Indizes | Aktien-Indizes

Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	3.53 3.76	-0.23 -6.12%	20:37:15 18.03.2019	5.08 3.16	-14.11% 4.75%	-19.59% -19.41%	-28.54% -28.97%
AEX Niederlande	552.23 552.18	0.05 0.01%	18:05:02 18.03.2019	576.9 472.19	11.69% 1.69%	13.49% 3.9%	24.16% 41.76%
AEX EXT Niederlande	553.51 552.7	0.81 0.15%	18:35:02 18.03.2019	1064.76 49.4	11.55% 1.79%	13.31% 4.29%	24.67% 41.97%
AEX GR Niederlande	1850.24 1850.08	0.16 0.01%	18:05:02 18.03.2019	1906.49 1576.65	12.07% 2.43%	13.88% 7.45%	37.79% 67.17%
AEX NR Niederlande	1620.5 1620.36	0.14 0.01%	18:05:02 18.03.2019	1672.58 1381.59	12.01% 2.32%	13.82% 6.87%	35.9% 63.72%
AEX Volatility Index Niederlande	12.26 12.01	0.25 2.1%	17:35:11 18.03.2019	126.58 8.34	-35.74% -3.99%	-43.42% -10.58%	-34.05% -28.39%
AMEX Biotechnology Index Final Settlement Value USA	5099.76 4964.28	135.48 2.73%	00:15:11 16.03.2019	5257.66 4106.84	12.68% 0.46%	24.18% 6%	82.95% 86.62%
AMX Niederlande	775.53 775.68	-0.15 -0.02%	18:05:02 18.03.2019	816.4 624.56	19.2% -0.33%	18.78% -3.43%	14.18% 16.43%
ASCX Niederlande	998.26 998.49	-0.23 -0.02%	18:05:02 18.03.2019	1126.83 846.45	12.78% -2.46%	12.17% -4.21%	29.09% 75.76%
ATX Österreich	3071.15 3041.67	29.48 0.97%	17:33:02 18.03.2019	3548.6 2674.71	6.32% -8.2%	10.84% -11.18%	32.56% 24%
ATX BI Österreich	1571.35 1557.5	13.85 0.89%	17:34:00 18.03.2019	2050.09 1340.11	10.02% -11.65%	12.6% -15.86%	24.19% 29.57%
ATX CPS Österreich	3570.56 3520.23	50.33 1.43%	17:34:04 18.03.2019	4204.73 3404.42	-2.6% -12.19%	-1.37% -8.73%	3.17% 43.48%
-	94.51 94.51	0 0%	08:59:01 21.12.2018	94.51 7.6	0% 25.41%
ATX FIN Österreich	1239.7 1226.85	12.85 1.05%	17:34:23 18.03.2019	1445.34 1112.53	2.27% -7.2%	8.09% -11.61%	38.88% 23.29%
ATX FND Österreich	5191.04 5150.64	40.4 0.78%	17:33:29 18.03.2019	5726.78 4583.48	6.98% -6.82%	9.18% -5.36%	32.72% 28.06%
ATX IGS Österreich	1744.44 1741.08	3.36 0.19%	17:36:14 18.03.2019	2027.45 1560.56	8.51% -9.01%	9.44% -12.97%	2.54% 3.38%
ATX LV2 Österreich	1110.38 1089.58	20.8 1.91%	17:33:29 18.03.2019	1471.31 848.02	12.07% -17.28%	22.08% -19.78%	85.9% 59.79%
ATX LV4 Österreich	322.92 311.05	11.87 3.82%	17:33:29 18.03.2019	622.48 192.98	21.73% -36.29%	45.79% -42.21%	153.29% 34.95%
ATX NTR EUR Österreich	4973.44 4926.36	47.08 0.96%	17:33:29 18.03.2019	5655.84 4332.03	6.3% -8.21%	10.82% -9.19%	41.62% 37.04%
ATX Prime Österreich	1548.59 1534.99	13.6 0.89%	17:36:14 18.03.2019	1789.67 1353.06	6.48% -8.38%	10.54% -11.15%	30.55% 25.22%
ATX TD Österreich	1294.55 1282.69	11.86 0.92%	17:34:04 18.03.2019	1461.41 1154.43	5.46% -10.22%	9.8% -8.71%	43.42% 21.02%
ATX TD NTR Österreich	1732.73 1716.86	15.87 0.92%	17:34:04 18.03.2019	1955.45 1545.19	5.46% -10.22%	9.8% -6.14%	55.79% 37.78%
ATX TD TR Österreich	1879.03 1861.82	17.21 0.92%	17:34:04 18.03.2019	2120.31 1675.66	5.46% -10.22%	9.79% -5.55%	58.99% 42.72%
ATX TR Österreich	5686.48 5632.65	53.83 0.96%	17:33:29 18.03.2019	6442.49 4953.1	6.3% -8.21%	10.82% -8.67%	43.99% 40.78%
ATX five Österreich	1492.22 1471.51	20.71 1.41%	17:33:19 18.03.2019	1912.27 1314.6	3.84% -12.44%	10.41% -20.6%	20.29% 4.97%
AXX Großbritannien	920.38 918.13	2.25 0.25%	17:50:00 18.03.2019	1110.33 841.56	7.98% -15.72%	6.98% -12.37%	30.25% 6.13%
Al-Quds -	550.7 545.95	4.75 0.87%	15:03:27 18.03.2019	585.12 522.83	5.05% 2.26%	3.94% -5.67%	5.44% -5.22%
Arca Gold Index -	169.38 169.19	0.19 0.11%	00:15:08 16.03.2019	186.41 131.12	5.64% 19.96%	5.39% -1.01%	-6.59% -30.95%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018	2261.52 1830.82	-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	725.41 722.12	3.29 0.46%	16:19:37 18.03.2019	863.48 592.7	16.01% 5.64%	19.84% -10.16%	32.23% -47.03%
Australia All Ordinaries Australien	6283.6 6265.1	18.5 0.3%	06:10:39 18.03.2019	6481.3 5478.4	10.98% 0.22%	11.7% 3.61%	19.93% 17.23%
BATX BAM Bosnien und Herzegowina	696.84 697.91	-1.07 -0.15%	17:45:02 18.03.2019	697.91 559.03	15.55% 12.68%	18.35% 11.21%	2.55% -5.4%
BATX EUR Bosnien und Herzegowina	696.85 697.92	-1.07 -0.15%	17:45:02 18.03.2019	697.92 547.04	15.55% 12.68%	18.35% 11.21%	2.55% -5.4%
BATX USD Bosnien und Herzegowina	559.62 559.91	-0.29 -0.05%	17:45:02 18.03.2019	559.91 456.37	15.29% 9.2%	17.78% 2.26%	2.97% -22.91%
BEL 20 Belgien	3660.8 3640.26	20.54 0.56%	18:05:02 18.03.2019	3972.96 3144.96	10.38% -1.88%	13.58% -6.63%	7.04% 18.84%
BEL 20 GR Belgien	9978.72 9922.74	55.98 0.56%	18:05:02 18.03.2019	10573.17 8563.44	10.49% -0.89%	13.7% -3.09%	19.55% 42.39%
BEL 20 NR Belgien	7707.56 7664.32	43.24 0.56%	18:05:02 18.03.2019	8195.08 6616.36	10.46% -1.18%	13.67% -4.07%	16.06% 35.8%
BEL Mid Belgien	5189.71 5171.29	18.42 0.36%	18:05:02 18.03.2019	5477.33 4517.75	11.92% 0.09%	12.03% -0.86%	21.31% 36.45%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015	746.63 614.81	-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	7861.83 7858.18	3.65 0.05%	16:50:01 15.03.2019	9048.97 6771.68	-6.62% -5.13%	5.23% -10.41%	15.17% 25.26%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013				2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015	0 0	-2.49% -0.84%	-2.49% 0.77%
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018	1807.86 1662.16		1.83%	11.25% 9.15%
BOVESPA Brasilien	99510 99470	-330 -0.33%	21:20:11 15.03.2019	99340 70440	13.99% 28.84%	8.33% 16.69%	108.34% 120.56%
BSX Bermuda	2165 2237.15	-72.15 -3.23%	21:44:06 15.03.2019	2975.91 1939.5	4.24% -24.59%	10.49% -16.4%	83.91% 55.45%
BTX BGN Bulgarien	1588.91 1579.39	9.52 0.6%	17:45:02 18.03.2019	1907.11 1479.76	0.37% -7.06%	1.37% -15.6%	35.34% -20.95%
BTX EUR Bulgarien	1588.91 1579.43	9.48 0.6%	17:45:02 18.03.2019	1907.16 1479.8	0.37% -7.05%	1.37% -15.6%	35.36% -20.95%
BTX USD Bulgarien	1328.67 1319.37	9.3 0.7%	17:45:02 18.03.2019	1727.48 1242.89	0.15% -9.93%	1.22% -22.39%	35.92% -35.58%
BUMIX Ungarn	4171.26 4134.52	36.74 0.89%	17:25:00 18.03.2019	4483.37 3519.59	12.5% 17.19%	8.27% 8.6%	142.65% 175.63%
BUX Ungarn	42085.01 41335.02	749.99 1.81%	17:25:00 18.03.2019	42164.12 34372.07	6.61% 16.54%	5.92% 11.66%	62.25% 148.12%
BVQ Ecuador	1400.87 1401.78	-0.91 -0.06%	07:45:24 15.03.2019	1430.67 1241.4	0.09% 1.28%	-0.27% 11.38%	25.07% 19.95%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013	0 0			19.83% 29.12%
Bahrain All Share Bahrain	1413.32 1409.91	3.41 0.24%	11:30:00 18.03.2019	1421.14 1251.47	7.54% 5.47%	6.31% 4.5%	20.88% 2.88%
Broad Market Index Russland	1774.28 1769.35	4.93 0.28%	16:51:00 18.03.2019	1818.53 1493.15	5.82% 3.81%	4.65% 8.88%	31.33% 87.62%
CAC 40 Frankreich	5412.83 5405.32	7.51 0.14%	18:05:02 18.03.2019	5657.44 4555.99	13.86% 0.91%	15.43% 3.64%	21.3% 25.49%
CAC 40 GR Frankreich	14254.44 14233.63	20.81 0.15%	18:05:02 18.03.2019	14642.28 11991.01	13.92% 1.5%	15.49% 6.95%	34.14% 48.01%
CAC 40 NR Frankreich	11097.67 11081.52	16.15 0.15%	18:05:02 18.03.2019	11455.77 9336.96	13.9% 1.32%	15.48% 5.96%	30.2% 40.94%
CAC 40 Volatility Index Frankreich	13.29 13.03	0.26 2%	17:35:11 18.03.2019	124.85 7.52	-34.6% -0.37%	-40.88% -13.92%	-30.78% -25.63%
CAC All Shares Frankreich	6594.57 6590.1	4.47 0.07%	18:05:02 18.03.2019	6927.41 5557.3	13.81% -0.32%	15.18% 3.12%	27.87% 34.89%
CAC All Tradable Frankreich	4201.12 4195.87	5.25 0.13%	18:05:02 18.03.2019	4437.64 3547.59	13.44% -0.81%	14.99% 1.81%	21.32% 26.78%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011	3837.06 3775.39
CAC Large 60 Frankreich	5987.21 5977.44	9.77 0.16%	18:05:02 18.03.2019	6261.55 5053.5	13.52% 0.16%	15.11% 3.46%	21.34% 25.35%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018	2614.23 2419.69	-1.32%	4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13183.42 13210	-26.58 -0.2%	18:05:02 18.03.2019	14927.65 11116.6	13.19% -7.25%	14.7% -8.46%	22.25% 39.96%
CAC Mid & Small Frankreich	12830.3 12857.19	-26.89 -0.21%	18:05:02 18.03.2019	14795.26 10877.03	12.79% -8.38%	13.94% -10.27%	20.43% 37.72%
CAC Next 20 Frankreich	11543.87 11497.52	46.35 0.4%	18:05:02 18.03.2019	12506.57 10007.3	10.32% -6.35%	12.13% 1.29%	20.93% 23.38%
CAC Small Frankreich	10740.18 10767.39	-27.21 -0.25%	18:05:02 18.03.2019	13899.8 9379.36	10.54% -14.13%	9.82% -19.27%	11.18% 25.06%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013	0 0			-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014	107.12 100.57	1.21% 2.28%	-0.01% 0.28%
CDAX Deutschland	1099.31 1100.49	-1.18 -0.11%	17:45:00 18.03.2019	1243.55 967.14	9.07% -5.3%	10.63% -4.89%	20.66% 32.05%
CDAX Kursindex Deutschland	525.31 525.87	-0.56 -0.11%	17:45:00 18.03.2019	596.43 467.77	8.71% -5.6%	10.26% -7.45%	11.34% 15.7%
CECE BNK EUR -	1396.95 1385.04	11.91 0.86%	17:45:02 18.03.2019	1518.09 1260.55	3.1% 3.55%	8.29% -5.69%	27.83% 35.55%
CECE EUR -	1801.41 1788.45	12.96 0.72%	17:45:01 18.03.2019	1889.72 1609.75	3.21% 4.57%	5.31% -1.71%	23.99% 8.42%
-	54.3 54.3	0 0%	08:59:01 21.12.2018	54.3 3.6	1.1% 115.73%
CECE FND EUR -	1799.44 1791.22	8.22 0.46%	17:45:01 18.03.2019	1939.76 1637.6	4.18% 2.56%	5.11% -4.06%	24.49% 19.89%
CECE FND USD -	2027.43 2016.13	11.3 0.56%	17:45:01 18.03.2019	2391.05 1850.22	3.94% -0.61%	4.95% -11.79%	25% -2.31%
CECE HCA EUR -	1819.49 1803.24	16.25 0.9%	17:45:02 18.03.2019	2045.99 1761.4	-0.07% -0.83%	0.95% -7.32%	-12.1% 13.47%
CECE INF EUR -	480.85 478.3	2.55 0.53%	17:45:00 18.03.2019	533.57 439.54	0.87% 7.57%	3.07% -6.74%	-7.61% -27.19%
CECE LV2 EUR -	901.78 888.91	12.87 1.45%	17:45:00 18.03.2019	967.25 722.16	6.04% 8.11%	10.51% -0.83%	66.49% 33.83%
CECE LV4 EUR -	238.27 231.57	6.7 2.89%	17:45:00 18.03.2019	298.75 159.54	10.65% 11.79%	20.52% -10.48%	110.34% 4.23%
CECE MID EUR -	1369.36 1361.73	7.63 0.56%	17:45:00 18.03.2019	1571.87 1255.57	2.12% 2.02%	7.02% -11.32%	18.39% 13.41%
CECE MID USD -	1143.67 1136.15	7.52 0.66%	17:45:00 18.03.2019	1435.85 1052.42	1.89% -1.14%	6.86% -18.46%	18.87% -7.59%
CECE NTR EUR -	2705.34 2685.87	19.47 0.72%	17:45:01 18.03.2019	2770.27 2400.29	3.21% 4.6%	5.31% 0.81%	33.48% 23.95%
CECE NTR USD -	3044.69 3019.73	24.96 0.83%	17:45:01 18.03.2019	3404.53 2727.69	2.97% 1.36%	5.16% -7.3%	34.02% 1.01%
CECE OIL EUR -	2012.03 2006.25	5.78 0.29%	17:45:00 18.03.2019	2043.39 1656.95	2.01% 7.11%	5.11% 10.91%	54.46% 70.64%
CECE TD EU -	513.21 512.12	1.09 0.21%	17:45:01 18.03.2019	576.92 493.38	-0.33% -3.17%	1.25% -7.49%	-4.08% -19.82%
CECE TD NTR EUR -	812.39 810.67	1.72 0.21%	17:45:01 18.03.2019	874.43 781.01	-0.33% -3.17%	1.25% -3.38%	8.38% -1.84%
CECE TD NTR USD -	638.45 636.45	2 0.31%	17:45:01 18.03.2019	751.81 615.63	-0.56% -6.17%	1.1% -11.15%	8.82% -20.01%
CECE TD TR EUR -	927.19 925.23	1.96 0.21%	17:45:01 18.03.2019	982.42 891.38	-0.33% -3.17%	1.25% -1.58%	13.55% 5.51%
CECE TD TR USD -	728.82 726.54	2.28 0.31%	17:45:01 18.03.2019	844.79 702.77	-0.56% -6.17%	1.1% -9.5%	14.01% -14.02%
CECE TD USD -	403.28 402.02	1.26 0.31%	17:45:01 18.03.2019	495.98 388.87	-0.56% -6.17%	1.1% -14.94%	-3.69% -34.67%
CECE TEL EUR -	439.13 438.29	0.84 0.19%	17:45:01 18.03.2019	517.34 381.07	6.47% 7.49%	6.33% -13.9%	-10.04% -28.46%
CECE TR EUR -	2970.79 2949.4	21.39 0.73%	17:45:02 18.03.2019	3025.2 2628.95	3.21% 4.61%	5.31% 1.44%	36.34% 28.72%
CECE USD -	2042.59 2025.85	16.74 0.83%	17:45:01 18.03.2019	2339.8 1830.44	2.97% 1.33%	5.16% -9.63%	24.5% -11.65%
CECETR USD -	3368.53 3340.92	27.61 0.83%	17:45:01 18.03.2019	3745.73 3017.62	2.97% 1.37%	5.16% -6.72%	36.89% 4.9%
CECExt EUR -	1134.74 1126.51	8.23 0.73%	17:45:01 18.03.2019	1196.02 1033.1	2.3% 3.51%	5.24% -2.41%	21.63% 8%
CECExt USD -	948.77 940.94	7.83 0.83%	17:45:01 18.03.2019	1092 866.23	2.06% 0.31%	5.08% -10.26%	22.12% -11.99%
CEERIUS -	1350.14 1326.64	23.5 1.77%	17:45:02 18.03.2019	1350.97 1161.41	7.22% 13.6%	6.66% 3.16%	24.92% 38.66%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015	1041.5 763.49	8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015	540.77 445.67	-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015	1314.69 1033.54	6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015	1013.32 755.18	7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015	2158.73 1524.18	11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015	814.11 629.25	6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015	1002.57 785.1	6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015	749.49 591.61	2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015	1056.62 823.31	6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015	811.75 645.78	2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015	624.96 483.75	2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015	1074.49 866.36	2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015	1334.27 1032.02	6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015	1168.22 915.12	6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015	931.25 756.92	2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	506.68 505.52	1.16 0.23%	17:45:00 18.03.2019	518.96 447.24	9.92% 1.92%	11.32% 4.32%	28.2% 22.11%
CETOP 20 Ungarn	2135.18 2107.6	27.58 1.31%	17:16:00 18.03.2019	2182.37 1920.09	2.43% 3.78%	5.12% 0.37%	23.88% 18.65%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014	2540.52 1997.86	15.01% 17.55%	7.66% 2.39%
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014	1885.95 1539.52	7.59% 8.78%	2.48% -1.69%
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014	2562.41 2053.06	8.8% 10.3%	1.03% -2%
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017	2254.86 1643.84	-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	1082.46 1075.32	7.14 0.66%	17:45:02 18.03.2019	1102.06 1033.55	1.68% 1.24%	3.47% 0.93%	12.09% 25.01%
CROX HRK Kroatien	1047.99 1041.31	6.68 0.64%	17:50:00 18.03.2019	1061.16 996.65	1.7% 1.08%	3.36% 0.67%	10.4% 21.05%
CROX USD Kroatien	901.84 894.99	6.85 0.77%	17:45:02 18.03.2019	974.15 861.68	1.45% -1.89%	3.31% -7.2%	12.54% 1.87%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012	416.58 83.12
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012	5133.35 5109.5			-29.29% 188.94%
CSI 100 China	4004.28 3894.71	109.57 2.81%	08:59:57 18.03.2019	4214.73 3114.04	20.64% 16.27%	27.45% -4.15%	34.37% 106.08%
CSI 200 China	3957.87 3845.27	112.59 2.93%	08:59:17 18.03.2019	4350.56 2825.59	28.68% 21.18%	34.74% -8.07%	-0.15% 40.25%
CSI 300 China	3851.75 3745.01	106.74 2.85%	08:59:17 18.03.2019	4110.12 2935.83	23.12% 17.81%	29.71% -5.46%	21.43% 80.15%
CSI 500 China	5501.18 5359.01	142.17 2.65%	08:59:41 18.03.2019	6224.56 3948.56	27.72% 17.46%	33.14% -10.61%	-7.53% 37.9%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016	7459.42 4295.37	-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4125.37 4012.96	112.41 2.8%	08:59:29 18.03.2019	4465.61 3121.97	24.23% 17.75%	30.54% -6.74%	12.79% 67.74%
CTX CZK Tschechien	1345.31 1338.65	6.66 0.5%	17:50:00 18.03.2019	1453.02 1221.96	3.5% -3%	8.61% -5.25%	13.96% -1.63%
CTX EUR Tschechien	1429.77 1420.14	9.63 0.68%	17:45:01 18.03.2019	1564.33 1288.17	3.98% -3.69%	9.29% -5.92%	20.32% 5.3%
CTX USD Tschechien	1621 1608.45	12.55 0.78%	17:45:01 18.03.2019	1940.28 1469.26	3.74% -6.67%	9.13% -13.49%	20.81% -14.19%
Classic All Share Deutschland	8608.9 8580.72	28.18 0.33%	17:45:00 18.03.2019	9348.47 7113.91	16.04% -4.11%	17.99% -1.36%	29.79% 58.11%
Classic All Share Kursindex Deutschland	6019.6 5999.89	19.71 0.33%	17:45:00 18.03.2019	6527.72 5009.91	15.92% -4.23%	17.87% -3.54%	21.35% 41.43%
Crude Oil VIX USA	26.93 26.27	0.66 2.51%	20:37:18 18.03.2019	65.17 23.31	-49.52% 0.49%	-50.79% 6.53%	-40.13% 32.99%
DAX Deutschland	11657.06 11685.69	-28.63 -0.25%	17:45:00 18.03.2019	13204.31 10279.2	8.53% -4.12%	10.18% -4.58%	17.15% 26.12%
DAX International 100 Deutschland	1831.99 1834	-2.01 -0.11%	17:45:00 18.03.2019	2035.34 1598.3	9.92% -4.18%	11.57% -3.14%	20.51% 33.4%
DAX International Mid 100 Deutschland	1990.65 1973.16	17.49 0.89%	17:45:00 18.03.2019	2325.98 1676.88	12.7% -9.16%	15.18% -11.17%	25.15% 39.21%
DAX Kursindex Deutschland	5346.65 5359.78	-13.13 -0.24%	17:45:00 18.03.2019	6095.24 4733.9	8.09% -4.53%	9.73% -7.37%	7.51% 9.73%
DAXglobal Africa (PR) Deutschland	380.36 369.02	11.34 3.07%	20:39:00 18.03.2019	437.03 324.36	14.58% 8.13%	15.46% -5.74%	18.4% -8.72%
DAXglobal Africa TR Deutschland	655.91 652.72	3.19 0.49%	22:15:00 15.03.2019	721.27 572.03	11.63% 12.37%	12.76% -6.6%	34.44% 7.29%
DAXglobal Agribusiness Index Deutschland	445.18 445.84	-0.66 -0.15%	20:39:00 18.03.2019	464.6 400.6	5.92% 0.34%	7.81% 6.63%	15.39% 25.94%
DAXglobal Alternative Energy Deutschland	120.47 119.62	0.85 0.71%	22:15:00 28.12.2018	137.42 117.57	-8.78% -8.23%	-9.8% -9.33%	11.11% 28.76%
DAXglobal Asia -	765.18 759.54	5.64 0.74%	20:38:00 18.03.2019	765.85 660.51	10.27% 8.67%	11.58% 4.21%	42.23% 82%
DAXglobal Asia Basic Resources Deutschland	914.68 914.35	0.33 0.04%	20:39:00 18.03.2019	1004.54 845.74	4.55% 1.43%	6.7% -3.72%	21.16% 23.77%
DAXglobal Asia Construction & Materials Deutschland	325.44 325.21	0.23 0.07%	20:39:00 18.03.2019	376.95 286.67	5.68% -1.35%	8.99% -9.5%	10.18% 3.26%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.46 385.05	3.41 0.89%	20:39:00 18.03.2019	392.93 325.52	13.14% 13.9%	14.83% 2.46%	55.4% 93.24%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	600.89 593.1	7.79 1.31%	20:39:00 18.03.2019	620.31 529.56	9.99% 10.28%	11.31% 0.69%	21.65% 26.2%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	473.98 471.42	2.56 0.54%	20:39:00 18.03.2019	481.35 399.99	9.8% 12.26%	10.99% 6.66%	10.93% 19.22%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	692.76 688.26	4.5 0.65%	20:39:00 18.03.2019	777.42 624.7	4.38% -5.81%	9.58% 2.82%	41.4% 53.04%
DAXglobal Asia Short EUR Deutschland	110.4 111.21	-0.81 -0.73%	20:39:05 18.03.2019	129.41 110.28	-9.79% -9.32%	-10.8% -6.48%	-34.84% -53.06%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	246.49 244.5	1.99 0.81%	20:39:00 18.03.2019	262.55 211.46	12.35% 1.34%	14.48% -1.86%	20.22% 40.56%
DAXglobal Asia Utilities EUR Kursindex Deutschland	416.14 414.76	1.38 0.33%	20:37:00 18.03.2019	426.04 362.88	6.13% 8.13%	4.41% 10.1%	-0.78% 21.04%
DAXglobal Austria Dividend Index Deutschland	680.77 674.84	5.93 0.88%	17:45:00 18.03.2019	754.89 594.74	8.57% -8.01%	11.38% -2.18%	58.8% 46.49%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	267.37 265.21	2.16 0.81%	17:45:00 18.03.2019	313.98 240.09	4.95% -10.43%	8.4% -12.88%	30.13% 15.94%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018	452.58 311.71	3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	680.34 677.07	3.27 0.48%	22:15:00 28.12.2018	728.14 640.8	-2.44% 5.45%	1.06% 2.61%	40.31% 44.8%
DAXglobal BRIC Index Kursindex Deutschland	426.31 424.29	2.02 0.48%	22:15:00 28.12.2018	473.94 411.89	-3.02% 2.79%	-2.8% -1.31%	26.34% 20.96%
DAXglobal BRIC Short EUR Deutschland	232.83 236.48	-3.65 -1.54%	20:37:05 18.03.2019	288.33 232.46	-11.44% -15.69%	-11.15% -15.23%	-41.49% -55.94%
DAXglobal China Automotive EUR Kursindex Deutschland	481.88 473.6	8.28 1.75%	20:37:15 18.03.2019	542.18 391.37	17.61% 6.38%	19.89% -8.11%	35.51% 62.29%
DAXglobal China Construction & Materials EUR Kursi Deutschland	807.05 807.08	-0.03 0%	20:37:15 18.03.2019	851.1 673.07	9.9% 7.14%	13.51% 7.94%	29.35% 62.5%
DAXglobal China EUR (Performance) Deutschland	682.18 674.76	7.42 1.1%	20:37:15 18.03.2019	716.1 544.17	18.47% 13.65%	22.95% -2.12%	43.29% 89.06%
DAXglobal China Environmental Protection EUR Kursi Deutschland	79.56 78.42	1.14 1.45%	20:37:15 18.03.2019	85.47 62.97	16.62% 9.3%	24.1% 10.16%	9.36% -4.97%
DAXglobal China Financial Services EUR Kursindex Deutschland	636.65 630.46	6.19 0.98%	20:37:15 18.03.2019	668.47 528.65	14.44% 14.64%	18.95% -3.89%	37.98% 84.38%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	97.75 95.95	1.8 1.88%	20:37:15 18.03.2019	105.14 78.71	15.18% 13.11%	21.53% 0.87%	23.84% 2.72%
DAXglobal China Infrastructure & Transportation Deutschland	311.66 309.74	1.92 0.62%	20:37:15 18.03.2019	347.83 255.11	9.74% 13.31%	14.77% -4.59%	19.04% 58.07%
DAXglobal China Real Estate EUR Kursindex Deutschland	351.35 335.94	15.41 4.59%	20:37:15 18.03.2019	362.04 240.77	22.54% 28.95%	26.86% -1.19%	32.19% 51.59%
DAXglobal China Short EUR Deutschland	121.43 122.8	-1.37 -1.12%	20:37:05 18.03.2019	153.67 120.1	-16.5% -14.4%	-19.46% -2.46%	-37.97% -58.96%
DAXglobal China Technology & Telecommunication EUR Deutschland	292.8 290.1	2.7 0.93%	20:37:15 18.03.2019	333.12 222.86	23.04% 11.04%	26.79% -8.34%	21.31% 46.05%
DAXglobal China Urbanization EUR (PR) China	259.78 259.51	0.27 0.1%	22:15:00 28.12.2018	343.05 246.27	-8.12% -8.76%	-21.61% -19.39%	-18.91% -4.46%
DAXglobal China Urbanization EUR (TR) China	362.93 362.57	0.36 0.1%	22:15:00 28.12.2018	464.65 344.09	-7.98% -7.7%	-19.15% -16.86%	-11.36% 9.22%
DAXglobal China Utilities EUR Kursindex Deutschland	278.81 276.33	2.48 0.9%	20:37:15 18.03.2019	305.85 227.87	9.26% 12.68%	10.71% 8.92%	-9.6% 1.16%
DAXglobal Emerging 11 Kursindex Deutschland	393.8 388.46	5.34 1.37%	20:37:15 18.03.2019	426.72 343.42	7.17% 10.1%	7.82% -5.79%	1.03% 9.43%
DAXglobal Emerging 11 Short EUR Deutschland	232.68 235.95	-3.27 -1.39%	20:37:05 18.03.2019	270.8 223.63	-7.37% -11.2%	-7.86% 0.76%	-13.13% -27.71%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018	89.25 69.79	-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	555.5 548.39	7.11 1.3%	22:15:00 28.12.2018	610.34 464.33	-7.78% 1.88%	5.66% 6.36%	55.04% 13.83%
DAXglobal Russia Short EUR Deutschland	150.42 153.78	-3.36 -2.18%	20:37:05 18.03.2019	211.69 149.51	-9.92% -13.16%	-10.22% -18.55%	-44.9% -58.5%
DAXglobal Russia+ Index EUR Kursindex Deutschland	310.35 306.9	3.45 1.12%	22:15:00 28.12.2018	362.52 288.4	-9.8% -6.03%	-5.53% -5.04%	32.65% -13.51%
DAXglobal Russia+ Short EUR Deutschland	252.97 258.04	-5.07 -1.96%	20:37:05 18.03.2019	343.57 252.51	-11.12% -12.69%	-11.45% -15.26%	-44.77% -57.25%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016	2978.13 2325.42	4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016	2148.39 1702.69	4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	750.42 747.5	2.92 0.39%	22:15:00 15.03.2019	750.42 593.67	12.14% 17.8%	12.83% 23.41%	44.86% 93.79%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	475.8 468.09	7.71 1.65%	20:37:15 18.03.2019	588.53 397.93	10.02% 7.22%	17.8% -13.05%	43.14% 65.67%
DAXplus Covered Call Deutschland	951.34 954.6	-3.26 -0.34%	17:45:05 18.03.2019	1064.83 839.07	8.72% -3.27%	10.2% -3.27%	23.32% 20.22%
DAXplus Export Strategy Deutschland	598.2 603.05	-4.85 -0.8%	17:45:00 18.03.2019	651.77 507.26	13.79% -4.93%	14.91% 1.71%	33.77% 86.21%
DAXplus Protective Put Deutschland	585.39 587.19	-1.8 -0.31%	17:45:05 18.03.2019	620.73 528.4	8.18% 0.91%	7.6% 0.35%	5.33% 6.86%
DAXplus Seasonal Strategy Deutschland	56969.63 57109.56	-139.93 -0.25%	17:45:00 18.03.2019	61713.39 50247.44	8.53% -4.81%	10.18% -0.23%	13.8% 42.41%
DAXsector All Automobile Deutschland	155.01 155.43	-0.42 -0.27%	17:45:00 18.03.2019	197.14 141.04	4.12% -4.91%	8.57% -14.78%	2.47% -0.58%
DAXsector All Banks Deutschland	28.86 27.79	1.07 3.85%	17:45:00 18.03.2019	42.05 22.92	13.49% -14.36%	20.9% -30.42%	-8.03% -33.29%
DAXsector All Basic Resources Deutschland	262.48 258.68	3.8 1.47%	17:45:00 18.03.2019	397.2 229.28	9.49% -16.82%	12.11% -25.85%	13.86% 39.39%
DAXsector All Chemicals Deutschland	233.89 235.54	-1.65 -0.7%	17:45:00 18.03.2019	278.22 202.06	13.06% -8.29%	12.06% -6.84%	18.72% 19.52%
DAXsector All Construction Deutschland	144.75 144.78	-0.03 -0.02%	17:45:00 18.03.2019	172.26 114.95	22.57% -0.49%	23.26% -12.67%	11.12% 41.55%
DAXsector All Consumer Deutschland	291.08 294.54	-3.46 -1.17%	17:45:00 18.03.2019	328.51 274.7	2.96% -6.72%	2.98% -3.16%	8.05% 27.34%
DAXsector All Financial Services Deutschland	200.8 199.33	1.47 0.74%	17:45:00 18.03.2019	203.96 176.91	8.61% 1.07%	10.91% 12.75%	51.38% 145.96%
DAXsector All Food & Beverages Deutschland	68.06 67.32	0.74 1.1%	17:45:00 18.03.2019	81.5 58.59	9.26% 1.37%	14.29% -11.67%	-9.43% 25.32%
DAXsector All Industrial Deutschland	235.28 235.11	0.17 0.07%	17:45:00 18.03.2019	263.83 198.64	11.75% -4.35%	14.61% -2.2%	29.42% 44.21%
DAXsector All Insurance Deutschland	320.67 320.7	-0.03 -0.01%	17:45:00 18.03.2019	322.16 267.88	14.78% 9.92%	14.61% 14.68%	50.94% 99.31%
DAXsector All Media Deutschland	262.98 262.48	0.5 0.19%	17:45:00 18.03.2019	346.28 239.58	6.43% -12.63%	7.41% -18.27%	-17.4% -1.97%
DAXsector All Pharma & Healthcare Deutschland	303.69 304.31	-0.62 -0.2%	17:45:00 18.03.2019	363.65 261.34	10.5% -7.19%	12.39% -5.97%	10.96% 63.02%
DAXsector All Retail Deutschland	106.62 106.02	0.6 0.57%	17:45:00 18.03.2019	134.87 84.82	21.68% -9.08%	20.62% -19.86%	3.73% 13.24%
DAXsector All Software Deutschland	396.92 398.06	-1.14 -0.29%	17:45:00 18.03.2019	459.13 344.62	9.04% -10.84%	9.34% 9.76%	49.85% 90.57%
DAXsector All Technology Deutschland	170.27 172.9	-2.63 -1.52%	17:45:00 18.03.2019	220.68 144.32	11.24% -3.25%	13.34% -20.58%	47.28% 75.03%
DAXsector All Telecommunication Deutschland	250.3 247.51	2.79 1.13%	17:45:00 18.03.2019	257.76 218.15	0.04% 6.01%	2.02% 9.24%	2.39% 46.73%
DAXsector All Transportation & Logistics Deutschland	219.99 220.18	-0.19 -0.09%	17:45:00 18.03.2019	266.44 181.28	14.69% -9.21%	18.7% -14.02%	43.98% 44.74%
DAXsector All Utilities Deutschland	55.73 55.77	-0.04 -0.07%	17:45:00 18.03.2019	56.56 48.82	7.63% 3.88%	5.99% 13.09%	56.77% 0%
DAXsector Automobile Deutschland	1330.58 1336.73	-6.15 -0.46%	17:45:00 18.03.2019	1770.15 1195.02	4.75% -7.72%	9.79% -18.52%	-3.76% -3.71%
DAXsector Banks Deutschland	78.39 74.98	3.41 4.55%	17:45:00 18.03.2019	118.81 62.34	11.7% -16.73%	18.77% -32.68%	-30.96% -57.15%
DAXsector Basic Resources Deutschland	1817.81 1780.45	37.36 2.1%	17:45:00 18.03.2019	2886.81 1558.89	10.03% -18.47%	13.63% -28.61%	16.97% 16.1%
DAXsector Chemicals Deutschland	2536.52 2554.96	-18.44 -0.72%	17:45:00 18.03.2019	3003.18 2191.37	13.09% -7.13%	11.94% -5.98%	16.81% 17.23%
DAXsector Construction Deutschland	977.26 978.53	-1.27 -0.13%	17:45:00 18.03.2019	1204.96 774.81	22.02% -0.54%	23.06% -15.55%	1.57% 27.68%
DAXsector Consumer Deutschland	1747.51 1773.07	-25.56 -1.44%	17:45:00 18.03.2019	1958.5 1621.23	4.39% -6.09%	4.7% -2.58%	15.72% 38.34%
DAXsector Financial Services Deutschland	2272.9 2262.68	10.22 0.45%	17:45:00 18.03.2019	2315.26 1942.49	9.55% 0.89%	11.54% 16.12%	59.18% 156.64%
DAXsector Food & Beverages Deutschland	353.55 350.26	3.29 0.94%	17:45:00 18.03.2019	419.13 297.76	10.59% 4.84%	16.17% -9.35%	-5.86% -33.65%
DAXsector Industrial Deutschland	6552.87 6540.63	12.24 0.19%	17:45:00 18.03.2019	7314.42 5459.97	12.58% -3.5%	15.67% -0.68%	31.62% 47.82%
DAXsector Insurance Deutschland	1060.68 1062.57	-1.89 -0.18%	17:45:00 18.03.2019	1066.88 883.51	14.67% 9.91%	14.55% 14.91%	51.62% 100.02%
DAXsector Media Deutschland	329.68 329.04	0.64 0.19%	17:45:00 18.03.2019	433.44 301.05	6.26% -11.61%	6.51% -17.02%	-22.06% 1.32%
DAXsector Pharma & Healthcare Deutschland	4249.24 4255.49	-6.25 -0.15%	17:45:00 18.03.2019	5384.55 3624.24	10.7% -8.3%	13.2% -11.72%	2.96% 49.03%
DAXsector Retail Deutschland	372.69 370.49	2.2 0.59%	17:45:00 18.03.2019	482.54 293.55	22.47% -10.51%	21.41% -20.53%	9.14% 14.67%
DAXsector Software Deutschland	31627.46 31709.85	-82.39 -0.26%	17:45:00 18.03.2019	36938.37 27200.95	8.54% -11.23%	8.9% 11.04%	50.98% 98.93%
DAXsector Technology Deutschland	1053.41 1074.51	-21.1 -1.96%	17:45:00 18.03.2019	1348.5 852.44	13.98% -1.25%	15.34% -17.44%	49.81% 103.14%
DAXsector Telecommunication Deutschland	243.77 240.95	2.82 1.17%	17:45:00 18.03.2019	246.17 202.16	2.19% 8.82%	4.22% 15.21%	7.43% 56.71%
DAXsector Transportation & Logistics Deutschland	952.98 955.55	-2.57 -0.27%	17:45:00 18.03.2019	1158.33 786.87	15.09% -7.77%	18.42% -14.97%	42.97% 41.33%
DAXsector Utilities Deutschland	766.06 762.77	3.29 0.43%	17:45:00 18.03.2019	770.22 644.46	11.92% 6.04%	10.96% 14.77%	65.62% -3.41%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	428.87 430.56	-1.69 -0.39%	17:45:00 18.03.2019	537.27 328.88	26.03% -6.84%	25.62% -7.85%	70.75% 73.31%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	540.47 542.59	-2.12 -0.39%	17:45:00 18.03.2019	677.07 414.45	26.03% -6.84%	25.62% -7.19%	76.18% 84.42%
DAXsubsector Advertising (Kurs) Deutschland	1718.96 1720.74	-1.78 -0.1%	17:45:00 18.03.2019	1783.2 1315.02	16.51% 8.02%	13.83% 14.92%	30.1% 448.38%
DAXsubsector Advertising (Perf.) Deutschland	1805.04 1806.91	-1.87 -0.1%	17:45:00 18.03.2019	1872.8 1380.88	16.51% 8.01%	13.83% 16.6%	34.45% 475.84%
DAXsubsector Airlines (Kurs) Deutschland	215.7 219.86	-4.16 -1.89%	17:45:00 18.03.2019	284.9 180.11	7.63% -9.51%	4.83% -22.25%	41.7% 7.35%
DAXsubsector Airlines (Perf.) Deutschland	348.7 355.43	-6.73 -1.89%	17:45:00 18.03.2019	445.97 291.17	7.63% -9.52%	4.83% -19.7%	56.33% 21.33%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	243.66 243.88	-0.22 -0.09%	17:45:00 18.03.2019	295.89 184.49	27.08% -5.32%	26.96% -7.1%	68.37% 73.63%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	290.12 290.38	-0.26 -0.09%	17:45:00 18.03.2019	352.29 219.66	27.08% -5.32%	26.96% -6.51%	73.34% 84.2%
DAXsubsector All Advertising (Kurs) Deutschland	306.68 307.25	-0.57 -0.19%	17:45:00 18.03.2019	327.66 239.65	16.9% 6.63%	15.86% 7.72%	25.07% 421.03%
DAXsubsector All Advertising (Perf.) Deutschland	322.96 323.56	-0.6 -0.19%	17:45:00 18.03.2019	339.56 252.38	16.9% 6.63%	15.86% 9.46%	29.61% 448.69%
DAXsubsector All Airlines (Kurs) Deutschland	117.78 120.05	-2.27 -1.89%	17:45:00 18.03.2019	155.58 98.35	7.64% -9.5%	4.83% -22.25%	40.95% 6.17%
DAXsubsector All Airlines (Perf.) Deutschland	163.47 166.62	-3.15 -1.89%	17:45:00 18.03.2019	209.13 136.51	7.63% -9.52%	4.83% -19.72%	55.42% 19.93%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	231.06 234.23	-3.17 -1.35%	17:45:00 18.03.2019	368.78 201.03	11.58% -11%	13.66% -35.67%	-26.56% -18.45%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	278.76 282.58	-3.82 -1.35%	17:45:00 18.03.2019	443.09 242.4	11.65% -10.72%	13.72% -34.21%	-21.62% -10.13%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	112.2 112.29	-0.09 -0.08%	17:45:00 18.03.2019	136.17 103.31	2.94% -3.82%	7.74% -13.17%	-1.05% -11.58%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	147.15 147.27	-0.12 -0.08%	17:45:00 18.03.2019	178.27 135.49	2.94% -3.82%	7.73% -10.18%	8.25% 1.47%
DAXsubsector All Beverages (Kurs) Deutschland	50.14 49.27	0.87 1.77%	17:45:00 18.03.2019	60.87 48	-0.83% -11.91%	3.72% -15.65%	9.31% 8.88%
DAXsubsector All Beverages (Perf.) Deutschland	108.23 106.35	1.88 1.77%	17:45:00 18.03.2019	127.83 103.63	-0.87% -10.3%	3.71% -13.3%	18.39% 23.48%
DAXsubsector All Biotechnology (Kurs) Deutschland	438.06 441.79	-3.73 -0.84%	17:45:00 18.03.2019	455.59 347.67	17.56% 0.11%	20.53% 16.25%	101.47% 166.43%
DAXsubsector All Biotechnology (Perf.) Deutschland	476.03 480.09	-4.06 -0.85%	17:45:00 18.03.2019	495.1 377.21	17.56% 0.11%	20.53% 16.44%	107.53% 179.59%
DAXsubsector All Building Materials (Kurs) Deutschland	74.75 74.81	-0.06 -0.08%	17:45:00 18.03.2019	96.26 60.33	20.16% -1.62%	22.14% -20.51%	-11.22% 2.98%
DAXsubsector All Building Materials (Perf.) Deutschland	89.31 89.38	-0.07 -0.08%	17:45:00 18.03.2019	112.44 72.08	20.15% -1.62%	22.14% -18.69%	-5.84% 12%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	54.33 55.38	-1.05 -1.9%	17:45:00 18.03.2019	87.65 48.4	8.33% -26.72%	9.07% -35.82%	-22.12% -31.67%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	71.66 73.05	-1.39 -1.9%	17:45:00 18.03.2019	115.62 63.85	8.33% -26.73%	9.05% -34.43%	-16.66% -24.62%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	167.06 167.97	-0.91 -0.54%	17:45:00 18.03.2019	217.06 144.97	14.53% -14.95%	12.63% -16.82%	-3.56% -6.05%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	234.51 235.79	-1.28 -0.54%	17:45:00 18.03.2019	303.02 203.49	14.53% -14.94%	12.64% -14.04%	5.63% 8.05%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	349.11 357.18	-8.07 -2.26%	17:45:00 18.03.2019	363.48 301.2	12.85% -0.11%	12.74% 6.52%	91.82% 90.66%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	431.92 441.9	-9.98 -2.26%	17:45:00 18.03.2019	449.7 372.64	12.85% -0.1%	12.74% 8.44%	101.73% 109.5%
DAXsubsector All Comm. Technology (Kurs) Deutschland	21.1 21.06	0.04 0.19%	17:45:00 18.03.2019	21.8 16.78	17.68% 1.15%	20.5% 0.24%	13.99% -0.8%
DAXsubsector All Comm. Technology (Perf.) Deutschland	27.57 27.52	0.05 0.18%	17:45:00 18.03.2019	28.48 21.93	17.72% 1.17%	20.5% 0.99%	16.87% 5.07%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	262.57 262.46	0.11 0.04%	17:45:00 18.03.2019	295.72 206.44	25.79% 0.87%	24.69% -4.93%	39.64% 99.05%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	335.84 335.69	0.15 0.04%	17:45:00 18.03.2019	378.16 264.04	25.79% 0.87%	24.7% -2.84%	47.07% 118.3%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	3.94 3.94	0 0%	17:45:00 18.03.2019	13.98 3.3	-32.53% -60%	-11.46% -52.98%	-37.95% -88.47%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	4.27 4.27	0 0%	17:45:00 18.03.2019	15.17 3.59	-32.65% -60.06%	-11.41% -53.08%	-38.03% -88.48%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	1.86 1.81	0.05 2.76%	17:45:00 18.03.2019	3.16 1.48	24% -13.49%	20% -32.36%	-10.58% 6.29%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	1.89 1.84	0.05 2.72%	17:45:00 18.03.2019	3.19 1.51	23.53% -13.7%	19.62% -32.01%	-9.13% 8%
DAXsubsector All Credit Banks (Kurs) Deutschland	22.74 21.87	0.87 3.98%	17:45:00 18.03.2019	33.71 18.04	13.64% -14.19%	21.67% -32.06%	-12.23% -39.86%
DAXsubsector All Credit Banks (Perf.) Deutschland	27.58 26.52	1.06 4%	17:45:00 18.03.2019	40.5 21.87	13.64% -14.24%	21.66% -31.1%	-9.07% -34.94%
DAXsubsector All Diversified Financial (Kurs) Deutschland	129.45 124.65	4.8 3.85%	17:45:00 18.03.2019	147.42 103.75	19.6% -0.2%	21.59% -7.75%	30.7% 117.53%
DAXsubsector All Diversified Financial (Perf.) Deutschland	172.57 166.17	6.4 3.85%	17:45:00 18.03.2019	195.67 138.32	19.59% -0.2%	21.6% -7.08%	35.56% 137.9%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	253.97 254.81	-0.84 -0.33%	17:45:00 18.03.2019	351.75 217.42	10.72% -5.31%	15.87% -26.4%	14.31% 6.58%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	284.68 285.62	-0.94 -0.33%	17:45:00 18.03.2019	393.63 243.67	10.74% -5.29%	15.89% -26.28%	17.67% 12.1%
DAXsubsector All Electricity (Kurs) Deutschland	53.15 53.78	-0.63 -1.17%	17:45:00 18.03.2019	61.45 48.21	-0.71% -8.9%	-3.21% 6.6%	38.74% 2.8%
DAXsubsector All Electricity (Perf.) Deutschland	71.84 72.7	-0.86 -1.18%	17:45:00 18.03.2019	83.06 63.86	-0.7% -8.9%	-3.21% 8.77%	45.54% 13.62%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	147.6 145.81	1.79 1.23%	17:45:00 18.03.2019	147.6 120.79	3.38% 12.62%	5.6% 17.91%	-1.01% 36.55%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	278.53 275.15	3.38 1.23%	17:45:00 18.03.2019	278.53 217.47	3.37% 12.62%	5.6% 23.59%	11.11% 64.14%
DAXsubsector All Food (Kurs) Deutschland	51.54 51	0.54 1.06%	17:45:00 18.03.2019	62.38 44.47	9.99% 2.3%	15.04% -14.07%	-16.25% 11.37%
DAXsubsector All Food (Perf.) Deutschland	65.9 65.21	0.69 1.06%	17:45:00 18.03.2019	77.48 56.86	9.98% 2.22%	15.03% -11.54%	-10.51% 24.27%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	78.57 78.13	0.44 0.56%	17:45:00 18.03.2019	83.58 60.6	14.58% 18.13%	14.83% 0.14%	22.8% -21.26%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	103.87 103.29	0.58 0.56%	17:45:00 18.03.2019	108.66 80.12	14.57% 18.11%	14.82% 3.2%	35.85% -8.42%
DAXsubsector All Health Care (Kurs) -	239.58 242.31	-2.73 -1.13%	17:45:00 18.03.2019	325.53 199.45	16.95% -21.05%	15.67% -18.78%	-15.74% 35.76%
DAXsubsector All Health Care (Perf.) Deutschland	276.15 279.29	-3.14 -1.12%	17:45:00 18.03.2019	375.2 229.89	16.96% -21.05%	15.68% -17.85%	-13.09% 43.21%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	531.76 530.29	1.47 0.28%	17:45:00 18.03.2019	531.76 371.31	31.24% 11.45%	38.43% 26.6%	98.1% 137.92%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	662.25 660.42	1.83 0.28%	17:45:00 18.03.2019	662.25 462.43	31.24% 11.45%	38.42% 28.71%	110.05% 160.77%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.74 4.98	-0.24 -4.82%	17:45:00 18.03.2019	8.08 4.28	4.87% -22.42%	7.73% -39.62%	-95.25% -96.38%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	5.64 5.92	-0.28 -4.73%	17:45:00 18.03.2019	9.53 5.09	4.83% -22.21%	7.63% -39.09%	-95.05% -96.14%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	186.77 187.13	-0.36 -0.19%	17:45:00 18.03.2019	214.27 171.34	9.01% -2.06%	3.32% -12.28%	12.09% 26.37%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	271.57 272.1	-0.53 -0.19%	17:45:00 18.03.2019	308.23 249.14	9% -2.07%	3.32% -9.3%	20.53% 41.24%
DAXsubsector All IT-Services (Kurs) Deutschland	1107.93 1095.47	12.46 1.14%	17:45:00 18.03.2019	1686.45 993.99	-8.29% -32.38%	-9.23% 6.11%	134.25% 197.16%
DAXsubsector All IT-Services (Perf.) Deutschland	1281.88 1267.47	14.41 1.14%	17:45:00 18.03.2019	1949.83 1144.68	-8.23% -32.33%	-9.18% 6.68%	139.71% 210.61%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	155.8 155.31	0.49 0.32%	17:45:00 18.03.2019	181.97 134.03	14.7% -14.07%	13.86% -6.51%	6.13% 4.15%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	195.97 195.36	0.61 0.31%	17:45:00 18.03.2019	228.27 168.59	14.69% -13.85%	13.86% -4.49%	12.5% 15.61%
DAXsubsector All Industrial Gases (Kurs) Deutschland	264.01 265.9	-1.89 -0.71%	17:45:00 18.03.2019	266.5 185.63	10.77% 21.57%	11.25% 31.3%	86.47% 67.13%
DAXsubsector All Industrial Gases (Perf.) Deutschland	342.94 345.4	-2.46 -0.71%	17:45:00 18.03.2019	346.18 229.59	11.34% 22.85%	11.83% 37.9%	105.62% 91.34%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	236.48 236.32	0.16 0.07%	17:45:00 18.03.2019	327.03 210.22	7.51% -13.35%	8.59% -26.14%	1.93% 54.1%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	290.68 290.48	0.2 0.07%	17:45:00 18.03.2019	400.19 258.23	7.57% -13.3%	8.66% -25%	6.68% 66.42%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	115.8 116.03	-0.23 -0.2%	17:45:00 18.03.2019	148.16 112.11	-3.91% -13.17%	-2.01% -15.26%	-3.25% -4.52%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	162 162.32	-0.32 -0.2%	17:45:00 18.03.2019	201.28 156.59	-1.07% -10.61%	0.89% -12.32%	5.71% 10.97%
DAXsubsector All Insurance (Kurs) Deutschland	177.5 178.08	-0.58 -0.33%	17:45:00 18.03.2019	178.57 152.55	14.43% 7.19%	14.28% 7.01%	37.08% 60.17%
DAXsubsector All Insurance (Perf.) Deutschland	290.17 291.12	-0.95 -0.33%	17:45:00 18.03.2019	291.12 249.4	14.42% 7.18%	14.28% 11.47%	56.75% 99.46%
DAXsubsector All Internet (Kurs) Deutschland	176.97 175.32	1.65 0.94%	17:45:00 18.03.2019	277.6 162.45	-5.34% -17.22%	-5.76% -33.73%	-11.58% -15.54%
DAXsubsector All Internet (Perf.) Deutschland	206.57 204.64	1.93 0.94%	17:45:00 18.03.2019	324.03 189.62	-5.34% -17.22%	-5.76% -32.8%	-7.67% -10.12%
DAXsubsector All Leisure (Kurs) Deutschland	131.94 133.74	-1.8 -1.35%	17:45:00 18.03.2019	212.32 111.72	15.11% -10.29%	15.53% -33.11%	-2.74% -7.51%
DAXsubsector All Leisure (Perf.) Deutschland	165.59 167.84	-2.25 -1.34%	17:45:00 18.03.2019	263.84 140.22	15.11% -10.27%	15.54% -32.42%	1.51% 1.1%
DAXsubsector All Logistics (Kurs) Deutschland	167.29 166.54	0.75 0.45%	17:45:00 18.03.2019	214.98 134.89	14.79% -9.94%	21.42% -17.73%	25.41% 19.82%
DAXsubsector All Logistics (Perf.) Deutschland	256 254.85	1.15 0.45%	17:45:00 18.03.2019	319.85 206.42	14.79% -9.95%	21.41% -15.38%	36.85% 38.52%
DAXsubsector All Medical Technology (Kurs) Deutschland	401.33 400.99	0.34 0.08%	17:45:00 18.03.2019	418.03 316.92	4.24% -0.03%	4.75% 23.92%	107.92% 116.28%
DAXsubsector All Medical Technology (Perf.) Deutschland	468.64 468.24	0.4 0.09%	17:45:00 18.03.2019	480.34 363.47	5.94% 1.59%	6.45% 26.17%	115.88% 129.67%
DAXsubsector All Mining (Kurs) Deutschland	28.6 28.04	0.56 2%	17:45:00 18.03.2019	40.26 21.54	26.89% -5.64%	31.25% -17.13%	-43.95% -75.85%
DAXsubsector All Mining (Perf.) Deutschland	33.28 32.63	0.65 1.99%	17:45:00 18.03.2019	45.67 25.07	26.88% -5.67%	31.23% -14.97%	-39.38% -73.68%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	62.67 62.78	-0.11 -0.18%	17:45:00 18.03.2019	84.03 57.06	8.82% -18.32%	7.46% -23.66%	-8.58% -4.23%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	86.52 86.67	-0.15 -0.17%	17:45:00 18.03.2019	110.29 78.78	8.82% -18.32%	7.46% -19.7%	4.77% 16.07%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	299.84 300.06	-0.22 -0.07%	17:45:00 18.03.2019	325.29 252.74	13.3% 0.84%	10.95% -2.21%	20.48% 57.06%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	354.38 354.63	-0.25 -0.07%	17:45:00 18.03.2019	384.02 298.7	13.3% 0.95%	10.96% -0.69%	25.65% 68.83%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	30.58 30.56	0.02 0.07%	17:45:00 18.03.2019	30.6 27.14	8.67% 5.63%	7.15% 9.96%	43.3% -18.67%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	52.46 52.43	0.03 0.06%	17:45:00 18.03.2019	52.46 45.94	8.75% 5.7%	7.24% 13.65%	58.25% -2.58%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 18.03.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 18.03.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	111.38 112.24	-0.86 -0.77%	17:45:00 18.03.2019	143.51 98.1	4.21% -11.27%	-7.14% -20%	-31.83% -32.68%
DAXsubsector All Oil & Gas (Perf.) Deutschland	146.58 147.71	-1.13 -0.77%	17:45:00 18.03.2019	188.86 129.1	4.22% -11.26%	-7.14% -20%	-31.84% -30.01%
DAXsubsector All Personal Products (Kurs) Deutschland	252.22 252.53	-0.31 -0.12%	17:45:00 18.03.2019	300.29 240.01	-4.86% -11.59%	-4.7% -11.34%	0.5% 19.93%
DAXsubsector All Personal Products (Perf.) Deutschland	301.3 301.66	-0.36 -0.12%	17:45:00 18.03.2019	358.7 286.71	-4.85% -11.59%	-4.7% -10.11%	4.58% 27.99%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	186.68 185.78	0.9 0.48%	17:45:00 18.03.2019	254 163.41	7.02% -3.62%	11.28% -18.74%	1.18% 13.04%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	228.09 227	1.09 0.48%	17:45:00 18.03.2019	307.92 199.67	7.01% -3.63%	11.28% -16.75%	6.18% 21.88%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	107.27 105.6	1.67 1.58%	17:45:00 18.03.2019	139.63 100.04	-1.86% -8.46%	0.21% -22.25%	11.63% 39.35%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	143.51 141.28	2.23 1.58%	17:45:00 18.03.2019	178.65 130.29	0.82% -5.94%	2.93% -18.71%	22.5% 59.6%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	165.43 164.51	0.92 0.56%	17:45:00 18.03.2019	244.82 163.25	-5.82% -20.44%	-5.4% -30.23%	-4.41% 0.24%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	270.16 268.66	1.5 0.56%	17:45:00 18.03.2019	397.02 266.6	-5.82% -20.44%	-5.41% -28.17%	5.68% 19.13%
DAXsubsector All Re-Insurance (Kurs) Deutschland	229.54 228.44	1.1 0.48%	17:45:00 18.03.2019	229.54 189.37	15.34% 14.35%	15.13% 15.61%	22.56% 59.49%
DAXsubsector All Re-Insurance (Perf.) Deutschland	381.01 379.19	1.82 0.48%	17:45:00 18.03.2019	381.01 310	15.33% 14.35%	15.13% 20.33%	38.95% 96.71%
DAXsubsector All Real Estate (Kurs) Deutschland	157.27 156.35	0.92 0.59%	17:45:00 18.03.2019	157.27 135.32	6.51% 2.39%	10.24% 15.92%	40.41% 133.82%
DAXsubsector All Real Estate (Perf.) Deutschland	216.55 215.28	1.27 0.59%	17:45:00 18.03.2019	216.55 181.59	6.5% 2.48%	10.24% 18.89%	51.65% 163.6%
DAXsubsector All Renewable Energies (Kurs) Deutschland	16.54 16.27	0.27 1.66%	17:45:00 18.03.2019	23.85 12.61	24.92% -2.76%	27.43% -24.41%	-43.04% -38.83%
DAXsubsector All Renewable Energies (Perf.) Deutschland	18.81 18.5	0.31 1.68%	17:45:00 18.03.2019	26.7 14.29	25.4% -2.34%	27.87% -23.19%	-40.9% -35.65%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	131.63 131.63	0 0%	17:45:00 18.03.2019	195.1 113.1	14.51% 3.88%	6.2% -32.53%	-15.92% -11.97%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	179.03 179.03	0 0%	17:45:00 18.03.2019	256.74 153.82	14.51% 3.89%	6.21% -30.27%	-8.51% -0.37%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	76.77 76.36	0.41 0.54%	17:45:00 18.03.2019	114.12 76.36	-9.76% -17.03%	-8.42% -26.73%	-10.85% -7.6%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	102.43 101.88	0.55 0.54%	17:45:00 18.03.2019	148.66 101.88	-9.76% -17.04%	-8.42% -24.96%	-3.69% 5.28%
DAXsubsector All Retail, Internet (Kurs) Deutschland	351.18 349.49	1.69 0.48%	17:45:00 18.03.2019	507.19 267.42	24.66% -14.25%	24.55% -21.62%	15.13% 19.88%
DAXsubsector All Retail, Internet (Perf.) Deutschland	407.28 405.32	1.96 0.48%	17:45:00 18.03.2019	587.98 310.02	24.7% -14.22%	24.54% -21.54%	15.88% 21.68%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	40.12 39.26	0.86 2.19%	17:45:00 18.03.2019	42.63 27.86	20.12% 6.14%	11.14% -4.57%	-5.78% -18.57%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	59.82 58.53	1.29 2.2%	17:45:00 18.03.2019	60.9 39.66	25.8% 11.19%	16.38% -0.03%	6.14% -1.38%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	126.16 126.36	-0.2 -0.16%	17:45:00 18.03.2019	173.25 106.31	14.03% -6.08%	16.65% -25.77%	-23.59% -11.07%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	175.88 176.15	-0.27 -0.15%	17:45:00 18.03.2019	235.69 148.2	14.03% -6.05%	16.66% -23.92%	-16.96% 1.92%
DAXsubsector All Securities Brokers (Kurs) Deutschland	120.19 120.67	-0.48 -0.4%	17:45:00 18.03.2019	127.65 107.65	11.65% -3.11%	8.4% 3.41%	50.24% 94.77%
DAXsubsector All Securities Brokers (Perf.) Deutschland	175.98 176.69	-0.71 -0.4%	17:45:00 18.03.2019	186.9 157.62	11.65% -3.11%	8.39% 5.59%	62.16% 124.78%
DAXsubsector All Semiconductors (Kurs) Deutschland	482.1 491.98	-9.88 -2.01%	17:45:00 18.03.2019	635.26 405.51	9.91% -3.79%	10.95% -20.29%	57.17% 107.99%
DAXsubsector All Semiconductors (Perf.) Deutschland	543.49 554.63	-11.14 -2.01%	17:45:00 18.03.2019	708.44 452.21	11.1% -2.74%	12.16% -19.23%	62.25% 120.76%
DAXsubsector All Software (Kurs) Deutschland	331.87 333.89	-2.02 -0.6%	17:45:00 18.03.2019	361.71 280.82	13.84% -5.23%	14.53% 13.66%	41.31% 81.92%
DAXsubsector All Software (Perf.) Deutschland	392.94 395.33	-2.39 -0.6%	17:45:00 18.03.2019	428.25 328.31	13.84% -5.22%	14.53% 15.27%	47.58% 96.55%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	40.78 40.1	0.68 1.7%	17:45:00 18.03.2019	65.31 36.07	7.17% -21%	11% -29.83%	12.9% 12.19%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	51.82 50.96	0.86 1.69%	17:45:00 18.03.2019	81.22 45.06	9.03% -19.62%	12.9% -28.31%	19.35% 23.44%
DAXsubsector All Telecom. Services (Kurs) Deutschland	40.55 41.02	-0.47 -1.15%	17:45:00 18.03.2019	47.69 30.4	26.84% 8.77%	22.51% -14.18%	21.63% -33.45%
DAXsubsector All Telecom. Services (Perf.) Deutschland	53.66 54.28	-0.62 -1.14%	17:45:00 18.03.2019	63.11 40.23	26.83% 8.78%	22.51% -14.17%	21.95% -31.32%
DAXsubsector All Transportation Services (Kurs) Deutschland	161.24 162.02	-0.78 -0.48%	17:45:00 18.03.2019	184.24 128.63	20.71% -6.22%	22.11% -5.11%	52.75% 75.51%
DAXsubsector All Transportation Services (Perf.) Deutschland	209.52 210.53	-1.01 -0.48%	17:45:00 18.03.2019	239.17 167.13	20.72% -6.22%	22.11% -2.99%	64.68% 98.48%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 18.03.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 18.03.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	107.06 106.29	0.77 0.72%	17:45:00 18.03.2019	159.23 100.32	-11.78% -14.63%	-10.54% -29.46%	-32.18% -23.84%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	189.2 187.85	1.35 0.72%	17:45:00 18.03.2019	268.1 177.29	-11.78% -14.62%	-10.55% -25.96%	-20.65% 0.27%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	1011.98 1028.39	-16.41 -1.6%	17:45:00 18.03.2019	1640.63 891.67	10.24% -11.97%	12.09% -36.6%	-27.83% -22.18%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1354.3 1376.27	-21.97 -1.6%	17:45:00 18.03.2019	2189.49 1192.71	10.3% -11.76%	12.15% -35.13%	-22.91% -14.11%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	297.96 298.66	-0.7 -0.23%	17:45:00 18.03.2019	377.99 269.73	3.72% -6.89%	9.34% -17.74%	-10.01% -16.67%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	487.36 488.51	-1.15 -0.24%	17:45:00 18.03.2019	618.26 441.18	3.72% -6.9%	9.34% -14.15%	1.33% -0.78%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 18.03.2019	133.57 133.57	0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 18.03.2019	136.26 136.26	0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	669.31 674.14	-4.83 -0.72%	17:45:00 18.03.2019	689.41 529.07	15.65% 1.54%	17.95% 17.25%	102.97% 148.95%
DAXsubsector Biotechnology (Perf.) Deutschland	758.05 763.52	-5.47 -0.72%	17:45:00 18.03.2019	780.82 598.6	15.65% 1.54%	17.95% 17.37%	109.85% 162.55%
DAXsubsector Broadcasting (Kursindex) Deutschland	128.27 127.55	0.72 0.56%	17:45:00 18.03.2019	241.69 120.98	-1.61% -28.42%	2.28% -42.59%	-60.89% -53.51%
DAXsubsector Broadcasting (Perf.) Deutschland	195.16 194.07	1.09 0.56%	17:45:00 18.03.2019	349.77 184.06	-1.61% -28.41%	2.28% -38.98%	-54.34% -42.43%
DAXsubsector Building Materials (Kurs) Deutschland	379.47 380.05	-0.58 -0.15%	17:45:00 18.03.2019	487.99 304.99	20.96% -0.91%	22.6% -20.34%	-11.7% 5.35%
DAXsubsector Building Materials (Perf.) Deutschland	462.57 463.28	-0.71 -0.15%	17:45:00 18.03.2019	581.39 371.79	20.96% -0.91%	22.6% -18.5%	-6.33% 14.04%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	509.12 519.74	-10.62 -2.04%	17:45:00 18.03.2019	822.01 452.57	8.65% -26.51%	9.18% -35.72%	-21.94% -32.2%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	714.58 729.48	-14.9 -2.04%	17:45:00 18.03.2019	1153.74 635.21	8.65% -26.51%	9.18% -34.35%	-16.51% -25.25%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	454.49 457.03	-2.54 -0.56%	17:45:00 18.03.2019	584.9 394.34	14.62% -14.03%	12.43% -16.45%	-6.17% -8.82%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	749.76 753.94	-4.18 -0.55%	17:45:00 18.03.2019	963.29 650.53	14.62% -14.03%	12.43% -13.65%	2.83% 4.9%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	845.13 864.57	-19.44 -2.25%	17:45:00 18.03.2019	889.96 730.41	12.48% -0.79%	12.69% 4.72%	88.68% 91.71%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1092.36 1117.49	-25.13 -2.25%	17:45:00 18.03.2019	1141.39 944.07	12.48% -0.79%	12.69% 6.46%	98.59% 111.08%
DAXsubsector Comm. Technology (Kurs) Deutschland	68.64 68.65	-0.01 -0.01%	17:45:00 18.03.2019	70.35 54.11	18.94% 8.44%	22.92% 7.98%	-0.16% -7.73%
DAXsubsector Comm. Technology (Perf.) Deutschland	82 82.01	-0.01 -0.01%	17:45:00 18.03.2019	84.04 64.64	18.93% 8.44%	22.92% 8.81%	1.94% -2.83%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	1151.56 1152.12	-0.56 -0.05%	17:45:00 18.03.2019	1305.11 904.26	25.89% 0.79%	24.7% -5.28%	37.17% 101.61%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	1768.51 1769.37	-0.86 -0.05%	17:45:00 18.03.2019	2003.76 1388.72	25.89% 0.79%	24.7% -3.25%	44.71% 122.32%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 18.03.2019	0.89 0.89	0% 0%	0% 0%	0% -84.73%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 18.03.2019	1.04 1.04	0% 0%	0% 0%	0% -84.77%
DAXsubsector Containers & Packaging (Kurs) Deutschland	49.16 47.33	1.83 3.87%	17:45:00 18.03.2019	117.5 40.59	19.64% -22.98%	10.05% -50.84%	-50.84% -50.84%
DAXsubsector Containers & Packaging (Perf.) Deutschland	49.16 47.33	1.83 3.87%	17:45:00 18.03.2019	117.5 40.59	19.64% -22.98%	10.05% -50.84%	-50.84% -50.84%
DAXsubsector Credit Banks (Kurs) Deutschland	28.92 27.57	1.35 4.9%	17:45:00 18.03.2019	44.73 22.95	11.88% -16.49%	19.8% -34.39%	-35.4% -62.12%
DAXsubsector Credit Banks (Performance) Deutschland	39.44 37.6	1.84 4.89%	17:45:00 18.03.2019	60.28 31.3	11.85% -16.53%	19.81% -33.61%	-33.38% -59.44%
DAXsubsector Diversified Financial (Kurs) Deutschland	403.43 397.41	6.02 1.51%	17:45:00 18.03.2019	467.02 322.64	19.7% -8.74%	21.63% -3.66%	39.6% 155.92%
DAXsubsector Diversified Financial (Perf.) Deutschland	594.26 585.39	8.87 1.52%	17:45:00 18.03.2019	685.7 475.25	19.7% -8.74%	21.63% -2.96%	43.58% 172.46%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	166.55 168.51	-1.96 -1.16%	17:45:00 18.03.2019	194.77 93.81	69.67% 10.25%	74.51% -11.82%	-3.42% 1.85%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	213.58 216.09	-2.51 -1.16%	17:45:00 18.03.2019	248.41 120.22	69.79% 10.31%	74.64% -11.34%	-0.15% 8.61%
DAXsubsector Electricity (Kurs) Deutschland	106 105.32	0.68 0.65%	17:45:00 18.03.2019	116.05 92.36	14.56% 2.81%	13.3% -7.44%	6% 6%
DAXsubsector Electricity (Perf.) Deutschland	116.02 115.27	0.75 0.65%	17:45:00 18.03.2019	123.85 101.09	14.55% 2.82%	13.3% -4.26%	16.02% 16.02%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	144.66 142.9	1.76 1.23%	17:45:00 18.03.2019	144.66 118.37	3.37% 12.63%	5.6% 17.93%	-1.01% 36.55%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	317.25 313.4	3.85 1.23%	17:45:00 18.03.2019	317.25 247.67	3.37% 12.63%	5.6% 23.61%	11.11% 64.14%
DAXsubsector Food (Kurs) Deutschland	84.85 84.06	0.79 0.94%	17:45:00 18.03.2019	102.01 72.28	10.6% 4.84%	16.19% -12.53%	-12.63% -41.45%
DAXsubsector Food (Perf.) Deutschland	134.85 133.6	1.25 0.94%	17:45:00 18.03.2019	156.43 114.88	10.6% 4.84%	16.17% -9.36%	-5.86% -33.65%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	81.91 81.59	0.32 0.39%	17:45:00 18.03.2019	87.45 61.98	15.66% 19.96%	15.92% -0.19%	23.41% -17.13%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	127.56 127.07	0.49 0.39%	17:45:00 18.03.2019	132.99 96.53	15.66% 19.94%	15.92% 2.97%	36.97% -3.16%
DAXsubsector Health Care (Kurs) Deutschland	638.67 646.13	-7.46 -1.15%	17:45:00 18.03.2019	870.42 530.07	17.21% -21.42%	15.86% -18.85%	-16.22% 35.46%
DAXsubsector Health Care (Perf.) Deutschland	802.87 812.25	-9.38 -1.15%	17:45:00 18.03.2019	1094.19 666.35	17.21% -21.42%	15.86% -17.91%	-13.59% 42.9%
DAXsubsector Heavy Machinery (Kurs) Deutschland	1346.77 1343.34	3.43 0.26%	17:45:00 18.03.2019	1346.77 944.45	30.74% 11.23%	37.92% 27.18%	99.01% 138.7%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1793.21 1788.64	4.57 0.26%	17:45:00 18.03.2019	1793.21 1257.53	30.74% 11.23%	37.92% 29.31%	110.99% 161.68%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	7.6 8.22	-0.62 -7.54%	17:45:00 18.03.2019	13.78 6.29	7.19% -28.3%	11.76% -40.02%	-96.13% -97.57%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	12.13 13.12	-0.99 -7.55%	17:45:00 18.03.2019	21.9 10.03	7.35% -28.22%	11.8% -39.65%	-95.98% -97.35%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	199.55 198.7	0.85 0.43%	17:45:00 18.03.2019	271.58 161.16	19.46% -2.72%	19.7% -26.21%	-9.55% 14.77%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	378.52 376.91	1.61 0.43%	17:45:00 18.03.2019	496.93 305.7	19.46% -2.71%	19.7% -23.51%	0.11% 35.78%
DAXsubsector IT-Services (Kurs) Deutschland	4323.72 4260.04	63.68 1.49%	17:45:00 18.03.2019	7093.33 3884.34	-12.1% -37.09%	-13.27% 5.68%	146.22% 193.78%
DAXsubsector IT-Services (Perf.) Deutschland	5095.07 5020.03	75.04 1.49%	17:45:00 18.03.2019	8357.74 4560.74	-12.09% -37.08%	-13.26% 6.11%	150.7% 204.17%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	324.38 323.41	0.97 0.3%	17:45:00 18.03.2019	381.11 271.28	17.33% -14.84%	16.15% -7.62%	1.96% -5.66%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	455.98 454.62	1.36 0.3%	17:45:00 18.03.2019	535.42 381.34	17.33% -14.79%	16.15% -5.54%	8.27% 4.71%
DAXsubsector Industrial Gases (Kurs) Deutschland	625.87 630.36	-4.49 -0.71%	17:45:00 18.03.2019	631.79 440.08	10.77% 21.57%	11.25% 31.3%	86.48% 67.14%
DAXsubsector Industrial Gases (Perf.) Deutschland	886.42 892.78	-6.36 -0.71%	17:45:00 18.03.2019	894.81 593.44	11.34% 22.84%	11.83% 37.9%	105.62% 91.36%
DAXsubsector Industrial Machinery (Kurs) Deutschland	600.55 599.16	1.39 0.23%	17:45:00 18.03.2019	860.25 537.65	8.31% -15.59%	8.26% -28.36%	6.75% 67.36%
DAXsubsector Industrial Machinery (Perf.) Deutschland	810.95 809.08	1.87 0.23%	17:45:00 18.03.2019	1143.92 724.98	8.47% -15.47%	8.42% -27.16%	11.91% 80.98%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	298.27 298	0.27 0.09%	17:45:00 18.03.2019	380.18 280.5	-2.1% -11.87%	0.07% -13.67%	-0.7% -0.52%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	469.26 468.84	0.42 0.09%	17:45:00 18.03.2019	578.67 440.82	1.18% -8.92%	3.43% -10.6%	8.46% 15.76%
DAXsubsector Insurance (Kurs) Deutschland	363.04 364.29	-1.25 -0.34%	17:45:00 18.03.2019	364.65 311.54	14.56% 7.23%	14.4% 7.61%	37.93% 62.47%
DAXsubsector Insurance (Perf.) Deutschland	664.95 667.24	-2.29 -0.34%	17:45:00 18.03.2019	667.24 570.62	14.56% 7.23%	14.4% 12.12%	57.85% 103.17%
DAXsubsector Internet (Kurs) Deutschland	529.49 524.1	5.39 1.03%	17:45:00 18.03.2019	842.65 484.45	-6.17% -17.65%	-6.67% -34.46%	-13.15% 17.65%
DAXsubsector Internet (Perf.) Deutschland	639.01 632.51	6.5 1.03%	17:45:00 18.03.2019	1016.94 584.65	-6.16% -17.65%	-6.67% -33.52%	-9.2% 26.07%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	119.32 119.77	-0.45 -0.38%	17:45:00 18.03.2019	162.84 92.02	25.32% -1.14%	23.75% -20.14%	13.53% 12.51%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	188.61 189.32	-0.71 -0.38%	17:45:00 18.03.2019	254.64 145.45	25.33% -1.13%	23.75% -19.27%	18.97% 23.57%
DAXsubsector Logistics (Kurs) Deutschland	298.65 297.59	1.06 0.36%	17:45:00 18.03.2019	380.95 238.33	16.62% -7.3%	22.93% -17.71%	23.29% 16.91%
DAXsubsector Logistics (Perf.) Deutschland	532.5 530.61	1.89 0.36%	17:45:00 18.03.2019	663.22 424.94	16.63% -7.3%	22.93% -15.2%	35.3% 36%
DAXsubsector Medical Technology (Kurs) Deutschland	924.19 923.43	0.76 0.08%	17:45:00 18.03.2019	960.79 744.74	6.03% -0.37%	6.7% 22.39%	102.69% 93.35%
DAXsubsector Medical Technology (Perf.) Deutschland	1147.92 1146.98	0.94 0.08%	17:45:00 18.03.2019	1179.54 910.03	7.27% 0.79%	7.95% 24.41%	110.02% 105.34%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 18.03.2019	313.94 313.94	0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 18.03.2019	321.94 321.94	0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	61.69 61.8	-0.11 -0.18%	17:45:00 18.03.2019	88.48 56.26	8.78% -19.85%	6.82% -26.07%	-1.72% -6.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	87.34 87.49	-0.15 -0.17%	17:45:00 18.03.2019	118.12 79.64	8.79% -19.85%	6.82% -21.59%	15.67% 16.55%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	924.7 926.38	-1.68 -0.18%	17:45:00 18.03.2019	963.03 767.69	14.62% 4.49%	11.83% 5.11%	30.28% 80.96%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	1119.38 1121.41	-2.03 -0.18%	17:45:00 18.03.2019	1164.27 929.3	14.62% 4.63%	11.83% 6.83%	36.02% 94.54%
DAXsubsector Multi-Utilites (Kurs) Deutschland	93.8 93.4	0.4 0.43%	17:45:00 18.03.2019	93.9 79.62	11.88% 6.08%	10.93% 11.57%	51.44% -18.46%
DAXsubsector Multi-Utilites (Perf.) Deutschland	191.48 190.66	0.82 0.43%	17:45:00 18.03.2019	191.69 162.53	11.88% 6.09%	10.93% 15.08%	66.42% -2.95%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 18.03.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 18.03.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	27.56 27.77	-0.21 -0.76%	17:45:00 18.03.2019	35.52 24.28	4.2% -11.3%	-7.14% -20.02%	-31.61% -64.7%
DAXsubsector Oil & Gas (Perf.) Deutschland	31.45 31.69	-0.24 -0.76%	17:45:00 18.03.2019	40.52 27.7	4.21% -11.26%	-7.14% -20.02%	-31.59% -63.56%
DAXsubsector Personal Products (Kurs) Deutschland	412.36 413.25	-0.89 -0.22%	17:45:00 18.03.2019	499.03 390.63	-5.72% -12.4%	-5.34% -13.17%	-1.81% 18.81%
DAXsubsector Personal Products (Perf.) Deutschland	527.85 528.98	-1.13 -0.21%	17:45:00 18.03.2019	638.78 500.01	-5.72% -12.4%	-5.34% -11.88%	2.34% 27.08%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	328.47 326.89	1.58 0.48%	17:45:00 18.03.2019	458.79 287.49	6.92% -4.31%	11.34% -20.33%	-0.45% 12.37%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	454.71 452.52	2.19 0.48%	17:45:00 18.03.2019	629.59 397.97	6.92% -4.31%	11.34% -18.27%	4.61% 21.29%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	126.08 124.23	1.85 1.49%	17:45:00 18.03.2019	153.35 114.96	-1.6% -4.64%	-0.73% -16.19%	7.29% 80.37%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	183.57 180.87	2.7 1.49%	17:45:00 18.03.2019	214.04 160.47	2.64% -0.52%	3.54% -12.58%	18.86% 107.8%
DAXsubsector Publishing & Printing (Kurs) Deutschland	182.57 181.56	1.01 0.56%	17:45:00 18.03.2019	270.24 180.17	-5.82% -20.43%	-5.4% -30.25%	-4.71% -0.14%
DAXsubsector Publishing & Printing (Perf.) Deutschland	336.17 334.31	1.86 0.56%	17:45:00 18.03.2019	494.1 331.75	-5.83% -20.44%	-5.41% -28.19%	5.33% 18.69%
DAXsubsector Re-Insurance (Kurs) Deutschland	311.03 310.52	0.51 0.16%	17:45:00 18.03.2019	311.03 253.98	14.89% 15.77%	14.88% 16.13%	21.96% 54.61%
DAXsubsector Re-Insurance (Perf.) Deutschland	586.81 585.84	0.97 0.17%	17:45:00 18.03.2019	586.81 474.99	14.9% 15.78%	14.88% 21.09%	39.04% 91.89%
DAXsubsector Real Estate (Kurs) Deutschland	448.41 445.36	3.05 0.68%	17:45:00 18.03.2019	448.41 380.11	8.2% 2.86%	11.97% 17.63%	45.51% 138.9%
DAXsubsector Real Estate (Perf.) Deutschland	710.69 705.86	4.83 0.68%	17:45:00 18.03.2019	710.69 584.99	8.2% 2.88%	11.97% 21.1%	58.97% 173.62%
DAXsubsector Renewable Energies (Kurs) Deutschland	92.25 89.88	2.37 2.64%	17:45:00 18.03.2019	128.74 65.64	30.15% 1.5%	34.65% -21.03%	-47.34% -27.78%
DAXsubsector Renewable Energies (Perf.) Deutschland	104.98 102.29	2.69 2.63%	17:45:00 18.03.2019	145.15 74.54	30.43% 1.71%	34.94% -20.29%	-46.16% -25.74%
DAXsubsector Retail, Catalog (Kurs) Deutschland	130.44 130.44	0 0%	17:45:00 18.03.2019	193.11 112.04	14.55% 3.92%	6.23% -32.45%	-14.54% -7.33%
DAXsubsector Retail, Catalog (Perf.) Deutschland	190.53 190.53	0 0%	17:45:00 18.03.2019	272.91 163.66	14.56% 3.92%	6.23% -30.19%	-6.95% 5.15%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	149.61 148.8	0.81 0.54%	17:45:00 18.03.2019	222.41 148.8	-9.76% -17.04%	-8.42% -26.74%	-6.8% -7.42%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	221.19 219.99	1.2 0.55%	17:45:00 18.03.2019	321.03 219.99	-9.76% -17.04%	-8.41% -24.96%	1.23% 6.15%
DAXsubsector Retail, Internet (Kurs) Deutschland	732.24 728.77	3.47 0.48%	17:45:00 18.03.2019	1050.39 562.68	23.66% -14.37%	23.54% -21.3%	30.74% 26.3%
DAXsubsector Retail, Internet (Perf.) Deutschland	877.16 873.01	4.15 0.48%	17:45:00 18.03.2019	1257.56 673.66	23.73% -14.32%	23.53% -21.21%	31.7% 28.49%
DAXsubsector Retail, Multiline (Kurs) Deutschland	81.35 79.59	1.76 2.21%	17:45:00 18.03.2019	86.28 56.33	20.41% 6.21%	11.27% -4.41%	-7.99% -20.5%
DAXsubsector Retail, Multiline (Perf.) Deutschland	137.22 134.25	2.97 2.21%	17:45:00 18.03.2019	139.73 90.7	26.13% 11.28%	16.57% 0.15%	3.73% -3.6%
DAXsubsector Retail, Specialty (Kurs) Deutschland	205.99 206.22	-0.23 -0.11%	17:45:00 18.03.2019	298.53 169.18	16.58% -9.78%	20.5% -29.84%	-25.99% -11.95%
DAXsubsector Retail, Specialty (Perf.) Deutschland	320.33 320.68	-0.35 -0.11%	17:45:00 18.03.2019	455.26 263.08	16.59% -9.75%	20.5% -28.45%	-20.01% -0.44%
DAXsubsector Securities Brokers (Kurs) Deutschland	641.56 644.79	-3.23 -0.5%	17:45:00 18.03.2019	672.08 573.9	11.79% -2.39%	8.48% 5.79%	54.54% 100.78%
DAXsubsector Securities Brokers (Perf.) Deutschland	1009.73 1014.82	-5.09 -0.5%	17:45:00 18.03.2019	1057.77 903.25	11.79% -2.39%	8.48% 8.09%	66.95% 132.03%
DAXsubsector Semiconductors (Kurs) Deutschland	326.97 333.91	-6.94 -2.08%	17:45:00 18.03.2019	428.57 274.98	9.76% -3.39%	10.92% -19.39%	53.08% 107.23%
DAXsubsector Semiconductors (Perf.) Deutschland	369.28 377.11	-7.83 -2.08%	17:45:00 18.03.2019	478.58 307.05	11.01% -2.29%	12.18% -18.33%	58.09% 120.07%
DAXsubsector Software (Kurs) Deutschland	535.81 538.89	-3.08 -0.57%	17:45:00 18.03.2019	585.26 454.37	13.3% -5.05%	14.09% 13.62%	40.11% 78.99%
DAXsubsector Software (Perf.) Deutschland	662.51 666.32	-3.81 -0.57%	17:45:00 18.03.2019	723.66 553.87	13.3% -5.04%	14.09% 15.25%	46.4% 93.48%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	455.16 445.37	9.79 2.2%	17:45:00 18.03.2019	753.25 399.95	7.7% -21.65%	11.58% -31.61%	10.55% 13.83%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	650.48 636.49	13.99 2.2%	17:45:00 18.03.2019	1051.04 560.22	9.88% -20.06%	13.84% -29.96%	17.09% 25.26%
DAXsubsector Telecom. Services (Kurs) Deutschland	64.71 64.71	0 0%	17:45:00 18.03.2019	85.25 52.94	12.09% 6.5%	12.34% -22.54%	20.35% -70.99%
DAXsubsector Telecom. Services (Perf.) Deutschland	97.66 97.66	0 0%	17:45:00 18.03.2019	128.66 79.9	12.1% 6.5%	12.34% -22.54%	20.36% -69.3%
DAXsubsector Transportation Services (Kurs) Deutschland	310.24 312.33	-2.09 -0.67%	17:45:00 18.03.2019	356.28 243.84	22.01% -6.85%	23.36% -4.83%	55.05% 91.11%
DAXsubsector Transportation Services (Perf.) Deutschland	471.23 474.4	-3.17 -0.67%	17:45:00 18.03.2019	540.84 370.36	22% -6.86%	23.36% -2.66%	67.31% 116.43%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 18.03.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 18.03.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	457.1 453.67	3.43 0.76%	17:45:00 18.03.2019	667.38 421.57	-5.66% -13.46%	-4.7% -28.58%	-26.55% -11.89%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	844.52 838.19	6.33 0.76%	17:45:00 18.03.2019	1173.63 778.88	-5.66% -13.46%	-4.7% -24.85%	-14.21% 15.11%
DAXsupersector Basic Materials Perf. Deutschland	1163.73 1163.87	-0.14 -0.01%	17:45:00 18.03.2019	1462 993.75	14.31% -13.53%	13.42% -13.01%	24.04% 28.15%
DAXsupersector Consumer Goods Deutschland	733.05 738.68	-5.63 -0.76%	17:45:00 18.03.2019	897.74 679.64	3.49% -7.63%	5.92% -12.54%	0% 4.02%
DAXsupersector Consumer Services Deutschland	295.77 294.59	1.18 0.4%	17:45:00 18.03.2019	361.1 252.16	15.06% -9.4%	14.49% -16.32%	-1.36% 20.73%
DAXsupersector FIRE Deutschland	476.95 471.62	5.33 1.13%	17:45:00 18.03.2019	479.92 408.74	11.48% 0.6%	13.8% 6.28%	38.72% 82.71%
DAXsupersector Industrials Deutschland	574.71 574.88	-0.17 -0.03%	17:45:00 18.03.2019	672.29 482.14	13.77% -7.42%	15.96% -10.71%	24.18% 39.56%
DAXsupersector Information Technology Deutschland	1385.6 1391.9	-6.3 -0.45%	17:45:00 18.03.2019	1684.92 1176.56	11.76% -13.65%	11.59% -7.68%	60.21% 95.36%
DAXsupersector Pharma Healthcare Deutschland	1005.1 1008.88	-3.78 -0.37%	17:45:00 18.03.2019	1091.01 849.82	12.61% -3.38%	14.73% 5.91%	60.25% 108.33%
DAXsupersector Telecommunication Deutschland	667.48 661.52	5.96 0.9%	17:45:00 18.03.2019	804.46 604.45	-2.38% -5.32%	-1.48% -11.82%	-1.53% 41.72%
DAXsupersector Utilities Deutschland	195.94 195.23	0.71 0.36%	17:45:00 18.03.2019	196.3 159.19	13.54% 9.53%	11.72% 19.14%	82.66% -11.05%
DBIX Deutsche Börse India Index Short EUR Deutschland	99.91 101.15	-1.24 -1.23%	20:37:05 18.03.2019	134.91 99.78	-10.74% -17.01%	-10.16% -24.07%	-41.36% -62.3%
DBIX India Index Kursindex Deutschland	441.22 438.47	2.75 0.63%	22:15:00 28.12.2018	457.52 381.28	5.33% 9.62%	2.12% 2.81%	28.37% 89.54%
DBIX India Net Indien	551.38 547.95	3.43 0.63%	22:15:00 28.12.2018	568.42 471.41	5.78% 10.33%	3.62% 4.32%	32.95% 100.96%
DERI Index -	0.246999993920326		00:00:00 13.03.2019
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018	3684.19 3007.28	-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	144.28 143.35	0.93 0.65%	20:52:42 18.03.2019	143.9 121.2	7.66% 2.79%	11.57% 18.63%	43.32% 149.19%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014	0 0
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014	275.11 227.35	-8.47% -1.03%	2.4% 1.77%
DivDAX Deutschland	160.77 160.98	-0.21 -0.13%	17:45:00 18.03.2019	177.85 141.46	8.71% -1.05%	10.6% -5%	12.83% 10.79%
DivDAX Deutschland	316.08 316.49	-0.41 -0.13%	17:45:00 18.03.2019	346.9 276.97	9.16% -0.6%	11.05% -1.21%	25.95% 31.77%
Dow Jones USA	25877.18 25848.87	28.31 0.11%	20:39:01 18.03.2019	26951.81 21712.53	9.3% -1.41%	10.84% 5.15%	47.01% 58.4%
Dow Jones Composite Average USA	8577.16 8563.57	13.59 0.16%	20:39:04 18.03.2019	8923.34 7235.05	9.08% -2.84%	11.37% 4.16%	36.77% 50.69%
Dow Jones DJIA VIX USA	14.24 13.81	0.43 3.11%	20:37:18 18.03.2019	33.17 4.07	-41.52% 6.75%	-38.25% -20.22%	7.47% 1.28%
Dow Jones Transportation USA	10398.48 10310.12	88.36 0.86%	20:39:04 18.03.2019	11623.58 8636.79	10.09% -9.7%	13% -2.33%	28.76% 37.14%
Dow Jones US Banks USA	450.63 445.02	5.61 1.26%	20:37:17 18.03.2019	501.07 360.36	15.62% -5.29%	14.6% -8.37%	52.29% 45.36%
Dow Jones Utility Average USA	773.67 779.36	-5.69 -0.73%	20:39:04 18.03.2019	782.06 655.52	6.27% 4.78%	10.36% 12.73%	17.48% 47.49%
EBAI -	66.78 69.15	-2.37 -3.43%	13:40:03 30.12.2014				-97.48%
EBTRX EUR -	154.45 162.97	-8.52 -5.23%	16:30:05 22.07.2013	211.13 154.45
EETX USD -	906.61 908.51	-1.9 -0.21%	17:47:01 18.12.2015	1090.36 865.53	2.87% -6.17%	-3.3% -3.8%	-25.63% -36.08%
EGX30 Ägypten	15033.48 14991.34	42.14 0.28%	13:59:50 17.03.2019	18414.11 12076.83	13.76% 2.61%	13.85% -12.96%	100.83% 84.21%
ERMBOX EUR -	136.87 135.66	1.21 0.89%	19:02:03 30.06.2016	136.87 128.32		6.66%	18.27% 27.23%
ERMEX EUR -	96.28 94.93	1.35 1.42%	19:02:01 30.06.2016	96.58 91		5.4%	14.93% -0.92%
EURO STOXX -	371.32 370.64	0.68 0.18%	17:50:00 18.03.2019	398.24 318.77	11.57% -1.36%	13.3% -2.2%	14.15% 17.7%
EURO STOXX 50 -	3387.94 3386.08	1.86 0.05%	17:50:00 18.03.2019	3596.2 2908.7	11.44% 0.88%	13.19% -0.71%	10.73% 10.22%
EURO STOXX Auto & Parts -	453.2 469.4	-16.2 -3.45%	17:22:28 18.03.2019	619.1 412.5	3.56% -12.27%	8.99% -21.77%	-6.13% -4.95%
EURO STOXX Banks -	94.9 96.3	-1.4 -1.45%	20:19:35 18.03.2019	128.7 85.5	5.56% -12.94%	9.21% -24.32%	-13.88% -37.85%
EURO STOXX Chemicals -	1013 1032.6	-19.6 -1.9%	17:34:48 18.03.2019	1133.9 893.4	11.04% -5.53%	12.33% -1.41%	17.09% 14.46%
EURO STOXX Health Care -	747.5 767.1	-19.6 -2.56%	13:15:37 18.03.2019	863.8 685.3	4.47% -6.81%	6.95% -2.4%	1.33% 19.33%
EURO STOXX Insurance -	268.2 277.7	-9.5 -3.42%	17:35:00 18.03.2019	282.3 236.5	9.16% 0.52%	9.74% 5.67%	15.35% 28.63%
EURO STOXX Media -	225.6 230.5	-4.9 -2.13%	13:49:00 18.03.2019	236 205.5	6.26% -1.05%	7.79% 6.52%	-3.41% 9.46%
EURO STOXX Oil & Gas -	341.1 345.3	-4.2 -1.22%	17:26:02 18.03.2019	367.2 296.5	10.93% -4.19%	11.69% 13.17%	21.6% 2.25%
EURO STOXX Sustain 40 -	1517.6 1519.67	-2.07 -0.14%	17:50:00 18.03.2019	1546.54 1312.48	11.17% 4.01%	12.48% 5.37%	20.42% 32.56%
EURO STOXX Technology -	493.5 489.2	4.3 0.88%	17:08:19 18.03.2019	572.02 413.8	12.16% -3.35%	14.32% -0.78%	34.74% 61.91%
EURO STOXX Telecom -	294.9 298.2	-3.3 -1.11%	17:47:00 18.03.2019	305.4 269	-0.17% 6.93%	2.04% 3.36%	-16.91% 0.89%
EURONEXT 100 -	1049.1 1047.25	1.85 0.18%	18:01:02 18.03.2019	1090.2 884.35	13.59% 0.34%	15.24% 2.93%	19.91% 29%
Entry All Share Deutschland	2330.95 2346.71	-15.76 -0.67%	17:45:00 17.03.2017	2346.71 1905.09	9.23% 9.96%	8.07% 22.35%	182.98% 216.22%
Entry All Share Kursindex Deutschland	2110.57 2124.84	-14.27 -0.67%	17:45:00 17.03.2017	2134.73 1736.4	9.23% 9.95%	8.07% 20.83%	173.9% 199.7%
Entry Corporate Bond Index Deutschland	69.98 69.9	0.08 0.12%	17:30:00 28.02.2017	91.46 65.78	6.08% -2.15%	4.82% -19.84%	-26.31%
Entry Standard Deutschland	441.96 441.59	0.37 0.08%	17:45:00 17.03.2017	444.65 389.64	8.82% 7.81%	7.39% 6.8%	16.61% 8.69%
Entry Standard-Kursindex Deutschland	388.73 388.41	0.32 0.08%	17:45:00 17.03.2017	396.99 337.82	8.82% 7.81%	7.39% 5.12%	11.05% 0.6%
Euwax Sentiment -	-1.12 -33.33	32.21 96.63%	19:56:00 18.03.2019	62.35 -54.26	-110.61%	-104.69%
FAZ -	2239.5 2241.28	-1.78 -0.08%	17:59:59 18.03.2019	2564.06 2005.85	8.23% -5.92%	9.81% -8.23%	8.98% 14.81%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776.39	16.61 0.94%	11:15:48 31.03.2015	0 0	2.49% -3.91%	2.49% -5.64%
FTSE 100 Großbritannien	7299.19 7228.28	70.91 0.98%	17:35:30 18.03.2019	7903.5 6536.53	8.92% -0.01%	8.39% 3.64%	17.93% 10.51%
FTSE 250 Großbritannien	19486.7 19491.03	-4.33 -0.02%	17:35:30 18.03.2019	21371.54 17054.72	11.38% -4.75%	10.8% -1.06%	15.3% 19.15%
FTSE 350 Großbritannien	4054.94 4022.12	32.82 0.82%	17:35:30 18.03.2019	4394.04 3617.92	9.31% -0.81%	8.77% 2.84%	17.49% 11.93%
FTSE Allshare Großbritannien	4000.03 3968.31	31.72 0.8%	17:35:30 18.03.2019	4336.77 3573.33	9.2% -0.96%	8.66% 2.6%	17.62% 12.29%
FTSE EUROTOP 100 -	2915.35 2907.69	7.66 0.26%	18:05:01 18.03.2019	3006.18 2504.48	11.71% 3.17%	12.91% 3.86%	10.57% 11.05%
FTSE GLOB AUTOS Großbritannien	2979.46 2977.83	1.63 0.05%	22:20:00 14.11.2008
FTSE GLOB BANKS USA	3853.78 3850.96	2.82 0.07%	22:20:13 28.02.2011
FTSE GLOB ENERGY Großbritannien	5487.09 5572	-84.91 -1.52%	22:20:00 14.11.2008
FTSE GLOB FINANC Großbritannien	1399.06 1419.75	-20.69 -1.46%	22:20:00 14.11.2008
FTSE GLOB MEDIA Großbritannien	1498.65 1499.42	-0.77 -0.05%	22:20:00 14.11.2008
FTSE GLOB TECH Großbritannien	1498.45 1548.81	-50.36 -3.25%	22:20:00 14.11.2008
FTSE GLOB TELCOM Großbritannien	2238.62 2227.45	11.17 0.5%	22:20:00 14.11.2008
FTSE GLOB UTILS Großbritannien	3531.37 3529.24	2.13 0.06%	22:20:00 14.11.2008
FTSE Italia All Shares Italien	23271.4 23085.02	186.38 0.81%	17:43:00 18.03.2019	26884.96 19848.73	13.91% -1.05%	15.34% -6.6%	14.8% 3.79%
FTSE Italia Mid Cap Italien	38512.22 38463.8	48.42 0.13%	17:36:00 18.03.2019	44387.13 33504	13.8% -7.83%	11.79% -8.92%	22.35% 30.19%
FTSE MIB Italien	21234.61 21045.41	189.2 0.9%	17:36:00 18.03.2019	24544.26 17914.03	13.89% 0.03%	15.84% -6.18%	14.1% 0.93%
FTSE MIB Dividend Index Italien	877 877	60 7.45%	18:25:31 15.03.2019	865 790	9.22% 11.29%	8.94% 8.94%	32.28% 55.5%
FTSE/Athex Griechenland	689.35 693.03	-3.68 -0.53%	16:19:33 25.11.2011	696.76 679.49			-74.71% -88.46%
FX Euro VIX USA	5.55 5.59	-0.04 -0.72%	20:37:15 18.03.2019	9.37 5.59	-23.45% -24.49%	-26.97% -27.73%	-38.88%
Frankfurt DAX-Indikation Deutschland	10575.11 10322.66	252.45 2.45%	14:15:00 28.12.2018	13568.64 10322.66	-13.61% -13.33%	-18.06% -18.64%	-0.96% 10.46%
Frankfurt MDAX-Indikation Deutschland	21604.95 21210.7	394.25 1.86%	14:15:00 28.12.2018	27464.25 21210.7	-16.87% -15.61%	-17.44% -17.6%	4.71% 30.22%
Frankfurt SDAX-Indikation Deutschland	9532.47 9281.68	250.79 2.7%	14:15:00 28.12.2018	12745.48 9281.68	-19.49% -20.06%	-20.14% -19.72%	6.4% 40.32%
Frankfurt TecDAX-Indikation Deutschland	2456.47 2384.88	71.59 3%	14:15:00 28.12.2018	3039.36 2384.88	-12.63% -7.32%	-4.1% -2.68%	35.64% 110.69%
GAX USD -	414.93 420.81	-5.88 -1.4%	18:02:03 01.08.2014	429.85 378.11	-1.1% 5.26%	8.41% 7.76%
GEM DERI Index -	0.740000009536743		00:00:00 13.03.2019
GEX Deutschland	2310.23 2311.03	-0.8 -0.03%	17:45:00 18.03.2019	3014.89 1952.83	15.27% -17.43%	15.05% -21.01%	16.89% 65.29%
GEX Kursindex Deutschland	1872.38 1873.03	-0.65 -0.03%	17:45:00 18.03.2019	2452.37 1582.72	15.27% -17.62%	15.05% -21.86%	13.42% 57.44%
GSE Ghana	1054.11 1040.51	13.6 1.31%	19:24:54 04.03.2011	0 0	-85.2% -84.45%	-81.66%	-85.07% -77.72%
General All Share Deutschland	2089.95 2086.49	3.46 0.17%	17:45:00 18.03.2019	2493.85 1982.83	1.68% -5.35%	3.98% -11.81%	11.25% 10.63%
General All Share Kursindex Deutschland	1446.37 1443.97	2.4 0.17%	17:45:00 18.03.2019	1739.75 1378.74	1.67% -5.38%	3.98% -13.15%	6.28% 1.5%
General Standard Deutschland	5664.16 5685.93	-21.77 -0.38%	17:45:00 18.03.2019	6183.97 5390.31	3.35% -3.82%	4.83% -6.63%	21.75% 37.25%
General Standard Kursindex Deutschland	3747.81 3762.21	-14.4 -0.38%	17:45:00 18.03.2019	4168.53 3523.91	3.35% -4.14%	4.83% -9.15%	14.13% 22.36%
Global Challenges Index Deutschland	2131.21 2126.04	5.17 0.24%	20:52:15 18.03.2019	2126.04 1781.44	14.88% 3.47%	16.29% 15.12%
Global Challenges Index TR Deutschland	2769.78 2762.85	6.93 0.25%	20:52:15 18.03.2019	2762.85 2282.74	15.24% 4.12%	16.63% 17.75%
Gold ETF VIX USA	9.85 10.01	-0.16 -1.6%	20:37:18 18.03.2019	15.18 9.52	-19.13% -8.63%	-25.27% -10.37%	-45.73% -43.29%
HDAX Deutschland	6538.18 6546.19	-8.01 -0.12%	17:45:00 18.03.2019	7261.8 5667.62	10.47% -3.94%	12.16% -2.64%	22.51% 35.41%
HDAX Hedged Deutschland	352.49 352.8	-0.31 -0.09%	19:15:01 18.03.2019	380.69 306.44	11.22% -2.36%	12.81% 0.24%	30.66% 42.91%
HDAX Kursindex Deutschland	3112.67 3116.48	-3.81 -0.12%	17:45:00 18.03.2019	3458.98 2731.94	10.09% -4.28%	11.78% -5.3%	12.97% 18.61%
HTX EUR Ungarn	4776.19 4712.77	63.42 1.35%	17:45:02 18.03.2019	4782.48 3921.07	6.98% 15.88%	6.19% 3.96%	35.85% 96.45%
HTX HUF Ungarn	9725.75 9610.52	115.23 1.2%	17:50:00 18.03.2019	9864.03 8284.13	4.07% 12.27%	3.44% 4.96%	37.5% 98.49%
HTX USD Ungarn	5415.01 5327.55	87.46 1.64%	17:45:02 18.03.2019	5905.8 4543.33	6.74% 12.3%	6.03% -4.41%	36.4% 60.09%
Hang Seng Hong Kong	29409.01 29012.26	396.75 1.37%	09:09:00 18.03.2019	31978.14 24540.63	13.93% 8.58%	17.03% -6.68%	42.27% 36.26%
Hang Seng China Enterprise Hong Kong	11674.83 11508.17	166.66 1.45%	09:09:00 18.03.2019	12811.98 9761.6	14.12% 10.59%	18.72% -7.79%	31.43% 24.97%
IATX Österreich	355.01 353.16	1.85 0.52%	17:34:23 18.03.2019	377.68 308.25	8.97% -3.81%	12.41% 10.95%	57.4% 83.87%
IBC Venezuela	8582.13 8194.59	387.54 4.73%	18:03:26 15.03.2019	504835.44 486.7	965.47%	429.4% 15.65%	-42.58% 231.59%
IBEX 35 Spanien	9342.2 9209.8	132.4 1.44%	17:38:00 15.03.2019	10291.4 8286.2	7.37% -1.11%	9.27% -3.33%	3.22% -7.06%
IBEX Medium Spanien	13658.1 13624.6	33.5 0.25%	17:38:00 15.03.2019	15882.3 12570	5.24% -10.41%	5.49% -8.44%	-4.86% -7.06%
IBX 50 Brasilien	10092.34 10070.91	21.42 0.21%	22:20:00 08.09.2016	10105.48 6311.15	17.49% 22.69%	41.09% 26.12%	15.4% 28.11%
IBX Ind. Brasil Brasilien	25001.94 24959.05	42.88 0.17%	22:20:00 08.09.2016	25035.57 15580.86	18.57% 24.06%	41.95% 28.43%	16.91% 33.7%
IDX Indonesien	6509.45 6461.18	48.26 0.75%	10:15:00 18.03.2019	6581.73 5557.56	7.03% 12%	5.31% 3.5%	33.23% 35.46%
IGBC Kolumbien	13792.49 13659.8	132.69 0.97%	22:00:44 03.06.2014	14420.62 11847.58	7.05% 3.71%	5.19% 5.36%	-3.2% 42.59%
IGPA Chile	19282.72 19269.49	13.23 0.07%	20:03:46 18.03.2019	21072.56 18344.65	3.2% -2.95%	3.06% -6.25%	27.93% 28.68%
IPC Mexiko	41777.81 41932.56	-154.75 -0.37%	21:16:00 14.03.2019	50603.39 39271.56	3.56% -15.43%	-1.17% -12.63%	-5.5% 7.63%
IPSA Chile	3911.86 3911.32	0.54 0.01%	20:03:46 18.03.2019	4297.12 3690.84	3.73% -2.9%	3.61% -6.95%	24.11% 26.41%
ISE 100 Türkei	104594.66 103304.05	1290.61 1.25%	16:05:04 18.03.2019	118589.72 84654.5	14.85% 10.23%	17.7% -9.4%	26.1% 59.51%
ISE 30 Türkei	131501.1 129601.23	1899.87 1.47%	16:05:04 18.03.2019	145415.09 104259.82	15.16% 12.37%	18.33% -6.88%	28.49% 64.43%
ISE 50 Türkei	101711.13 100345.74	1365.39 1.36%	16:05:10 18.03.2019	113422.48 81572.12	15.24% 11.1%	18.14% -7.72%	28.07% 61.19%
ISE National All Shares 100 Türkei	134419.55 134052.71	366.84 0.27%	16:05:10 18.03.2019	168872.05 115641.48	13.14% 1.63%	14.48% -19.08%	23.23% 73.03%
ISEQ Irland	5828.15 5838.1	-9.95 -0.17%	11:20:00 04.02.2019	6254.77 5325.99	-5.87%	6.15%	-5.25% 24.88%
Interactive Week Internet USA	423.39 422.29	1.1 0.26%	01:24:50 01.11.2013	436.51 298.14	3.7%
JPMCCI Aggregate -	320.96 320.74	0.22 0.07%	08:00:16 18.03.2019	358.51 282.24	9.42% -3.42%	11.53% -1.61%	18.39% -32.89%
JPMCCI Agriculture -	120.63 119.51	1.12 0.94%	08:00:14 18.03.2019	144.08 117.79	-3.6% 0.54%	-1.6% -14.07%	-17.29% -41.17%
JPMCCI Energy -	448.89 450.35	-1.46 -0.32%	08:00:15 18.03.2019	556.36 357.78	16.09% -10.6%	19.18% 4.44%	34.97% -47.64%
JPMCCI Industrial Metals -	397.96 398.36	-0.4 -0.1%	08:00:15 18.03.2019	458.97 357.45	7.63% 6.19%	10.85% -6.9%	30.92% 2.92%
JPMCCI Precious Metals -	311.71 309.72	1.99 0.64%	08:00:14 18.03.2019	324.62 278.83	5.1% 9.78%	1.91% -0.75%	2.49% -11.24%
JSE Südafrika	644.09 635.91	8.18 1.29%	22:31:12 17.03.2016	667.78 537.94		9.72% -3.41%	26.1% 66.22%
JSE Index Jamaika	386288.84 385557.28	731.56 0.19%	22:37:16 15.03.2019	394791.89 290432.66	3.68% 9.88%	1.86% 32.7%	155.02% 402.3%
KOSPI Korea, Republik	2179.49 2176.11	3.38 0.16%	10:01:20 18.03.2019	2516.57 1984.53	5.69% -5.61%	8.43% -11.94%	9.41% 12.33%
KSE 100 Pakistan	38851.95 38306.95	545 1.42%	13:35:20 18.03.2019	47144.12 36274.25	1.93% -5.79%	2.8% -10.77%	17.45% 42.59%
KTX EUR -	354.86 352.38	2.48 0.7%	17:53:00 18.03.2019	474.98 299.53	15.97% 3.54%	14.8% -23.9%	91.72% 15.93%
KTX USD -	304.79 302.36	2.43 0.8%	17:53:00 18.03.2019	441.87 258.74	15.7% 0.33%	14.63% -30.02%	92.5% -5.54%
L&S DAX Indikation Deutschland	11668.5 11694.5	-26 -0.22%	20:53:06 18.03.2019	13207.5 10278.5	8.89% -4.17%	10.38% -5.82%	17.3% 26.11%
LDAX Deutschland	11717.67 11669.54	48.13 0.41%	20:01:00 18.03.2019	13174.48 10335.8	8.67% -3.64%	10.28% -4.1%	17.9% 26.42%
LEVDAX Deutschland	10668.64 10721.03	-52.39 -0.49%	17:45:03 18.03.2019	13934.57 8328.35	17.16% -9.18%	20.87% -10.85%	28.8% 34.98%
LMDAX Deutschland	25240.75 25134.86	105.89 0.42%	20:01:00 18.03.2019	27328.75 21248	14.76% -3.64%	16.24% -1.12%	25.51% 53.57%
LSDAX Deutschland	10925.89 10885.96	39.93 0.37%	20:01:00 18.03.2019	12743.06 9317.1	13.11% -10.14%	14.5% -9.76%	26.12% 53.75%
LSE Indice Cours Luxemburg	1445.23 1440.44	4.79 0.33%	17:41:01 15.03.2019	1734 1278.08	6.98% -12.71%	8.85% -8.16%	4.34% -2.68%
LSX EUR -	94.9 94.9	0 0%	17:52:00 02.01.2013	0 0
LTecDAX Deutschland	2672.38 2663.67	8.71 0.33%	20:01:00 18.03.2019	3048.07 2383.19	7.39% -8.01%	8.17% 0.97%	66.37% 112.81%
Lima Ind. General Peru	19766.72 19694.09	72.63 0.37%	22:53:34 01.12.2017	20157.27 15054.77	10.49% 24.24%	27.24% 27.65%	31.27% -2.59%
Long-DAX Deutschland	11657.06 11685.69	-28.63 -0.25%	17:45:00 18.03.2019	13169.92 10381.51	8.53% -4.12%	10.18% -4.58%	17.15% 26.12%
LuxX Luxemburg	2383.52 2375.62	7.9 0.33%	17:41:02 15.03.2019	2850.28 2104.1	7.17% -12.42%	9.04% -5.21%	13.29% 10.64%
MBI10 Mazedonien	2935.92 2935.92	-119.48 -3.91%	16:14:13 25.11.2009
MDAX Deutschland	25220.23 25150.78	69.45 0.28%	17:45:00 18.03.2019	27366.46 21160.71	15.02% -3.92%	16.22% -1.4%	25.48% 53.58%
MDAX Kursindex Deutschland	13862.01 13823.84	38.17 0.28%	17:45:00 18.03.2019	15038.16 11726.28	14.84% -4.08%	16.04% -3.85%	16.77% 36.45%
MFX EUR -	111.55 113.55	-2 -1.76%	18:02:01 01.08.2014	120.88 103.74	-5.97% 0.9%	4.89% 4.82%
MIB 30 Italien	20571 20571	-260 -1.25%	17:48:00 29.05.2009	33867 13340
MICEX Russland	2483.7 2476.73	6.97 0.28%	16:51:00 18.03.2019	2551.97 2065.32	5.68% 3.38%	4.55% 8.85%	29.76% 85.93%
MICEX 10 Russland	4445.98 4434.13	11.85 0.27%	16:51:00 18.03.2019	4616.78 4017.31	5.39% 1.33%	5.68% -0.86%	3.03% 50.4%
MICEX CBI PR Russland	91.7 91.6	0.1 0.11%	16:44:54 18.03.2019	96.55 90.85	0.66% 0.49%	0.24% -4.57%	-0.8% 0.56%
MICEX CBI TR Russland	379.5 378.82	0.68 0.18%	16:44:54 18.03.2019	378.97 360.37	2.71% 4.66%	1.94% 3.49%	29.21% 56.68%
MICEX CGS Index Russland	5593.63 5566.98	26.65 0.48%	16:51:00 18.03.2019	6404.19 5156.19	2.05% -3.42%	1.06% -12.29%	-16.71% 10.99%
MICEX Financial Index Russland	6122.3 6162.86	-40.56 -0.66%	16:51:00 18.03.2019	7758.24 5508.06	7.17% -3.3%	7.83% -19.75%	-8.53% 44.95%
MICEX Innovation Index Russland	329.61 328.82	0.79 0.24%	16:51:00 18.03.2019	402.3 326.28	-2.1% -2.72%	-1.61% -17.25%	-6.86% 5.66%
MICEX M&M Index Russland	6612.24 6567.91	44.33 0.67%	16:51:00 18.03.2019	6629.23 5116.08	6.5% 7.64%	4.43% 11.75%	55.35% 207.86%
MICEX MNF Index Russland	1808.31 1792.73	15.58 0.87%	16:51:00 21.12.2017	1830.74 1595.8	9.71% 6.17%	9.32% 10.49%	69.47% -5.54%
MICEX Oil & Gas Index Russland	7013.05 7000.07	12.98 0.19%	16:51:00 18.03.2019	7552.02 5484.68	1.4% -0.73%	0.18% 22.16%	37.68% 117.21%
MICEX Power Index Russland	1700.25 1703.28	-3.03 -0.18%	16:51:00 18.03.2019	1966.07 1589.81	6% -1.88%	5.1% -12.15%	52.89% 101.51%
MICEX RGBI Index Russland	136.92 136.44	0.48 0.35%	16:55:58 18.03.2019	145.31 130.34	2.56% 2.82%	1.87% -5.17%	5.49% 9.83%
MICEX Start Cap Russland	6683.48 6726.15	-42.67 -0.63%	16:51:00 21.12.2017	7257.16 5806.32	-4.41% 4.43%	8.8% 11.51%	143.23% 101.19%
MICEX TLC Index Russland	1822.56 1797.02	25.54 1.42%	16:51:00 18.03.2019	1935.32 1595.98	9.13% -3.15%	7.55% -5.83%	2.1% -5.89%
MICEX Transport Index Russland	1446.87 1447.32	-0.45 -0.03%	16:51:00 18.03.2019	2057.57 1313.57	0.93% -3.64%	0.11% -29.44%	45.89% 58.16%
MONEX 20 Montenegro Stock Exchange Index -	12236.86 12247.92	-11.06 -0.09%	11:54:05 30.03.2015	0 0	6.69%	17.98%
MONEX PIF Montenegro Stock Exchange -	2651.01 2518.92	132.09 5.24%	11:11:03 30.03.2015	0 0	-29.66%	-12.85%
MSE Malta	4222.26 4229.81	-7.56 -0.18%	12:59:35 13.08.2015	0 0	11.89% 23.24%	24.9% 27.79%	40.45% 20.37%
MSX EUR -	93.37 95.04	-1.67 -1.76%	18:02:00 01.08.2014	101.18 86.83	-5.97% 0.91%	4.9% 4.82%
Merval Argentinien	34871.24 33933.08	938.16 2.76%	20:32:10 18.03.2019	37874.94 24618.09	17.11% 8.61%	12.14% 9.92%	170.19% 492.7%
Merval 25 Argentinien	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	41522.75 27060.93	10.16% 37.62%	10.48% 5.86%	170.76% 556.88%
Micex Chemicals Index Russland	15545.15 15615.53	-70.38 -0.45%	16:51:00 18.03.2019	15879.7 13376.43	6.49% -0.91%	2.09% 10.58%	12.1% 138.58%
Midcap Market Index Deutschland	2558.9 2557.83	1.07 0.04%	17:45:00 21.09.2018	2686.62 2309.55	1.35% 4.96%	5.41% 9.11%	43.68% 97.22%
NASDAQ 100 USA	7319.99 7306.99	13 0.18%	20:39:01 18.03.2019	7700.56 5895.12	12.76% -2.33%	15.08% 6.63%	65.95% 97.48%
NASDAQ 100 VIX USA	16.36 15.12	1.24 8.2%	20:37:18 18.03.2019	38.7 14.55	-44.18% -5.71%	-45.63% -25.84%	-4.88% 2.7%
NASDAQ Bank USA	3774.16 3735.67	38.49 1.03%	20:39:04 18.03.2019	4418.69 3103.48	14.31% -9.11%	13.38% -11.18%	39.97% 41.05%
NASDAQ Comp. USA	7705.98 7688.53	17.45 0.23%	20:39:01 18.03.2019	8133.3 6190.17	13.59% -3.14%	15.6% 4.93%	60.69% 77.83%
NASDAQ Computer USA	4609.34 4607.62	1.71 0.04%	20:39:04 18.03.2019	4891.4 3644.2	14.78% -2.27%	17.31% 5.92%	78.4% 117.7%
NASDAQ Financial 100 USA	4594.75 4565.92	28.83 0.63%	20:39:04 18.03.2019	4910.96 3789.31	13.04% -3.39%	13.37% -3.78%	46.09% 47.82%
NASDAQ Fut. USA	7672 7639	0 0%	19:02:12 17.03.2019	8109.5 6191	13.55% -2.7%	15.22% 4.58%	60.67% 110.19%
NASDAQ Insurance USA	8993.92 8978.57	15.35 0.17%	20:39:04 18.03.2019	9295.87 7385.1	14.86% 4.41%	14.89% 5.75%	23.33% 43.76%
NASDAQ Other Finance USA	8044.79 8022.7	22.09 0.28%	20:39:04 18.03.2019	8534.29 6804.13	10.14% -3.04%	11.1% -2.64%	47.13% 41.44%
NASDAQ Telecommunications USA	415.89 413.7	2.19 0.53%	20:39:05 18.03.2019	418.25 326.76	17.32% 7.45%	19.06% 13.41%	61.98% 67.23%
NASDAQ Transportation USA	5058.67 5037.62	21.05 0.42%	20:39:05 18.03.2019	5690 4348.2	7.14% -10.37%	9.72% -4.46%	42.46% 63.65%
NC Polen	274.41 276.2	-1.79 -0.65%	17:15:00 15.12.2015	316.7 273.51	-2.81% -2.64%	-7.11% -4.84%	730.04% -56.16%
NEXT 150 Frankreich	2623.99 2626.71	-2.72 -0.1%	18:05:02 18.03.2019	2972.39 2220.06	12.82% -4.78%	13.56% -9.59%	14.51% 25.55%
NIKKEI 225 Japan	21584.5 21450.85	133.65 0.62%	07:15:02 18.03.2019	24448.07 18948.58	2.22% -7.84%	10.34% 0.48%	29.06% 49.78%
NSE 20 Kenia	2896.04 2868.81	27.23 0.95%	13:50:57 15.03.2019	3862.27 2749.34	4.2% -2.23%	2.6% -24.58%	-26.61% -41.24%
NSE All Share Kenia Kenia	158.07 155.44	2.63 1.69%	13:51:50 15.03.2019	196.57 137.03	11.26% 0.2%	12.75% -15.31%	8.5% 10.55%
NTX EUR -	1215.76 1205.95	9.81 0.81%	17:45:00 18.03.2019	1283.54 1121.47	3.26% 1.19%	5.74% -2.99%	24.58% 15.34%
NYSE Arca Airline USA	98.79 99.29	-0.5 -0.5%	00:15:17 16.03.2019	123.13 86.38	5.11% -8.72%	7.37% -18.62%	11.2% 24.36%
NYSE Arca Biotechnology USA	5146.33 5085.49	60.84 1.2%	00:15:11 16.03.2019	5425.4 3857.06	20.2% 0.29%	22.07% 9.22%	81.39% 81.3%
NYSE Arca China Index USA	332.66 327.89	4.77 1.45%	00:15:04 16.03.2019	385.78 265.79	17.71% 3.67%	21.73% -6.46%	35% 29.89%
NYSE Arca Computer Hardware USA	738.65 728.29	10.36 1.42%	00:15:08 16.03.2019	905.37 589.73	13.75% -9.02%	16.03% -11.13%	29.24% 27.16%
NYSE Arca Defense USA	5529.5 5537.88	-8.38 -0.15%	00:15:05 16.03.2019	6278.25 4686.9	7.46% -11.66%	10.37% 7.41%	93.2% 104.79%
NYSE Arca Electric & Gas Infrastructure USA	205.21 204	1.21 0.59%	01:15:10 29.09.2018	212.01 177.33	1.49% 13.19%	2.18% 8.85%	35.9% -1.31%
NYSE Arca Major Market USA	2638.26 2619.45	18.82 0.72%	00:15:14 16.03.2019	2689.86 2202.69	10.18% 2.25%	11.29% 8.24%	44.54% 46.64%
NYSE Arca Mexico USA	183.82 181.47	2.35 1.3%	00:15:15 16.03.2019	227.29 156.47	11.72% -14.1%	7.21% -10.89%	-18.72% -26.42%
NYSE Arca Networking USA	584.84 579.66	5.17 0.89%	00:15:15 16.03.2019	594.79 452.37	19.54% 3.01%	19.76% 8.36%	60.74% 70.45%
NYSE Arca Oil USA	1302.59 1299.37	3.23 0.25%	00:15:14 16.03.2019	1603.08 1078.73	9.76% -14.16%	10.29% 1.78%	17.5% -12.76%
NYSE Arca Pharmaceutical USA	596.69 592.38	4.31 0.73%	00:15:05 16.03.2019	609.79 511.21	6.6% 1.6%	6.03% 10.42%	21.82% 18.61%
NYSE Arca Securities Broker/Dealer USA	262.81 262.36	0.45 0.17%	00:15:17 16.03.2019	300.46 222.64	10.9% -2.89%	9.73% -10.63%	60.4% 62.52%
NYSE Arca Semiconductor USA	198.83 201.56	-2.73 -1.35%	01:15:07 16.06.2017	215.64 118.66	10.28% 25.7%	24.61% 58.95%	89.6% 177.85%
NYSE Arca Steel USA	1148.5 1143.66	4.85 0.42%	00:15:16 16.03.2019	1439.46 979.49	10.13% -7.16%	11.94% -12.2%	64.02% -6.63%
NYSE Arca Tech 100 USA	3315.13 3285.71	29.41 0.9%	00:15:03 16.03.2019	3348.82 2628.76	15.34% 0.2%	17.68% 8.47%	76.71% 79.34%
NYSE Arca Telecommunications Index USA	29.94 29.84	0.1 0.34%	01:15:10 29.09.2018	30.58 23.2	18.81% 21.41%	7.93% 20.34%	31.89% 12.56%
NYSE Bitcoin Index USA	3886.31 3843.04	43.27 1.13%	00:15:16 16.03.2019	9593.07 3251.32	9.14% -38.8%	1.62% -54.71%	849.08%
NYSE Composite USA	12715.77 12660.16	55.61 0.44%	00:15:15 16.03.2019	13261.77 10724.19	10.55% -2.87%	11.7% 0.51%	24.38% 21.78%
NYSE Energy -	10674.73 10682.05	-7.32 -0.07%	00:15:15 16.03.2019	12701 8737.24	12.18% -10.22%	12.01% -0.92%	7.91% -25.79%
NYSE Financial -	7856.65 7812.62	44.03 0.56%	00:15:15 16.03.2019	8348.59 6561.21	11.61% -2.66%	12.34% -4.78%	30.69% 24.11%
NYSE Health Care -	16137.15 16054.79	82.36 0.51%	00:15:15 16.03.2019	16614.32 13690.03	7.02% 0.32%	8.02% 12.08%	37.88% 48.03%
NYSE International 100 USA	5460.43 5410.49	49.94 0.92%	00:15:15 16.03.2019	5808.52 4682.1	10.72% -1.43%	11.34% -3.78%	16.68% -2.52%
NYSE MKT Composite USA	2553.43 2554	-0.57 -0.02%	00:15:17 16.03.2019	2790.38 2192.25	10.8% -3.42%	9.98% 4.22%	14.4% 0.83%
NYSE MKT Financial Subsector -	130.07 130.36	-0.29 -0.22%	00:15:17 16.03.2019	136.43 113.48	9.76% -2.8%	9.43% -3.11%	-0.53% -16.77%
NYSE MKT Healthcare Subsector -	60.73 60.57	0.16 0.26%	00:15:17 16.03.2019	62.71 49.55	13.68% -1.03%	13.37% 2.98%	-18.59% -56.89%
NYSE MKT Industrial Subsector -	941.61 915.21	26.4 2.88%	00:15:17 16.03.2019	975.63 833.42	7.74% 1.68%	10.48% 0.45%	18.87% 23.77%
NYSE MKT Natural Resources Subsector -	361.37 363.28	-1.9 -0.52%	00:15:14 16.03.2019	408.88 307.24	11.06% -4.38%	10.01% 8.12%	7.83% -25.37%
NYSE MKT Technology Subsector -	92.36 89.9	2.46 2.73%	00:15:17 16.03.2019	110.31 68.14	32.38% -13.92%	4.82% 0.51%	20.84% -17.25%
NYSE TMT USA	8836.37 8753.91	82.46 0.94%	00:15:16 16.03.2019	8992.99 7580.93	8.63% -0.26%	9.72% 2.01%	17.7% 23.62%
NYSE US 100 USA	10517.03 10483.95	33.08 0.32%	00:15:15 16.03.2019	10930.63 8908.48	9.5% -2.37%	10.21% 2.89%	26.79% 33.57%
NYSE World Leaders USA	8407.2 8364.48	42.72 0.51%	00:15:15 16.03.2019	8718.31 7147.62	9.95% -2.02%	10.62% 0.47%	23.12% 19.71%
NYSE World Leaders -	840.72 836.45	4.27 0.51%	00:15:15 16.03.2019	871.83 714.79	9.95% -2.02%	10.62% 0.47%	23.12% 19.71%
NYSE_Arca_Tobacco USA	2160 2135.37	24.63 1.15%	00:15:17 16.03.2019	2545.94 1444.64	40.42% 2.66%	43.74% 7.43%	35.48% 59.88%
Nasdaq Biotech USA	3571.79 3587.11	-15.33 -0.43%	20:38:04 18.03.2019	3865.88 2801.14	15.67% -3.4%	16.68% 2.84%	35.79% 30.41%
Nasdaq Industrial USA	6196.76 6161.79	34.96 0.57%	20:38:04 18.03.2019	6547.74 5039.57	11.93% -4.2%	13.95% 5.43%	54.09% 64.73%
Next CAC 70 Niederlande	3519.63 3537.18	-17.55 -0.5%	19:08:30 30.09.2010	0 0
Nigerian All Share Nigeria	42544.36 42664.98	-120.62 -0.28%	15:30:53 23.07.2014	43255.04 35696.79	9.05% 1.5%	3.19% 13.29%
Nikkei 300 -	325.88 324.03	1.85 0.57%	07:15:02 18.03.2019	366.42 284.63	3.29% -7.25%	9.79% -3.44%	20.34% 37.52%
OBX Norwegen	818.21 813.25	4.96 0.61%	16:41:38 18.03.2019	882.06 715.92	8.18% -3.45%	10.27% 12.22%	54.18% 63.94%
OMRX Total Bond Index Schweden	6505.5 6505.93	-0.43 -0.01%	16:21:01 18.03.2019	6514.28 6419.64	0.5% 0.88%	0.33% 1.25%	2.8% 10.64%
OMRX Total Market Index Schweden	6044.63 6045.03	-0.4 -0.01%	16:21:00 18.03.2019	6052.74 5970.3	0.46% 0.81%	0.31% 1.14%	2.54% 9.82%
OMX AFV Generalindex Schweden	576.79 574.4	2.39 0.42%	17:36:31 18.03.2019	598.87 494.7	11.6% -1.2%	13.84% 5.88%	22.54% 36.33%
OMX Baltic 10 -	216.11 215.4	0.7 0.33%	14:27:39 18.03.2019	239.66 196.04	7.17% -0.53%	8.84% -8.88%	21.55% 35.91%
OMX Copenhagen PI Dänemark	851.38 847.26	4.12 0.49%	17:00:06 18.03.2019	879.81 739.84	9.93% 1.96%	12.09% 3.89%	14.68% 48.05%
OMX Helkinski PI Finnland	9990.2 9940.84	49.36 0.5%	17:36:31 18.03.2019	10437.46 8571.92	11.99% -1.34%	13.52% 2.79%	22.43% 35.8%
OMX Iceland 15 Island	400.46 397.11	3.35 0.84%	17:39:15 30.06.2009
OMX Iceland 6 EUR Island	2442.69 2432.14	10.55 0.43%	17:36:34 18.03.2019	2526.26 1892.89	21.54% 12%	17.68% -1.14%	6.41% 89.02%
OMX Iceland 6 PI ISK Island	1889.84 1887.24	2.6 0.14%	17:36:34 18.03.2019	1887.24 1560.09	16.04% 16.11%	16.88% 7.27%	0.14% 59.57%
OMX Iceland All-Share Island	1353.14 1348.89	4.26 0.32%	17:36:34 18.03.2019	1399.41 1177.02	9.39% 6.38%	11.12% -0.27%	3.74% 62.05%
OMX Nordic 40 Island	1576.93 1569.2	7.73 0.49%	17:36:22 18.03.2019	1593.95 1366.34	10.6% 1.64%	12.59% 2.67%	7.35% 18.96%
OMX STOCKHOLM 30 GI Schweden	265.39 263.86	1.53 0.58%	17:35:00 18.03.2019	276.4 227.73	10.94% -0.79%	14.24% 7.2%	28.54% 42.57%
OMXC20 Dänemark	1016.63 1011.92	4.72 0.47%	16:59:54 18.03.2019	1034.7 860.86	10.6% 3.99%	12.6% 2.9%	6.48% 46.6%
OMXH25 Finnland	4243.86 4217.6	26.25 0.62%	17:36:31 18.03.2019	4403.99 3629.49	12.77% -0.92%	14.26% 4.58%	30.98% 49.21%
OMXR Lettland	981.56 984.67	-3.1 -0.32%	13:52:07 18.03.2019	1143.65 914.28	3.85% -0.76%	5.46% -4.94%	56.53% 130.32%
OMXS PI Schweden	598.4 595.93	2.47 0.41%	17:36:30 18.03.2019	619.03 513.36	11.58% -0.95%	13.81% 6.24%	23.33% 36.72%
OMXS30 Schweden	1605.01 1595.76	9.25 0.58%	17:35:00 18.03.2019	1679.51 1378.2	10.86% -1.26%	14.17% 3.72%	15.35% 18.1%
OMXS60PI Schweden	185.3 184.35	0.94 0.51%	17:36:30 18.03.2019	193.42 158.51	11.54% -1.26%	14.5% 5%	21.53% 29.96%
OMXSLCPI Schweden	173.42 172.66	0.76 0.44%	17:36:30 18.03.2019	179.64 148.7	11.56% -0.99%	13.96% 5.6%	21.72% 31.25%
OMXSMCPI Schweden	855.41 854.34	1.07 0.13%	17:36:30 18.03.2019	870.11 733.41	12.25% 0.12%	13.07% 12.32%	37.13% 97.42%
OMXSSCPI Schweden	827.39 822.11	5.28 0.64%	17:36:30 18.03.2019	932.01 733.78	6.65% -8.3%	6.27% 10.42%	48.55% 105.52%
OMXT Estland	1235.68 1232.08	3.6 0.29%	14:28:07 18.03.2019	1319.02 1148.27	5.38% 1.9%	5.67% -6.06%	27.31% 55.95%
OMXV Litauen	653.8 656.36	-2.56 -0.39%	13:59:07 18.03.2019	717.33 613.33	4.96% -5.04%	5.7% -4.66%	30.13% 48.16%
OSEBX Norwegen	885.68 880.4	5.28 0.6%	16:41:38 18.03.2019	948.48 783.15	8.45% -3.29%	10.24% 10.98%	50.04% 61.93%
Overall Corporate Bond Index Deutschland	97.52 97.48	0.04 0.04%	17:30:00 28.02.2017	102.58 94.38	2.9% 0.55%	1.89% -2.25%	-1.96%
PFTS Ukraine	433.16 431.19	1.97 0.46%	15:51:32 12.09.2014	486.61 285	-3.11% 11.27%	45.24% 44.49%
PSI20 Portugal	5270 5195	75 1.44%	12:12:22 14.03.2019	5698 4576	11.39% -0.75%	11.25% -2.77%	5.23% -29.23%
PTX EUR Polen	1217.89 1216.51	1.38 0.11%	17:45:02 18.03.2019	1280.43 1069.73	0.67% 4.7%	1.17% -0.05%	15.83% -2.81%
PTX PLN Polen	1917.08 1919.59	-2.51 -0.13%	17:45:02 18.03.2019	2002.08 1693.19	0.8% 4.6%	1.05% 1.63%	16.63% -0.95%
PTX USD Polen	1380.78 1377.83	2.95 0.21%	17:45:02 18.03.2019	1585.13 1216.6	0.44% 1.46%	1.02% -8.1%	16.3% -20.8%
PX Tschechien	1076.73 1070.29	6.44 0.6%	16:35:00 18.03.2019	1140.52 975.31	4.88% -1.37%	8.83% -3.58%	17.69% 9.16%
PX-GLOB Tschechien	1453.1 1444.42	8.68 0.6%	16:35:00 18.03.2019	1526.41 1330.11	4.15% -1.71%	7.91% -3.32%	21.76% 17.27%
Philadelphia Gold and Silver Index -	75.12 76.05	-0.93 -1.23%	20:39:04 18.03.2019	86.1 60.59	6.39% 14.86%	5.89% -4.5%	5.54% -26.41%
Philadelphia Semi. USA	1387.51 1392.36	-4.85 -0.35%	20:38:02 18.03.2019	1440.55 1066.39	17.85% 1.36%	19.07% -0.52%	105.55% 140.39%
Photovoltaik Global 30 -	13.94 14.14	-0.2 -1.41%	22:15:00 30.11.2018	17.54 11.3	1.9% -19.89%	-12.66% -9.01%	-39.26% -54.92%
Prime All Share Deutschland	4830.58 4836.09	-5.51 -0.11%	17:45:00 18.03.2019	5383.86 4190.97	10.38% -4.36%	12.07% -3.25%	22.34% 35.78%
Prime All Share Kursindex Deutschland	3092.13 3095.66	-3.53 -0.11%	17:45:00 18.03.2019	3449.42 2715.2	10.02% -4.68%	11.7% -5.82%	12.97% 19.17%
Prime Corporate Bond Index Deutschland	115.63 115.67	-0.04 -0.03%	17:30:03 28.12.2018	115.85 113.57	0.07% 0.84%	1.63% 1.58%	3.32% 12.8%
QBFX EUR -	235.34 236.93	-1.59 -0.67%	16:30:05 17.03.2014	236.93 235.34		-0.67%
QIX Deutschland Deutschland	12881.24 12875.36	5.88 0.05%	17:59:52 18.03.2019	14398.06 11496.9	9.63% -7.5%	10.19% -4.18%	19.42%
QIX Dividenden Europa Deutschland	10388.47 10357.17	31.3 0.3%	20:52:15 18.03.2019	10406.83 9090.7	11.05% 4.87%	11.95% 8.56%
RAX Ungarn	1117.57 1111.05	6.52 0.59%	18:52:14 29.12.2011	1117.57 1117.57
RDX EUR Russland	1467.69 1437.3	30.39 2.11%	17:45:01 18.03.2019	1490.78 1143.27	10.9% 12.07%	11.42% 9.05%	40.94% 29.78%
RDX LV2 EUR -	705.68 677.07	28.61 4.23%	17:45:00 18.03.2019	730.98 403.44	23.61% 27.21%	23.93% 23.11%	119.27% 59.23%
RDX LV4 EUR -	24672.32 22750.03	1922.29 8.45%	17:45:00 18.03.2019	26888.64 9370.75	48.13% 47.9%	49.44% 14.15%	156.79% 33991.92%
RDX MET EUR Russland	3806.56 3707.53	99.03 2.67%	17:45:01 18.03.2019	3816.74 2777.15	13.57% 16.09%	15.27% 14.59%	92.34% 155.46%
RDX MET USD Russland	3093.24 3009.71	83.53 2.78%	17:45:01 18.03.2019	3100.83 2453.5	13.31% 12.49%	15.09% 5.37%	93.12% 108.17%
RDX NTR EUR Russland	2053.87 2011.35	42.52 2.11%	17:45:01 18.03.2019	2086.19 1522.68	11.64% 14.11%	11.72% 14.58%	59.51% 58.51%
RDX NTR USD Russland	2079.31 2034.2	45.11 2.22%	17:45:01 18.03.2019	2119.75 1675.95	11.38% 10.58%	11.55% 5.36%	60.16% 29.16%
RDX OIL EUR Russland	2464.41 2415.25	49.16 2.04%	17:45:01 18.03.2019	2558.3 1769.95	8.22% 9.38%	8.32% 24.08%	56.96% 45.1%
RDX OIL USD Russland	2002.59 1960.66	41.93 2.14%	17:45:01 18.03.2019	2110.72 1563.67	7.97% 6%	8.16% 14.09%	57.59% 18.24%
RDX TR EUR Russland	2209.03 2163.3	45.73 2.11%	17:45:01 18.03.2019	2243.79 1620.5	11.78% 14.48%	11.78% 15.8%	64.04% 65.8%
RDX TR USD Russland	2236.51 2187.99	48.52 2.22%	17:45:01 18.03.2019	2280.01 1783.71	11.52% 10.94%	11.61% 6.47%	64.71% 35.1%
RDX USD Russland	1485.44 1453.21	32.23 2.22%	17:45:01 18.03.2019	1535.71 1257.99	10.65% 8.6%	11.25% 0.27%	41.51% 5.76%
RDXxt EUR Russland	2301.8 2253.51	48.29 2.14%	17:45:01 18.03.2019	2342.09 1830.08	8.99% 9.75%	10.13% 7.02%	30.02% 24.18%
RDXxt USD Russland	1924.75 1882.46	42.29 2.25%	17:45:01 18.03.2019	2008.59 1663.72	8.74% 6.36%	9.97% -1.59%	30.54% 1.19%
REX 1-jährige Kursindex Deutschland	108.02 108.02	-0.01 0%	13:00:00 18.03.2019	108.29 108	-0.15% -0.07%	-0.1% -0.17%	0.08% 0.68%
REX 1-jährige Laufzeiten Performance Deutschland	279.04 279.06	-0.02 -0.01%	13:00:00 18.03.2019	281.46 279.04	-0.31% -0.41%	-0.24% -0.86%	-2.06% -1.88%
REX 10-jährige Kursindex Deutschland	171.12 170.95	0.17 0.1%	13:00:00 18.03.2019	171.47 163.96	1.27% 2.76%	0.73% 3.75%	1.15% 12.08%
REX 10-jährige Laufzeiten Performance Deutschland	653.59 652.92	0.67 0.1%	13:00:00 18.03.2019	654.81 620.52	1.5% 3.28%	0.92% 4.83%	4.75% 20.32%
REX 2-jährige Kursindex Deutschland	116.04 116.03	0.01 0.01%	13:00:00 18.03.2019	116.67 115.97	-0.19% -0.04%	-0.23% -0.16%	0.14% 1.27%
REX 2-jährige Laufzeiten Performance Deutschland	321.74 321.72	0.02 0%	13:00:00 18.03.2019	324.69 321.61	-0.31% -0.27%	-0.34% -0.6%	-1.44% -0.57%
REX 3-jährige Kursindex Deutschland	123.88 123.86	0.02 0.02%	13:00:00 18.03.2019	124.64 123.47	-0.13% 0.15%	-0.26% 0.12%	0.14% 1.94%
REX 3-jährige Laufzeiten Performance Deutschland	370.88 370.82	0.06 0.02%	13:00:00 18.03.2019	373.77 370.05	-0.22% 0.04%	-0.33% -0.04%	-0.73% 1.15%
REX 4-jährige Kursindex Deutschland	131.55 131.51	0.04 0.03%	13:00:00 18.03.2019	132.2 130.48	0.01% 0.47%	-0.18% 0.6%	0.11% 2.81%
REX 4-jährige Laufzeiten Performance Deutschland	425.06 424.95	0.11 0.03%	13:00:00 18.03.2019	427.02 421.33	-0.03% 0.47%	-0.22% 0.69%	0.01% 3.27%
REX 5-jährige Kursindex Deutschland	139.29 139.24	0.05 0.04%	13:00:00 18.03.2019	139.71 137.28	0.21% 0.86%	-0.04% 1.19%	0.11% 3.94%
REX 5-jährige Laufzeiten Performance Deutschland	482.7 482.52	0.18 0.04%	13:00:00 18.03.2019	484.13 474.4	0.22% 0.97%	-0.03% 1.53%	0.77% 5.81%
REX 6-jährige Kursindex Deutschland	147.47 147.39	0.07 0.05%	13:00:00 18.03.2019	147.74 144.34	0.46% 1.29%	0.14% 1.82%	0.16% 5.34%
REX 7-jährige Kursindex Deutschland	155.36 155.26	0.1 0.06%	13:00:00 18.03.2019	155.61 151.04	0.72% 1.72%	0.34% 2.43%	0.27% 6.98%
REX 7-jährige Laufzeiten Performance Deutschland	592.44 592.06	0.38 0.06%	13:00:00 18.03.2019	593.33 572.36	0.83% 2.03%	0.43% 3.18%	2.35% 11.74%
REX 8-jährige Kursindex Deutschland	162.16 162.04	0.12 0.08%	13:00:00 18.03.2019	162.44 156.68	0.97% 2.14%	0.52% 2.99%	0.47% 8.76%
REX 8-jährige Laufzeiten Performance Deutschland	631.59 631.11	0.48 0.08%	13:00:00 18.03.2019	632.61 605.64	1.13% 2.52%	0.64% 3.88%	3.16% 14.89%
REX 9-jährige Kursindex Deutschland	167.58 167.43	0.15 0.09%	13:00:00 18.03.2019	167.89 161.1	1.17% 2.49%	0.66% 3.44%	0.77% 10.53%
REX 9-jährige Laufzeiten Performance Deutschland	653.37 652.79	0.58 0.09%	13:00:00 18.03.2019	654.49 622.78	1.36% 2.94%	0.82% 4.45%	3.97% 17.85%
REX Gesamt Kursindex Deutschland	142.42 142.35	0.07 0.05%	13:00:00 18.03.2019	142.6 139.51	0.48% 1.27%	0.18% 1.74%	0.34% 5.65%
REX Gesamt Performance Deutschland	489.9 489.65	0.24 0.05%	13:00:00 18.03.2019	490.49 478.18	0.53% 1.44%	0.22% 2.16%	1.46% 8.59%
RICI -	2383.55 2375.76	7.79 0.33%	10:11:23 19.02.2019	2632.73 2169.48	0.99% -2.28%	8.12% -2.47%	24.41% -35.22%
ROTX EUR Rumänien	9798.16 9759.78	38.38 0.39%	17:45:00 18.03.2019	11383.05 8463.42	-7.78% -6.34%	3.89% -10.71%	14.84% 24.67%
ROTX RON Rumänien	16421.78 16372.94	48.84 0.3%	17:45:00 18.03.2019	18664.37 13979.96	-5.56% -4.25%	5.92% -9.03%	22.11% 31.73%
ROTX USD Rumänien	12274.49 12213.96	60.53 0.5%	17:45:00 18.03.2019	15409.86 10693.47	-7.99% -9.23%	3.39% -17.9%	15.31% 1.59%
RTS Russland	1213.35 1196.75	16.6 1.39%	16:50:00 18.03.2019	1283.1 1033.31	9.7% 8.04%	11.64% -2.25%	37.08% 4.56%
RTS Chemicals Index Russland	178.66 177.38	1.28 0.72%	09:47:15 25.02.2016	209.84 159.62	-7.02% -9.25%	-8.73% 3.13%	-33.44% -14.71%
RTS Electric Utilities Index Russland	66.84 66.23	0.61 0.92%	16:50:00 18.03.2019	86.86 57.86	10.02% 2.55%	12.22% -21.11%	61.49% 13.83%
RTS Financial Index Russland	165.07 164.35	0.72 0.44%	16:50:00 18.03.2019	238.09 137.32	11.26% 1.06%	15.14% -27.94%	-3.37% -18.56%
RTS SIB Index Russland	869.22 867.01	2.21 0.25%	16:40:00 21.12.2017	939.67 737.35	0.3% 16.59%	1.04% 2.5%	82.39% 37.97%
RTS Standard Index Russland	16622.23 16573.77	48.46 0.29%	16:50:00 18.03.2019	17151.65 13569.19	5.87% 3.63%	4.98% 11.18%	30.85% 83.44%
RTS Telecom Index Russland	86.66 84.51	2.15 2.54%	16:50:00 18.03.2019	102.93 71.83	13.3% 1.23%	14.86% -15.43%	7.87% -47.26%
RTS2 Index Russland	643.66 641.76	1.9 0.3%	12:34:15 17.12.2015	902.01 460.45	-1.96% -20.58%	2.91% -2.75%	-57.98% -71.37%
RTSVX Index Russland	23.03 22.9	0.13 0.57%	15:28:31 12.12.2016	53.33 21.01	-15.27% -33.42%	-39.15% -39.15%	2.36% -55.32%
RTScr Index Russland	196.47 193.4	3.07 1.59%	16:50:00 18.03.2019	255.2 171.59	5.94% 0.94%	7.91% -21.24%	-12.02% -37.41%
RTSin Index Russland	71.11 70.33	0.78 1.11%	16:50:00 21.12.2017	73.13 61.35	8.63% 8.68%	13.09% 15.34%	61.69% -49.86%
RTSmm Index Russland	215.55 211.77	3.78 1.78%	16:50:00 18.03.2019	219.21 170.81	10.55% 12.5%	11.51% 0.35%	64.1% 73.12%
RTSog Index Russland	211.14 208.46	2.68 1.29%	16:50:00 18.03.2019	224.14 170.89	5.26% 3.75%	6.97% 9.69%	45.44% 22.15%
RTStn Index Russland	54.83 54.24	0.59 1.09%	16:50:00 18.03.2019	88.72 48.21	4.78% 0.72%	6.92% -36.63%	54.15% -93.99%
RTX EUR Russland	2289.52 2263.32	26.2 1.16%	17:45:11 18.03.2019	2318.67 1748.48	10.2% 11.88%	12.28% 10.26%	45.08% 33.5%
RTX MET EUR Russland	3125.23 3067.53	57.7 1.88%	17:45:11 18.03.2019	3134.79 2311.49	10.73% 10.18%	14.07% 13.32%	78.8% 153.85%
RTX MET RUB Russland	5805.07 5745.4	59.67 1.04%	17:45:11 18.03.2019	5849.85 4404.77	6.33% 2.08%	6.4% 16.06%	70.07% 267.62%
RTX MET USD Russland	2625 2573.92	51.08 1.98%	17:45:11 18.03.2019	2633.9 2112.32	10.48% 6.77%	13.52% 4.2%	79.52% 106.86%
RTX MID EUR Russland	1782.28 1756.47	25.81 1.47%	17:45:11 18.03.2019	1841.66 1519.02	8.47% 5.88%	10.99% 0.83%	13.96% 30.85%
RTX MID RUB Russland	2947.99 2929.52	18.47 0.63%	17:45:11 18.03.2019	3122.46 2610.13	4.16% -1.91%	3.53% 3.26%	8.4% 89.49%
RTX MID USD Russland	1481.06 1458.13	22.93 1.57%	17:45:11 18.03.2019	1637.39 1296.41	8.23% 2.6%	10.46% -7.29%	14.42% 6.62%
RTX NRG EUR Russland	966.33 960.59	5.74 0.6%	17:45:11 18.03.2019	1138.97 826.12	11.43% 5.41%	12.93% -11.97%	53.49% 43.95%
RTX NRG RUB Russland	1794.94 1799.17	-4.23 -0.24%	17:45:11 18.03.2019	2046.1 1648.01	7% -2.35%	5.34% -9.85%	46% 108.46%
RTX NRG USD Russland	811.65 806.02	5.63 0.7%	17:45:11 18.03.2019	1032.84 698.03	11.17% 2.14%	12.39% -19.06%	54.11% 17.3%
RTX OIL EUR Russland	2450.9 2427.22	23.68 0.98%	17:45:11 18.03.2019	2521.04 1786.71	7.4% 9.56%	8.79% 22.57%	53.56% 50.86%
RTX OIL RUB Russland	4552.52 4546.13	6.39 0.14%	17:45:11 18.03.2019	4861.26 3384.83	3.13% 1.5%	1.48% 25.53%	46.07% 118.46%
RTX OIL USD Russland	2058.61 2036.65	21.96 1.08%	17:45:11 18.03.2019	2154.51 1631.23	7.15% 6.17%	8.27% 12.7%	54.19% 22.93%
RTX RUB Russland	4658.43 4643.53	14.9 0.32%	17:45:11 18.03.2019	4814.58 3742.65	5.82% 3.65%	4.73% 12.92%	38.01% 93.33%
RTX USD Russland	1775.91 1753.81	22.1 1.26%	17:45:11 18.03.2019	1821.12 1474.18	9.95% 8.42%	11.74% 1.38%	45.67% 8.79%
RVI Index Russland	22.48 19.72	2.76 14%	16:45:00 18.03.2019	47.31 12.71	-15.52% -16.68%	-19.31% -4.1%	-35.59% -54.55%
RVX USD -	308.16 307.85	0.31 0.1%	18:56:02 27.06.2013				-0.86%
RX REIT All Share Index Deutschland	1647.28 1633.06	14.22 0.87%	17:45:00 18.03.2019	1655.41 1422.58	9.24% 5%	14.53% 14.27%	24.35% 72.58%
RX REIT All Share Index Kursindex Deutschland	1066.17 1056.97	9.2 0.87%	17:45:00 18.03.2019	1066.17 930.91	9.24% 5%	14.53% 9.66%	9.55% 38.71%
RX REIT Index Deutschland	1443.63 1432.89	10.74 0.75%	17:45:00 18.03.2019	1466.9 1214.63	14.39% 9.37%	16.64% 15.19%	35.1% 94.79%
RX REIT Index Kursindex Deutschland	967.94 960.74	7.2 0.75%	17:45:00 18.03.2019	967.94 815.91	14.39% 9.37%	16.64% 11.89%	20.43% 59.16%
RX Real Estate Index Deutschland	1115.71 1108.52	7.19 0.65%	17:45:00 18.03.2019	1125.83 929.64	7.49% 2%	11.81% 19.21%	44.96% 152.75%
RX Real Estate Index Kursindex Deutschland	778.38 773.37	5.01 0.65%	17:45:00 18.03.2019	779.95 670.91	7.49% 2%	11.81% 15.51%	30.68% 119.35%
Russel 2000 VIX USA	28.54 29.32	-0.78 -2.66%	22:14:51 31.12.2018	36.6 10.32	78.82% 60.61%	104.29% 104.29%	38.48% 62.81%
Russell 1000 USA	1105.9 1086.13	19.76 1.82%	22:30:11 05.10.2015	1189.55 1034.48	-4.29% -5.01%	-3.33% 1.27%	37.88% 72.95%
Russell 2000 USA	1141.64 1114.12	27.52 2.47%	22:30:11 05.10.2015	1296 1040.47	-8.45% -9.43%	-4.77% 4.29%	36.17% 66.58%
Russell 3000 USA	1180.99 1159.3	21.68 1.87%	22:30:11 05.10.2015	1273.39 1105.27	-4.63% -5.38%	-3.46% 1.48%	37.72% 72.41%
S&P 100 USA	1251.33 1247.48	3.85 0.31%	20:43:03 18.03.2019	1309.73 1041.66	10.54% -2.61%	11.91% 4.97%	37.83% 51.74%
S&P 100 VIX USA	13.12 12.14	0.98 8.07%	20:36:59 18.03.2019	38.33 9.46	-50.04% 15.29%	-47.81% -23%	-10.5% -3.95%
S&P 1500 USA	650.22 647.21	3.01 0.47%	00:15:06 16.03.2019	681.07 540.55	10.9% -3.38%	12.55% 3.53%	37.47% 49.28%
S&P 400 MidCap USA	1854.4 1862.75	-8.35 -0.45%	22:50:35 07.02.2019	2053.06 1565.74	-2.51% -7.74%	11.85% 2.95%	47.6% 41.42%
S&P 500 USA	2831.39 2822.48	8.91 0.32%	20:44:02 18.03.2019	2940.91 2346.58	11.2% -2.51%	12.8% 4.37%	38.14% 51.23%
S&P 500 3M VIX USA	15.27 14.98	0.29 1.94%	20:37:14 18.03.2019	28.84 13.93	-36.11% 1.53%	-32.88% -21.21%	-14.84% -5.45%
S&P 600 SmallCap USA	935.46 944.32	-8.86 -0.94%	22:50:35 07.02.2019	1100.58 793.86	-5.46% -11.93%	10.27% 4.75%	55.98% 48.08%
S&P ASX 20 Australien	3437.4 3430.4	7 0.2%	06:10:39 18.03.2019	3519.2 3032.1	10.02% 1.33%	9.76% 4.32%	12.97% 2.62%
S&P ASX 200 Australien	6190.5 6175.2	15.3 0.25%	06:10:39 18.03.2019	6373.5 5410.2	10.75% 0.47%	11.38% 3.88%	19.44% 15.83%
S&P ASX 300 Australien	6141.1 6125.1	16 0.26%	06:10:39 18.03.2019	6324.1 5364.6	10.79% 0.42%	11.43% 3.7%	19.46% 15.91%
S&P ASX 50 Australien	6089.9 6073.3	16.6 0.27%	06:10:39 18.03.2019	6225 5335.1	10.97% 1.54%	11.07% 5.05%	17.03% 10.85%
S&P ASX MidCap50 Australien	6665.3 6661	4.3 0.06%	06:10:39 18.03.2019	7253.2 5871.2	8.95% -5.5%	10.42% -2.67%	29.73% 48.45%
S&P GSCI Total Return -	2388.34 2426.71	-38.38 -1.58%	21:24:58 07.02.2019	2966.86 2153.43	-9.43% -12.66%	7.35% -6.28%	22.15% -50.75%
S&P/TSX Kanada	16140.35 16087.55	52.8 0.33%	21:54:56 15.03.2019	16567.42 286.74	11.95% -0.34%	12.5% 5217.02%	19.58% 12.33%
S&P/TSX 60 Kanada	963.37 959.68	3.69 0.38%	21:54:56 15.03.2019	983.44 828.1	10.98% 0.34%	12.05%	21.74% 16.87%
S&P/TSX 60 Capped Kanada	1065.3 1061.21	4.09 0.39%	21:54:56 15.03.2019	1087.49 915.71	10.98% 0.34%	12.05%	21.74% 16.87%
S&P/TSX 60 Equal Weight Index Kanada	147.82 147.25	0.57 0.39%	21:54:56 15.03.2019	154.33 127.93	10.77% 1.64%	11.39%	23.76% 17.94%
S&P/TSX 60 Shariah Kanada	132.38 131.74	0.64 0.49%	21:54:56 15.03.2019	136.04 112.22	12.33% 3.12%	13.68%	27.44% 18.39%
S&P/TSX 60 VIX Kanada	10.15 12.93	-2.78 -21.5%	21:54:54 15.03.2019	27.55 10.15	-50.61% -10.96%	-59.25%	-46.75% -10.34%
S&P/TSX Capped Composite Index Kanada	18699.79 18638.61	61.18 0.33%	21:54:56 15.03.2019	19194.57 15965.36	11.95% -0.34%	12.5%	19.58% 12.33%
S&P/TSX Completion Index Kanada	979.7 978.28	1.42 0.15%	21:54:56 15.03.2019	1027.14 818.4	15.17% -2.39%	13.96%	13.42% 0.01%
S&P/TSX Composite Dividend Index Kanada	129.08 128.68	0.4 0.31%	21:54:56 15.03.2019	132.39 111.24	10.96% -0.39%	11.71%	18.95% 15.57%
S&P/TSX Composite Equal Weight Index Kanada	119.25 119.02	0.23 0.19%	21:54:56 15.03.2019	127.16 102.3	12.65% -2.59%	11.26%	17.46% -3.68%
S&P/TSX MegaCap index Kanada	148.33 148.07	0.26 0.18%	21:49:00 15.03.2013	149.53 130.59	3.55% 2.79%	2.41%
S&P/TSX SmallCap Index Kanada	585.35 585.84	-0.49 -0.08%	21:54:56 15.03.2019	651.16 502.98	13.05% -5.83%	9.78%	11.06% -11.41%
S&P/TSX Venture Kanada	575.83 578.61	-2.78 -0.48%	22:38:00 14.02.2013	787.56 538.33	-0.99% -3.85%	-3.43% -26.6%
SATX -	2599.28 2624.36	-25.08 -0.96%	17:33:29 18.03.2019	3002.83 2343.32	-6.66% 7.09%	-10.27% 6.59%	-36.58% -40.14%
SATX2 -	224.21 228.58	-4.37 -1.91%	17:33:29 18.03.2019	301.16 185.57	-13.57% 12.73%	-19.96% 10.77%	-62.41% -68.99%
SAX Slowakei	341.45 343.35	-1.9 -0.55%	17:00:34 18.03.2019	359.79 317.75	2.16% 2.47%	2.73% 1.19%	3.02% 55.96%
SBF - FCI Frankreich	2915.7 2915.7	0 0%	20:05:01 30.06.2016	2915.7 2915.7	0% 0%	0% 0%	4.42% 1.11%
SBF 120 Frankreich	4285.8 4280.19	5.61 0.13%	18:05:02 18.03.2019	4510.48 3617.11	13.49% -0.56%	15.08% 2.24%	21.5% 26.73%
SBF 120 Gross Frankreich	10074.7 10060.91	13.79 0.14%	18:05:02 18.03.2019	10428.78 8495.74	13.58% -0.02%	15.17% 5.37%	33.71% 48.31%
SBF 120 Net Frankreich	8138.76 8127.65	11.11 0.14%	18:05:02 18.03.2019	8464.61 6864.81	13.56% -0.18%	15.14% 4.44%	29.99% 41.6%
SBI Schweiz	138.11 138	0.11 0.08%	17:00:00 18.03.2019	138.32 133.88	1.62% 2.48%	0.78% 2.21%	0.56% 9.63%
SBI TOP Slowenien	795.87 793.19	2.68 0.34%	13:45:00 31.03.2015	845.05 704.06	2.53% -4.77%	2.53% 9.95%	35.55% -18.37%
SCECE EUR -	1206.58 1215.39	-8.81 -0.72%	17:45:01 18.03.2019	1385.13 1205.41	-3.48% -5.44%	-5.35% -3.75%	-32.51% -33.01%
SCECE2 EUR -	296.05 300.4	-4.35 -1.45%	17:45:01 18.03.2019	396.38 295.47	-7.21% -11.56%	-10.7% -9.42%	-57.12% -60.28%
SDAX Deutschland	10913.82 10911.14	2.68 0.02%	17:45:00 18.03.2019	12749.38 9263.81	12.9% -10.82%	14.05% -9.96%	25.71% 53.46%
SDAX Kursindex Deutschland	5281.95 5280.65	1.3 0.02%	17:45:00 18.03.2019	6192.57 4513.97	12.79% -10.91%	13.95% -11.36%	19.13% 40.21%
SEMDEX Mauritius	2190 2187.52	2.48 0.11%	16:15:30 18.03.2019	8220.18 2187.52	-1.65% -0.97%	-1.32% -5.13%	22.25% 5.95%
SENSEX Indien	34733.58 34001.15	732.43 2.15%	14:11:42 12.10.2018	38989.65 32247.74	-4.38% 1.25%	2.72% 6.43%	29.7% 68.55%
SETX EUR -	1042.85 1032.9	9.95 0.96%	17:45:01 18.03.2019	1128.62 953.78	-0.96% -2.17%	4.74% -6%	5.65% 5.45%
SETX USD -	871.58 862.39	9.19 1.07%	17:45:02 18.03.2019	1020.25 803.96	-1.19% -5.2%	4.59% -13.56%	6.08% -14.07%
SLI Schweiz	1466.24 1464.37	1.87 0.13%	17:31:35 18.03.2019	1508.05 1251.69	12.07% 0.4%	13.64% 1.15%	21.48% 15.5%
SMI Schweiz	9497.07 9483.1	13.97 0.15%	17:31:35 18.03.2019	9509.86 8138.56	11.36% 6.52%	12.18% 7.78%	21.54% 15.25%
SMI Expanded Schweiz	1366.43 1365.72	0.72 0.05%	17:31:35 18.03.2019	1369.28 1164.84	12.15% 5.53%	13.15% 7.56%	23.74% 19.79%
SMI in EUR Schweiz	7670.62 7645.7	24.92 0.33%	18:31:29 18.10.2018	8063.53 7225.26	-3.43%	0.15%	11.87%
SMIM Schweiz	2444.87 2455.27	-10.4 -0.42%	17:31:35 18.03.2019	2713.15 2048.92	15.85% -7.37%	18.53% -3.39%	30.29% 47.34%
SOFIX Bulgarien	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	733.4 560.45	-5.48% -0.52%	13.61% 18.3%	29.25% 102.66%
SPI Schweiz	11238.54 11232.13	6.41 0.06%	17:31:35 18.03.2019	11257.14 9516.95	13.06% 5.62%	14% 9.38%	35.24% 40.41%
SPI Basic Resources Schweiz	4176.12 4181.55	-5.43 -0.13%	17:31:35 18.03.2019	4202.47 3536.24	14.44% 1.04%	15.42% 13.74%	46.09% 91.18%
SPI Extra Schweiz	4050.1 4059.11	-9.01 -0.22%	17:31:35 18.03.2019	4505.73 3465.96	13.47% -7.43%	15.11% -4.47%	33.66% 57.21%
SPI Financial Services Schweiz	1037.56 1029.15	8.41 0.82%	17:31:35 18.03.2019	1141.39 895.49	11.98% -1.32%	11.66% -5.25%	25.19% 24.95%
SPI HealthCare Schweiz	2794.08 2806.85	-12.77 -0.45%	17:31:35 18.03.2019	2806.85 2168.34	13.76% 14.46%	14.47% 24.58%	45.23% 49.33%
SPI Industrial Goods Schweiz	2062.69 2059.62	3.07 0.15%	17:31:35 18.03.2019	2343.38 1775.47	11.7% -6.84%	14.36% -7.16%	29.42% 24.73%
SPI Oil & Gas Schweiz	55.2 57.9	-2.7 -4.66%	17:31:47 18.03.2016	88.15 39.45		-12.66% -29.67%	-66.69% -67.06%
SPI Personal Household Goods Schweiz	4854.6 4839.47	15.13 0.31%	17:31:35 18.03.2019	4882.99 4038.94	14.1% 10.1%	15.22% 16.51%	35.43% 45.05%
SPI Technology Schweiz	1173.37 1208.49	-35.12 -2.91%	17:31:35 18.03.2019	1610.29 901.02	20.2% -19.48%	29.75% -17.37%	74.46% 134.16%
SPI Telecommunication Schweiz	1835.47 1833.49	1.98 0.11%	17:31:35 18.03.2019	1908.09 1693.29	-0.69% 2.57%	-2.78% -1.88%	9.7% 16.66%
SPI Utilities Schweiz	2988.78 2964.76	24.02 0.81%	17:31:35 18.03.2019	3208.46 2558.58	-3.42% 0.06%	-6.3% 13.82%	72.58% 93.73%
SPI ex SLI Schweiz	3459.11 3456.21	2.9 0.08%	17:31:35 18.03.2019	3853.12 3016.46	11.3% -5.64%	11.96% -5.81%	35.45% 60.21%
SRDX EUR -	384.52 392.82	-8.3 -2.11%	17:45:00 18.03.2019	544.99 379.99	-11.22% -14.58%	-11.14% -18.64%	-48.09% -62.27%
SRDX USD -	597.31 611.26	-13.95 -2.28%	17:35:12 18.03.2019	781.26 589.08	-11.09% -11.95%	-11.09% -11.65%	-48.34% -52.19%
SRDX2 EUR -	80.56 84.12	-3.56 -4.23%	17:45:00 18.03.2019	168.3 78.97	-21.78% -28.65%	-21.57% -37.4%	-76.49% -90.98%
SRX EUR -	225.51 220.58	4.93 2.24%	17:45:02 18.03.2019	249.3 204.87	-5.81% -0.93%	-2.74% -2.33%	32.23% 28.39%
SRX RSD -	336.17 329.19	6.98 2.12%	17:45:02 18.03.2019	372.29 306.18	-6.14% -1.25%	-3.1% -2.6%	26.98% 30.7%
SRX USD -	195.17 190.71	4.46 2.34%	17:45:02 18.03.2019	222.46 177.41	-6.03% -4%	-3.2% -10.2%	32.78% 4.63%
SSE 100 China	5569.53 5405.04	164.48 3.04%	08:59:35 18.03.2019	6356.29 4143.9	23.3% 13.91%	29.43% -10.27%	-1.48% 43.69%
SSE 180 China	8499.36 8276.99	222.37 2.69%	08:59:13 18.03.2019	8798.81 6661.63	20.32% 16.44%	26.53% -2.45%	24.13% 83.14%
SSE 380 China	5007.32 4873.06	134.26 2.76%	08:59:10 18.03.2019	5560.94 3647.57	25.54% 17.2%	31.24% -8.95%	-4.45% 47.39%
SSE 50 China	2825.18 2755.81	69.38 2.52%	08:59:26 18.03.2019	2932.22 2249.37	17.82% 14.9%	24.85% -2.49%	31.95% 97.89%
STOXX 50 -	3123.03 3113.68	9.35 0.3%	17:50:00 18.03.2019	3180.31 2673.54	12.08% 3.82%	13.2% 4.39%	10.08% 9.69%
STOXX Americas 600 -	765.1 763.84	1.26 0.16%	20:38:00 18.03.2019	781.59 629.67	11.64% 0.5%	13.28% 12.33%	36.6% 79.84%
STOXX Asia/Pacific 50 -	1220.29 1213.31	6.98 0.58%	17:50:00 18.03.2019	1277.34 1075.51	7.39% -1.05%	8.94% 0.99%	14.91% 27.09%
STOXX Asia/Pacific 600 -	183.37 182.28	1.09 0.6%	17:50:00 18.03.2019	194.66 162.79	6.5% -0.95%	8.4% 0.39%	18.9% 43.49%
STOXX EU Enlarged 15 -	1686.84 1674.77	12.07 0.72%	17:50:00 18.03.2019	1691.02 1453.97	2.36% 7.78%	3.64% 2.92%	16.88% 3.13%
STOXX EU600 Health Care -	775.7 782.8	-7.1 -0.91%	17:31:35 18.03.2019	783.3 654.4	8.57% 3.83%	10.74% 14.97%	12.36% 27.58%
STOXX Eastern Europe 300 -	114.03 112.97	1.06 0.94%	17:50:00 18.03.2019	124.54 99.97	7.68% 9.97%	10.13% -7.17%	10.25% 0.38%
STOXX Global 150 -	4118.51 4108.11	10.4 0.25%	20:38:00 18.03.2019	4205.08 3489.91	10.75% 1.1%	12.08% 9.86%	28.08% 55.07%
STOXX Global 1800 -	459.74 458.53	1.21 0.26%	20:38:00 18.03.2019	468.58 389.89	11.02% 0.39%	12.58% 7.95%	27.53% 55.58%
STOXX Nordic -	653.26 650.31	2.95 0.45%	17:50:00 18.03.2019	671.16 564.52	10.83% -0.27%	12.53% 3.04%	11.23% 21.7%
STOXX Nordic 30 -	9809.31 9762.51	46.8 0.48%	17:50:00 18.03.2019	10067.71 8592.82	9.05% 0.33%	11.1% 1.73%	3.9% 6.66%
STOXX North America 50 -	6153.23 6144.07	9.16 0.15%	20:38:00 18.03.2019	6347.03 5071.21	10.97% 0.58%	12.27% 14.01%	39.3% 90.08%
STOXX+ ESG Global Environmental Index -	215.08 214.3	0.78 0.36%	20:37:15 18.03.2019	215.1 184.68	11.95% 1.54%	13.56% 5.42%	33.05% 60.99%
STOXX+ ESG Global Governance Index -	199.5 198.76	0.74 0.37%	20:37:15 18.03.2019	199.62 170.99	12.29% 2.3%	13.95% 7.28%	33.51% 58.62%
STOXX+ ESG Global Index -	202.6 201.86	0.74 0.37%	20:37:15 18.03.2019	203.56 173.78	12.07% 1.5%	13.69% 5.87%	32.26% 57.46%
STOXX+ ESG Global Social Index -	196.61 195.91	0.7 0.36%	20:37:15 18.03.2019	200.25 168.62	11.96% 0.64%	13.55% 4.89%	30.18% 52.8%
SXI Bio+Medtech Schweiz	4352.28 4374	-21.72 -0.5%	17:31:35 18.03.2019	4797.99 3583.63	15.03% -6.96%	17.74% 2.28%	49.55% 103.28%
SXI Life Sciences Schweiz	4924.73 4951.8	-27.07 -0.55%	17:31:35 18.03.2019	5122.99 3997.55	16.41% -1.75%	19.63% 13.01%	71.42% 124.78%
SXI Real Estate Schweiz	2079.68 2080.01	-0.33 -0.02%	17:31:35 18.03.2019	2081.76 1880.31	8.68% 6.1%	7.23% 5.51%	15.82% 40.1%
SXI Swiss Real Estate Schweiz	2185.55 2189.84	-4.29 -0.2%	17:31:35 18.03.2019	2189.84 1947.55	8.95% 7.11%	8.02% 6.87%	18.27% 42.1%
Scale 30 Deutschland	1016.42 1006.68	9.74 0.97%	17:45:00 18.03.2019	1295.32 885.41	9.38% -12.15%	10.03% -20.43%
Scale 30 (Kursindex) Deutschland	985.63 976.18	9.45 0.97%	17:45:00 18.03.2019	1271.58 859.56	9.26% -12.33%	9.91% -21.4%
Scale All Share Deutschland	1125.42 1120.45	4.97 0.44%	17:45:00 18.03.2019	1349.76 990.41	7.82% -11.66%	9.81% -16.15%
Scale All Share (Kursindex) Deutschland	1097.16 1092.32	4.84 0.44%	17:45:00 18.03.2019	1332.66 962.37	7.76% -11.74%	9.74% -17.16%
Schatten-Index-MDAX -	4681.77 4677.55	4.22 0.09%	17:45:00 21.09.2018	4899.71 4484.45	0.95%
Schatten-Index-SDAX -	3895.65 3913.78	-18.13 -0.46%	17:45:00 21.09.2018	4070.59 3753.22	0.57%
Schatten-Index-TecDAX -	4780.49 4779.25	1.24 0.03%	17:45:00 21.09.2018	5095.64 4504.26	0.43%
Shanghai Composite China	3096.42 3021.75	74.67 2.47%	08:59:26 18.03.2019	3314.21 2440.91	20.17% 14.68%	25.6% -5.58%	4.78% 52.89%
Shenzhen Composite Index China	1685.79 1641.37	44.42 2.71%	08:00:04 18.03.2019	1888.56 1212.23	28.44% 20.06%	34.18% -9.76%	-8.24% 53.27%
Shenzhen Index A China	1763.06 1716.57	46.49 2.71%	08:00:04 18.03.2019	1975.03 1267.27	28.46% 20.1%	34.21% -9.75%	-8.24% 53.48%
Shenzhen Index B China	1029.03 1008.65	20.37 2.02%	08:00:04 18.03.2019	1180.44 826.67	20.95% 7.53%	23.29% -12.56%	-8.22% 22.8%
Silver ETF VIX USA	15.66 15.04	0.62 4.12%	20:37:14 18.03.2019	23.89 14.89	-17.58% -15.35%	-27.83% -11.92%	-46.84% -50.02%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	85.84 86.39	-0.55 -0.64%	20:52:10 18.03.2019	99.89 77.6	6.09% -14.07%	6.62%
Stoxx Europe 600 -	382.11 381.1	1.01 0.27%	17:50:00 18.03.2019	397.86 327.34	12.23% 0.89%	13.32% 1.74%	11.82% 16.52%
Straits Times Singapur	3280.87 3485.57	-204.7 -5.87%	11:10:01 26.06.2018	3615.28 3193.41	-3.86% -2.88%	-4.36% 1.91%	-1.21% 5.68%
Swiss All Share Schweiz	11131.47 11125.31	6.16 0.06%	17:31:35 18.03.2019	11150.37 9427.17	13.04% 5.66%	13.97% 9.45%	34.85% 40.13%
TA-100 Israel	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	1416.41 1226.57	-3.12% 2.26%	-3.76% 4.87%	-6.32% 23.47%
TEPIX Iran	175898.7 172522.69	3376.01 1.96%	20:08:36 18.03.2019	195480.16 92849.93	10.53% 11.8%	9.32% 83.57%	119.27% 122.75%
TOPIX Japan	1613.68 1602.63	11.05 0.69%	07:00:02 18.03.2019	1838.3 1408.89	3.27% -8.31%	9.69% -6.18%	19.97% 38.4%
TOPIX 100 Japan	1028.05 1022.19	5.86 0.57%	07:00:15 18.03.2019	1169.37 899.05	3.17% -8.18%	9.85% -4.82%	19.8% 33.18%
TOPIX 500 Japan	1248.25 1240.66	7.59 0.61%	07:00:02 18.03.2019	1416.59 1090.28	3.28% -7.97%	9.77% -5.46%	19.63% 37.36%
TecDAX Deutschland	2662.43 2666.96	-4.53 -0.17%	17:45:00 18.03.2019	3049.6 2375.59	7.35% -8.43%	8.03% 0.44%	65.3% 112.41%
TecDAX Kursindex Deutschland	2124.8 2128.42	-3.62 -0.17%	17:45:00 18.03.2019	2440.41 1901.04	7.06% -8.68%	7.74% -1.05%	58.02% 95.31%
Technology All Share Deutschland	3199.59 3207.73	-8.14 -0.25%	17:45:00 18.03.2019	3558.97 2727.92	12.49% -6.04%	13.41% 6.28%	70.39% 112.54%
Technology All Share Kursindex Deutschland	2572.64 2579.18	-6.54 -0.25%	17:45:00 18.03.2019	2866.6 2197.21	12.29% -6.2%	13.21% 5.06%	62.84% 96.07%
The Asia Dow -	2837.26 2818.34	18.92 0.67%	19:16:53 18.03.2019	2895.65 2517.72	9.21% 2.66%	10.87% 2.32%	23.77% 41.42%
The Europe Dow -	1389.12 1382.2	6.92 0.5%	19:19:32 18.03.2019	1489.07 1202.56	10.93% 1.1%	12.18% -0.83%	5.68% -0.28%
The Global Dow USA	3038.67 3022.56	16.11 0.53%	20:38:04 18.03.2019	3157.53 2626.58	9.84% -1.78%	11.31% -1.51%	30.54% 23.21%
TraderFox High-Quality Stars USA -	15682.65 15679.68	2.97 0.02%	20:53:51 18.03.2019	16025.11 13542.59	8.13% -1.19%	10.72% 4.12%	37.52%
U.S. Dollar Index USA	96.51 96.54	-0.03 -0.03%	20:44:06 18.03.2019	97.64 89.07	-0.48% 2.01%	-0.16% 7.01%	1.53% 21.58%
UTX EUR Ukraine	138.62 138.24	0.38 0.27%	17:45:02 18.03.2019	168.35 129.63	3.34% 5.44%	2.39% -9.16%	46.53% -42.81%
UTX UAH Ukraine	620.19 618.93	1.26 0.2%	17:45:02 15.12.2017	622.4 506.03	9.65% 11.35%	20.44% 22.41%	21.25% 33.22%
UTX USD Ukraine	119.06 118.62	0.44 0.37%	17:45:02 18.03.2019	152.08 114.3	3.1% 2.18%	2.23% -16.48%	47.13% -53.4%
VDAX Deutschland	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	32.55 16.71	-16.14% -40.35%	-28.89% 4.98%	20.51% -56.82%
VDAX-NEW Deutschland	13.66 13.41	0.25 1.87%	17:30:00 18.03.2019	25.92 12.57	-35.84% -8.63%	-41.25% -24.86%	-32.91% -29.51%
VDAX-NEW 12M Deutschland	17.47 17.79	-0.31 -1.77%	17:30:00 15.03.2019	23.2 9.33	-16.93% -2.24%	-20.16% -11.27%	-34.25% -14.66%
VDAX-NEW 18M Deutschland	17.91 17.99	-0.08 -0.45%	17:30:00 18.03.2019	22.04 17.52	-16.7% -0.28%	-16.11% -8.48%	-31.72% -11.51%
VDAX-NEW 1M Deutschland	13.71 18.36	-4.65 -25.33%	17:30:00 18.03.2019	29 12.57	-49.32% -13.77%	-44% -24.96%	-37.74% -41.26%
VDAX-NEW 24M Deutschland	18.32 18.37	-0.06 -0.31%	17:30:00 18.03.2019	21.41 14.03	-10.98% 29.65%	-13.79% -6.05%	-28.91% -13.71%
VDAX-NEW 2M Deutschland	14.56 13.64	0.92 6.74%	17:30:00 18.03.2019	23.8 13.16	-31.58% -2.54%	-36.14% -23.04%	-26.76% -24.91%
VDAX-NEW 3M Deutschland	15.99 14.46	1.53 10.55%	17:30:00 18.03.2019	25.82 13.94	-22.45% 1.07%	-34.28% -17.11%	-31.34% -15.49%
VDAX-NEW 6M Deutschland	16.82 15.99	0.83 5.18%	17:30:00 18.03.2019	24.12 15.2	-23.82% 2.5%	-26.55% -15.18%	-29.21% -14.79%
VDAX-NEW 9M Deutschland	17.48 16.82	0.65 3.89%	17:30:00 18.03.2019	23.36 16.27	-19.26% 2.58%	-21.15% -11.72%	-30.05% -10.73%
VIX USA	13.23 12.88	0.35 2.72%	20:37:55 18.03.2019	36.2 10.17	-48.28% 3.44%	-43.02% -30.44%	-5.63% -8.88%
VIX of VIX USA	84.94 82.94	2 2.41%	20:37:14 18.03.2019	135.61 74.98	-18.04% -8.16%	4.02% -24.78%	-1.46% 3.72%
VSMI Schweiz	11.71 11.79	-0.08 -0.68%	17:30:00 18.03.2019	26.49 11.21	-39.11% -9.08%	-48.6% -25.41%	-31.24% -21.51%
VSTOXX -	13.21 12.92	0.29 2.23%	17:30:00 18.03.2019	187 11.33	-34.08% -8.01%	-43.52% -19.94%	-36.06% -34.31%
Value-Stars-Deutschland-Index Deutschland	187.05 187.25	-0.2 -0.11%	20:22:27 18.03.2019	223.85 159.71	13.94% -10.12%	13.19% -11.22%	39.8% 83.92%
ViDX Österreich	2463.38 2463.38	-4.81 -0.19%	17:36:44 19.06.2009	3165.32 1601.44
VÖNIX Österreich	1174.75 1173.34	1.41 0.12%	17:34:08 18.03.2019	1331.52 1056.07	3.31% -9.95%	7.03% -9.49%	34.5% 28.03%
WBI Wiener Börse Index Österreich	1227.07 1217.09	9.98 0.82%	17:45:05 18.03.2019	1375.31 1086.19	6.36% -7.44%	9.48% -8.78%	35.24% 29.22%
WIG Polen	60666.06 60753.55	-87.49 -0.14%	16:59:00 18.03.2019	61604.01 54027.32	3.32% 5.46%	4.08% 1.79%	25.83% 19.77%
WIG 20 Polen	2345.44 2356.39	-10.95 -0.46%	17:00:00 18.03.2019	2420.94 2082.77	1.31% 5.13%	1.9% 4.31%	19.55% -1.43%
WIG Poland Polen	62010.46 62101.79	-91.33 -0.15%	15:15:00 18.03.2019	62720.12 55056.1	3.43% 5.64%	4.21% 2.05%	26.14% 19.55%
WIG-Plus Polen	1043.73 1040.6	3.13 0.3%	17:15:00 21.03.2014	0 0	-0.56% 6.05%	-0.56% 24.21%
WIG20lev Polen	693.49 700.06	-6.57 -0.94%	17:00:00 18.03.2019	738.67 556.27	1.74% 8.03%	3.11% 3.83%	25.66% -21.96%
WIG20short Polen	3324.51 3307.66	16.85 0.51%	17:00:00 18.03.2019	3750.16 3225.33	-1.16% -5.13%	-1.73% -4.64%	-16.58% 3.21%
WIGdiv Polen	1120.86 1114.87	5.99 0.54%	17:00:00 18.03.2019	1156.7 1010.87	3.65% 3.7%	4.12% -0.72%	9.74% 0.47%
Wilshire 5000 USA	29193.75 29064.43	129.32 0.44%	00:15:13 16.03.2019	30560.54 24136.94	11.6% -3.42%	13.18% 3.9%	38.38% 45.23%
XDAX Deutschland	11662.98 11703.54	-40.56 -0.35%	20:39:01 18.03.2019	13196.05 10288.87	8.54% -4.16%	9.56% -4.78%	17.24% 26%
XDAXDAX Deutschland	11664.48 11703.54	-39.06 -0.33%	20:37:00 18.03.2019	13204.31 10279.2	8.55% -4.15%	9.57% -4.77%	17.26% 26.01%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	83.36 83.38	-0.01 -0.01%	18:04:06 18.03.2019	84.99 83.35	-0.58% -0.83%	-0.54% -1.83%	-5.87% -8.46%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	147.66 147.67	0 0%	18:04:06 18.03.2019	149.01 147.6	-0.28% -0.22%	-0.28% -0.55%	-1.54% -0.82%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	182.44 182.12	0.33 0.18%	18:04:06 18.03.2019	183.7 167.89	1.95% 5.59%	1.05% 6.72%	-0.36% 23.3%
eb.rexx Government Germany 10.5+ Performance Deutschland	367.66 366.94	0.72 0.2%	18:04:06 18.03.2019	369.39 331.94	2.52% 6.79%	1.53% 9.26%	7.64% 40.67%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	102.16 102.17	-0.01 -0.01%	18:04:06 18.03.2019	103.71 101.79	-0.21% 0.03%	-0.32% -0.4%	-3.95% -4.46%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	183.73 183.73	0 0%	18:04:06 18.03.2019	184.55 181.73	0.11% 0.68%	-0.07% 0.89%	0.32% 3.82%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	139.71 139.66	0.05 0.04%	18:04:06 18.03.2019	140.08 134.62	1.11% 2.59%	0.63% 3.11%	-0.34% 7.55%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	245.88 245.77	0.12 0.05%	18:04:06 18.03.2019	246.44 234.37	1.39% 3.17%	0.85% 4.4%	3.68% 15.94%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	125.07 125.04	0.03 0.02%	18:04:06 18.03.2019	125.35 121.74	0.81% 1.96%	0.43% 2.18%	-2.37% 1.71%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	226.79 226.73	0.06 0.03%	18:04:06 18.03.2019	227.26 218.98	0.97% 2.32%	0.55% 3.21%	1.94% 10.57%
eb.rexx Government Germany Kursindex Deutschland	112.49 112.48	0.01 0.01%	18:04:06 18.03.2019	113.2 110.84	0.3% 1.01%	0.05% 1.03%	-2.44% 0.07%
eb.rexx Government Germany Overall Kursindex Deutschland	124.93 124.86	0.07 0.06%