Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1075.85 1079	-3.15 -0.29%	17:15:00 08.07.2026	1091.71 882.42	7.04% 8.87%	11.19% 17.1%	42.35% 46.94%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4402.22 4414.26	-12.04 -0.27%	17:14:15 08.07.2026	4466.24 3520.08	8.43% 10.61%	12.96% 20.24%	54.39% 67.72%
AEX NR Niederlande	3776.03 3786.35	-10.32 -0.27%	17:14:15 08.07.2026	3830.95 3025.75	8.27% 10.44%	12.78% 19.97%	53.35% 65.86%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7988.56 7988.56	653.32 8.91%	16:00:15 18.06.2026	7988.5598 5740.9795	19.17% 10.81%	- 43.65%	- 35.67%
AMX Niederlande	1068.81 1090.5	-21.69 -1.99%	17:14:00 08.07.2026	1122.21 848.58	6.72% 12.35%	13.48% 17.61%	19.01% 1.41%
ASCX Niederlande	1602.15 1618.26	-16.11 -1%	17:15:00 08.07.2026	1781.24 1455.42	-3.24% -2.51%	2.48% 5.56%	26.58% 16.46%
ATX Österreich	6389.05 6488.23	-99.18 -1.53%	17:14:33 08.07.2026	6594.82 4441.09	12.97% 18.24%	19.38% 42.18%	106.01% 85.92%
ATX BI Österreich	2336.37 2356.34	-19.97 -0.85%	17:13:41 08.07.2026	2547.12 1856.82	-2.26% 4.42%	5.72% 19.82%	38.55% 20.24%
ATX CPS Österreich	3329.21 3392.89	-63.68 -1.88%	17:13:26 08.07.2026	3402.93 2681.36	15.05% 11.5%	16.11% 7.58%	-20.51% -21.45%
ATX DVP -	166.79 166.79	0 0%	09:00:20 08.07.2026	189.55 3.79	797.69% -	- -8.71%	22.64% 178.17%
ATX FIN Österreich	3974.06 4086.61	-112.55 -2.75%	17:14:08 08.07.2026	4109.98 2337.36	21.2% 23.66%	23.41% 67.46%	257.52% 220.91%
ATX FND Österreich	9467.66 9565.88	-98.22 -1.03%	17:14:13 08.07.2026	9783.47 7177.75	4.03% 10.53%	12.74% 29.19%	63.61% 52.12%
ATX IGS Österreich	2110.02 2147.2	-37.18 -1.73%	17:13:50 08.07.2026	2327.25 1842.16	-1.14% -1.51%	0.68% 5.66%	9.56% -3.01%
ATX LV2 Österreich	4698.91 4844.27	-145.36 -3%	17:14:13 08.07.2026	5017.31 2295.74	30.43% 41.03%	43.68% 100.18%	331.42% 256.83%
ATX LV4 Österreich	1134.23 1206.74	-72.51 -6.01%	17:14:13 08.07.2026	1303.47 313.19	63.04% 80.21%	86.91% 246.15%	1137.57% 435.87%
ATX NTR EUR Österreich	12971.87 13169	-197.13 -1.5%	17:14:13 08.07.2026	13385.34 8827.65	15.08% 20.76%	21.92% 45.36%	126.62% 119.49%
ATX Prime Österreich	3142.74 3191.43	-48.69 -1.53%	17:15:08 08.07.2026	3241.86 2232.02	12.24% 17.05%	18.23% 39.13%	99.76% 79.99%
ATX TD Österreich	2554.73 2592.63	-37.9 -1.46%	17:14:13 08.07.2026	2597.91 1826.71	11.53% 17.9%	18.96% 38.14%	120.41% 79.75%
ATX TD NTR Österreich	4409.92 4475.88	-65.96 -1.47%	17:14:20 08.07.2026	4484.99 3073.28	14% 20.92%	22.01% 41.74%	147.24% 116.04%
ATX TD TR Österreich	5217.21 5295.13	-77.92 -1.47%	17:14:20 08.07.2026	5305.9 3601.13	14.93% 22.07%	23.17% 43.1%	157.38% 130.68%
ATX TR Österreich	16036.08 16279.78	-243.7 -1.5%	17:14:13 08.07.2026	16547.21 10828.59	15.86% 21.69%	22.86% 46.54%	134.79% 133.19%
ATX five Österreich	3375.77 3431.54	-55.77 -1.63%	17:14:23 08.07.2026	3452.51 2363.98	12.03% 19.53%	20.24% 41.6%	146.73% 116.83%
AXX Großbritannien	758.07 769.18	-11.11 -1.44%	17:14:00 08.07.2026	837.43 693.87	-1.47% -4.09%	-1.4% -1.6%	2.62% -39.3%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 523.61	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	642.27 642.27	-23.75 -3.57%	22:10:15 07.07.2026	986.0593 410.684	-22.94% -14.7%	-8.39% 55.97%	175.87% 143.69%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2487.6 2541.99	-54.39 -2.14%	16:19:39 08.07.2026	2567.42 1914.79	11.77% 12.68%	15.27% 26.79%	92.7% 184.54%
BATX BAM Bosnien und Herzegowina	990.66 988.32	2.34 0.24%	17:45:00 07.07.2026	1020.8 919.61	-2.43% 1.53%	1.05% 7.42%	18.03% 20.68%
BATX EUR Bosnien und Herzegowina	990.67 988.33	2.34 0.24%	17:45:00 07.07.2026	1020.81 919.62	-2.43% 1.53%	1.05% 7.42%	18.03% 20.68%
BATX USD Bosnien und Herzegowina	802.32 799.31	3.01 0.38%	17:45:00 07.07.2026	847.69 759.94	-4.61% -0.5%	-1.29% 5.04%	22.95% 16.4%
BEL 20 Belgien	5629.68 5724.43	-94.75 -1.66%	17:15:00 08.07.2026	5817.71 4463.94	3.92% 7.43%	10.12% 24.94%	60.52% 34.57%
BEL 20 GR Belgien	19271.72 19592.73	-321.01 -1.64%	17:14:15 08.07.2026	19911.99 14866.14	6.37% 10.02%	12.78% 28.43%	75.8% 57.17%
BEL 20 NR Belgien	13931.27 14163.32	-232.05 -1.64%	17:14:15 08.07.2026	14394.11 10834.74	5.64% 9.25%	11.98% 27.39%	71.1% 50.09%
BEL Mid Belgien	6501.35 6572.24	-70.89 -1.08%	17:14:15 08.07.2026	7135.78 6198.55	-1.54% -1.74%	-0.2% -0.18%	0.37% -2.12%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3746.76 3746.76	0 0%	21:46:02 07.07.2026	3796.55 2755	7.68% 18.03%	17.17% 33.26%	78.37% 46.38%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2935.56	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3569.91 3612.53	-42.62 -1.18%	16:00:19 08.07.2026	3961.94 2962.27	4.39% -5.77%	4.5% 20.51%	79.77% 116.33%
BTX USD Bulgarien	3003.6 3046.39	-42.79 -1.4%	17:00:00 08.07.2026	3457.13 2512.44	1.91% -7.66%	1.85% 17.34%	86.83% 107.99%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1713.52 1713.52	-8.47 -0.49%	07:07:49 07.07.2026	1721.99 1273.59	8.81% 16.62%	19.36% 31.49%	42.07% 29.71%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1479.59 1499.86	-20.27 -1.35%	17:29:34 08.07.2026	1511.5 1214.93	7.66% 5.11%	6.72% 17.76%	28.97% 14.92%
Bahrain All Share Bahrain	2014.13 2026.24	-12.11 -0.6%	12:30:00 08.07.2026	2084.51 1870.48	6.35% -1.63%	-2.56% 2.58%	3.05% 27.48%
Bloomberg Commodity Index -	128.27 126.2	2.07 1.64%	17:19:30 08.07.2026	143.59 99.54	-2.97% 14.41%	16.95% 24.62%	25.62% 37.04%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8244.62 8436.24	-191.62 -2.27%	17:15:00 08.07.2026	8642.23 7505.27	-0.01% -1.4%	0.6% 4.65%	15.41% 26.27%
CAC 40 GR Frankreich	27316.53 27951.43	-634.9 -2.27%	17:15:00 08.07.2026	28366.05 24167.9	2.44% 1.13%	3.19% 7.97%	26.77% 47.54%
CAC 40 NR Frankreich	20054.85 20520.97	-466.12 -2.27%	17:15:00 08.07.2026	20825.37 17878.48	1.83% 0.51%	2.55% 7.14%	23.9% 42.06%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9342.61 9563.48	-220.87 -2.31%	17:14:30 08.07.2026	9940.89 8576.15	-0.44% -5.09%	-2.83% 1.19%	5.38% 13.14%
CAC All Tradable Frankreich	6116.74 6253.83	-137.09 -2.19%	17:14:15 08.07.2026	6406.03 5571.08	-0.01% -1.28%	0.69% 4.42%	14.64% 21.85%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8887.21 9088.78	-201.57 -2.22%	17:14:15 08.07.2026	9312.25 8090.38	-0.05% -1.3%	0.7% 4.52%	15.25% 23.9%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14158.81 14417.33	-258.52 -1.79%	17:14:00 08.07.2026	15791.23 12949.12	0.46% -0.96%	0.36% -0.55%	1.97% -6.25%
CAC Mid & Small Frankreich	14480.06 14728.99	-248.93 -1.69%	17:14:15 08.07.2026	16047.18 13285	0.86% -0.86%	0.48% 2.39%	5.82% -3.46%
CAC Next 20 Frankreich	12233.74 12436.98	-203.24 -1.63%	17:14:30 08.07.2026	12829.23 11185.45	-1.14% 0.2%	1.99% 2.04%	11.82% -4.59%
CAC Small Frankreich	16835.87 17004.51	-168.64 -0.99%	17:14:30 08.07.2026	17989.83 13358.98	3.57% -0.22%	1.23% 23.82%	37.7% 20.46%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2113.18 2161.21	-48.03 -2.22%	17:14:00 08.07.2026	2197.96 1863.83	3.9% -1.06%	1.74% 0.8%	52.86% 42.53%
CDAX Kursindex Deutschland	824.49 835.7	-11.21 -1.34%	17:50:00 07.07.2026	841.46 743.32	3% -0.84%	1.38% 1.84%	44.11% 27.56%
CECE BNK EUR -	4055.67 4109.68	-54.01 -1.31%	17:14:00 08.07.2026	4150.64 2694.06	10.69% 18.06%	19.31% 48.53%	211.38% 211.38%
CECE EUR -	3496.86 3539.48	-42.62 -1.2%	17:14:00 08.07.2026	3564 2572.09	6.08% 10.32%	11.56% 34.65%	124.28% 113.94%
CECE EUR DVP -	89.69 89.69	0 0%	09:00:20 08.07.2026	124.6 5.97	- -	- 13.09%	80.46% 342.48%
CECE FND EUR -	3738.75 3770.25	-31.5 -0.84%	17:14:00 08.07.2026	3908.71 2924.08	1.6% 8.52%	10.3% 26.41%	105.09% 125.55%
CECE FND USD -	4237.52 4283.91	-46.39 -1.08%	17:14:00 08.07.2026	4589.04 3376.98	-0.83% 6.32%	7.05% 23.06%	113.1% 116.82%
CECE HCA EUR -	3875.57 3937.53	-61.96 -1.57%	17:14:00 08.07.2026	3965.57 2981.77	5.27% 8.87%	14.77% 29.98%	78.05% 46.11%
CECE INF EUR -	1250.11 1259.84	-9.73 -0.77%	17:14:00 08.07.2026	1281.03 999.64	3.3% 11.08%	15.73% 24.39%	100.19% 129.95%
CECE LV2 EUR -	3413.04 3497.51	-84.47 -2.42%	17:14:00 08.07.2026	3545.88 1818.79	16.07% 22.77%	25.44% 84.05%	427.11% 382.29%
CECE LV4 EUR -	614.69 645.94	-31.25 -4.84%	17:14:00 08.07.2026	664.1 205.09	29.66% 34.84%	40.51% 188.19%	1551.5% 672.32%
CECE MID EUR -	5297.43 5361.6	-64.17 -1.2%	17:14:00 08.07.2026	5392.17 3650.41	10.91% 19.36%	23.77% 44.73%	171.01% 218.33%
CECE MID USD -	4450.78 4515.85	-65.07 -1.44%	17:14:00 08.07.2026	4535.24 3141.01	8.26% 16.95%	20.12% 40.9%	181.6% 206.01%
CECE NTR EUR -	6744.23 6826.44	-82.21 -1.2%	17:14:00 08.07.2026	6873.07 4784.31	8.5% 12.83%	14.1% 39.62%	153.95% 162.18%
CECE NTR USD -	7635.39 7747.79	-112.4 -1.45%	17:14:00 08.07.2026	7881.55 5537.25	5.9% 10.54%	10.73% 35.92%	163.87% 152.02%
CECE OIL EUR -	4696.25 4673.18	23.07 0.49%	17:14:00 08.07.2026	4673.18 2881.74	8.98% 29.39%	33.89% 62.97%	145.19% 183.14%
CECE TD EU -	1046.67 1039.75	6.92 0.67%	17:14:00 08.07.2026	1060.78 745.59	1.8% 15.01%	14.31% 30.56%	135.37% 168.96%
CECE TD NTR EUR -	2341.89 2326.42	15.47 0.66%	17:14:00 08.07.2026	2346.56 1606.06	5.76% 19.48%	18.75% 40.26%	182.11% 253.4%
CECE TD NTR USD -	1851.41 1843.78	7.63 0.41%	17:14:00 08.07.2026	1885.12 1299.92	3.23% 17.05%	15.25% 36.54%	193.12% 239.71%
CECE TD TR EUR -	2886.48 2867.41	19.07 0.67%	17:14:00 08.07.2026	2892.23 1958.97	6.61% 20.44%	19.71% 42.54%	193.44% 273.98%
CECE TD TR USD -	2282.43 2273.02	9.41 0.41%	17:14:00 08.07.2026	2323.99 1589.48	4.06% 18%	16.18% 38.76%	204.89% 259.5%
CECE TD USD -	827.38 823.97	3.41 0.41%	17:14:00 08.07.2026	868.62 603.41	-0.64% 12.67%	10.94% 27.1%	144.56% 158.54%
CECE TEL EUR -	1710.37 1736.78	-26.41 -1.52%	17:14:00 08.07.2026	1801.71 1133.19	10.9% 29.68%	34.19% 49.31%	216.31% 207.21%
CECE TR EUR -	7763.99 7858.62	-94.63 -1.2%	17:14:00 08.07.2026	7912.32 5469.92	8.89% 13.24%	14.51% 40.58%	159.65% 171.7%
CECE USD -	3988.63 4047.35	-58.72 -1.45%	17:14:00 08.07.2026	4183.64 2999.22	3.54% 8.08%	8.27% 31.09%	133.04% 105.65%
CECETR USD -	8855.88 8986.24	-130.36 -1.45%	17:14:00 08.07.2026	9140.71 6378.28	6.29% 10.94%	11.13% 36.86%	169.79% 161.18%
CECExt EUR -	2446.44 2473.51	-27.07 -1.09%	17:14:00 08.07.2026	2490.4 1773.52	7.14% 12.23%	14.09% 36.97%	127.18% 122.21%
CECExt USD -	2057.7 2085.65	-27.95 -1.34%	17:14:00 08.07.2026	2124.35 1528.18	4.58% 9.96%	10.73% 33.34%	136.05% 113.61%
CEERIUS -	4179.97 4230.37	-50.4 -1.19%	17:14:00 08.07.2026	4280.99 2809.82	11.54% 24.56%	29.25% 48.76%	167.79% 146.85%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	636.82 639.62	-2.8 -0.44%	17:14:00 08.07.2026	669.94 579.37	2.52% 2.67%	6.3% 9.08%	23.08% 22.68%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	3129.09 3146.13	-17.04 -0.54%	16:00:09 08.07.2026	3162.12 2462.73	15.21% 15.26%	16.23% 27.06%	115.17% 151.3%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2623.08 2643.37	-20.29 -0.77%	17:00:00 08.07.2026	2680.14 2115.92	12.48% 12.95%	12.83% 23.72%	123.62% 141.62%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4650.37 4650.37	-43.7 -0.93%	09:00:15 07.07.2026	4968.8931 3768.4425	3.97% 0.52%	1.24% 23.03%	26.16% -7.36%
CSI 200 China	6170.9 6170.9	-103.54 -1.65%	03:00:57 07.07.2026	6560.9242 5262.7877	5.11% 5.53%	7.04% -	- -
CSI 300 China	4792.26 4792.26	-49.74 -1.03%	09:00:15 07.07.2026	5064.2654 3987.4267	4.28% 1.15%	1.58% 19.85%	24.66% -5.82%
CSI 500 China	8508.79 8508.79	-142.35 -1.65%	09:00:15 07.07.2026	9147.5592 5940.1761	7.09% 7.78%	11.21% 42.34%	42.19% 26.08%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5430.96 5430.96	-66.07 -1.2%	09:00:15 07.07.2026	5727.1002 4308.7677	5.04% 2.95%	4.16% 25.58%	29.24% 1.45%
CTX CZK Tschechien	2882.78 2911.87	-29.09 -1%	16:25:00 08.07.2026	3286.3 2571.5	-3.06% -11.21%	-9.3% 12.1%	93.51% 109.91%
CTX EUR Tschechien	3231.97 3269.29	-37.32 -1.14%	17:14:00 08.07.2026	3668.18 2838.19	-2.63% -11.19%	-9.67% 13.87%	90.32% 122.62%
CTX USD Tschechien	3686.04 3737.94	-51.9 -1.39%	17:14:00 08.07.2026	4374.96 3297.16	-4.96% -12.99%	-12.33% 10.86%	97.75% 113.99%
Classic All Share Deutschland	12601.83 12900.11	-298.28 -2.31%	17:14:00 08.07.2026	13128.28 10687.85	5.73% 2.25%	4.57% 10.89%	35.74% 11.46%
Classic All Share Kursindex Deutschland	7438.8 7536.13	-97.33 -1.29%	17:50:00 07.07.2026	7536.13 6476.92	5.09% 2.02%	4.19% 12.42%	27.38% 0.51%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24895.08 25465.25	-570.17 -2.24%	17:15:07 08.07.2026	25900.1 21863.81	4.57% -1.45%	1.45% 1.41%	58.84% 58.69%
DAX 20% Capped Deutschland	2179.45 2230.13	-50.68 -2.27%	17:14:35 08.07.2026	2268.22 1924.77	3.99% -2.08%	0.8% 0.64%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9083.58 9294.86	-211.28 -2.27%	17:14:34 08.07.2026	9556.28 8166.01	2.38% -4.02%	-1.2% -1.24%	46.46% 36.89%
DAX Uncapped Deutschland	1883.9 1932.87	-48.97 -2.53%	17:14:35 08.07.2026	2043.67 1706.22	-0.09% -5.98%	-4.13% -3.99%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	947.55 941.27	6.28 0.67%	17:14:00 08.07.2026	1014.91 844.8	-4.07% 2.41%	1.84% 8.36%	39.13% 10.87%
DAXglobal BRIC Index Kursindex Deutschland	409.23 406.51	2.72 0.67%	17:14:15 08.07.2026	445.72 378.45	-5.66% 0.52%	-0.05% 3.58%	19.96% -14.8%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	710.09 685.33	24.76 3.61%	17:14:15 08.07.2026	849.92 647.25	-5.54% -12.58%	-12.12% 1.15%	32.41% -6.84%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	81118.3 84148.26	-3029.96 -3.6%	17:14:20 08.07.2026	89053.89 67678.5	5.73% 14.44%	13.89% -0.78%	-22.51% -14.36%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1569.97 1603.43	-33.46 -2.09%	17:14:05 08.07.2026	1627.92 1376.49	5.06% -0.14%	2.45% 4.78%	48.8% 44.18%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	984.18 1000.82	-16.64 -1.66%	17:14:05 08.07.2026	1035.56 892.6	3.33% -4.09%	-1.57% -3.92%	33.91% 15.8%
DAXplus Seasonal Strategy Deutschland	134698.51 137763.12	-3064.61 -2.22%	17:14:00 08.07.2026	140313.56 118280.39	4.59% -1.44%	1.46% 2.21%	63.89% 85.64%
DAXsector All Automobile Deutschland	194.75 202.1	-7.35 -3.64%	17:14:00 08.07.2026	256.43 189.37	-11.07% -21.82%	-23.67% -10.71%	-27.33% -25.87%
DAXsector All Banks Deutschland	182.05 188.84	-6.79 -3.6%	17:14:00 08.07.2026	191.09 131.35	18.79% 8.56%	7.2% 30.85%	294.56% 554.62%
DAXsector All Basic Resources Deutschland	20.28 20.92	-0.64 -3.06%	17:14:00 08.07.2026	27.23 10.15	-0.44% 24.19%	28.03% 77.74%	-94.53% -94.22%
DAXsector All Chemicals Deutschland	397.73 398.84	-1.11 -0.28%	17:14:00 08.07.2026	429.41 332.94	-2.42% 12.57%	13.41% 5.07%	13.26% 19.55%
DAXsector All Construction Deutschland	434 454.27	-20.27 -4.46%	17:14:00 08.07.2026	541.02 397.41	-5.75% -16.44%	-13.06% 1.58%	201.66% 221.36%
DAXsector All Consumer Deutschland	281.6 289.5	-7.9 -2.73%	17:14:00 08.07.2026	304.98 222.01	20.2% 3.58%	5% -6.68%	-1.28% -26.95%
DAXsector All Financial Services Deutschland	214.89 221.37	-6.48 -2.93%	17:14:00 08.07.2026	237.31 192.74	0.9% 6.79%	7.75% -9.01%	45.24% -14.69%
DAXsector All Food & Beverages Deutschland	54.53 53.9	0.63 1.17%	17:14:00 08.07.2026	60.6 46.96	-4.87% 5.88%	8.32% 8.28%	-36.6% -21.62%
DAXsector All Industrial Deutschland	638.19 653.86	-15.67 -2.4%	17:14:00 08.07.2026	689.47 549.17	2.54% -2.4%	4.01% 10.03%	106.76% 113.03%
DAXsector All Insurance Deutschland	1003.56 1012.5	-8.94 -0.88%	17:14:00 08.07.2026	1015.87 844.45	7.68% 9.52%	7.53% 10.67%	107.08% 156.55%
DAXsector All Media Deutschland	266.76 276.7	-9.94 -3.59%	17:14:00 08.07.2026	419.3 244.08	3.04% -18.88%	-17.73% -36.37%	-9.45% -28.18%
DAXsector All Pharma & Healthcare Deutschland	341.84 348.9	-7.06 -2.02%	17:14:00 08.07.2026	357.31 269.88	11.7% 3.38%	7.23% 17.59%	6.9% -13.65%
DAXsector All Retail Deutschland	80.12 81.73	-1.61 -1.97%	17:14:00 08.07.2026	91.99 55	33.64% 3.78%	6.08% -10.93%	-8.33% -66.64%
DAXsector All Software Deutschland	518.08 541.13	-23.05 -4.26%	17:14:00 08.07.2026	980.21 492.02	0.86% -33.24%	-29.96% -46.41%	11.94% 2.85%
DAXsector All Technology Deutschland	519.67 524.01	-4.34 -0.83%	17:14:00 08.07.2026	658.78 226.06	57.43% 69.57%	83.31% 87.51%	78.26% 85.57%
DAXsector All Telecommunication Deutschland	498.53 503.53	-5 -0.99%	17:14:00 08.07.2026	646.43 461.57	-18.07% -7.94%	-6.02% -14.97%	43.95% 60.9%
DAXsector All Transportation & Logistics Deutschland	598.19 619.52	-21.33 -3.44%	17:14:00 08.07.2026	623.29 414.18	16.45% 15.84%	19.16% 36.81%	25.48% 31.86%
DAXsector All Utilities Deutschland	137.3 137.79	-0.49 -0.36%	17:14:00 08.07.2026	141.68 93.13	-1.63% 17.68%	20.36% 35.99%	41.66% 64.1%
DAXsector Automobile Deutschland	1649.41 1711.98	-62.57 -3.65%	17:14:00 08.07.2026	2164.64 1602.4	-11.09% -21.64%	-23.41% -10.47%	-24.43% -14.41%
DAXsector Banks Deutschland	356.71 372.58	-15.87 -4.26%	17:14:00 08.07.2026	378.83 268.21	14.84% 0.18%	-1.91% 23.11%	253% 310.86%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4449.24 4461.46	-12.22 -0.27%	17:14:00 08.07.2026	4808.05 3726.29	-2.53% 12.5%	13.34% 5.04%	15.08% 22.65%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1628.15 1673.88	-45.73 -2.73%	17:14:00 08.07.2026	1763.42 1283.08	20.24% 3.64%	5.05% -6.68%	-0.86% -31.4%
DAXsector Financial Services Deutschland	2587.15 2666.37	-79.22 -2.97%	17:14:00 08.07.2026	2856 2312.69	0.9% 7.23%	8.09% -8.95%	55.3% -9.79%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	18974.76 19442.65	-467.89 -2.41%	17:14:00 08.07.2026	20502.61 16328.97	2.5% -2.47%	3.96% 9.99%	109.96% 124.67%
DAXsector Insurance Deutschland	3275.83 3305.01	-29.18 -0.88%	17:14:00 08.07.2026	3316.02 2756.45	7.68% 9.52%	7.53% 10.58%	107.34% 152.55%
DAXsector Media Deutschland	356.44 369.81	-13.37 -3.62%	17:14:00 08.07.2026	553.29 325.15	3.28% -18.67%	-17.49% -35.53%	-2.76% -23.88%
DAXsector Pharma & Healthcare Deutschland	4080.51 4164.78	-84.27 -2.02%	17:14:00 08.07.2026	4265.16 3220.96	11.7% 3.37%	7.22% 17.61%	-2.65% -18.82%
DAXsector Retail Deutschland	288.85 294.64	-5.79 -1.97%	17:14:00 08.07.2026	331.66 197.81	33.96% 3.8%	6.1% -10.9%	-10.89% -70.2%
DAXsector Software Deutschland	41460.99 43311.29	-1850.3 -4.27%	17:14:00 08.07.2026	78542.38 39368.79	0.83% -33.3%	-30.02% -46.47%	13.25% 8.3%
DAXsector Technology Deutschland	3883.48 3915.98	-32.5 -0.83%	17:14:00 08.07.2026	4927.37 1678.65	57.95% 70.26%	84.17% 88.13%	95.06% 106.97%
DAXsector Telecommunication Deutschland	510.88 516	-5.12 -0.99%	17:14:00 08.07.2026	662.43 472.99	-18.07% -7.93%	-6.02% -14.97%	43.74% 65.5%
DAXsector Transportation & Logistics Deutschland	1973.68 2044.06	-70.38 -3.44%	17:14:00 08.07.2026	2056.47 1366.48	16.45% 15.85%	19.16% 36.82%	35.27% 20.49%
DAXsector Utilities Deutschland	2055.62 2062.29	-6.67 -0.32%	17:14:00 08.07.2026	2123.76 1382.08	-1.75% 17.97%	20.66% 36.84%	71.53% 101.53%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	586.71 616.68	-29.97 -4.86%	17:50:00 07.07.2026	676.32 413.47	11.32% 16.05%	27.24% 3.43%	70.66% -4.62%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	792.34 832.82	-40.48 -4.86%	17:50:00 07.07.2026	910.87 555.11	11.98% 16.74%	27.99% 4.04%	74.54% -0.36%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	335.65 352.89	-17.24 -4.89%	17:50:00 07.07.2026	384.41 244.03	10.86% 14.98%	25.02% 6.68%	64.78% -16.53%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	429.96 452.05	-22.09 -4.89%	17:50:00 07.07.2026	491 310.85	11.48% 15.62%	25.73% 7.28%	69.42% -12.27%
DAXsubsector All Advertising (Kurs) Deutschland	254.05 257.1	-3.05 -1.19%	17:50:00 07.07.2026	369.04 215.96	8.01% -7.48%	-6.47% -31.13%	-15.16% -43.66%
DAXsubsector All Advertising (Perf.) Deutschland	335.59 339.63	-4.04 -1.19%	17:50:00 07.07.2026	463.18 271.05	13.67% -2.63%	-1.56% -27.52%	-5.12% -32.23%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	224.02 229.52	-5.5 -2.4%	17:50:00 07.07.2026	243.15 181.25	7.91% -0.96%	0.44% 16.62%	28.48% 3.62%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	332.3 340.46	-8.16 -2.4%	17:50:00 07.07.2026	350.06 260.95	11.18% 2.04%	3.48% 20.15%	41.86% 19.84%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	98.97 98.11	0.86 0.88%	17:50:00 07.07.2026	138.6 92.97	-17.12% -25.94%	-28.59% -14.51%	-42.91% -45.31%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	195.23 193.55	1.68 0.87%	17:50:00 07.07.2026	257.03 183.4	-11.85% -21.22%	-24.04% -9.06%	-30.45% -23.91%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	460.07 455.88	4.19 0.92%	17:50:00 07.07.2026	547.33 398.27	3.26% -11.63%	-5.44% -1.79%	-17.67% -46.94%
DAXsubsector All Biotechnology (Perf.) Deutschland	529.02 522.29	6.73 1.29%	17:50:00 07.07.2026	621.09 456.29	3.64% -10.45%	-4.19% -0.48%	-15.36% -44.81%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	126.66 126.63	0.03 0.02%	17:50:00 07.07.2026	136.97 109.85	-3.44% 10.72%	10.15% 4.5%	-1.35% -29.49%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	253.78 253.73	0.05 0.02%	17:50:00 07.07.2026	270.34 212.32	0.1% 14.77%	14.18% 8.32%	12.09% -10.72%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	287.81 284.35	3.46 1.22%	17:50:00 07.07.2026	318.25 205.71	33.36% 13.4%	12.88% -8.12%	-4.4% -45.67%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	386.11 381.48	4.63 1.21%	17:50:00 07.07.2026	420.12 271.55	35.52% 15.25%	14.71% -6.62%	-1.14% -42.43%
DAXsubsector All Comm. Technology (Kurs) Deutschland	41.61 43.66	-2.05 -4.7%	17:50:00 07.07.2026	57.94 26.62	-5.97% 32.43%	35.1% 52.59%	98.9% 56.9%
DAXsubsector All Comm. Technology (Perf.) Deutschland	57.65 60.49	-2.84 -4.69%	17:50:00 07.07.2026	79.92 36.72	-5.55% 33.02%	35.71% 53.24%	103.85% 63.5%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	751.62 790.09	-38.47 -4.87%	17:50:00 07.07.2026	873.03 325.78	4.59% 26.54%	33.69% 133.03%	435.08% 549.74%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1343.48 1412.23	-68.75 -4.87%	17:50:00 07.07.2026	1558.82 573.84	6.14% 28.41%	35.66% 136.47%	484.27% 667.88%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	119.5 119.01	0.49 0.41%	17:50:00 07.07.2026	119.5 87.31	19.49% 9.04%	8.14% 34.85%	262.89% 473.97%
DAXsubsector All Credit Banks (Perf.) Deutschland	182.3 181.55	0.75 0.41%	17:50:00 07.07.2026	182.3 127.9	22.88% 12.14%	11.2% 40.43%	310.86% 601.15%
DAXsubsector All Diversified Financial (Kurs) Deutschland	126 127.15	-1.15 -0.9%	17:50:00 07.07.2026	133.64 106.32	12% 1.6%	3.67% -2.32%	32.51% -13.22%
DAXsubsector All Diversified Financial (Perf.) Deutschland	221.21 223.22	-2.01 -0.9%	17:50:00 07.07.2026	225.94 179.8	16.29% 5.47%	7.63% 1.6%	46.97% 5.12%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23.99 24.52	-0.53 -2.16%	17:50:00 07.07.2026	30.05 20.26	6.81% -8.68%	-10.69% -9.95%	-88.36% -90.82%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28.78 29.41	-0.63 -2.14%	17:50:00 07.07.2026	35.98 24.29	6.83% -8.52%	-10.51% -9.78%	-87.92% -90.3%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	175.91 174.21	1.7 0.98%	17:50:00 07.07.2026	200.53 147.24	1.33% -6.01%	-4.13% -4.54%	25.79% -22.61%
DAXsubsector All Health Care (Perf.) Deutschland	239.79 237.47	2.32 0.98%	17:50:00 07.07.2026	265.45 200.71	4.32% -3.21%	-1.27% -1.7%	34.12% -13.12%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	958.5 978.88	-20.38 -2.08%	17:50:00 07.07.2026	1157.32 832.35	-1.53% -15.31%	-7.92% -7.39%	70.88% 89.72%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1328.73 1356.98	-28.25 -2.08%	17:50:00 07.07.2026	1577 1153.52	0.17% -13.84%	-6.32% -5.78%	79.81% 106.28%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.87 4.96	-0.09 -1.81%	17:50:00 07.07.2026	6.05 4.87	-5.8% -16.18%	-14.86% -12.25%	-5.25% -30.82%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.07 7.21	-0.14 -1.94%	17:50:00 07.07.2026	8.49 6.87	-2.62% -13.25%	-11.96% -9.24%	4.43% -19.84%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	193.01 191.84	1.17 0.61%	17:50:00 07.07.2026	215.18 184.13	-0.16% -5.42%	-5.73% -1.97%	30.89% -21.2%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	406.9 404.44	2.46 0.61%	17:50:00 07.07.2026	448.27 379.05	1.04% -4.29%	-4.6% 5.17%	58.07% 3.87%
DAXsubsector All IT-Services (Kurs) Deutschland	521.07 524.92	-3.85 -0.73%	17:50:00 07.07.2026	643.27 435.09	8.01% -17.58%	-16.2% -14.45%	-12.11% -40.78%
DAXsubsector All IT-Services (Perf.) Deutschland	669.51 674.46	-4.95 -0.73%	17:50:00 07.07.2026	810.65 548.58	10.07% -15.97%	-14.56% -12.78%	-7.04% -35.62%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	166.22 167.69	-1.47 -0.88%	17:50:00 07.07.2026	192.14 152.25	-7.57% -2.42%	-0.47% -3.82%	-5.56% -24.24%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	254.19 256.44	-2.25 -0.88%	17:50:00 07.07.2026	285.44 226.17	-4.86% 0.45%	2.46% -1%	2.97% -13.01%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	273.66 279.15	-5.49 -1.97%	17:50:00 07.07.2026	325.08 255.2	-5.13% -12.32%	-8.3% -6.53%	29.18% -3.14%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	392.79 400.68	-7.89 -1.97%	17:50:00 07.07.2026	457.44 366.14	-3.23% -10.54%	-6.44% -4.63%	37.6% 8.14%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	435.33 463.42	-28.09 -6.06%	17:50:00 07.07.2026	469.53 316.48	7.08% 13.08%	16.6% 37.57%	166.76% 182.35%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	718.22 764.56	-46.34 -6.06%	17:50:00 07.07.2026	774.56 514.62	7.09% 14.73%	18.31% 39.58%	182.67% 214.42%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	135.7 133.79	1.91 1.43%	17:50:00 07.07.2026	193.37 96.8	21.39% 7.8%	11.83% -24.5%	88.92% -20.38%
DAXsubsector All Internet (Perf.) Deutschland	172.23 169.81	2.42 1.43%	17:50:00 07.07.2026	245.43 122.86	21.38% 7.8%	11.83% -24.5%	92.09% -15.88%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	347.15 346.04	1.11 0.32%	17:50:00 07.07.2026	487.22 331.07	-5.7% -22.7%	-18.45% -25.57%	-33.37% -44.36%
DAXsubsector All Medical Technology (Perf.) Deutschland	456.84 455.39	1.45 0.32%	17:50:00 07.07.2026	626.07 434.98	-5.4% -20.83%	-16.48% -23.78%	-29.42% -39.29%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	347.96 350.12	-2.16 -0.62%	17:50:00 07.07.2026	644.95 304.23	6.05% -26%	-25.72% -45.28%	-5.46% -10.62%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	446.93 449.7	-2.77 -0.62%	17:50:00 07.07.2026	809.66 382.22	8.42% -24.35%	-24.06% -44.02%	-0.3% -4.17%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51.29 51.57	-0.28 -0.54%	17:50:00 07.07.2026	53.91 35.48	-2.88% 15.03%	18.04% 36.66%	29.19% 42.27%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	112.9 113.52	-0.62 -0.55%	17:50:00 07.07.2026	116.25 76.17	-0.43% 17.94%	21.02% 40.11%	42.23% 64.77%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	165.81 167	-1.19 -0.71%	17:50:00 07.07.2026	173.62 93.13	25.39% 23.21%	28.57% 65.3%	2.52% -4.9%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	245.31 247.07	-1.76 -0.71%	17:50:00 07.07.2026	256.86 136.75	26.33% 24.14%	29.55% 66.55%	5.28% 3.55%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	101.28 103.69	-2.41 -2.32%	17:50:00 07.07.2026	124.95 95.81	0.04% -11.01%	-6.46% -17.4%	-23.48% -26.07%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	179.8 184.08	-4.28 -2.33%	17:50:00 07.07.2026	209.1 160.32	6.13% -5.6%	-0.77% -12.37%	-9.51% -9.48%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	78.01 78.48	-0.47 -0.6%	17:50:00 07.07.2026	98.87 69.91	-4.36% -10.79%	-5.72% -18.97%	6.16% -55.4%
DAXsubsector All Real Estate (Perf.) Deutschland	136.76 137.58	-0.82 -0.6%	17:50:00 07.07.2026	164.91 122.12	0.53% -6.24%	-0.9% -14.83%	19.14% -47.37%
DAXsubsector All Renewable Energies (Kurs) Deutschland	54.91 58.22	-3.31 -5.69%	17:50:00 07.07.2026	63.88 30.25	-2.99% 27.85%	34.06% 75.43%	27.88% 38.98%
DAXsubsector All Renewable Energies (Perf.) Deutschland	65.52 69.48	-3.96 -5.7%	17:50:00 07.07.2026	76.17 36.07	-2.92% 27.94%	34.18% 75.56%	29.44% 42.68%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	276.24 277.65	-1.41 -0.51%	17:50:00 07.07.2026	308.38 183.6	42.53% 7.99%	8.93% -7.23%	-9.63% -73.37%
DAXsubsector All Retail, Internet (Perf.) Deutschland	325.02 326.67	-1.65 -0.51%	17:50:00 07.07.2026	360.99 214.93	43.26% 8.54%	9.49% -6.76%	-8.7% -73.04%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	98.1 98.3	-0.2 -0.2%	17:50:00 07.07.2026	124.24 95.78	-6.59% -4.7%	-6.01% -17.6%	-13.32% -33.1%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	158.94 159.26	-0.32 -0.2%	17:50:00 07.07.2026	199.93 154.12	-5.95% -4.05%	-5.36% -15.91%	-8.17% -24.83%
DAXsubsector All Securities Brokers (Kurs) Deutschland	284.67 279.68	4.99 1.78%	17:50:00 07.07.2026	290.84 223.84	3.06% 20.02%	17.63% -1.47%	67.52% 72.66%
DAXsubsector All Securities Brokers (Perf.) Deutschland	484.48 475.99	8.49 1.78%	17:50:00 07.07.2026	486.71 374.59	4.81% 22.06%	19.62% 0.21%	76.35% 89.09%
DAXsubsector All Semiconductors (Kurs) Deutschland	1845.94 2018.38	-172.44 -8.54%	17:50:00 07.07.2026	2304.61 798.43	59.85% 75.67%	85.71% 89.67%	93.96% 115.35%
DAXsubsector All Semiconductors (Perf.) Deutschland	2236.2 2445.1	-208.9 -8.54%	17:50:00 07.07.2026	2791.82 960.19	59.9% 76.96%	87.08% 91.06%	99.24% 125.94%
DAXsubsector All Software (Kurs) Deutschland	458.15 446.38	11.77 2.64%	17:50:00 07.07.2026	846.81 420.96	-3.84% -30.24%	-28.72% -45.53%	13.7% 7.71%
DAXsubsector All Software (Perf.) Deutschland	608.07 592.44	15.63 2.64%	17:50:00 07.07.2026	1105.29 558.71	-2.23% -29.06%	-27.52% -44.61%	18.09% 15.85%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	149.03 149.53	-0.5 -0.33%	17:50:00 07.07.2026	162.34 136.9	-5.05% 0.27%	5.51% 3.42%	14.64% -2.72%
DAXsubsector All Transportation Services (Perf.) Deutschland	227.34 228.11	-0.77 -0.34%	17:50:00 07.07.2026	240.76 203.02	-2.34% 3.14%	8.53% 6.38%	23.64% 10.03%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	899.41 921.49	-22.08 -2.4%	17:50:00 07.07.2026	976.18 727.51	7.91% -0.96%	0.44% 16.63%	27.81% -4.24%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1497.93 1534.71	-36.78 -2.4%	17:50:00 07.07.2026	1577.92 1175.96	11.19% 2.04%	3.49% 20.17%	41.08% 11.7%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	249.65 247.33	2.32 0.94%	17:50:00 07.07.2026	349.17 234.15	-17.37% -25.89%	-28.5% -14.37%	-40.66% -37.1%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	639.49 633.55	5.94 0.94%	17:50:00 07.07.2026	840.45 599.81	-12.06% -21.13%	-23.91% -8.87%	-27.54% -11.01%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	622.21 616.53	5.68 0.92%	17:50:00 07.07.2026	740.19 538.57	3.27% -11.62%	-5.43% -1.76%	-18.06% -43.63%
DAXsubsector Biotechnology (Perf.) Deutschland	751.6 742.03	9.57 1.29%	17:50:00 07.07.2026	882.37 648.19	3.65% -10.44%	-4.17% -0.45%	-15.74% -41.18%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	339.29 339.22	0.07 0.02%	17:50:00 07.07.2026	366.98 294.22	-3.45% 10.73%	10.16% 4.51%	0.62% -29.47%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	803.37 803.21	0.16 0.02%	17:50:00 07.07.2026	855.98 672.07	0.08% 14.78%	14.18% 8.33%	14.34% -10.56%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	695.77 687.42	8.35 1.21%	17:50:00 07.07.2026	769.34 497.24	33.37% 13.41%	12.88% -8.11%	-2.75% -44.77%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	975.81 964.09	11.72 1.22%	17:50:00 07.07.2026	1061.71 686.2	35.54% 15.25%	14.71% -6.62%	0.56% -41.5%
DAXsubsector Comm. Technology (Kurs) Deutschland	156.85 166.84	-9.99 -5.99%	17:50:00 07.07.2026	239.61 80.11	-6.46% 61.48%	65.12% 79.07%	133.79% 76.2%
DAXsubsector Comm. Technology (Perf.) Deutschland	196.64 209.16	-12.52 -5.99%	17:50:00 07.07.2026	300.23 100.38	-6.41% 61.58%	65.2% 79.17%	136.6% 81.8%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	295.21 298.49	-3.28 -1.1%	17:50:00 07.07.2026	314.02 245.42	12.6% 2.41%	4.62% -2.02%	25.08% -25.27%
DAXsubsector Diversified Financial (Perf.) Deutschland	542.08 548.12	-6.04 -1.1%	17:50:00 07.07.2026	553.73 432.87	17.22% 6.62%	8.92% 2.03%	38.99% -11.43%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38.22 39.06	-0.84 -2.15%	17:50:00 07.07.2026	47.86 32.26	6.82% -8.67%	-10.66% -7.01%	-55.75% -78.23%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54.19 55.38	-1.19 -2.15%	17:50:00 07.07.2026	67.75 45.74	6.84% -8.52%	-10.5% -6.86%	-53.68% -76.29%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	466.52 462	4.52 0.98%	17:50:00 07.07.2026	531.8 390.46	1.34% -6%	-4.13% -4.53%	21.43% -23.96%
DAXsubsector Health Care (Perf.) Deutschland	695.06 688.32	6.74 0.98%	17:50:00 07.07.2026	769.4 581.73	4.34% -3.21%	-1.27% -1.69%	29.41% -14.58%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1334.64 1343.86	-9.22 -0.69%	17:50:00 07.07.2026	1642.02 1107.82	8.49% -17.47%	-16.13% -14.22%	-7.99% -39.19%
DAXsubsector IT-Services (Perf.) Deutschland	1747.63 1759.71	-12.08 -0.69%	17:50:00 07.07.2026	2110.13 1424.39	10.48% -15.9%	-14.54% -12.59%	-2.81% -33.8%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	377.36 380.68	-3.32 -0.87%	17:50:00 07.07.2026	436.24 344.86	-7.63% -2.25%	-0.28% -3.84%	-3.35% -21.75%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	648.67 654.37	-5.7 -0.87%	17:50:00 07.07.2026	728.36 575.8	-4.9% 0.63%	2.66% -1%	5.34% -10.04%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	629.95 642.74	-12.79 -1.99%	17:50:00 07.07.2026	749 587.01	-5.19% -12.41%	-8.41% -6.43%	27.33% -13.84%
DAXsubsector Industrial Machinery (Perf.) Deutschland	994.76 1014.95	-20.19 -1.99%	17:50:00 07.07.2026	1159.7 926.85	-3.31% -10.65%	-6.57% -4.54%	35.79% -3.44%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1206.19 1284.04	-77.85 -6.06%	17:50:00 07.07.2026	1300.97 876.75	7.09% 13.08%	16.61% 37.59%	170.43% 194.76%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2241.23 2385.88	-144.65 -6.06%	17:50:00 07.07.2026	2417.09 1605.66	7.1% 14.73%	18.31% 39.6%	186.64% 228.7%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	375.67 370.38	5.29 1.43%	17:50:00 07.07.2026	535.32 267.98	21.38% 7.8%	11.84% -24.5%	80.24% -25.38%
DAXsubsector Internet (Perf.) Deutschland	496.06 489.08	6.98 1.43%	17:50:00 07.07.2026	706.88 353.85	21.38% 7.8%	11.84% -24.5%	83.28% -20.71%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	833.23 830.59	2.64 0.32%	17:50:00 07.07.2026	1169.57 794.54	-5.71% -22.72%	-18.47% -25.58%	-33.38% -47.95%
DAXsubsector Medical Technology (Perf.) Deutschland	1160.07 1156.39	3.68 0.32%	17:50:00 07.07.2026	1589.98 1104.41	-5.41% -20.85%	-16.5% -23.79%	-29.44% -43.34%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	189.39 190.44	-1.05 -0.55%	17:50:00 07.07.2026	199.09 130.88	-2.89% 15.05%	18.07% 36.78%	55.62% 73.23%
DAXsubsector Multi-Utilites (Perf.) Deutschland	508.37 511.19	-2.82 -0.55%	17:50:00 07.07.2026	523.52 342.67	-0.44% 17.95%	21.05% 40.24%	71.21% 103.36%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	283.01 285.03	-2.02 -0.71%	17:50:00 07.07.2026	296.33 158.91	25.38% 23.2%	28.56% 65.35%	1.39% -5.13%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	476.18 479.58	-3.4 -0.71%	17:50:00 07.07.2026	498.6 265.38	26.33% 24.13%	29.53% 66.6%	4.12% 3.41%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	204.83 206.1	-1.27 -0.62%	17:50:00 07.07.2026	261.47 182.83	-4.46% -10.97%	-5.8% -19.37%	24% -59.14%
DAXsubsector Real Estate (Perf.) Deutschland	430.36 433.04	-2.68 -0.62%	17:50:00 07.07.2026	521.96 382.69	0.55% -6.3%	-0.85% -15.13%	39.59% -50.27%
DAXsubsector Renewable Energies (Kurs) Deutschland	307.45 308.98	-1.53 -0.5%	17:15:00 08.07.2026	366.77 159.87	-6.16% 27.22%	33.49% 79.81%	44.05% 55.46%
DAXsubsector Renewable Energies (Perf.) Deutschland	360.19 361.98	-1.79 -0.49%	17:15:00 08.07.2026	429.61 187.26	-6.14% 27.24%	33.52% 79.84%	45.14% 57.93%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	637.77 641	-3.23 -0.5%	17:50:00 07.07.2026	710.4 423.52	42.66% 8.09%	9.05% -7.01%	-9.66% -72.88%
DAXsubsector Retail, Internet (Perf.) Deutschland	774.08 778	-3.92 -0.5%	17:50:00 07.07.2026	857.87 511.43	43.39% 8.64%	9.6% -6.53%	-8.73% -72.56%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	154.8 154.79	0.01 0.01%	17:50:00 07.07.2026	201.28 148.62	-7.24% -5.86%	-7.34% -19.68%	-13.07% -37.75%
DAXsubsector Retail, Specialty (Perf.) Deutschland	274.11 274.1	0.01 0%	17:50:00 07.07.2026	356.42 263.17	-7.25% -5.87%	-7.34% -18.55%	-9.7% -31.22%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	1239.07 1354.83	-115.76 -8.54%	17:50:00 07.07.2026	1546.97 535.95	59.86% 75.68%	85.72% 89.67%	92.06% 113.22%
DAXsubsector Semiconductors (Perf.) Deutschland	1498.93 1638.97	-140.04 -8.54%	17:50:00 07.07.2026	1871.4 643.62	59.9% 76.97%	87.08% 91.06%	97.38% 123.55%
DAXsubsector Software (Kurs) Deutschland	743.57 724.38	19.19 2.65%	17:50:00 07.07.2026	1375.35 683.08	-3.87% -30.27%	-28.75% -45.57%	14.59% 10.92%
DAXsubsector Software (Perf.) Deutschland	1032.86 1006.2	26.66 2.65%	17:50:00 07.07.2026	1878.97 948.83	-2.26% -29.11%	-27.56% -44.66%	19% 19.45%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	294.11 295.11	-1 -0.34%	17:50:00 07.07.2026	320.39 270.17	-5.06% 0.27%	5.51% 3.42%	11.87% -2.07%
DAXsubsector Transportation Services (Perf.) Deutschland	528.28 530.06	-1.78 -0.34%	17:50:00 07.07.2026	559.46 471.76	-2.33% 3.14%	8.53% 6.38%	20.65% 11.76%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1581.11 1589.78	-8.67 -0.55%	17:14:30 08.07.2026	1722.38 1301.48	-2.35% 13.09%	14.13% 8.16%	7.55% 1.65%
DAXsupersector Consumer Goods Deutschland	762.37 788.03	-25.66 -3.26%	17:14:30 08.07.2026	885.19 706.92	0.08% -12.33%	-13.19% -8.6%	-18.15% -23.79%
DAXsupersector Consumer Services Deutschland	353.01 361.33	-8.32 -2.3%	17:14:30 08.07.2026	429.37 257.74	26.79% -1.38%	0.62% -16.97%	3.76% -40.66%
DAXsupersector FIRE Deutschland	1060.55 1081.85	-21.3 -1.97%	17:14:30 08.07.2026	1086.6 888.37	7.81% 7.13%	5.65% 9.04%	115.41% 81.2%
DAXsupersector Industrials Deutschland	1422.65 1460.46	-37.81 -2.59%	17:14:15 08.07.2026	1518.25 1207.9	3.29% -1.69%	4.34% 11.71%	95.84% 95.44%
DAXsupersector Information Technology Deutschland	1891.42 1949.24	-57.82 -2.97%	17:14:15 08.07.2026	2573.26 1568.68	17.69% -12.32%	-7.46% -25.52%	22.49% -1.35%
DAXsupersector Pharma Healthcare Deutschland	1356.84 1385.06	-28.22 -2.04%	17:14:15 08.07.2026	1419.19 1070.91	11.68% 3.36%	7.21% 17.59%	12.07% -10.19%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	479.77 481.46	-1.69 -0.35%	17:14:30 08.07.2026	495.81 322.66	-1.78% 17.94%	20.63% 36.8%	72.23% 58.1%
DBIX Deutsche Börse India Index Short EUR Deutschland	49162.32 48303.57	858.75 1.78%	17:14:20 08.07.2026	52928.36 36864.91	2.66% 17.09%	19.64% 20.93%	10.26% -6.24%
DBIX India Index Kursindex Deutschland	771.06 784.92	-13.86 -1.77%	17:14:15 08.07.2026	1024.23 720.51	-3.14% -15.26%	-17.02% -17.38%	-3.11% 5.77%
DBIX India Net Indien	1044.72 1063.6	-18.88 -1.78%	17:14:00 08.07.2026	1371.45 967.8	-2.29% -14.25%	-16.04% -16.01%	0.61% 12.18%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	74.13 76.61	-2.48 -3.24%	17:29:01 08.07.2026	90.53 68.45	-4.35% -8.36%	-4.01% -16.67%	12.32% -58.85%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	593.52 604.86	-11.34 -1.87%	17:14:00 08.07.2026	615.67 513	-1.09% 2.33%	2.58% 9.35%	37.95% 41.22%
DivDAX Deutschland	213.35 217.42	-4.07 -1.87%	17:14:00 08.07.2026	231.23 192.68	-5.34% -2.06%	-1.82% 4.66%	20.11% 11.38%
Dow Jones USA	52101.94 52925.15	-823.21 -1.56%	17:30:08 08.07.2026	53289.3 43340.68	8.13% 5.25%	7.69% 17.19%	53.49% 49.42%
Dow Jones Composite Average USA	16720.96 16947.03	-226.07 -1.33%	17:29:33 08.07.2026	17052.99 13587.94	6.03% 8.58%	11.04% 20.23%	45.33% 45.51%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1075.85
1079

-3.15
-0.29%

17:15:00
08.07.2026

1091.71
882.42

7.04%
8.87%

11.19%
17.1%

42.35%
46.94%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4402.22
4414.26

-12.04
-0.27%

17:14:15
08.07.2026

4466.24
3520.08

8.43%
10.61%

12.96%
20.24%

54.39%
67.72%

AEX NR
Niederlande

3776.03
3786.35

-10.32
-0.27%

17:14:15
08.07.2026

3830.95
3025.75

8.27%
10.44%

12.78%
19.97%

53.35%
65.86%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7988.56
7988.56

653.32
8.91%

16:00:15
18.06.2026

7988.5598
5740.9795

19.17%
10.81%

-
43.65%

-
35.67%

AMX
Niederlande

1068.81
1090.5

-21.69
-1.99%

17:14:00
08.07.2026

1122.21
848.58

6.72%
12.35%

13.48%
17.61%

19.01%
1.41%

ASCX
Niederlande

1602.15
1618.26

-16.11
-1%

17:15:00
08.07.2026

1781.24
1455.42

-3.24%
-2.51%

2.48%
5.56%

26.58%
16.46%

ATX
Österreich

6389.05
6488.23

-99.18
-1.53%

17:14:33
08.07.2026

6594.82
4441.09

12.97%
18.24%

19.38%
42.18%

106.01%
85.92%

ATX BI
Österreich

2336.37
2356.34

-19.97
-0.85%

17:13:41
08.07.2026

2547.12
1856.82

-2.26%
4.42%

5.72%
19.82%

38.55%
20.24%

ATX CPS
Österreich

3329.21
3392.89

-63.68
-1.88%

17:13:26
08.07.2026

3402.93
2681.36

15.05%
11.5%

16.11%
7.58%

-20.51%
-21.45%

ATX DVP
-

166.79
166.79

0
0%

09:00:20
08.07.2026

189.55
3.79

797.69%
-

-
-8.71%

22.64%
178.17%

ATX FIN
Österreich

3974.06
4086.61

-112.55
-2.75%

17:14:08
08.07.2026

4109.98
2337.36

21.2%
23.66%

23.41%
67.46%

257.52%
220.91%

ATX FND
Österreich

9467.66
9565.88

-98.22
-1.03%

17:14:13
08.07.2026

9783.47
7177.75

4.03%
10.53%

12.74%
29.19%

63.61%
52.12%

ATX IGS
Österreich

2110.02
2147.2

-37.18
-1.73%

17:13:50
08.07.2026

2327.25
1842.16

-1.14%
-1.51%

0.68%
5.66%

9.56%
-3.01%

ATX LV2
Österreich

4698.91
4844.27

-145.36
-3%

17:14:13
08.07.2026

5017.31
2295.74

30.43%
41.03%

43.68%
100.18%

331.42%
256.83%

ATX LV4
Österreich

1134.23
1206.74

-72.51
-6.01%

17:14:13
08.07.2026

1303.47
313.19

63.04%
80.21%

86.91%
246.15%

1137.57%
435.87%

ATX NTR EUR
Österreich

12971.87
13169

-197.13
-1.5%

17:14:13
08.07.2026

13385.34
8827.65

15.08%
20.76%

21.92%
45.36%

126.62%
119.49%

ATX Prime
Österreich

3142.74
3191.43

-48.69
-1.53%

17:15:08
08.07.2026

3241.86
2232.02

12.24%
17.05%

18.23%
39.13%

99.76%
79.99%

ATX TD
Österreich

2554.73
2592.63

-37.9
-1.46%

17:14:13
08.07.2026

2597.91
1826.71

11.53%
17.9%

18.96%
38.14%

120.41%
79.75%

ATX TD NTR
Österreich

4409.92
4475.88

-65.96
-1.47%

17:14:20
08.07.2026

4484.99
3073.28

14%
20.92%

22.01%
41.74%

147.24%
116.04%

ATX TD TR
Österreich

5217.21
5295.13

-77.92
-1.47%

17:14:20
08.07.2026

5305.9
3601.13

14.93%
22.07%

23.17%
43.1%

157.38%
130.68%

ATX TR
Österreich

16036.08
16279.78

-243.7
-1.5%

17:14:13
08.07.2026

16547.21
10828.59

15.86%
21.69%

22.86%
46.54%

134.79%
133.19%

ATX five
Österreich

3375.77
3431.54

-55.77
-1.63%

17:14:23
08.07.2026

3452.51
2363.98

12.03%
19.53%

20.24%
41.6%

146.73%
116.83%

AXX
Großbritannien

758.07
769.18

-11.11
-1.44%

17:14:00
08.07.2026

837.43
693.87

-1.47%
-4.09%

-1.4%
-1.6%

2.62%
-39.3%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
523.61

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

642.27
642.27

-23.75
-3.57%

22:10:15
07.07.2026

986.0593
410.684

-22.94%
-14.7%

-8.39%
55.97%

175.87%
143.69%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2487.6
2541.99

-54.39
-2.14%

16:19:39
08.07.2026

2567.42
1914.79

11.77%
12.68%

15.27%
26.79%

92.7%
184.54%

BATX BAM
Bosnien und Herzegowina

990.66
988.32

2.34
0.24%

17:45:00
07.07.2026

1020.8
919.61

-2.43%
1.53%

1.05%
7.42%

18.03%
20.68%

BATX EUR
Bosnien und Herzegowina

990.67
988.33

2.34
0.24%

17:45:00
07.07.2026

1020.81
919.62

-2.43%
1.53%

1.05%
7.42%

18.03%
20.68%

BATX USD
Bosnien und Herzegowina

802.32
799.31

3.01
0.38%

17:45:00
07.07.2026

847.69
759.94

-4.61%
-0.5%

-1.29%
5.04%

22.95%
16.4%

BEL 20
Belgien

5629.68
5724.43

-94.75
-1.66%

17:15:00
08.07.2026

5817.71
4463.94

3.92%
7.43%

10.12%
24.94%

60.52%
34.57%

BEL 20 GR
Belgien

19271.72
19592.73

-321.01
-1.64%

17:14:15
08.07.2026

19911.99
14866.14

6.37%
10.02%

12.78%
28.43%

75.8%
57.17%

BEL 20 NR
Belgien

13931.27
14163.32

-232.05
-1.64%

17:14:15
08.07.2026

14394.11
10834.74

5.64%
9.25%

11.98%
27.39%

71.1%
50.09%

BEL Mid
Belgien

6501.35
6572.24

-70.89
-1.08%

17:14:15
08.07.2026

7135.78
6198.55

-1.54%
-1.74%

-0.2%
-0.18%

0.37%
-2.12%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3746.76
3746.76

0
0%

21:46:02
07.07.2026

3796.55
2755

7.68%
18.03%

17.17%
33.26%

78.37%
46.38%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2935.56

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3569.91
3612.53

-42.62
-1.18%

16:00:19
08.07.2026

3961.94
2962.27

4.39%
-5.77%

4.5%
20.51%

79.77%
116.33%

BTX USD
Bulgarien

3003.6
3046.39

-42.79
-1.4%

17:00:00
08.07.2026

3457.13
2512.44

1.91%
-7.66%

1.85%
17.34%

86.83%
107.99%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1713.52
1713.52

-8.47
-0.49%

07:07:49
07.07.2026

1721.99
1273.59

8.81%
16.62%

19.36%
31.49%

42.07%
29.71%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1479.59
1499.86

-20.27
-1.35%

17:29:34
08.07.2026

1511.5
1214.93

7.66%
5.11%

6.72%
17.76%

28.97%
14.92%

Bahrain All Share
Bahrain

2014.13
2026.24

-12.11
-0.6%

12:30:00
08.07.2026

2084.51
1870.48

6.35%
-1.63%

-2.56%
2.58%

3.05%
27.48%

Bloomberg Commodity Index
-

128.27
126.2

2.07
1.64%

17:19:30
08.07.2026

143.59
99.54

-2.97%
14.41%

16.95%
24.62%

25.62%
37.04%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8244.62
8436.24

-191.62
-2.27%

17:15:00
08.07.2026

8642.23
7505.27

-0.01%
-1.4%

0.6%
4.65%

15.41%
26.27%

CAC 40 GR
Frankreich

27316.53
27951.43

-634.9
-2.27%

17:15:00
08.07.2026

28366.05
24167.9

2.44%
1.13%

3.19%
7.97%

26.77%
47.54%

CAC 40 NR
Frankreich

20054.85
20520.97

-466.12
-2.27%

17:15:00
08.07.2026

20825.37
17878.48

1.83%
0.51%

2.55%
7.14%

23.9%
42.06%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9342.61
9563.48

-220.87
-2.31%

17:14:30
08.07.2026

9940.89
8576.15

-0.44%
-5.09%

-2.83%
1.19%

5.38%
13.14%

CAC All Tradable
Frankreich

6116.74
6253.83

-137.09
-2.19%

17:14:15
08.07.2026

6406.03
5571.08

-0.01%
-1.28%

0.69%
4.42%

14.64%
21.85%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8887.21
9088.78

-201.57
-2.22%

17:14:15
08.07.2026

9312.25
8090.38

-0.05%
-1.3%

0.7%
4.52%

15.25%
23.9%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14158.81
14417.33

-258.52
-1.79%

17:14:00
08.07.2026

15791.23
12949.12

0.46%
-0.96%

0.36%
-0.55%

1.97%
-6.25%

CAC Mid & Small
Frankreich

14480.06
14728.99

-248.93
-1.69%

17:14:15
08.07.2026

16047.18
13285

0.86%
-0.86%

0.48%
2.39%

5.82%
-3.46%

CAC Next 20
Frankreich

12233.74
12436.98

-203.24
-1.63%

17:14:30
08.07.2026

12829.23
11185.45

-1.14%
0.2%

1.99%
2.04%

11.82%
-4.59%

CAC Small
Frankreich

16835.87
17004.51

-168.64
-0.99%

17:14:30
08.07.2026

17989.83
13358.98

3.57%
-0.22%

1.23%
23.82%

37.7%
20.46%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2113.18
2161.21

-48.03
-2.22%

17:14:00
08.07.2026

2197.96
1863.83

3.9%
-1.06%

1.74%
0.8%

52.86%
42.53%

CDAX Kursindex
Deutschland

824.49
835.7

-11.21
-1.34%

17:50:00
07.07.2026

841.46
743.32

3%
-0.84%

1.38%
1.84%

44.11%
27.56%

CECE BNK EUR
-

4055.67
4109.68

-54.01
-1.31%

17:14:00
08.07.2026

4150.64
2694.06

10.69%
18.06%

19.31%
48.53%

211.38%
211.38%

CECE EUR
-

3496.86
3539.48

-42.62
-1.2%

17:14:00
08.07.2026

3564
2572.09

6.08%
10.32%

11.56%
34.65%

124.28%
113.94%

CECE EUR DVP
-

89.69
89.69

0
0%

09:00:20
08.07.2026

124.6
5.97

-
-

-
13.09%

80.46%
342.48%

CECE FND EUR
-

3738.75
3770.25

-31.5
-0.84%

17:14:00
08.07.2026

3908.71
2924.08

1.6%
8.52%

10.3%
26.41%

105.09%
125.55%

CECE FND USD
-

4237.52
4283.91

-46.39
-1.08%

17:14:00
08.07.2026

4589.04
3376.98

-0.83%
6.32%

7.05%
23.06%

113.1%
116.82%

CECE HCA EUR
-

3875.57
3937.53

-61.96
-1.57%

17:14:00
08.07.2026

3965.57
2981.77

5.27%
8.87%

14.77%
29.98%

78.05%
46.11%

CECE INF EUR
-

1250.11
1259.84

-9.73
-0.77%

17:14:00
08.07.2026

1281.03
999.64

3.3%
11.08%

15.73%
24.39%

100.19%
129.95%

CECE LV2 EUR
-

3413.04
3497.51

-84.47
-2.42%

17:14:00
08.07.2026

3545.88
1818.79

16.07%
22.77%

25.44%
84.05%

427.11%
382.29%

CECE LV4 EUR
-

614.69
645.94

-31.25
-4.84%

17:14:00
08.07.2026

664.1
205.09

29.66%
34.84%

40.51%
188.19%

1551.5%
672.32%

CECE MID EUR
-

5297.43
5361.6

-64.17
-1.2%

17:14:00
08.07.2026

5392.17
3650.41

10.91%
19.36%

23.77%
44.73%

171.01%
218.33%

CECE MID USD
-

4450.78
4515.85

-65.07
-1.44%

17:14:00
08.07.2026

4535.24
3141.01

8.26%
16.95%

20.12%
40.9%

181.6%
206.01%

CECE NTR EUR
-

6744.23
6826.44

-82.21
-1.2%

17:14:00
08.07.2026

6873.07
4784.31

8.5%
12.83%

14.1%
39.62%

153.95%
162.18%

CECE NTR USD
-

7635.39
7747.79

-112.4
-1.45%

17:14:00
08.07.2026

7881.55
5537.25

5.9%
10.54%

10.73%
35.92%

163.87%
152.02%

CECE OIL EUR
-

4696.25
4673.18

23.07
0.49%

17:14:00
08.07.2026

4673.18
2881.74

8.98%
29.39%

33.89%
62.97%

145.19%
183.14%

CECE TD EU
-

1046.67
1039.75

6.92
0.67%

17:14:00
08.07.2026

1060.78
745.59

1.8%
15.01%

14.31%
30.56%

135.37%
168.96%

CECE TD NTR EUR
-

2341.89
2326.42

15.47
0.66%

17:14:00
08.07.2026

2346.56
1606.06

5.76%
19.48%

18.75%
40.26%

182.11%
253.4%

CECE TD NTR USD
-

1851.41
1843.78

7.63
0.41%

17:14:00
08.07.2026

1885.12
1299.92

3.23%
17.05%

15.25%
36.54%

193.12%
239.71%

CECE TD TR EUR
-

2886.48
2867.41

19.07
0.67%

17:14:00
08.07.2026

2892.23
1958.97

6.61%
20.44%

19.71%
42.54%

193.44%
273.98%

CECE TD TR USD
-

2282.43
2273.02

9.41
0.41%

17:14:00
08.07.2026

2323.99
1589.48

4.06%
18%

16.18%
38.76%

204.89%
259.5%

CECE TD USD
-

827.38
823.97

3.41
0.41%

17:14:00
08.07.2026

868.62
603.41

-0.64%
12.67%

10.94%
27.1%

144.56%
158.54%

CECE TEL EUR
-

1710.37
1736.78

-26.41
-1.52%

17:14:00
08.07.2026

1801.71
1133.19

10.9%
29.68%

34.19%
49.31%

216.31%
207.21%

CECE TR EUR
-

7763.99
7858.62

-94.63
-1.2%

17:14:00
08.07.2026

7912.32
5469.92

8.89%
13.24%

14.51%
40.58%

159.65%
171.7%

CECE USD
-

3988.63
4047.35

-58.72
-1.45%

17:14:00
08.07.2026

4183.64
2999.22

3.54%
8.08%

8.27%
31.09%

133.04%
105.65%

CECETR USD
-

8855.88
8986.24

-130.36
-1.45%

17:14:00
08.07.2026

9140.71
6378.28

6.29%
10.94%

11.13%
36.86%

169.79%
161.18%

CECExt EUR
-

2446.44
2473.51

-27.07
-1.09%

17:14:00
08.07.2026

2490.4
1773.52

7.14%
12.23%

14.09%
36.97%

127.18%
122.21%

CECExt USD
-

2057.7
2085.65

-27.95
-1.34%

17:14:00
08.07.2026

2124.35
1528.18

4.58%
9.96%

10.73%
33.34%

136.05%
113.61%

CEERIUS
-

4179.97
4230.37

-50.4
-1.19%

17:14:00
08.07.2026

4280.99
2809.82

11.54%
24.56%

29.25%
48.76%

167.79%
146.85%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

636.82
639.62

-2.8
-0.44%

17:14:00
08.07.2026

669.94
579.37

2.52%
2.67%

6.3%
9.08%

23.08%
22.68%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

3129.09
3146.13

-17.04
-0.54%

16:00:09
08.07.2026

3162.12
2462.73

15.21%
15.26%

16.23%
27.06%

115.17%
151.3%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2623.08
2643.37

-20.29
-0.77%

17:00:00
08.07.2026

2680.14
2115.92

12.48%
12.95%

12.83%
23.72%

123.62%
141.62%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4650.37
4650.37

-43.7
-0.93%

09:00:15
07.07.2026

4968.8931
3768.4425

3.97%
0.52%

1.24%
23.03%

26.16%
-7.36%

CSI 200
China

6170.9
6170.9

-103.54
-1.65%

03:00:57
07.07.2026

6560.9242
5262.7877

5.11%
5.53%

7.04%
-

-
-

CSI 300
China

4792.26
4792.26

-49.74
-1.03%

09:00:15
07.07.2026

5064.2654
3987.4267

4.28%
1.15%

1.58%
19.85%

24.66%
-5.82%

CSI 500
China

8508.79
8508.79

-142.35
-1.65%

09:00:15
07.07.2026

9147.5592
5940.1761

7.09%
7.78%

11.21%
42.34%

42.19%
26.08%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5430.96
5430.96

-66.07
-1.2%

09:00:15
07.07.2026

5727.1002
4308.7677

5.04%
2.95%

4.16%
25.58%

29.24%
1.45%

CTX CZK
Tschechien

2882.78
2911.87

-29.09
-1%

16:25:00
08.07.2026

3286.3
2571.5

-3.06%
-11.21%

-9.3%
12.1%

93.51%
109.91%

CTX EUR
Tschechien

3231.97
3269.29

-37.32
-1.14%

17:14:00
08.07.2026

3668.18
2838.19

-2.63%
-11.19%

-9.67%
13.87%

90.32%
122.62%

CTX USD
Tschechien

3686.04
3737.94

-51.9
-1.39%

17:14:00
08.07.2026

4374.96
3297.16

-4.96%
-12.99%

-12.33%
10.86%

97.75%
113.99%

Classic All Share
Deutschland

12601.83
12900.11

-298.28
-2.31%

17:14:00
08.07.2026

13128.28
10687.85

5.73%
2.25%

4.57%
10.89%

35.74%
11.46%

Classic All Share Kursindex
Deutschland

7438.8
7536.13

-97.33
-1.29%

17:50:00
07.07.2026

7536.13
6476.92

5.09%
2.02%

4.19%
12.42%

27.38%
0.51%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24895.08
25465.25

-570.17
-2.24%

17:15:07
08.07.2026

25900.1
21863.81

4.57%
-1.45%

1.45%
1.41%

58.84%
58.69%

DAX 20% Capped
Deutschland

2179.45
2230.13

-50.68
-2.27%

17:14:35
08.07.2026

2268.22
1924.77

3.99%
-2.08%

0.8%
0.64%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9083.58
9294.86

-211.28
-2.27%

17:14:34
08.07.2026

9556.28
8166.01

2.38%
-4.02%

-1.2%
-1.24%

46.46%
36.89%

DAX Uncapped
Deutschland

1883.9
1932.87

-48.97
-2.53%

17:14:35
08.07.2026

2043.67
1706.22

-0.09%
-5.98%

-4.13%
-3.99%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

947.55
941.27

6.28
0.67%

17:14:00
08.07.2026

1014.91
844.8

-4.07%
2.41%

1.84%
8.36%

39.13%
10.87%

DAXglobal BRIC Index Kursindex
Deutschland

409.23
406.51

2.72
0.67%

17:14:15
08.07.2026

445.72
378.45

-5.66%
0.52%

-0.05%
3.58%

19.96%
-14.8%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

710.09
685.33

24.76
3.61%

17:14:15
08.07.2026

849.92
647.25

-5.54%
-12.58%

-12.12%
1.15%

32.41%
-6.84%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

81118.3
84148.26

-3029.96
-3.6%

17:14:20
08.07.2026

89053.89
67678.5

5.73%
14.44%

13.89%
-0.78%

-22.51%
-14.36%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1569.97
1603.43

-33.46
-2.09%

17:14:05
08.07.2026

1627.92
1376.49

5.06%
-0.14%

2.45%
4.78%

48.8%
44.18%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

984.18
1000.82

-16.64
-1.66%

17:14:05
08.07.2026

1035.56
892.6

3.33%
-4.09%

-1.57%
-3.92%

33.91%
15.8%

DAXplus Seasonal Strategy
Deutschland

134698.51
137763.12

-3064.61
-2.22%

17:14:00
08.07.2026

140313.56
118280.39

4.59%
-1.44%

1.46%
2.21%

63.89%
85.64%

DAXsector All Automobile
Deutschland

194.75
202.1

-7.35
-3.64%

17:14:00
08.07.2026

256.43
189.37

-11.07%
-21.82%

-23.67%
-10.71%

-27.33%
-25.87%

DAXsector All Banks
Deutschland

182.05
188.84

-6.79
-3.6%

17:14:00
08.07.2026

191.09
131.35

18.79%
8.56%

7.2%
30.85%

294.56%
554.62%

DAXsector All Basic Resources
Deutschland

20.28
20.92

-0.64
-3.06%

17:14:00
08.07.2026

27.23
10.15

-0.44%
24.19%

28.03%
77.74%

-94.53%
-94.22%

DAXsector All Chemicals
Deutschland

397.73
398.84

-1.11
-0.28%

17:14:00
08.07.2026

429.41
332.94

-2.42%
12.57%

13.41%
5.07%

13.26%
19.55%

DAXsector All Construction
Deutschland

434
454.27

-20.27
-4.46%

17:14:00
08.07.2026

541.02
397.41

-5.75%
-16.44%

-13.06%
1.58%

201.66%
221.36%

DAXsector All Consumer
Deutschland

281.6
289.5

-7.9
-2.73%

17:14:00
08.07.2026

304.98
222.01

20.2%
3.58%

5%
-6.68%

-1.28%
-26.95%

DAXsector All Financial Services
Deutschland

214.89
221.37

-6.48
-2.93%

17:14:00
08.07.2026

237.31
192.74

0.9%
6.79%

7.75%
-9.01%

45.24%
-14.69%

DAXsector All Food & Beverages
Deutschland

54.53
53.9

0.63
1.17%

17:14:00
08.07.2026

60.6
46.96

-4.87%
5.88%

8.32%
8.28%

-36.6%
-21.62%

DAXsector All Industrial
Deutschland

638.19
653.86

-15.67
-2.4%

17:14:00
08.07.2026

689.47
549.17

2.54%
-2.4%

4.01%
10.03%

106.76%
113.03%

DAXsector All Insurance
Deutschland

1003.56
1012.5

-8.94
-0.88%

17:14:00
08.07.2026

1015.87
844.45

7.68%
9.52%

7.53%
10.67%

107.08%
156.55%

DAXsector All Media
Deutschland

266.76
276.7

-9.94
-3.59%

17:14:00
08.07.2026

419.3
244.08

3.04%
-18.88%

-17.73%
-36.37%

-9.45%
-28.18%

DAXsector All Pharma & Healthcare
Deutschland

341.84
348.9

-7.06
-2.02%

17:14:00
08.07.2026

357.31
269.88

11.7%
3.38%

7.23%
17.59%

6.9%
-13.65%

DAXsector All Retail
Deutschland

80.12
81.73

-1.61
-1.97%

17:14:00
08.07.2026

91.99
55

33.64%
3.78%

6.08%
-10.93%

-8.33%
-66.64%

DAXsector All Software
Deutschland

518.08
541.13

-23.05
-4.26%

17:14:00
08.07.2026

980.21
492.02

0.86%
-33.24%

-29.96%
-46.41%

11.94%
2.85%

DAXsector All Technology
Deutschland

519.67
524.01

-4.34
-0.83%

17:14:00
08.07.2026

658.78
226.06

57.43%
69.57%

83.31%
87.51%

78.26%
85.57%

DAXsector All Telecommunication
Deutschland

498.53
503.53

-5
-0.99%

17:14:00
08.07.2026

646.43
461.57

-18.07%
-7.94%

-6.02%
-14.97%

43.95%
60.9%

DAXsector All Transportation & Logistics
Deutschland

598.19
619.52

-21.33
-3.44%

17:14:00
08.07.2026

623.29
414.18

16.45%
15.84%

19.16%
36.81%

25.48%
31.86%

DAXsector All Utilities
Deutschland

137.3
137.79

-0.49
-0.36%

17:14:00
08.07.2026

141.68
93.13

-1.63%
17.68%

20.36%
35.99%

41.66%
64.1%

DAXsector Automobile
Deutschland

1649.41
1711.98

-62.57
-3.65%

17:14:00
08.07.2026

2164.64
1602.4

-11.09%
-21.64%

-23.41%
-10.47%

-24.43%
-14.41%

DAXsector Banks
Deutschland

356.71
372.58

-15.87
-4.26%

17:14:00
08.07.2026

378.83
268.21

14.84%
0.18%

-1.91%
23.11%

253%
310.86%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4449.24
4461.46

-12.22
-0.27%

17:14:00
08.07.2026

4808.05
3726.29

-2.53%
12.5%

13.34%
5.04%

15.08%
22.65%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1628.15
1673.88

-45.73
-2.73%

17:14:00
08.07.2026

1763.42
1283.08

20.24%
3.64%

5.05%
-6.68%

-0.86%
-31.4%

DAXsector Financial Services
Deutschland

2587.15
2666.37

-79.22
-2.97%

17:14:00
08.07.2026

2856
2312.69

0.9%
7.23%

8.09%
-8.95%

55.3%
-9.79%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

18974.76
19442.65

-467.89
-2.41%

17:14:00
08.07.2026

20502.61
16328.97

2.5%
-2.47%

3.96%
9.99%

109.96%
124.67%

DAXsector Insurance
Deutschland

3275.83
3305.01

-29.18
-0.88%

17:14:00
08.07.2026

3316.02
2756.45

7.68%
9.52%

7.53%
10.58%

107.34%
152.55%

DAXsector Media
Deutschland

356.44
369.81

-13.37
-3.62%

17:14:00
08.07.2026

553.29
325.15

3.28%
-18.67%

-17.49%
-35.53%

-2.76%
-23.88%

DAXsector Pharma & Healthcare
Deutschland

4080.51
4164.78

-84.27
-2.02%

17:14:00
08.07.2026

4265.16
3220.96

11.7%
3.37%

7.22%
17.61%

-2.65%
-18.82%

DAXsector Retail
Deutschland

288.85
294.64

-5.79
-1.97%

17:14:00
08.07.2026

331.66
197.81

33.96%
3.8%

6.1%
-10.9%

-10.89%
-70.2%

DAXsector Software
Deutschland

41460.99
43311.29

-1850.3
-4.27%

17:14:00
08.07.2026

78542.38
39368.79

0.83%
-33.3%

-30.02%
-46.47%

13.25%
8.3%

DAXsector Technology
Deutschland

3883.48
3915.98

-32.5
-0.83%

17:14:00
08.07.2026

4927.37
1678.65

57.95%
70.26%

84.17%
88.13%

95.06%
106.97%

DAXsector Telecommunication
Deutschland

510.88
516

-5.12
-0.99%

17:14:00
08.07.2026

662.43
472.99

-18.07%
-7.93%

-6.02%
-14.97%

43.74%
65.5%

DAXsector Transportation & Logistics
Deutschland

1973.68
2044.06

-70.38
-3.44%

17:14:00
08.07.2026

2056.47
1366.48

16.45%
15.85%

19.16%
36.82%

35.27%
20.49%

DAXsector Utilities
Deutschland

2055.62
2062.29

-6.67
-0.32%

17:14:00
08.07.2026

2123.76
1382.08

-1.75%
17.97%

20.66%
36.84%

71.53%
101.53%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

586.71
616.68

-29.97
-4.86%

17:50:00
07.07.2026

676.32
413.47

11.32%
16.05%

27.24%
3.43%

70.66%
-4.62%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

792.34
832.82

-40.48
-4.86%

17:50:00
07.07.2026

910.87
555.11

11.98%
16.74%

27.99%
4.04%

74.54%
-0.36%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

335.65
352.89

-17.24
-4.89%

17:50:00
07.07.2026

384.41
244.03

10.86%
14.98%

25.02%
6.68%

64.78%
-16.53%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

429.96
452.05

-22.09
-4.89%

17:50:00
07.07.2026

491
310.85

11.48%
15.62%

25.73%
7.28%

69.42%
-12.27%

DAXsubsector All Advertising (Kurs)
Deutschland

254.05
257.1

-3.05
-1.19%

17:50:00
07.07.2026

369.04
215.96

8.01%
-7.48%

-6.47%
-31.13%

-15.16%
-43.66%

DAXsubsector All Advertising (Perf.)
Deutschland

335.59
339.63

-4.04
-1.19%

17:50:00
07.07.2026

463.18
271.05

13.67%
-2.63%

-1.56%
-27.52%

-5.12%
-32.23%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

224.02
229.52

-5.5
-2.4%

17:50:00
07.07.2026

243.15
181.25

7.91%
-0.96%

0.44%
16.62%

28.48%
3.62%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

332.3
340.46

-8.16
-2.4%

17:50:00
07.07.2026

350.06
260.95

11.18%
2.04%

3.48%
20.15%

41.86%
19.84%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

98.97
98.11

0.86
0.88%

17:50:00
07.07.2026

138.6
92.97

-17.12%
-25.94%

-28.59%
-14.51%

-42.91%
-45.31%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

195.23
193.55

1.68
0.87%

17:50:00
07.07.2026

257.03
183.4

-11.85%
-21.22%

-24.04%
-9.06%

-30.45%
-23.91%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

460.07
455.88

4.19
0.92%

17:50:00
07.07.2026

547.33
398.27

3.26%
-11.63%

-5.44%
-1.79%

-17.67%
-46.94%

DAXsubsector All Biotechnology (Perf.)
Deutschland

529.02
522.29

6.73
1.29%

17:50:00
07.07.2026

621.09
456.29

3.64%
-10.45%

-4.19%
-0.48%

-15.36%
-44.81%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

126.66
126.63

0.03
0.02%

17:50:00
07.07.2026

136.97
109.85

-3.44%
10.72%

10.15%
4.5%

-1.35%
-29.49%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

253.78
253.73

0.05
0.02%

17:50:00
07.07.2026

270.34
212.32

0.1%
14.77%

14.18%
8.32%

12.09%
-10.72%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

287.81
284.35

3.46
1.22%

17:50:00
07.07.2026

318.25
205.71

33.36%
13.4%

12.88%
-8.12%

-4.4%
-45.67%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

386.11
381.48

4.63
1.21%

17:50:00
07.07.2026

420.12
271.55

35.52%
15.25%

14.71%
-6.62%

-1.14%
-42.43%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

41.61
43.66

-2.05
-4.7%

17:50:00
07.07.2026

57.94
26.62

-5.97%
32.43%

35.1%
52.59%

98.9%
56.9%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

57.65
60.49

-2.84
-4.69%

17:50:00
07.07.2026

79.92
36.72

-5.55%
33.02%

35.71%
53.24%

103.85%
63.5%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

751.62
790.09

-38.47
-4.87%

17:50:00
07.07.2026

873.03
325.78

4.59%
26.54%

33.69%
133.03%

435.08%
549.74%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1343.48
1412.23

-68.75
-4.87%

17:50:00
07.07.2026

1558.82
573.84

6.14%
28.41%

35.66%
136.47%

484.27%
667.88%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

119.5
119.01

0.49
0.41%

17:50:00
07.07.2026

119.5
87.31

19.49%
9.04%

8.14%
34.85%

262.89%
473.97%

DAXsubsector All Credit Banks (Perf.)
Deutschland

182.3
181.55

0.75
0.41%

17:50:00
07.07.2026

182.3
127.9

22.88%
12.14%

11.2%
40.43%

310.86%
601.15%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

126
127.15

-1.15
-0.9%

17:50:00
07.07.2026

133.64
106.32

12%
1.6%

3.67%
-2.32%

32.51%
-13.22%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

221.21
223.22

-2.01
-0.9%

17:50:00
07.07.2026

225.94
179.8

16.29%
5.47%

7.63%
1.6%

46.97%
5.12%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

23.99
24.52

-0.53
-2.16%

17:50:00
07.07.2026

30.05
20.26

6.81%
-8.68%

-10.69%
-9.95%

-88.36%
-90.82%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

28.78
29.41

-0.63
-2.14%

17:50:00
07.07.2026

35.98
24.29

6.83%
-8.52%

-10.51%
-9.78%

-87.92%
-90.3%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

175.91
174.21

1.7
0.98%

17:50:00
07.07.2026

200.53
147.24

1.33%
-6.01%

-4.13%
-4.54%

25.79%
-22.61%

DAXsubsector All Health Care (Perf.)
Deutschland

239.79
237.47

2.32
0.98%

17:50:00
07.07.2026

265.45
200.71

4.32%
-3.21%

-1.27%
-1.7%

34.12%
-13.12%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

958.5
978.88

-20.38
-2.08%

17:50:00
07.07.2026

1157.32
832.35

-1.53%
-15.31%

-7.92%
-7.39%

70.88%
89.72%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1328.73
1356.98

-28.25
-2.08%

17:50:00
07.07.2026

1577
1153.52

0.17%
-13.84%

-6.32%
-5.78%

79.81%
106.28%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.87
4.96

-0.09
-1.81%

17:50:00
07.07.2026

6.05
4.87

-5.8%
-16.18%

-14.86%
-12.25%

-5.25%
-30.82%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.07
7.21

-0.14
-1.94%

17:50:00
07.07.2026

8.49
6.87

-2.62%
-13.25%

-11.96%
-9.24%

4.43%
-19.84%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

193.01
191.84

1.17
0.61%

17:50:00
07.07.2026

215.18
184.13

-0.16%
-5.42%

-5.73%
-1.97%

30.89%
-21.2%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

406.9
404.44

2.46
0.61%

17:50:00
07.07.2026

448.27
379.05

1.04%
-4.29%

-4.6%
5.17%

58.07%
3.87%

DAXsubsector All IT-Services (Kurs)
Deutschland

521.07
524.92

-3.85
-0.73%

17:50:00
07.07.2026

643.27
435.09

8.01%
-17.58%

-16.2%
-14.45%

-12.11%
-40.78%

DAXsubsector All IT-Services (Perf.)
Deutschland

669.51
674.46

-4.95
-0.73%

17:50:00
07.07.2026

810.65
548.58

10.07%
-15.97%

-14.56%
-12.78%

-7.04%
-35.62%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

166.22
167.69

-1.47
-0.88%

17:50:00
07.07.2026

192.14
152.25

-7.57%
-2.42%

-0.47%
-3.82%

-5.56%
-24.24%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

254.19
256.44

-2.25
-0.88%

17:50:00
07.07.2026

285.44
226.17

-4.86%
0.45%

2.46%
-1%

2.97%
-13.01%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

273.66
279.15

-5.49
-1.97%

17:50:00
07.07.2026

325.08
255.2

-5.13%
-12.32%

-8.3%
-6.53%

29.18%
-3.14%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

392.79
400.68

-7.89
-1.97%

17:50:00
07.07.2026

457.44
366.14

-3.23%
-10.54%

-6.44%
-4.63%

37.6%
8.14%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

435.33
463.42

-28.09
-6.06%

17:50:00
07.07.2026

469.53
316.48

7.08%
13.08%

16.6%
37.57%

166.76%
182.35%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

718.22
764.56

-46.34
-6.06%

17:50:00
07.07.2026

774.56
514.62

7.09%
14.73%

18.31%
39.58%

182.67%
214.42%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

135.7
133.79

1.91
1.43%

17:50:00
07.07.2026

193.37
96.8

21.39%
7.8%

11.83%
-24.5%

88.92%
-20.38%

DAXsubsector All Internet (Perf.)
Deutschland

172.23
169.81

2.42
1.43%

17:50:00
07.07.2026

245.43
122.86

21.38%
7.8%

11.83%
-24.5%

92.09%
-15.88%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

347.15
346.04

1.11
0.32%

17:50:00
07.07.2026

487.22
331.07

-5.7%
-22.7%

-18.45%
-25.57%

-33.37%
-44.36%

DAXsubsector All Medical Technology (Perf.)
Deutschland

456.84
455.39

1.45
0.32%

17:50:00
07.07.2026

626.07
434.98

-5.4%
-20.83%

-16.48%
-23.78%

-29.42%
-39.29%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

347.96
350.12

-2.16
-0.62%

17:50:00
07.07.2026

644.95
304.23

6.05%
-26%

-25.72%
-45.28%

-5.46%
-10.62%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

446.93
449.7

-2.77
-0.62%

17:50:00
07.07.2026

809.66
382.22

8.42%
-24.35%

-24.06%
-44.02%

-0.3%
-4.17%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

51.29
51.57

-0.28
-0.54%

17:50:00
07.07.2026

53.91
35.48

-2.88%
15.03%

18.04%
36.66%

29.19%
42.27%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

112.9
113.52

-0.62
-0.55%

17:50:00
07.07.2026

116.25
76.17

-0.43%
17.94%

21.02%
40.11%

42.23%
64.77%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

165.81
167

-1.19
-0.71%

17:50:00
07.07.2026

173.62
93.13

25.39%
23.21%

28.57%
65.3%

2.52%
-4.9%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

245.31
247.07

-1.76
-0.71%

17:50:00
07.07.2026

256.86
136.75

26.33%
24.14%

29.55%
66.55%

5.28%
3.55%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

101.28
103.69

-2.41
-2.32%

17:50:00
07.07.2026

124.95
95.81

0.04%
-11.01%

-6.46%
-17.4%

-23.48%
-26.07%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

179.8
184.08

-4.28
-2.33%

17:50:00
07.07.2026

209.1
160.32

6.13%
-5.6%

-0.77%
-12.37%

-9.51%
-9.48%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

78.01
78.48

-0.47
-0.6%

17:50:00
07.07.2026

98.87
69.91

-4.36%
-10.79%

-5.72%
-18.97%

6.16%
-55.4%

DAXsubsector All Real Estate (Perf.)
Deutschland

136.76
137.58

-0.82
-0.6%

17:50:00
07.07.2026

164.91
122.12

0.53%
-6.24%

-0.9%
-14.83%

19.14%
-47.37%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

54.91
58.22

-3.31
-5.69%

17:50:00
07.07.2026

63.88
30.25

-2.99%
27.85%

34.06%
75.43%

27.88%
38.98%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

65.52
69.48

-3.96
-5.7%

17:50:00
07.07.2026

76.17
36.07

-2.92%
27.94%

34.18%
75.56%

29.44%
42.68%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

276.24
277.65

-1.41
-0.51%

17:50:00
07.07.2026

308.38
183.6

42.53%
7.99%

8.93%
-7.23%

-9.63%
-73.37%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

325.02
326.67

-1.65
-0.51%

17:50:00
07.07.2026

360.99
214.93

43.26%
8.54%

9.49%
-6.76%

-8.7%
-73.04%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

98.1
98.3

-0.2
-0.2%

17:50:00
07.07.2026

124.24
95.78

-6.59%
-4.7%

-6.01%
-17.6%

-13.32%
-33.1%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

158.94
159.26

-0.32
-0.2%

17:50:00
07.07.2026

199.93
154.12

-5.95%
-4.05%

-5.36%
-15.91%

-8.17%
-24.83%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

284.67
279.68

4.99
1.78%

17:50:00
07.07.2026

290.84
223.84

3.06%
20.02%

17.63%
-1.47%

67.52%
72.66%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

484.48
475.99

8.49
1.78%

17:50:00
07.07.2026

486.71
374.59

4.81%
22.06%

19.62%
0.21%

76.35%
89.09%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1845.94
2018.38

-172.44
-8.54%

17:50:00
07.07.2026

2304.61
798.43

59.85%
75.67%

85.71%
89.67%

93.96%
115.35%

DAXsubsector All Semiconductors (Perf.)
Deutschland

2236.2
2445.1

-208.9
-8.54%

17:50:00
07.07.2026

2791.82
960.19

59.9%
76.96%

87.08%
91.06%

99.24%
125.94%

DAXsubsector All Software (Kurs)
Deutschland

458.15
446.38

11.77
2.64%

17:50:00
07.07.2026

846.81
420.96

-3.84%
-30.24%

-28.72%
-45.53%

13.7%
7.71%

DAXsubsector All Software (Perf.)
Deutschland

608.07
592.44

15.63
2.64%

17:50:00
07.07.2026

1105.29
558.71

-2.23%
-29.06%

-27.52%
-44.61%

18.09%
15.85%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

149.03
149.53

-0.5
-0.33%

17:50:00
07.07.2026

162.34
136.9

-5.05%
0.27%

5.51%
3.42%

14.64%
-2.72%

DAXsubsector All Transportation Services (Perf.)
Deutschland

227.34
228.11

-0.77
-0.34%

17:50:00
07.07.2026

240.76
203.02

-2.34%
3.14%

8.53%
6.38%

23.64%
10.03%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

899.41
921.49

-22.08
-2.4%

17:50:00
07.07.2026

976.18
727.51

7.91%
-0.96%

0.44%
16.63%

27.81%
-4.24%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1497.93
1534.71

-36.78
-2.4%

17:50:00
07.07.2026

1577.92
1175.96

11.19%
2.04%

3.49%
20.17%

41.08%
11.7%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

249.65
247.33

2.32
0.94%

17:50:00
07.07.2026

349.17
234.15

-17.37%
-25.89%

-28.5%
-14.37%

-40.66%
-37.1%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

639.49
633.55

5.94
0.94%

17:50:00
07.07.2026

840.45
599.81

-12.06%
-21.13%

-23.91%
-8.87%

-27.54%
-11.01%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

622.21
616.53

5.68
0.92%

17:50:00
07.07.2026

740.19
538.57

3.27%
-11.62%

-5.43%
-1.76%

-18.06%
-43.63%

DAXsubsector Biotechnology (Perf.)
Deutschland

751.6
742.03

9.57
1.29%

17:50:00
07.07.2026

882.37
648.19

3.65%
-10.44%

-4.17%
-0.45%

-15.74%
-41.18%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

339.29
339.22

0.07
0.02%

17:50:00
07.07.2026

366.98
294.22

-3.45%
10.73%

10.16%
4.51%

0.62%
-29.47%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

803.37
803.21

0.16
0.02%

17:50:00
07.07.2026

855.98
672.07

0.08%
14.78%

14.18%
8.33%

14.34%
-10.56%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

695.77
687.42

8.35
1.21%

17:50:00
07.07.2026

769.34
497.24

33.37%
13.41%

12.88%
-8.11%

-2.75%
-44.77%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

975.81
964.09

11.72
1.22%

17:50:00
07.07.2026

1061.71
686.2

35.54%
15.25%

14.71%
-6.62%

0.56%
-41.5%

DAXsubsector Comm. Technology (Kurs)
Deutschland

156.85
166.84

-9.99
-5.99%

17:50:00
07.07.2026

239.61
80.11

-6.46%
61.48%

65.12%
79.07%

133.79%
76.2%

DAXsubsector Comm. Technology (Perf.)
Deutschland

196.64
209.16

-12.52
-5.99%

17:50:00
07.07.2026

300.23
100.38

-6.41%
61.58%

65.2%
79.17%

136.6%
81.8%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

295.21
298.49

-3.28
-1.1%

17:50:00
07.07.2026

314.02
245.42

12.6%
2.41%

4.62%
-2.02%

25.08%
-25.27%

DAXsubsector Diversified Financial (Perf.)
Deutschland

542.08
548.12

-6.04
-1.1%

17:50:00
07.07.2026

553.73
432.87

17.22%
6.62%

8.92%
2.03%

38.99%
-11.43%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

38.22
39.06

-0.84
-2.15%

17:50:00
07.07.2026

47.86
32.26

6.82%
-8.67%

-10.66%
-7.01%

-55.75%
-78.23%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

54.19
55.38

-1.19
-2.15%

17:50:00
07.07.2026

67.75
45.74

6.84%
-8.52%

-10.5%
-6.86%

-53.68%
-76.29%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

466.52
462

4.52
0.98%

17:50:00
07.07.2026

531.8
390.46

1.34%
-6%

-4.13%
-4.53%

21.43%
-23.96%

DAXsubsector Health Care (Perf.)
Deutschland

695.06
688.32

6.74
0.98%

17:50:00
07.07.2026

769.4
581.73

4.34%
-3.21%

-1.27%
-1.69%

29.41%
-14.58%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1334.64
1343.86

-9.22
-0.69%

17:50:00
07.07.2026

1642.02
1107.82

8.49%
-17.47%

-16.13%
-14.22%

-7.99%
-39.19%

DAXsubsector IT-Services (Perf.)
Deutschland

1747.63
1759.71

-12.08
-0.69%

17:50:00
07.07.2026

2110.13
1424.39

10.48%
-15.9%

-14.54%
-12.59%

-2.81%
-33.8%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

377.36
380.68

-3.32
-0.87%

17:50:00
07.07.2026

436.24
344.86

-7.63%
-2.25%

-0.28%
-3.84%

-3.35%
-21.75%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

648.67
654.37

-5.7
-0.87%

17:50:00
07.07.2026

728.36
575.8

-4.9%
0.63%

2.66%
-1%

5.34%
-10.04%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

629.95
642.74

-12.79
-1.99%

17:50:00
07.07.2026

749
587.01

-5.19%
-12.41%

-8.41%
-6.43%

27.33%
-13.84%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

994.76
1014.95

-20.19
-1.99%

17:50:00
07.07.2026

1159.7
926.85

-3.31%
-10.65%

-6.57%
-4.54%

35.79%
-3.44%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1206.19
1284.04

-77.85
-6.06%

17:50:00
07.07.2026

1300.97
876.75

7.09%
13.08%

16.61%
37.59%

170.43%
194.76%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2241.23
2385.88

-144.65
-6.06%

17:50:00
07.07.2026

2417.09
1605.66

7.1%
14.73%

18.31%
39.6%

186.64%
228.7%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

375.67
370.38

5.29
1.43%

17:50:00
07.07.2026

535.32
267.98

21.38%
7.8%

11.84%
-24.5%

80.24%
-25.38%

DAXsubsector Internet (Perf.)
Deutschland

496.06
489.08

6.98
1.43%

17:50:00
07.07.2026

706.88
353.85

21.38%
7.8%

11.84%
-24.5%

83.28%
-20.71%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

833.23
830.59

2.64
0.32%

17:50:00
07.07.2026

1169.57
794.54

-5.71%
-22.72%

-18.47%
-25.58%

-33.38%
-47.95%

DAXsubsector Medical Technology (Perf.)
Deutschland

1160.07
1156.39

3.68
0.32%

17:50:00
07.07.2026

1589.98
1104.41

-5.41%
-20.85%

-16.5%
-23.79%

-29.44%
-43.34%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

189.39
190.44

-1.05
-0.55%

17:50:00
07.07.2026

199.09
130.88

-2.89%
15.05%

18.07%
36.78%

55.62%
73.23%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

508.37
511.19

-2.82
-0.55%

17:50:00
07.07.2026

523.52
342.67

-0.44%
17.95%

21.05%
40.24%

71.21%
103.36%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

283.01
285.03

-2.02
-0.71%

17:50:00
07.07.2026

296.33
158.91

25.38%
23.2%

28.56%
65.35%

1.39%
-5.13%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

476.18
479.58

-3.4
-0.71%

17:50:00
07.07.2026

498.6
265.38

26.33%
24.13%

29.53%
66.6%

4.12%
3.41%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

204.83
206.1

-1.27
-0.62%

17:50:00
07.07.2026

261.47
182.83

-4.46%
-10.97%

-5.8%
-19.37%

24%
-59.14%

DAXsubsector Real Estate (Perf.)
Deutschland

430.36
433.04

-2.68
-0.62%

17:50:00
07.07.2026

521.96
382.69

0.55%
-6.3%

-0.85%
-15.13%

39.59%
-50.27%

DAXsubsector Renewable Energies (Kurs)
Deutschland

307.45
308.98

-1.53
-0.5%

17:15:00
08.07.2026

366.77
159.87

-6.16%
27.22%

33.49%
79.81%

44.05%
55.46%

DAXsubsector Renewable Energies (Perf.)
Deutschland

360.19
361.98

-1.79
-0.49%

17:15:00
08.07.2026

429.61
187.26

-6.14%
27.24%

33.52%
79.84%

45.14%
57.93%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

637.77
641

-3.23
-0.5%

17:50:00
07.07.2026

710.4
423.52

42.66%
8.09%

9.05%
-7.01%

-9.66%
-72.88%

DAXsubsector Retail, Internet (Perf.)
Deutschland

774.08
778

-3.92
-0.5%

17:50:00
07.07.2026

857.87
511.43

43.39%
8.64%

9.6%
-6.53%

-8.73%
-72.56%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

154.8
154.79

0.01
0.01%

17:50:00
07.07.2026

201.28
148.62

-7.24%
-5.86%

-7.34%
-19.68%

-13.07%
-37.75%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

274.11
274.1

0.01
0%

17:50:00
07.07.2026

356.42
263.17

-7.25%
-5.87%

-7.34%
-18.55%

-9.7%
-31.22%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

1239.07
1354.83

-115.76
-8.54%

17:50:00
07.07.2026

1546.97
535.95

59.86%
75.68%

85.72%
89.67%

92.06%
113.22%

DAXsubsector Semiconductors (Perf.)
Deutschland

1498.93
1638.97

-140.04
-8.54%

17:50:00
07.07.2026

1871.4
643.62

59.9%
76.97%

87.08%
91.06%

97.38%
123.55%

DAXsubsector Software (Kurs)
Deutschland

743.57
724.38

19.19
2.65%

17:50:00
07.07.2026

1375.35
683.08

-3.87%
-30.27%

-28.75%
-45.57%

14.59%
10.92%

DAXsubsector Software (Perf.)
Deutschland

1032.86
1006.2

26.66
2.65%

17:50:00
07.07.2026

1878.97
948.83

-2.26%
-29.11%

-27.56%
-44.66%

19%
19.45%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

294.11
295.11

-1
-0.34%

17:50:00
07.07.2026

320.39
270.17

-5.06%
0.27%

5.51%
3.42%

11.87%
-2.07%

DAXsubsector Transportation Services (Perf.)
Deutschland

528.28
530.06

-1.78
-0.34%

17:50:00
07.07.2026

559.46
471.76

-2.33%
3.14%

8.53%
6.38%

20.65%
11.76%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1581.11
1589.78

-8.67
-0.55%

17:14:30
08.07.2026

1722.38
1301.48

-2.35%
13.09%

14.13%
8.16%

7.55%
1.65%

DAXsupersector Consumer Goods
Deutschland

762.37
788.03

-25.66
-3.26%

17:14:30
08.07.2026

885.19
706.92

0.08%
-12.33%

-13.19%
-8.6%

-18.15%
-23.79%

DAXsupersector Consumer Services
Deutschland

353.01
361.33

-8.32
-2.3%

17:14:30
08.07.2026

429.37
257.74

26.79%
-1.38%

0.62%
-16.97%

3.76%
-40.66%

DAXsupersector FIRE
Deutschland

1060.55
1081.85

-21.3
-1.97%

17:14:30
08.07.2026

1086.6
888.37

7.81%
7.13%

5.65%
9.04%

115.41%
81.2%

DAXsupersector Industrials
Deutschland

1422.65
1460.46

-37.81
-2.59%

17:14:15
08.07.2026

1518.25
1207.9

3.29%
-1.69%

4.34%
11.71%

95.84%
95.44%

DAXsupersector Information Technology
Deutschland

1891.42
1949.24

-57.82
-2.97%

17:14:15
08.07.2026

2573.26
1568.68

17.69%
-12.32%

-7.46%
-25.52%

22.49%
-1.35%

DAXsupersector Pharma Healthcare
Deutschland

1356.84
1385.06

-28.22
-2.04%

17:14:15
08.07.2026

1419.19
1070.91

11.68%
3.36%

7.21%
17.59%

12.07%
-10.19%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

479.77
481.46

-1.69
-0.35%

17:14:30
08.07.2026

495.81
322.66

-1.78%
17.94%

20.63%
36.8%

72.23%
58.1%

DBIX Deutsche Börse India Index Short EUR
Deutschland

49162.32
48303.57

858.75
1.78%

17:14:20
08.07.2026

52928.36
36864.91

2.66%
17.09%

19.64%
20.93%

10.26%
-6.24%

DBIX India Index Kursindex
Deutschland

771.06
784.92

-13.86
-1.77%

17:14:15
08.07.2026

1024.23
720.51

-3.14%
-15.26%

-17.02%
-17.38%

-3.11%
5.77%

DBIX India Net
Indien

1044.72
1063.6

-18.88
-1.78%

17:14:00
08.07.2026

1371.45
967.8

-2.29%
-14.25%

-16.04%
-16.01%

0.61%
12.18%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

74.13
76.61

-2.48
-3.24%

17:29:01
08.07.2026

90.53
68.45

-4.35%
-8.36%

-4.01%
-16.67%

12.32%
-58.85%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

593.52
604.86

-11.34
-1.87%

17:14:00
08.07.2026

615.67
513

-1.09%
2.33%

2.58%
9.35%

37.95%
41.22%

DivDAX
Deutschland

213.35
217.42

-4.07
-1.87%

17:14:00
08.07.2026

231.23
192.68

-5.34%
-2.06%

-1.82%
4.66%

20.11%
11.38%

Dow Jones
USA

52101.94
52925.15

-823.21
-1.56%

17:30:08
08.07.2026

53289.3
43340.68

8.13%
5.25%

7.69%
17.19%

53.49%
49.42%

Dow Jones Composite Average
USA

16720.96
16947.03

-226.07
-1.33%

17:29:33
08.07.2026

17052.99
13587.94

6.03%
8.58%

11.04%
20.23%

45.33%
45.51%

Dow Jones DJIA VIX
USA

15.53
14.01

1.52
10.85%

17:15:01
08.07.2026

42.71
3.93

-12.21%
11.17%

14.78%
0.58%

16.07%
24.74%

Dow Jones Transportation
USA

21480.6
21772.71

-292.11
-1.34%

17:29:33
08.07.2026

24825.7
15054.29

5.01%
18.13%

22.5%
35.08%

36.64%
44.72%

Dow Jones US Banks
USA

877.89
898.81

-20.92
-2.33%

17:30:02
08.07.2026

908.52
710.66

6.86%
2.77%

4.18%
20.37%

111.56%
59.63%

Dow Jones Utility Average
USA

1160.24
1161.37

-1.13
-0.1%

17:29:33
08.07.2026

1202.79
1034.63

-2.52%
8.52%

7.65%
9.71%

28.54%
29.75%

E-Mobilität Wasserstoff Index
-

171.67
175.49

-3.82
-2.18%

17:30:00
08.07.2026

236.97
124.83

18.65%
28.07%

30.74%
12.99%

-16.37%
-61.62%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

53006.11
52502.74

503.37
0.96%

13:59:56
07.07.2026

54975.85
32888.15

9.08%
26.64%

29.61%
60.44%

212.48%
420.44%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.34
0.34

0
1.18%

15:54:36
08.07.2026

0.39
-0.22

41.67%
750%

1033.33%
-

-
-

EU Short Term
-

0.54
0.62

-0.09
-13.71%

16:07:57
08.07.2026

0.99
-0.28

145.45%
5300%

800%
184.21%

-
-

EURO STOXX
-

657.97
669.8

-11.83
-1.77%

17:14:00
08.07.2026

681.72
550.35

4.32%
4.12%

6.5%
14.68%

46.79%
44.9%

EURO STOXX 50
-

6198.38
6319.86

-121.48
-1.92%

17:15:00
08.07.2026

6431.42
5154.83

5.12%
3.35%

5.95%
13.82%

45.62%
52.37%

EURO STOXX Auto & Parts
-

427.9
440.9

-13
-2.95%

14:01:34
08.07.2026

529.4
419.7

-3.97%
-17.12%

-18.21%
-16.88%

-28.88%
-30.01%

EURO STOXX Banks
-

291.84
302.21

-10.37
-3.43%

17:14:30
08.07.2026

305.27
201.44

12.61%
9.29%

9.32%
38.13%

175.74%
212.63%

EURO STOXX Chemicals
-

1532.3
1570.9

-38.6
-2.46%

17:07:12
08.07.2026

1582.9
1312.7

1.99%
12.79%

13.47%
2.91%

8.18%
8.11%

EURO STOXX Health Care
-

842.8
865.4

-22.6
-2.61%

17:13:57
08.07.2026

937.4
761.4

2.56%
-8.85%

-6.07%
4.37%

6.16%
-5.66%

EURO STOXX Insurance
-

569
571.9

-2.9
-0.51%

16:43:15
08.07.2026

571.5
477.7

9.78%
8.07%

6.22%
11.09%

84.02%
102.64%

EURO STOXX Media
-

272.8
279.1

-6.3
-2.26%

13:43:07
08.07.2026

349.3
225

8.43%
-10.91%

-9.97%
-21.38%

-1.34%
6.15%

EURO STOXX Oil & Gas
-

567.1
559.6

7.5
1.34%

16:50:02
08.07.2026

638.6
386

-7.98%
26.58%

26.78%
44.15%

83.11%
115.14%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1482.2
1485.3

-3.1
-0.21%

16:44:05
08.07.2026

1619.7
1010.5

21.71%
14.92%

22.8%
30.52%

67.03%
71.23%

EURO STOXX Telecom
-

383.2
388.1

-4.9
-1.26%

16:03:43
08.07.2026

446.8
331.5

-5.96%
10.43%

10.59%
5.91%

38.79%
32.96%

EURONEXT 100
-

1890.83
1912.69

-21.86
-1.14%

17:15:00
08.07.2026

1944.47
1534.95

3.57%
6.33%

8.57%
18.14%

41.33%
49.37%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

9.64
18

-8.36
-46.45%

17:26:00
08.07.2026

58.97
-56.46

19.31%
-

-
-

FAZ
-

3208.94
3288.95

-80.01
-2.43%

17:29:19
08.07.2026

3410.32
2941.66

0.01%
-3.93%

-1.52%
-1.41%

34.44%
17.37%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10483.24
10665.88

-182.64
-1.71%

17:14:33
08.07.2026

10934.94
8803.27

-1.13%
3.54%

5.35%
18.23%

44.12%
47.2%

FTSE 250
Großbritannien

23001.72
23378.82

-377.1
-1.61%

17:14:35
08.07.2026

25134.76
20626.98

3.59%
-0.15%

2.64%
6.65%

27.59%
0.4%

FTSE 350
Großbritannien

5691.31
5788.8

-97.49
-1.68%

17:15:07
08.07.2026

5929.96
4838.43

-0.64%
3.14%

5.06%
16.86%

42.14%
39.26%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5629.93
5724.86

-94.93
-1.66%

17:14:05
08.07.2026

5863.37
4790.18

-0.56%
3.15%

5.07%
16.77%

41.96%
38.33%

FTSE EUROTOP 100
-

4922.39
5006.41

-84.02
-1.68%

17:15:00
08.07.2026

5069.82
4076.97

4.62%
4.59%

7.22%
16.3%

39.37%
48.57%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

51771.42
52455.44

-684.02
-1.3%

17:14:11
08.07.2026

53220.97
39649.86

9.39%
13.24%

14.1%
26.82%

85.75%
106.66%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
23380.54

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3648.74
3710.53

-61.79
-1.67%

17:29:30
08.07.2026

3746.19
3176.42

5.14%
2.37%

3.64%
10.31%

34.45%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2626.08
2657.7

-31.62
-1.19%

17:14:00
08.07.2026

2712.12
2226.37

15.51%
0.51%

0.12%
3.22%

-2.82%
-32.43%

GEX Kursindex
Deutschland

1865.76
1888.23

-22.47
-1.19%

17:14:00
08.07.2026

1926.9
1606.57

13.72%
-1.05%

-1.43%
1.63%

-8.39%
-38.31%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

4182.94
4316.23

-133.29
-3.09%

17:14:00
08.07.2026

4355.67
3013.63

19.16%
12.34%

11.64%
30.78%

3.5%
19.22%

General All Share Kursindex
Deutschland

2413.29
2400.28

13.01
0.54%

17:50:00
07.07.2026

2413.29
1767.81

19.32%
12.98%

12.36%
34.25%

-5.51%
4.3%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13213.38
13523.78

-310.4
-2.3%

17:14:00
08.07.2026

13765.35
11558.54

4.74%
-0.93%

2.03%
2.66%

55.76%
51.77%

HDAX Hedged
Deutschland

855.81
867.98

-12.17
-1.4%

19:15:01
07.07.2026

867.98
742.91

6.46%
3.15%

5.75%
9.12%

69.77%
76.58%

HDAX Kursindex
Deutschland

5191.39
5265.99

-74.6
-1.42%

17:50:00
07.07.2026

5283.4
4633.74

3.84%
-0.7%

1.8%
3.92%

47.16%
36.8%

HTX EUR
Ungarn

11063.42
11302.84

-239.42
-2.12%

17:14:00
08.07.2026

11425.91
7436.81

9.55%
23.9%

27.78%
47.75%

173.18%
151.13%

HTX HUF
Ungarn

25850.53
26000.41

-149.88
-0.58%

17:12:01
08.07.2026

26572.6
18906.83

4.62%
15.69%

19.93%
33.06%

157.73%
154.39%

HTX USD
Ungarn

12617.88
12923.1

-305.22
-2.36%

17:14:00
08.07.2026

13317.35
8638.32

6.93%
21.39%

24.51%
43.83%

183.85%
141.41%

Hang Seng
Hong Kong

23496.89
23616.32

-119.43
-0.51%

10:09:10
07.07.2026

28056.1
22518

-9.25%
-10.14%

-10.79%
-2.7%

27.15%
-13.47%

Hang Seng China Enterprise
Hong Kong

7770.26
7812.35

-42.09
-0.54%

10:09:10
07.07.2026

9770.21
7404.47

-10.45%
-14.04%

-15.26%
-10.78%

24.62%
-20.89%

IATX
Österreich

312.82
315.71

-2.89
-0.92%

17:08:27
08.07.2026

366.53
301.49

-4.3%
-8.71%

-2.51%
-9.31%

4.79%
-19.46%

IBC
Venezuela

5242.33
5242.33

-15.07
-0.29%

19:03:32
07.07.2026

534358.31
518.93

-7.36%
-12.77%

135%
-98.67%

-84.81%
6.7%

IBEX 35
Spanien

19640.2
19683.8

-43.6
-0.22%

17:35:30
07.07.2026

19879.1
13855.5

8.32%
11.25%

12.28%
39.5%

112.26%
127.05%

IBEX Medium
Spanien

18832.1
18902.4

-70.3
-0.37%

17:35:30
07.07.2026

19616.1
16667.4

-0.8%
4.81%

6.37%
11.01%

41.47%
37.23%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

5873.37
5986.5

-113.13
-1.89%

11:00:05
08.07.2026

9174.47
5317.91

-19.63%
-34.28%

-32.86%
-15.42%

-12.74%
-2.76%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

26800.57
27026.58

-226.01
-0.84%

17:09:06
08.07.2026

29401.53
20376.56

-1.77%
-2.5%

2.02%
27.13%

58.59%
91.94%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5501.67
5553.52

-51.85
-0.93%

17:09:26
08.07.2026

6061.75
4185.99

-1.9%
-2.7%

1.97%
26.83%

63.01%
93.32%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

14096.59
11065.9

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

355579.82
355579.82

2502.79
0.71%

20:04:00
03.07.2026

-
9.76%

11.3%
15.13%

8.86%
-15.99%

KOSPI
Korea, Republik

7656.31
7656.31

-395.02
-4.91%

08:32:50
07.07.2026

9385.59
3079.27

30.38%
68.18%

77.66%
145.79%

203.74%
135.38%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1029.91
1039.41

-9.5
-0.91%

17:53:00
07.07.2026

1172.12
775.55

-5.76%
5.6%

11.7%
31.68%

75.97%
83.91%

KTX USD
-

892.1
899.07

-6.97
-0.78%

17:53:00
07.07.2026

1045.19
682.49

-7.87%
3.49%

8.68%
28.76%

83.3%
77.38%

L&S DAX Indikation
Deutschland

24846
25463

-617
-2.42%

17:29:31
08.07.2026

25906.5
21861.5

4.04%
-1.71%

1.14%
0.92%

58.84%
58.48%

LDAX
Deutschland

25311.72
25472.69

-160.97
-0.63%

09:00:00
08.07.2026

25799.61
21778.78

6.07%
0.21%

3.11%
3.03%

61.38%
61.46%

LEVDAX
Deutschland

32934.94
34475.86

-1540.92
-4.47%

17:14:09
08.07.2026

35672.08
25845.46

7.98%
-5.69%

-0.13%
-2.05%

113.5%
94.58%

LMDAX
Deutschland

32309.57
32696.94

-387.37
-1.18%

09:00:00
08.07.2026

33411.43
27122.6

7.3%
0.4%

4.45%
2.62%

19.65%
-6.89%

LSDAX
Deutschland

18078.37
18300.13

-221.76
-1.21%

09:00:00
08.07.2026

19211.24
15667.34

5.61%
0.08%

4.43%
0.75%

36.85%
12.46%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3811.73
3838.36

-26.63
-0.69%

09:00:00
08.07.2026

4254.58
3326.33

7.9%
-0.26%

5.14%
-3.78%

22.75%
5.86%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24888.87
25465.25

-576.38
-2.26%

17:14:23
08.07.2026

25817.89
22300.75

4.54%
-1.48%

1.42%
1.38%

58.8%
58.65%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31593.75
32627.04

-1033.29
-3.17%

17:15:09
08.07.2026

33547.52
26803.25

5.13%
-1.78%

1.98%
0.18%

16.86%
-9.15%

MDAX Kursindex
Deutschland

15385.58
15698.79

-313.21
-2%

17:50:00
07.07.2026

15830.05
13295.58

5.64%
-0.36%

3.19%
2.93%

13.32%
-14.59%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1687.35
1721.39

-34.04
-1.98%

23:40:11
07.07.2026

1802.7652
1226.1759

9.6%
16.15%

18.04%
37.01%

71.85%
28.19%

MSCI World
-

4782.47
4843.38

-60.91
-1.26%

17:30:00
08.07.2026

4885
4009.56

6.98%
6.02%

7.59%
17.91%

63.17%
56.64%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3254380.09
3223997.62

30382.47
0.94%

17:10:03
08.07.2026

3390505.03
1635451.36

8.49%
5.34%

4.1%
57.31%

673.43%
4984.63%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

28846.9
29173.02

-326.12
-1.12%

17:30:08
08.07.2026

30762.2
22652.44

15.01%
11.96%

14.44%
26.16%

91.73%
94.57%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

5216.29
5334.18

-117.88
-2.21%

17:29:22
08.07.2026

5443.89
4071.29

6.68%
9.84%

13.12%
14.62%

71.47%
16.5%

NASDAQ Comp.
USA

25552.34
25818.69

-266.35
-1.03%

17:30:08
08.07.2026

27190.21
20377.35

11.96%
7.95%

9.97%
23.97%

86.71%
73.8%

NASDAQ Computer
USA

26132.08
26368.81

-236.73
-0.9%

17:29:22
08.07.2026

28492.82
19092.52

18.16%
13.44%

14.46%
34.81%

128.2%
146.87%

NASDAQ Financial 100
USA

7333.18
7466.6

-133.42
-1.79%

17:29:22
08.07.2026

7747.22
6451.85

5.73%
-2.43%

-0.64%
-1.15%

65.87%
19.87%

NASDAQ Fut.
USA

26156
26156

-323.5
-1.22%

00:55:29
08.07.2026

-
10.74%

11.89%
27.33%

90.13%
79.95%

NASDAQ Insurance
USA

16271.84
16410

-138.16
-0.84%

17:29:22
08.07.2026

16782.79
13580.06

10.36%
5.31%

6.21%
6.22%

40.91%
50.93%

NASDAQ Other Finance
USA

13002.24
13176.76

-174.52
-1.32%

17:29:22
08.07.2026

15025.5
11788.06

3.66%
-5.32%

-3.91%
-8.54%

46.31%
10.28%

NASDAQ Telecommunications
USA

545.37
545.08

0.29
0.05%

17:29:22
08.07.2026

711.96
476.29

-3.8%
8.09%

7.43%
7.7%

36.21%
1.27%

NASDAQ Transportation
USA

8948.76
9140.65

-191.89
-2.1%

17:29:23
08.07.2026

9408.17
6388.91

7.48%
12.64%

17.77%
38%

39.88%
42.54%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4170.78
4217.93

-47.15
-1.12%

17:14:15
08.07.2026

4322.48
3557.65

2.54%
7.28%

9.04%
14.04%

41.69%
23.32%

NIKKEI 225
Japan

66819.05
68256.96

-1437.91
-2.11%

08:45:02
08.07.2026

72831.73
39288.9

19.54%
28.65%

28.91%
67.8%

107.58%
139.15%

NSE 20
Kenia

3861.73
3861.73

51.94
1.36%

15:33:48
07.07.2026

8.54%
19.88%

22.81%
51.06%

139.51%
98.54%

NSE All Share Kenia
Kenia

230.41
230.41

4.43
1.96%

15:33:10
07.07.2026

12.81%
19.96%

21.99%
41.5%

103.94%
31.18%

NTX EUR
-

2453.2
2477.93

-24.73
-1%

17:14:13
08.07.2026

2494.49
1776.31

7.62%
14.65%

16.26%
37.05%

116.74%
103.79%

NYSE Arca Airline
USA

78.94
78.94

-2.8
-3.43%

22:00:15
07.07.2026

84.4976
56.9316

22.73%
6.46%

10.78%
36.69%

-0.84%
-16.89%

NYSE Arca Biotechnology
USA

8917.63
8917.63

28.47
0.32%

22:00:15
07.07.2026

8985.5523
5527.7511

25.03%
20.07%

23.45%
56.54%

71.71%
51.62%

NYSE Arca China Index
USA

228.52
228.52

-2.33
-1.01%

22:02:45
07.07.2026

348.711
210.03

-12.68%
-25.79%

-25.06%
-15.17%

7.17%
-27.46%

NYSE Arca Computer Hardware
USA

7471.29
7471.29

-172.31
-2.25%

22:04:30
07.07.2026

9229.5845
2461.7758

51.74%
85.38%

89.99%
199.47%

391.97%
430.18%

NYSE Arca Defense
USA

19985.55
19985.55

-443.28
-2.17%

22:02:45
07.07.2026

21439.081
15624.3035

-1.3%
1.32%

10.2%
27.6%

114.01%
132.49%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

535.11
535.11

-15.66
-2.84%

22:10:15
07.07.2026

624.4296
352.0804

-5.76%
5.5%

9.22%
48%

57.61%
122.93%

NYSE Arca Networking
USA

3373.44
3373.44

-129.69
-3.7%

22:00:15
07.07.2026

3708.8617
1474.4622

18.27%
57.39%

54.13%
120.45%

289.8%
296.97%

NYSE Arca Oil
USA

2434.46
2434.46

55.35
2.33%

22:04:30
07.07.2026

2749.3849
1776.1882

-3.25%
25.55%

28.57%
28.6%

44.99%
124.61%

NYSE Arca Pharmaceutical
USA

1270.42
1270.42

22.88
1.83%

22:02:15
07.07.2026

1281.1246
871.7881

11.11%
10.9%

12.28%
35.95%

50.62%
68.37%

NYSE Arca Securities Broker/Dealer
USA

1171.26
1171.26

0
0%

22:01:15
07.07.2026

1181.0378
948.9952

10.56%
9.88%

12.44%
17.96%

147.18%
158.96%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2993.6
2993.6

-48.42
-1.59%

22:00:15
07.07.2026

3533.0855
2006.9649

2.07%
12.72%

14.72%
42.07%

58.34%
74.67%

NYSE Arca Tech 100
USA

10356.44
10356.44

-213.02
-2.02%

22:04:15
07.07.2026

10909.2484
7479.2373

13.46%
18.63%

21.24%
35.22%

94.24%
92.34%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

24016.96
24016.96

-58.16
-0.24%

22:04:45
07.07.2026

24159.5999
20131.7635

5.35%
6.81%

8.02%
16.92%

52.5%
46.81%

NYSE Energy
-

17316.91
17316.91

501.46
2.98%

22:04:30
07.07.2026

20078.1284
13344.3082

-7.69%
20.07%

19.44%
25.37%

38.88%
103.76%

NYSE Financial
-

15280.03
15280.03

-30.92
-0.2%

22:04:15
07.07.2026

15400.7191
12837.7367

10.15%
4.74%

6.11%
15.57%

72.02%
57.67%

NYSE Health Care
-

28802.65
28802.65

420.41
1.48%

22:02:45
07.07.2026

29005.3094
22277.9592

10.14%
4.58%

6.62%
21.15%

26.31%
30.11%

NYSE International 100
USA

10816.73
10816.73

-102.42
-0.94%

22:03:15
07.07.2026

10958.4178
8324.9073

4.22%
9.49%

9.59%
27.32%

73.56%
69%

NYSE MKT Composite
USA

7915.65
7915.65

99.51
1.27%

22:10:15
07.07.2026

9303.6693
5796.4851

-11.39%
12%

13.32%
35.07%

92.63%
157.78%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13967.66
13967.66

-73.5
-0.52%

22:04:30
07.07.2026

15205.1949
12858.127

2.13%
5.07%

4.62%
4.88%

63.15%
24.98%

NYSE US 100
USA

19522.85
19522.85

46.23
0.24%

22:04:45
07.07.2026

19616.0817
17021.6738

6.23%
4.22%

5.43%
12.37%

46.78%
44.18%

NYSE World Leaders
USA

15766.36
15766.36

-29.21
-0.18%

22:04:30
07.07.2026

15854.1096
13179.8592

5.5%
6.03%

6.89%
17.2%

55.11%
50.57%

NYSE World Leaders
-

1576.64
1576.64

-2.92
-0.18%

22:04:45
07.07.2026

1585.4533
1317.9777

5.5%
6.03%

6.89%
17.2%

55.11%
50.57%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

6736.17
6856.74

-120.57
-1.76%

17:29:10
08.07.2026

6873.46
4287.9

13.29%
15.79%

18.04%
51.7%

66.2%
31.9%

Nasdaq Industrial
USA

12711.24
12881.35

-170.12
-1.32%

17:29:11
08.07.2026

13436.2
11629.69

2.26%
-1.84%

2.29%
5.26%

38.25%
13.58%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

837.31
849.15

-11.84
-1.39%

08:45:02
08.07.2026

862.73
598.28

6.04%
12.08%

12.98%
38.59%

76.74%
108.95%

OBX
Norwegen

1891.85
1881.46

10.39
0.55%

17:14:30
08.07.2026

2055.45
1489.69

-6.24%
17.74%

17.47%
23.74%

72.1%
87.89%

OMRX Total Bond Index
Schweden

6791.69
6799.98

-8.28
-0.12%

16:21:00
07.07.2026

7508.7318
6630.2524

1.11%
1.36%

1.46%
1.63%

12.86%
2.78%

OMRX Total Market Index
Schweden

6336.42
6343.39

-6.97
-0.11%

16:21:00
07.07.2026

6946.7166
6196.9498

1.04%
1.3%

1.39%
1.63%

12.62%
3.28%

OMX AFV Generalindex
Schweden

1078.38
1087.47

-9.09
-0.84%

17:35:00
07.07.2026

1094.7726
924.2854

3.21%
4.64%

6.49%
14.79%

34.55%
18.29%

OMX Baltic 10
-

308.95
310.03

-1.07
-0.35%

14:05:00
07.07.2026

320.8596
288.5732

-2.09%
-2.07%

-1.21%
3.31%

6.26%
9.38%

OMX Copenhagen PI
Dänemark

1343.64
1332.93

10.72
0.8%

17:05:00
07.07.2026

1430.4348
1114.3125

12.03%
-2.34%

2.43%
-2.38%

-8.57%
-3.02%

OMX Helkinski PI
Finnland

13314
13515.33

-201.33
-1.49%

16:35:00
07.07.2026

14660.8122
10531.137

1.02%
6.6%

7.22%
25.23%

35.5%
6.44%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3093.65
3120.42

-26.77
-0.86%

18:35:00
07.07.2026

3522.3028
2977.3032

-3.05%
-6.71%

-5.8%
-2.98%

11.05%
-18.7%

OMX Iceland 6 PI ISK
Island

2590.13
2619.8

-29.66
-1.13%

18:35:00
07.07.2026

2973.7901
2509.3643

-3.19%
-8.99%

-8.23%
-2.29%

8.41%
-20.21%

OMX Iceland All-Share
Island

2024.61
2046.06

-21.45
-1.05%

18:35:00
07.07.2026

2321.4891
1938.486

-1.89%
-6.81%

-6.42%
-3.6%

0.03%
-13.66%

OMX Nordic 40
Island

2669.37
2720.06

-50.69
-1.86%

17:29:30
08.07.2026

2759.54
2162.74

5.54%
0.82%

5.84%
13.28%

19.79%
15.66%

OMX STOCKHOLM 30 GI
Schweden

662.39
668.61

-6.21
-0.93%

17:35:00
07.07.2026

672.9108
505.4564

4.52%
11.41%

13.61%
30.33%

55.79%
63.04%

OMXC20
Dänemark

1663.98
1646.39

17.59
1.07%

17:05:00
07.07.2026

1840.2522
1325.4123

16.15%
-3.03%

2.9%
-6.08%

-16.1%
-1.83%

OMXH25
Finnland

6137.04
6201.51

-64.46
-1.04%

16:35:00
07.07.2026

6621.1309
4779.7608

-0.45%
6.34%

6.98%
27.46%

40.9%
14%

OMXR
Lettland

905.63
905.64

-0.01
0%

14:05:00
07.07.2026

941.7909
871.1321

3.79%
-2.22%

-2.35%
1.53%

-30.25%
-27.5%

OMXS PI
Schweden

1108.69
1117.8

-9.11
-0.81%

17:35:00
07.07.2026

1125.1127
950.7559

3.21%
4.61%

6.42%
14.84%

34.13%
18.12%

OMXS30
Schweden

3205.46
3235.53

-30.07
-0.93%

17:35:00
07.07.2026

3256.3607
2508.5373

3.6%
9.11%

11.25%
27.08%

42.86%
39.98%

OMXS60PI
Schweden

356.07
359.07

-3
-0.84%

17:35:00
07.07.2026

361.3535
288.7836

3.76%
7.85%

9.78%
22.38%

40.28%
32.03%

OMXSLCPI
Schweden

316.62
319.16

-2.53
-0.79%

17:35:00
07.07.2026

321.2221
268.7605

3.31%
4.96%

6.83%
16.04%

34.38%
19.13%

OMXSMCPI
Schweden

1721.62
1738.34

-16.72
-0.96%

17:35:00
07.07.2026

1821.504
1545.6812

1.09%
-1.68%

-0.82%
-1.98%

31.2%
3.72%

OMXSSCPI
Schweden

1297.07
1331.42

-34.35
-2.58%

17:35:00
07.07.2026

1659.7954
1115.374

6.57%
3.84%

4.32%
7.2%

10.55%
-10.25%

OMXT
Estland

2105.1
2103.11

2
0.09%

14:05:00
07.07.2026

2129.854
1884.4546

1.17%
1.7%

2.29%
2.29%

11.67%
26.92%

OMXV
Litauen

1471.77
1469.61

2.16
0.15%

14:05:00
07.07.2026

1471.7698
1198.0738

5.17%
6.81%

8.24%
22.31%

49.38%
55.87%

OSEBX
Norwegen

1956.76
1945.97

10.79
0.55%

17:14:15
08.07.2026

2093.68
1569.21

-5.04%
15.3%

15.31%
20.67%

62.84%
72.56%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9087.65
9249.11

-161.46
-1.75%

17:14:00
08.07.2026

9516.43
7590.9

-4.19%
6.66%

8.18%
16.63%

53.97%
75.67%

PTX EUR
Polen

1841.09
1841.21

-0.12
-0.01%

17:14:00
08.07.2026

1906.86
1364.46

2.31%
10.91%

10.85%
27.26%

94.22%
75.82%

PTX PLN
Polen

2911.77
2904.19

7.58
0.26%

17:00:04
08.07.2026

2961.21
2131.42

3.74%
13.53%

13.51%
29.25%

88.24%
66.75%

PTX USD
Polen

2099.76
2105.15

-5.39
-0.26%

17:14:00
08.07.2026

2229.14
1596.81

-0.14%
8.66%

7.58%
23.89%

101.8%
69.02%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

298.12
315.99

-17.87
-5.66%

17:29:34
08.07.2026

472.08
201.53

-25.4%
-20.4%

-12.98%
44.77%

149.18%
110.88%

Philadelphia Semi.
USA

12254.81
12300.52

-45.71
-0.37%

17:30:09
08.07.2026

14655.29
5418.32

41.03%
60.43%

66.34%
116.29%

235.6%
273.81%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9629.93
9852.86

-222.93
-2.26%

17:14:00
08.07.2026

10028.08
8433.55

4.68%
-1.38%

1.63%
1.37%

53.35%
48.51%

Prime All Share Kursindex
Deutschland

5095.4
5168.71

-73.31
-1.42%

17:50:00
07.07.2026

5210
4555.38

3.77%
-1.1%

1.37%
2.52%

45%
33.9%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17191.88
17601.18

-409.3
-2.33%

17:29:54
08.07.2026

17990
15449.95

1.86%
0.19%

1.87%
-2.19%

16.37%
1.86%

QIX Dividenden Europa
Deutschland

18071.85
18431.13

-359.28
-1.95%

17:30:05
08.07.2026

18554.89
16021.51

2.9%
5.5%

6.45%
10.21%

47.08%
38.53%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

41187.22
41381.29

-194.07
-0.47%

17:00:00
08.07.2026

41879.77
23238.97

15.17%
27.49%

31.82%
77.23%

156.62%
185.8%

ROTX RON
Rumänien

75971.16
76342.27

-371.11
-0.49%

16:59:18
08.07.2026

77212.44
41574.19

18.36%
31.1%

35.53%
82.74%

171.38%
203.46%

ROTX RON
Rumänien

75971.16
76342.27

-371.11
-0.49%

16:59:18
08.07.2026

77212.44
41574.19

18.36%
31.1%

35.53%
82.74%

171.38%
203.46%

ROTX USD
Rumänien

51914.82
52278.37

-363.55
-0.7%

17:00:00
08.07.2026

52950.01
30082.76

12.44%
24.93%

28.47%
72.57%

166.69%
174.79%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2955.7
2998.8

-43.1
-1.44%

17:19:12
08.07.2026

3041.6
2176.8

11.51%
12.08%

17.22%
30.28%

54.69%
29.88%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3655.04
3689.63

-34.59
-0.94%

17:30:09
08.07.2026

3791.88
3047.6

9.65%
5.48%

6.6%
18.95%

78.51%
82.21%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1685.91
1685.91

-8.41
-0.5%

22:04:30
07.07.2026

1707.94
1389.78

10.48%
8.67%

9.81%
20.68%

67.95%
70.73%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7426.98
7503.85

-76.87
-1.02%

17:30:08
08.07.2026

7620.9
6201.59

8.83%
6.61%

8.29%
18.58%

68.43%
69.97%

S&P 500 3M VIX
USA

20.06
19.01

1.05
5.52%

17:15:01
08.07.2026

29.27
17.72

-8.02%
12.19%

11.32%
5.47%

16.29%
-1.86%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

35272.59
35272.59

60.27
0.17%

22:53:13
07.07.2026

35629.89
26846.74

5.36%
8.16%

10.63%
30.77%

77.94%
74.12%

S&P/TSX 60
Kanada

2079.14
2079.14

9.88
0.48%

22:53:13
07.07.2026

2084.29
1595.03

6.95%
9.04%

11.15%
29.64%

74.75%
71.15%

S&P/TSX 60 Capped
Kanada

2299.11
2299.11

10.93
0.48%

22:53:13
07.07.2026

2304.8
1763.78

6.95%
9.04%

11.15%
29.64%

74.75%
71.15%

S&P/TSX 60 Equal Weight Index
Kanada

335.08
335.08

1.01
0.3%

22:53:13
07.07.2026

338.73
273.72

3.65%
5.61%

7.59%
21.98%

64.87%
72.88%

S&P/TSX 60 Shariah
Kanada

293.83
293.83

1.04
0.36%

22:53:13
07.07.2026

325.78
246.95

-3.35%
1.59%

5.05%
17.13%

69.61%
48.02%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

40865.89
40865.89

69.82
0.17%

22:53:13
07.07.2026

41279.85
31103.92

5.36%
8.16%

10.63%
30.77%

77.94%
74.12%

S&P/TSX Completion Index
Kanada

2266.88
2266.88

-24.22
-1.06%

22:53:13
07.07.2026

2445.21
1667.92

-0.69%
4.65%

8.53%
34.99%

90.95%
87.09%

S&P/TSX Composite Dividend Index
Kanada

274.83
274.83

0.95
0.35%

22:53:13
07.07.2026

277.17
210.07

5.35%
10.85%

12.79%
29.88%

72.94%
79.49%

S&P/TSX Composite Equal Weight Index
Kanada

287.84
287.84

-2.47
-0.85%

22:53:13
07.07.2026

298.65
211.35

2%
7.1%

10.35%
35.09%

85.46%
81.87%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1393.99
1393.99

-14.7
-1.04%

22:53:13
07.07.2026

1496.55
909.64

2.72%
10.63%

15.73%
50.79%

103.32%
81.5%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

807.08
794.83

12.25
1.54%

17:14:33
08.07.2026

1186.43
781.72

-13.63%
-18.02%

-18.75%
-31.21%

-53.04%
-55.83%

SATX2
-

13.85
13.44

0.41
3.05%

17:14:20
08.07.2026

31.51
13.03

-26.53%
-34.95%

-36.15%
-55.06%

-81.32%
-85.34%

SAX
Slowakei

354.55
354.55

0
0%

17:00:37
08.07.2026

356.17
263.71

13.41%
20.71%

20.6%
18.48%

11.89%
-2.93%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6238.39
6380.71

-142.32
-2.23%

17:14:30
08.07.2026

6535.82
5682.4

-0.06%
-1.32%

0.65%
4.27%

14.5%
21.96%

SBF 120 Gross
Frankreich

18423.66
18838.12

-414.46
-2.2%

17:14:15
08.07.2026

19121.14
16354.98

2.45%
1.3%

3.32%
7.64%

25.92%
42.6%

SBF 120 Net
Frankreich

14043.25
14359.17

-315.92
-2.2%

17:14:15
08.07.2026

14575.16
12544.41

1.84%
0.66%

2.67%
6.81%

23.05%
37.29%

SBI
Schweiz

138.56
138.97

-0.41
-0.3%

17:00:21
08.07.2026

140.39
136.58

0.17%
-0.01%

-0.11%
0.57%

10.09%
-1.67%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

395.76
391

4.76
1.22%

17:14:00
08.07.2026

559.3
388.32

-8.02%
-12.17%

-13.11%
-28.55%

-58.69%
-64.05%

SCECE2 EUR
-

20.01
19.53

0.48
2.46%

17:14:00
08.07.2026

42.2
19.27

-16.52%
-25.5%

-27.13%
-51.65%

-85.93%
-90.79%

SDAX
Deutschland

17960.61
18148.27

-187.66
-1.03%

17:14:00
08.07.2026

19325.96
15592.82

5.44%
-0.87%

3.49%
-0.32%

35.89%
11.17%

SDAX Kursindex
Deutschland

7525.6
7687.82

-162.22
-2.11%

17:50:00
07.07.2026

8024.69
6641

3.7%
-0.3%

2.89%
0%

28.82%
2.12%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

78180.72
78180.72

-104.35
-0.13%

15:19:59
07.07.2026

86159.02
71545.81

0.8%
-7.13%

-8.84%
-6.61%

19.64%
48.72%

SETX EUR
-

3948.65
3972.28

-23.63
-0.59%

17:14:00
08.07.2026

3993.21
2688.3

12.98%
21.76%

27.18%
46.88%

143.1%
170.83%

SETX USD
-

3319.96
3348.01

-28.05
-0.84%

17:14:00
08.07.2026

3360.94
2321.7

10.28%
19.3%

23.43%
43%

152.6%
160.36%

SLI
Schweiz

2267.29
2300.78

-33.49
-1.46%

17:14:13
08.07.2026

2321.54
1915.56

7.9%
4.22%

5.41%
14.69%

32.34%
17.18%

SMI
Schweiz

14165.45
14360.45

-195
-1.36%

17:14:35
08.07.2026

14464.53
11612

7.64%
5.54%

6.93%
17.98%

29.7%
18.15%

SMI Equal Weight
Schweiz

377.72
383.63

-5.91
-1.54%

17:12:00
08.07.2026

387.66
341.61

7.35%
4.34%

4.97%
11.84%

44.53%
30.77%

SMI Expanded
Schweiz

1938.36
1965.68

-27.33
-1.39%

17:14:13
08.07.2026

1982.09
1611.99

7.07%
4.89%

6.39%
16.61%

26.57%
12.38%

SMI in EUR
Schweiz

15348.19
15580.48

-232.29
-1.49%

17:14:13
08.07.2026

15719.84
12434.47

7.78%
6.61%

7.56%
19.12%

37.05%
-

SMIM
Schweiz

3113.73
3165.18

-51.45
-1.63%

17:14:11
08.07.2026

3210.98
2747.69

4.07%
1.5%

3.59%
9.51%

18.54%
-7.96%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

19924.73
20202.92

-278.19
-1.38%

17:15:00
08.07.2026

20370.23
16263.31

8.42%
7.68%

9.22%
19.45%

38.05%
29.31%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6478.1
6568.66

-90.56
-1.38%

17:12:00
08.07.2026

6653.57
5637.79

5.28%
4.46%

6.37%
12.16%

29.11%
8.92%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5396.17
5468.85

-72.68
-1.33%

17:12:00
08.07.2026

5519.23
4841

2.1%
2.14%

3.85%
8.67%

28.02%
13.79%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

322.14
327.94

-5.8
-1.77%

15:00:00
08.07.2026

456.75
327.94

-3.56%
-10.12%

-8.5%
-27.22%

3.97%
27.5%

SRX RSD
-

477.86
486.46

-8.6
-1.77%

13:56:19
08.07.2026

676.48
486.46

-3.56%
-10.1%

-8.46%
-27.11%

4.06%
27.26%

SRX USD
-

280.21
286.22

-6.01
-2.1%

15:00:00
08.07.2026

412.11
285.37

-5.95%
-12.02%

-10.92%
-29.21%

7.93%
22.45%

SSE 100
China

6261.75
6261.75

-87.34
-1.38%

09:00:15
07.07.2026

6772.0529
5175.7871

3.49%
0.55%

1.93%
19.75%

6.15%
-15.28%

SSE 180
China

9988.15
9988.15

-146.14
-1.44%

09:00:15
07.07.2026

10571.2289
8772.3368

1.2%
-3.61%

-2.23%
13.31%

22.75%
-2.9%

SSE 380
China

7298.32
7298.32

-102.03
-1.38%

09:00:15
07.07.2026

7753.5361
5570.2843

4.87%
5.78%

8.78%
30.3%

30.16%
18.74%

SSE 50
China

2921.89
2921.89

-36.08
-1.22%

09:00:12
07.07.2026

3177.7353
2729.9126

0.51%
-6.41%

-5.74%
6.36%

16.72%
-13.38%

STOXX 50
-

5342.93
5421.43

-78.5
-1.45%

17:15:00
08.07.2026

5489.89
4368.4

4.85%
5.07%

7.78%
17.46%

38.23%
50.87%

STOXX Americas 600
-

1962.51
1974.97

-12.46
-0.63%

17:14:00
08.07.2026

1990.6
1612.37

11.59%
9.12%

11.74%
20.64%

62.01%
71.52%

STOXX Asia/Pacific 50
-

2084.41
2110.59

-26.18
-1.24%

11:15:00
08.07.2026

2187.88
1721.14

2.88%
7.67%

10.09%
20.28%

41.57%
36.7%

STOXX Asia/Pacific 600
-

284.77
287.83

-3.06
-1.06%

11:15:00
08.07.2026

292.66
226.01

4.9%
10.79%

13.69%
25.3%

41.51%
33.31%

STOXX EU Enlarged 15
-

2814.15
2824.59

-10.44
-0.37%

17:15:00
08.07.2026

2888.32
2024.69

5.54%
12.93%

14.78%
35.38%

114.77%
93.56%

STOXX EU600 Health Care
-

1172
1190.8

-18.8
-1.58%

17:14:29
08.07.2026

1228.4
972.1

3.46%
-1.33%

3.11%
12.72%

15.5%
18.24%

STOXX Eastern Europe 300
-

111.45
112.6

-1.15
-1.02%

17:14:00
08.07.2026

113.53
84.71

6.35%
12.83%

16.32%
30.23%

82.35%
-10.15%

STOXX Global 150
-

10236.61
10300.41

-63.8
-0.62%

17:15:00
08.07.2026

10331.33
8541.31

8.52%
5.51%

7.45%
18.57%

60.47%
74.86%

STOXX Global 1800
-

1017.3
1026.05

-8.75
-0.85%

17:14:00
08.07.2026

1032.96
838.41

9.52%
8.45%

11.05%
20.22%

55.95%
60.47%

STOXX Nordic
-

1030.68
1047.53

-16.85
-1.61%

17:15:00
08.07.2026

1064.97
864.56

2.19%
0.95%

4.89%
11.4%

22.47%
7.68%

STOXX Nordic 30
-

15533.66
15811

-277.34
-1.75%

17:14:00
08.07.2026

15997.93
12643.96

4.48%
2.22%

6.02%
16.01%

26.4%
14.47%

STOXX North America 50
-

18120.34
18193.82

-73.48
-0.4%

17:15:00
08.07.2026

18286.58
15138.64

9.78%
4.98%

6.97%
18.58%

71.81%
88.67%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4379.37

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6932.66

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3408.35
3403

5.35
0.16%

17:12:00
08.07.2026

3479.6
3071.32

0.03%
2.41%

3.43%
9.03%

44.14%
23.98%

SXI Swiss Real Estate
Schweiz

3638.16
3630.2

7.96
0.22%

17:12:00
08.07.2026

3764.13
3257.13

-1.12%
2.73%

4.11%
9.36%

45.87%
25.03%

Scale 30
Deutschland

1192.37
1201.94

-9.57
-0.8%

17:15:00
08.07.2026

1349.8
995.51

6.93%
9.06%

12.37%
14.53%

10.15%
-33.39%

Scale 30 (Kursindex)
Deutschland

1041.52
1049.88

-8.36
-0.8%

17:15:00
08.07.2026

1187.69
883.2

5.28%
7.38%

10.64%
12.31%

4.28%
-38.34%

Scale All Share
Deutschland

1517.37
1525.16

-7.79
-0.51%

17:15:00
08.07.2026

1756.41
1262.82

6.8%
7.51%

10.43%
16.76%

20.45%
-19.95%

Scale All Share (Kursindex)
Deutschland

1334.39
1341.24

-6.85
-0.51%

17:15:00
08.07.2026

1555.94
1129.28

5.3%
6.01%

8.89%
14.82%

14.6%
-25.59%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3990.24
3990.24

-51
-1.26%

09:00:15
07.07.2026

4258.8631
3483.3798

-0.12%
-2.27%

-0.82%
14.09%

24.55%
13.18%

Shenzhen Composite Index
China

2703.7
2703.7

-52.87
-1.92%

09:00:04
07.07.2026

2964.9346
2095.2221

2.88%
3%

4.73%
28.6%

32.74%
11.03%

Shenzhen Index A
China

2829.39
2829.39

-55.35
-1.92%

09:00:04
07.07.2026

3102.8856
2191.7524

2.89%
3.01%

4.75%
28.65%

32.78%
11.04%

Shenzhen Index B
China

1097.25
1097.25

-7.61
-0.69%

09:00:04
07.07.2026

1373.6147
1092.1172

-8.54%
-13.99%

-14%
-11.67%

-4.46%
-9.89%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

203.96
207.94

-3.98
-1.91%

17:30:05
08.07.2026

240.38
108.97

24.01%
50.42%

54.7%
83.83%

45.76%
52.43%

Stoxx Europe 600
-

635.61
646.29

-10.68
-1.65%

17:14:00
08.07.2026

654.44
534.23

3.76%
4.25%

6.62%
15.57%

41.73%
38.88%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

19761.88
20033.26

-271.38
-1.35%

17:12:00
08.07.2026

20198.34
16125.12

8.45%
7.71%

9.25%
19.5%

38.08%
29.34%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

4006.43
4062.26

-55.83
-1.37%

08:30:02
08.07.2026

4137.62
2801.71

7.08%
14.01%

15.21%
41.66%

78.59%
109.5%

TOPIX 100
Japan

2733.88
2776.8

-42.92
-1.55%

08:30:15
08.07.2026

2828.39
1894.1

7.89%
14.1%

14.83%
42.81%

81.82%
118.8%

TOPIX 500
Japan

3134.3
3179.3

-45
-1.42%

08:30:02
08.07.2026

3238.48
2183.32

7.44%
14.26%

15.37%
42.16%

79.23%
110.86%

TecDAX
Deutschland

3749.47
3832.85

-83.38
-2.18%

17:15:07
08.07.2026

4284.41
3322.31

6.61%
-1.85%

3.45%
-5.43%

20.57%
3.95%

TecDAX Kursindex
Deutschland

2660.82
2721.12

-60.3
-2.22%

17:14:34
08.07.2026

3046.07
2388.13

5.79%
-3.52%

1.7%
-7.03%

15.03%
-3.97%

Technology All Share
Deutschland

3387.07
3467.9

-80.83
-2.33%

17:14:00
08.07.2026

4325.15
3151.27

4.61%
-10.87%

-6.51%
-21.04%

-10.64%
-33.46%

Technology All Share Kursindex
Deutschland

2420.49
2478.25

-57.76
-2.33%

17:14:00
08.07.2026

3150.67
2278.04

3.79%
-12.56%

-8.29%
-22.53%

-15%
-38.84%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3610.9

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2140.02

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

6783.95
6880.44

-96.49
-1.4%

17:29:09
08.07.2026

6980.73
5447.47

4.09%
8.01%

9.44%
22%

67.05%
69.68%

TraderFox High-Quality Stars USA
-

31886.04
32078.42

-192.38
-0.6%

17:29:20
08.07.2026

32483
27764.64

5.43%
8.61%

9.94%
7.95%

55.27%
64.93%

U.S. Dollar Index
USA

101.2
101.12

0.08
0.08%

17:19:33
08.07.2026

101.58
95.82

2.44%
2.08%

2.81%
3.83%

-1.06%
9.88%

US Long Term
-

0.15
0.29

-0.15
-50.34%

16:00:44
08.07.2026

0.4
0

-37.5%
-50%

-59.46%
-31.82%

-
-

US Short Term
-

0.44
0.5

-0.06
-11.47%

16:07:57
08.07.2026

1
-0.2

-26.67%
4300%

-32.31%
193.33%

-
-

UTX EUR
Ukraine

88.93
91.59

-2.66
-2.9%

17:01:57
08.07.2026

105.16
76.88

-5.37%
2.09%

3.55%
2.74%

68.49%
-42.03%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

76.84
79.33

-2.49
-3.14%

17:01:57
08.07.2026

93.85
67.52

-7.63%
0.03%

0.5%
0.01%

75.07%
-44.27%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

20.43
17.13

3.3
19.28%

17:14:10
08.07.2026

35.58
13.53

-12.39%
29.06%

35.39%
18.37%

15.55%
14.33%

VDAX-NEW 12M
Deutschland

21.06
20.35

0.72
3.53%

17:14:20
08.07.2026

27.85
18.47

-0.24%
2.38%

3.59%
13.71%

9.01%
-9.77%

VDAX-NEW 18M
Deutschland

21.11
20.71

0.41
1.96%

17:14:20
08.07.2026

22.84
18.23

0.76%
12.35%

15.23%
10.41%

3.89%
-9.71%

VDAX-NEW 1M
Deutschland

21.75
16.02

5.73
35.75%

17:14:20
08.07.2026

35.58
12.74

-4.4%
64.52%

60.75%
31.5%

24.86%
37.75%

VDAX-NEW 24M
Deutschland

17.46
17.14

0.32
1.84%

17:14:20
08.07.2026

23.14
16.79

-19.98%
-10.32%

-9.25%
-1.13%

-0.29%
-8.49%

VDAX-NEW 2M
Deutschland

20.28
17.3

2.99
17.26%

17:14:25
08.07.2026

32.1
14.08

-13.18%
26.51%

30.25%
17.16%

14.45%
12.48%

VDAX-NEW 3M
Deutschland

20.53
18.29

2.24
12.25%

17:14:25
08.07.2026

30.88
15.22

-12.6%
18.6%

21.62%
12.43%

11.82%
4.48%

VDAX-NEW 6M
Deutschland

21.56
20.36

1.2
5.91%

17:14:25
08.07.2026

29.26
17.38

-5.48%
13.89%

16.23%
12.58%

12.76%
-0.83%

VDAX-NEW 9M
Deutschland

20.66
19.89

0.78
3.91%

17:14:25
08.07.2026

28.33
18.27

-10.02%
9.14%

10.9%
8.97%

8.28%
-8.14%

VIX
USA

18.07
16.13

1.94
12.03%

17:14:01
08.07.2026

35.3
13.38

-7.29%
24.71%

24.53%
13.36%

19.91%
11.68%

VIX of VIX
USA

94.74
87.9

6.84
7.78%

17:14:16
08.07.2026

140.44
81.97

-10.09%
7.43%

5.15%
3.25%

-0.62%
-15.88%

VSMI
Schweiz

15.25
13.62

1.63
11.95%

17:14:10
08.07.2026

27.54
10.45

-16.02%
21.22%

18.95%
15.79%

10.75%
13.72%

VSTOXX
-

20.15
16.79

3.36
20.03%

17:14:25
08.07.2026

38.13
13.97

-14.33%
29.92%

32.22%
21.31%

15.14%
12.26%

Value-Stars-Deutschland-Index
Deutschland

285
287.35

-2.35
-0.82%

17:28:38
08.07.2026

298.8
241.5

7.61%
8.32%

11.11%
13.36%

5.71%
-10.81%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2288.38
2319.74

-31.36
-1.35%

17:14:20
08.07.2026

2381.68
1619.15

16.72%
21.66%

22.72%
40.83%

81.48%
59.08%

WBI Wiener Börse Index
Österreich

2375.78
2394.51

-18.73
-0.78%

17:50:07
07.07.2026

2394.51
1727.42

11.28%
15.25%

16.56%
38.39%

88.8%
74.49%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

25318.68
25471.97

-153.29
-0.6%

08:59:01
08.07.2026

25843.74
21882.26

6.05%
0.17%

3.12%
2.88%

61.38%
61.51%

XDAXDAX
Deutschland

24896
25471.97

-575.97
-2.26%

17:15:06
08.07.2026

25900.1
21863.81

4.28%
-1.5%

1.4%
1.16%

58.69%
58.81%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

862.947
866.664

-3.71699999999998
-0.428885935033644%

17:29:45
08.07.2026

1899.551
804.732

-11.52%
-32.9%

-30.57%
-40.87%

75.88%
36.68%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes