Alle Indizes
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
3.53
3.76
-0.23
-6.12%
20:37:15
18.03.2019
5.08
3.16
-14.11%
4.75%
-19.59%
-19.41%
-28.54%
-28.97%
AEX
Niederlande
552.23
552.18
0.05
0.01%
18:05:02
18.03.2019
576.9
472.19
11.69%
1.69%
13.49%
3.9%
24.16%
41.76%
AEX EXT
Niederlande
553.51
552.7
0.81
0.15%
18:35:02
18.03.2019
1064.76
49.4
11.55%
1.79%
13.31%
4.29%
24.67%
41.97%
AEX GR
Niederlande
1850.24
1850.08
0.16
0.01%
18:05:02
18.03.2019
1906.49
1576.65
12.07%
2.43%
13.88%
7.45%
37.79%
67.17%
AEX NR
Niederlande
1620.5
1620.36
0.14
0.01%
18:05:02
18.03.2019
1672.58
1381.59
12.01%
2.32%
13.82%
6.87%
35.9%
63.72%
AEX Volatility Index
Niederlande
12.26
12.01
0.25
2.1%
17:35:11
18.03.2019
126.58
8.34
-35.74%
-3.99%
-43.42%
-10.58%
-34.05%
-28.39%
AMEX Biotechnology Index Final Settlement Value
USA
5099.76
4964.28
135.48
2.73%
00:15:11
16.03.2019
5257.66
4106.84
12.68%
0.46%
24.18%
6%
82.95%
86.62%
AMX
Niederlande
775.53
775.68
-0.15
-0.02%
18:05:02
18.03.2019
816.4
624.56
19.2%
-0.33%
18.78%
-3.43%
14.18%
16.43%
ASCX
Niederlande
998.26
998.49
-0.23
-0.02%
18:05:02
18.03.2019
1126.83
846.45
12.78%
-2.46%
12.17%
-4.21%
29.09%
75.76%
ATX
Österreich
3071.15
3041.67
29.48
0.97%
17:33:02
18.03.2019
3548.6
2674.71
6.32%
-8.2%
10.84%
-11.18%
32.56%
24%
ATX BI
Österreich
1571.35
1557.5
13.85
0.89%
17:34:00
18.03.2019
2050.09
1340.11
10.02%
-11.65%
12.6%
-15.86%
24.19%
29.57%
ATX CPS
Österreich
3570.56
3520.23
50.33
1.43%
17:34:04
18.03.2019
4204.73
3404.42
-2.6%
-12.19%
-1.37%
-8.73%
3.17%
43.48%
- 94.51
94.51
0
0%
08:59:01
21.12.2018
94.51
7.6
0%
25.41%


ATX FIN
Österreich
1239.7
1226.85
12.85
1.05%
17:34:23
18.03.2019
1445.34
1112.53
2.27%
-7.2%
8.09%
-11.61%
38.88%
23.29%
ATX FND
Österreich
5191.04
5150.64
40.4
0.78%
17:33:29
18.03.2019
5726.78
4583.48
6.98%
-6.82%
9.18%
-5.36%
32.72%
28.06%
ATX IGS
Österreich
1744.44
1741.08
3.36
0.19%
17:36:14
18.03.2019
2027.45
1560.56
8.51%
-9.01%
9.44%
-12.97%
2.54%
3.38%
ATX LV2
Österreich
1110.38
1089.58
20.8
1.91%
17:33:29
18.03.2019
1471.31
848.02
12.07%
-17.28%
22.08%
-19.78%
85.9%
59.79%
ATX LV4
Österreich
322.92
311.05
11.87
3.82%
17:33:29
18.03.2019
622.48
192.98
21.73%
-36.29%
45.79%
-42.21%
153.29%
34.95%
ATX NTR EUR
Österreich
4973.44
4926.36
47.08
0.96%
17:33:29
18.03.2019
5655.84
4332.03
6.3%
-8.21%
10.82%
-9.19%
41.62%
37.04%
ATX Prime
Österreich
1548.59
1534.99
13.6
0.89%
17:36:14
18.03.2019
1789.67
1353.06
6.48%
-8.38%
10.54%
-11.15%
30.55%
25.22%
ATX TD
Österreich
1294.55
1282.69
11.86
0.92%
17:34:04
18.03.2019
1461.41
1154.43
5.46%
-10.22%
9.8%
-8.71%
43.42%
21.02%
ATX TD NTR
Österreich
1732.73
1716.86
15.87
0.92%
17:34:04
18.03.2019
1955.45
1545.19
5.46%
-10.22%
9.8%
-6.14%
55.79%
37.78%
ATX TD TR
Österreich
1879.03
1861.82
17.21
0.92%
17:34:04
18.03.2019
2120.31
1675.66
5.46%
-10.22%
9.79%
-5.55%
58.99%
42.72%
ATX TR
Österreich
5686.48
5632.65
53.83
0.96%
17:33:29
18.03.2019
6442.49
4953.1
6.3%
-8.21%
10.82%
-8.67%
43.99%
40.78%
ATX five
Österreich
1492.22
1471.51
20.71
1.41%
17:33:19
18.03.2019
1912.27
1314.6
3.84%
-12.44%
10.41%
-20.6%
20.29%
4.97%
AXX
Großbritannien
920.38
918.13
2.25
0.25%
17:50:00
18.03.2019
1110.33
841.56
7.98%
-15.72%
6.98%
-12.37%
30.25%
6.13%
Al-Quds
-
550.7
545.95
4.75
0.87%
15:03:27
18.03.2019
585.12
522.83
5.05%
2.26%
3.94%
-5.67%
5.44%
-5.22%
Arca Gold Index
-
169.38
169.19
0.19
0.11%
00:15:08
16.03.2019
186.41
131.12
5.64%
19.96%
5.39%
-1.01%
-6.59%
-30.95%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018
2261.52
1830.82
-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
725.41
722.12
3.29
0.46%
16:19:37
18.03.2019
863.48
592.7
16.01%
5.64%
19.84%
-10.16%
32.23%
-47.03%
Australia All Ordinaries
Australien
6283.6
6265.1
18.5
0.3%
06:10:39
18.03.2019
6481.3
5478.4
10.98%
0.22%
11.7%
3.61%
19.93%
17.23%
BATX BAM
Bosnien und Herzegowina
696.84
697.91
-1.07
-0.15%
17:45:02
18.03.2019
697.91
559.03
15.55%
12.68%
18.35%
11.21%
2.55%
-5.4%
BATX EUR
Bosnien und Herzegowina
696.85
697.92
-1.07
-0.15%
17:45:02
18.03.2019
697.92
547.04
15.55%
12.68%
18.35%
11.21%
2.55%
-5.4%
BATX USD
Bosnien und Herzegowina
559.62
559.91
-0.29
-0.05%
17:45:02
18.03.2019
559.91
456.37
15.29%
9.2%
17.78%
2.26%
2.97%
-22.91%
BEL 20
Belgien
3660.8
3640.26
20.54
0.56%
18:05:02
18.03.2019
3972.96
3144.96
10.38%
-1.88%
13.58%
-6.63%
7.04%
18.84%
BEL 20 GR
Belgien
9978.72
9922.74
55.98
0.56%
18:05:02
18.03.2019
10573.17
8563.44
10.49%
-0.89%
13.7%
-3.09%
19.55%
42.39%
BEL 20 NR
Belgien
7707.56
7664.32
43.24
0.56%
18:05:02
18.03.2019
8195.08
6616.36
10.46%
-1.18%
13.67%
-4.07%
16.06%
35.8%
BEL Mid
Belgien
5189.71
5171.29
18.42
0.36%
18:05:02
18.03.2019
5477.33
4517.75
11.92%
0.09%
12.03%
-0.86%
21.31%
36.45%
BELEX 15
-
626.23
627.74
-1.51
-0.24%
11:01:00
05.10.2015
746.63
614.81
-1.6%
-8.97%
-6.18%
-7.76%
44.22%
2.11%
BET
Rumänien
7861.83
7858.18
3.65
0.05%
16:50:01
15.03.2019
9048.97
6771.68
-6.62%
-5.13%
5.23%
-10.41%
15.17%
25.26%
BG 40
Bulgarien
158.92
160.75
-1.83
-1.14%
15:15:00
30.12.2013



2.19%
38.95%
BIRS Index Bosnien
Bosnien und Herzegowina
702.3
701.17
1.13
0.16%
09:39:50
31.03.2015
0
0
-2.49%
-0.84%
-2.49%
0.77%

BIRW - Bern Börse Index
Schweiz
1728.97
1727.76
1.21
0.07%
19:07:46
13.04.2018
1807.86
1662.16


1.83%
11.25%
9.15%
BOVESPA
Brasilien
99510
99470
-330
-0.33%
21:20:11
15.03.2019
99340
70440
13.99%
28.84%
8.33%
16.69%
108.34%
120.56%
BSX
Bermuda
2165
2237.15
-72.15
-3.23%
21:44:06
15.03.2019
2975.91
1939.5
4.24%
-24.59%
10.49%
-16.4%
83.91%
55.45%
BTX BGN
Bulgarien
1588.91
1579.39
9.52
0.6%
17:45:02
18.03.2019
1907.11
1479.76
0.37%
-7.06%
1.37%
-15.6%
35.34%
-20.95%
BTX EUR
Bulgarien
1588.91
1579.43
9.48
0.6%
17:45:02
18.03.2019
1907.16
1479.8
0.37%
-7.05%
1.37%
-15.6%
35.36%
-20.95%
BTX USD
Bulgarien
1328.67
1319.37
9.3
0.7%
17:45:02
18.03.2019
1727.48
1242.89
0.15%
-9.93%
1.22%
-22.39%
35.92%
-35.58%
BUMIX
Ungarn
4171.26
4134.52
36.74
0.89%
17:25:00
18.03.2019
4483.37
3519.59
12.5%
17.19%
8.27%
8.6%
142.65%
175.63%
BUX
Ungarn
42085.01
41335.02
749.99
1.81%
17:25:00
18.03.2019
42164.12
34372.07
6.61%
16.54%
5.92%
11.66%
62.25%
148.12%
BVQ
Ecuador
1400.87
1401.78
-0.91
-0.06%
07:45:24
15.03.2019
1430.67
1241.4
0.09%
1.28%
-0.27%
11.38%
25.07%
19.95%
BWBX EUR
-
169.05
167.65
1.4
0.84%
17:30:05
14.10.2013
0
0


19.83%
29.12%
Bahrain All Share
Bahrain
1413.32
1409.91
3.41
0.24%
11:30:00
18.03.2019
1421.14
1251.47
7.54%
5.47%
6.31%
4.5%
20.88%
2.88%
Broad Market Index
Russland
1774.28
1769.35
4.93
0.28%
16:51:00
18.03.2019
1818.53
1493.15
5.82%
3.81%
4.65%
8.88%
31.33%
87.62%
CAC 40
Frankreich
5412.83
5405.32
7.51
0.14%
18:05:02
18.03.2019
5657.44
4555.99
13.86%
0.91%
15.43%
3.64%
21.3%
25.49%
CAC 40 GR
Frankreich
14254.44
14233.63
20.81
0.15%
18:05:02
18.03.2019
14642.28
11991.01
13.92%
1.5%
15.49%
6.95%
34.14%
48.01%
CAC 40 NR
Frankreich
11097.67
11081.52
16.15
0.15%
18:05:02
18.03.2019
11455.77
9336.96
13.9%
1.32%
15.48%
5.96%
30.2%
40.94%
CAC 40 Volatility Index
Frankreich
13.29
13.03
0.26
2%
17:35:11
18.03.2019
124.85
7.52
-34.6%
-0.37%
-40.88%
-13.92%
-30.78%
-25.63%
CAC All Shares
Frankreich
6594.57
6590.1
4.47
0.07%
18:05:02
18.03.2019
6927.41
5557.3
13.81%
-0.32%
15.18%
3.12%
27.87%
34.89%
CAC All Tradable
Frankreich
4201.12
4195.87
5.25
0.13%
18:05:02
18.03.2019
4437.64
3547.59
13.44%
-0.81%
14.99%
1.81%
21.32%
26.78%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011
3837.06
3775.39



CAC Large 60
Frankreich
5987.21
5977.44
9.77
0.16%
18:05:02
18.03.2019
6261.55
5053.5
13.52%
0.16%
15.11%
3.46%
21.34%
25.35%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018
2614.23
2419.69

-1.32%

4.19%
27.54%
36.18%
CAC MID 60
Frankreich
13183.42
13210
-26.58
-0.2%
18:05:02
18.03.2019
14927.65
11116.6
13.19%
-7.25%
14.7%
-8.46%
22.25%
39.96%
CAC Mid & Small
Frankreich
12830.3
12857.19
-26.89
-0.21%
18:05:02
18.03.2019
14795.26
10877.03
12.79%
-8.38%
13.94%
-10.27%
20.43%
37.72%
CAC Next 20
Frankreich
11543.87
11497.52
46.35
0.4%
18:05:02
18.03.2019
12506.57
10007.3
10.32%
-6.35%
12.13%
1.29%
20.93%
23.38%
CAC Small
Frankreich
10740.18
10767.39
-27.21
-0.25%
18:05:02
18.03.2019
13899.8
9379.36
10.54%
-14.13%
9.82%
-19.27%
11.18%
25.06%
CAX EUR
-
100.24
100.24
0
0%
18:56:01
07.05.2013
0
0


-90.82%
-90.05%
CAX USD
-
105.63
105.27
0.36
0.34%
18:02:02
01.08.2014
107.12
100.57
1.21%
2.28%
-0.01%
0.28%

CDAX
Deutschland
1099.31
1100.49
-1.18
-0.11%
17:45:00
18.03.2019
1243.55
967.14
9.07%
-5.3%
10.63%
-4.89%
20.66%
32.05%
CDAX Kursindex
Deutschland
525.31
525.87
-0.56
-0.11%
17:45:00
18.03.2019
596.43
467.77
8.71%
-5.6%
10.26%
-7.45%
11.34%
15.7%
CECE BNK EUR
-
1396.95
1385.04
11.91
0.86%
17:45:02
18.03.2019
1518.09
1260.55
3.1%
3.55%
8.29%
-5.69%
27.83%
35.55%
CECE EUR
-
1801.41
1788.45
12.96
0.72%
17:45:01
18.03.2019
1889.72
1609.75
3.21%
4.57%
5.31%
-1.71%
23.99%
8.42%
- 54.3
54.3
0
0%
08:59:01
21.12.2018
54.3
3.6
1.1%
115.73%


CECE FND EUR
-
1799.44
1791.22
8.22
0.46%
17:45:01
18.03.2019
1939.76
1637.6
4.18%
2.56%
5.11%
-4.06%
24.49%
19.89%
CECE FND USD
-
2027.43
2016.13
11.3
0.56%
17:45:01
18.03.2019
2391.05
1850.22
3.94%
-0.61%
4.95%
-11.79%
25%
-2.31%
CECE HCA EUR
-
1819.49
1803.24
16.25
0.9%
17:45:02
18.03.2019
2045.99
1761.4
-0.07%
-0.83%
0.95%
-7.32%
-12.1%
13.47%
CECE INF EUR
-
480.85
478.3
2.55
0.53%
17:45:00
18.03.2019
533.57
439.54
0.87%
7.57%
3.07%
-6.74%
-7.61%
-27.19%
CECE LV2 EUR
-
901.78
888.91
12.87
1.45%
17:45:00
18.03.2019
967.25
722.16
6.04%
8.11%
10.51%
-0.83%
66.49%
33.83%
CECE LV4 EUR
-
238.27
231.57
6.7
2.89%
17:45:00
18.03.2019
298.75
159.54
10.65%
11.79%
20.52%
-10.48%
110.34%
4.23%
CECE MID EUR
-
1369.36
1361.73
7.63
0.56%
17:45:00
18.03.2019
1571.87
1255.57
2.12%
2.02%
7.02%
-11.32%
18.39%
13.41%
CECE MID USD
-
1143.67
1136.15
7.52
0.66%
17:45:00
18.03.2019
1435.85
1052.42
1.89%
-1.14%
6.86%
-18.46%
18.87%
-7.59%
CECE NTR EUR
-
2705.34
2685.87
19.47
0.72%
17:45:01
18.03.2019
2770.27
2400.29
3.21%
4.6%
5.31%
0.81%
33.48%
23.95%
CECE NTR USD
-
3044.69
3019.73
24.96
0.83%
17:45:01
18.03.2019
3404.53
2727.69
2.97%
1.36%
5.16%
-7.3%
34.02%
1.01%
CECE OIL EUR
-
2012.03
2006.25
5.78
0.29%
17:45:00
18.03.2019
2043.39
1656.95
2.01%
7.11%
5.11%
10.91%
54.46%
70.64%
CECE TD EU
-
513.21
512.12
1.09
0.21%
17:45:01
18.03.2019
576.92
493.38
-0.33%
-3.17%
1.25%
-7.49%
-4.08%
-19.82%
CECE TD NTR EUR
-
812.39
810.67
1.72
0.21%
17:45:01
18.03.2019
874.43
781.01
-0.33%
-3.17%
1.25%
-3.38%
8.38%
-1.84%
CECE TD NTR USD
-
638.45
636.45
2
0.31%
17:45:01
18.03.2019
751.81
615.63
-0.56%
-6.17%
1.1%
-11.15%
8.82%
-20.01%
CECE TD TR EUR
-
927.19
925.23
1.96
0.21%
17:45:01
18.03.2019
982.42
891.38
-0.33%
-3.17%
1.25%
-1.58%
13.55%
5.51%
CECE TD TR USD
-
728.82
726.54
2.28
0.31%
17:45:01
18.03.2019
844.79
702.77
-0.56%
-6.17%
1.1%
-9.5%
14.01%
-14.02%
CECE TD USD
-
403.28
402.02
1.26
0.31%
17:45:01
18.03.2019
495.98
388.87
-0.56%
-6.17%
1.1%
-14.94%
-3.69%
-34.67%
CECE TEL EUR
-
439.13
438.29
0.84
0.19%
17:45:01
18.03.2019
517.34
381.07
6.47%
7.49%
6.33%
-13.9%
-10.04%
-28.46%
CECE TR EUR
-
2970.79
2949.4
21.39
0.73%
17:45:02
18.03.2019
3025.2
2628.95
3.21%
4.61%
5.31%
1.44%
36.34%
28.72%
CECE USD
-
2042.59
2025.85
16.74
0.83%
17:45:01
18.03.2019
2339.8
1830.44
2.97%
1.33%
5.16%
-9.63%
24.5%
-11.65%
CECETR USD
-
3368.53
3340.92
27.61
0.83%
17:45:01
18.03.2019
3745.73
3017.62
2.97%
1.37%
5.16%
-6.72%
36.89%
4.9%
CECExt EUR
-
1134.74
1126.51
8.23
0.73%
17:45:01
18.03.2019
1196.02
1033.1
2.3%
3.51%
5.24%
-2.41%
21.63%
8%
CECExt USD
-
948.77
940.94
7.83
0.83%
17:45:01
18.03.2019
1092
866.23
2.06%
0.31%
5.08%
-10.26%
22.12%
-11.99%
CEERIUS
-
1350.14
1326.64
23.5
1.77%
17:45:02
18.03.2019
1350.97
1161.41
7.22%
13.6%
6.66%
3.16%
24.92%
38.66%
CEESEG BI
-
895.98
897.32
-1.34
-0.15%
17:47:01
18.12.2015
1041.5
763.49
8.35%
-4.47%
9.22%
9.04%
-5.62%
-21.95%
CEESEG CPS
-
486.34
484.63
1.71
0.35%
17:50:01
18.12.2015
540.77
445.67
-4.96%
-3.75%
-7.38%
-6.3%
-28.17%
-51.78%
CEESEG EUR
-
1155.09
1159.21
-4.12
-0.36%
17:47:02
18.12.2015
1314.69
1033.54
6.17%
-3.04%
6.85%
7.61%
-7.79%
-22.8%
CEESEG FIN
-
944.06
943.96
0.1
0.01%
17:47:02
18.12.2015
1013.32
755.18
7.26%
3.15%
17.43%
19.22%
-3.84%
-17.11%
CEESEG IGS
-
1728.75
1741.8
-13.05
-0.75%
17:47:00
18.12.2015
2158.73
1524.18
11.68%
-12.36%
-1.39%
-1.18%
13.07%
19.89%
CEESEG TD EUR
-
675.56
677.27
-1.71
-0.25%
17:47:00
18.12.2015
814.11
629.25
6.09%
-6.09%
-0.65%
-0.06%
-14.54%
-22.5%
CEESEG TD NTR EUR
-
848.98
851.12
-2.14
-0.25%
17:47:00
18.12.2015
1002.57
785.1
6.16%
-6.02%
2.5%
3.11%
-5.5%
-7.45%
CEESEG TD NTR USD
-
613.41
614.36
-0.95
-0.15%
17:47:00
18.12.2015
749.49
591.61
2.72%
-8.6%
-7.6%
-8.2%
-22.59%
-24.5%
CEESEG TD TR EUR
-
901.98
904.25
-2.27
-0.25%
17:47:01
18.12.2015
1056.62
823.31
6.19%
-6%
3.85%
4.46%
-1.73%
-2.49%
CEESEG TD TR USD
-
669.73
670.77
-1.04
-0.16%
17:47:01
18.12.2015
811.75
645.78
2.74%
-8.58%
-6.39%
-7%
-19.51%
-19.3%
CEESEG TD USD
-
501.23
502.01
-0.78
-0.16%
17:47:00
18.12.2015
624.96
483.75
2.64%
-8.67%
-10.44%
-11.02%
-30%
-35.77%
CEESEG USD
-
901.07
903.41
-2.34
-0.26%
17:47:02
18.12.2015
1074.49
866.36
2.72%
-5.7%
-3.68%
-4.19%
-24.47%
-36.16%
CEETX EUR
-
1162.23
1165.8
-3.57
-0.31%
17:47:01
18.12.2015
1334.27
1032.02
6.33%
-3.52%
7.27%
8.05%
-9.2%
-22.7%
CEETX FND EUR
-
1009.25
1013.44
-4.19
-0.41%
17:47:01
18.12.2015
1168.22
915.12
6.23%
-2.85%
6.3%
7.07%
-8.7%
-24.55%
CEETX FND USD
-
784.45
786.94
-2.49
-0.32%
17:47:01
18.12.2015
931.25
756.92
2.78%
-5.52%
-4.18%
-4.68%
-23.38%
-37.6%
CERX EUR
-
506.68
505.52
1.16
0.23%
17:45:00
18.03.2019
518.96
447.24
9.92%
1.92%
11.32%
4.32%
28.2%
22.11%
CETOP 20
Ungarn
2135.18
2107.6
27.58
1.31%
17:16:00
18.03.2019
2182.37
1920.09
2.43%
3.78%
5.12%
0.37%
23.88%
18.65%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014
2540.52
1997.86
15.01%
17.55%
7.66%
2.39%

CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014
1885.95
1539.52
7.59%
8.78%
2.48%
-1.69%

CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014
2562.41
2053.06
8.8%
10.3%
1.03%
-2%

CROBEX
Kroatien
1839.81
1828.78
11.03
0.6%
14:27:41
09.06.2017
2254.86
1643.84
-17.29%
-7.36%
-7.64%
8.88%
3.7%
12.4%
CROX EUR
Kroatien
1082.46
1075.32
7.14
0.66%
17:45:02
18.03.2019
1102.06
1033.55
1.68%
1.24%
3.47%
0.93%
12.09%
25.01%
CROX HRK
Kroatien
1047.99
1041.31
6.68
0.64%
17:50:00
18.03.2019
1061.16
996.65
1.7%
1.08%
3.36%
0.67%
10.4%
21.05%
CROX USD
Kroatien
901.84
894.99
6.85
0.77%
17:45:02
18.03.2019
974.15
861.68
1.45%
-1.89%
3.31%
-7.2%
12.54%
1.87%
CSE General Index
Zypern
138.85
129.66
9.19
7.09%
16:09:35
23.11.2012
416.58
83.12



CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012
5133.35
5109.5


-29.29%
188.94%
CSI 100
China
4004.28
3894.71
109.57
2.81%
08:59:57
18.03.2019
4214.73
3114.04
20.64%
16.27%
27.45%
-4.15%
34.37%
106.08%
CSI 200
China
3957.87
3845.27
112.59
2.93%
08:59:17
18.03.2019
4350.56
2825.59
28.68%
21.18%
34.74%
-8.07%
-0.15%
40.25%
CSI 300
China
3851.75
3745.01
106.74
2.85%
08:59:17
18.03.2019
4110.12
2935.83
23.12%
17.81%
29.71%
-5.46%
21.43%
80.15%
CSI 500
China
5501.18
5359.01
142.17
2.65%
08:59:41
18.03.2019
6224.56
3948.56
27.72%
17.46%
33.14%
-10.61%
-7.53%
37.9%
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016
7459.42
4295.37
-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
4125.37
4012.96
112.41
2.8%
08:59:29
18.03.2019
4465.61
3121.97
24.23%
17.75%
30.54%
-6.74%
12.79%
67.74%
CTX CZK
Tschechien
1345.31
1338.65
6.66
0.5%
17:50:00
18.03.2019
1453.02
1221.96
3.5%
-3%
8.61%
-5.25%
13.96%
-1.63%
CTX EUR
Tschechien
1429.77
1420.14
9.63
0.68%
17:45:01
18.03.2019
1564.33
1288.17
3.98%
-3.69%
9.29%
-5.92%
20.32%
5.3%
CTX USD
Tschechien
1621
1608.45
12.55
0.78%
17:45:01
18.03.2019
1940.28
1469.26
3.74%
-6.67%
9.13%
-13.49%
20.81%
-14.19%
Classic All Share
Deutschland
8608.9
8580.72
28.18
0.33%
17:45:00
18.03.2019
9348.47
7113.91
16.04%
-4.11%
17.99%
-1.36%
29.79%
58.11%
Classic All Share Kursindex
Deutschland
6019.6
5999.89
19.71
0.33%
17:45:00
18.03.2019
6527.72
5009.91
15.92%
-4.23%
17.87%
-3.54%
21.35%
41.43%
Crude Oil VIX
USA
26.93
26.27
0.66
2.51%
20:37:18
18.03.2019
65.17
23.31
-49.52%
0.49%
-50.79%
6.53%
-40.13%
32.99%
DAX
Deutschland
11657.06
11685.69
-28.63
-0.25%
17:45:00
18.03.2019
13204.31
10279.2
8.53%
-4.12%
10.18%
-4.58%
17.15%
26.12%
DAX International 100
Deutschland
1831.99
1834
-2.01
-0.11%
17:45:00
18.03.2019
2035.34
1598.3
9.92%
-4.18%
11.57%
-3.14%
20.51%
33.4%
DAX International Mid 100
Deutschland
1990.65
1973.16
17.49
0.89%
17:45:00
18.03.2019
2325.98
1676.88
12.7%
-9.16%
15.18%
-11.17%
25.15%
39.21%
DAX Kursindex
Deutschland
5346.65
5359.78
-13.13
-0.24%
17:45:00
18.03.2019
6095.24
4733.9
8.09%
-4.53%
9.73%
-7.37%
7.51%
9.73%
DAXglobal Africa (PR)
Deutschland
380.36
369.02
11.34
3.07%
20:39:00
18.03.2019
437.03
324.36
14.58%
8.13%
15.46%
-5.74%
18.4%
-8.72%
DAXglobal Africa TR
Deutschland
655.91
652.72
3.19
0.49%
22:15:00
15.03.2019
721.27
572.03
11.63%
12.37%
12.76%
-6.6%
34.44%
7.29%
DAXglobal Agribusiness Index
Deutschland
445.18
445.84
-0.66
-0.15%
20:39:00
18.03.2019
464.6
400.6
5.92%
0.34%
7.81%
6.63%
15.39%
25.94%
DAXglobal Alternative Energy
Deutschland
120.47
119.62
0.85
0.71%
22:15:00
28.12.2018
137.42
117.57
-8.78%
-8.23%
-9.8%
-9.33%
11.11%
28.76%
DAXglobal Asia
-
765.18
759.54
5.64
0.74%
20:38:00
18.03.2019
765.85
660.51
10.27%
8.67%
11.58%
4.21%
42.23%
82%
DAXglobal Asia Basic Resources
Deutschland
914.68
914.35
0.33
0.04%
20:39:00
18.03.2019
1004.54
845.74
4.55%
1.43%
6.7%
-3.72%
21.16%
23.77%
DAXglobal Asia Construction & Materials
Deutschland
325.44
325.21
0.23
0.07%
20:39:00
18.03.2019
376.95
286.67
5.68%
-1.35%
8.99%
-9.5%
10.18%
3.26%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388.46
385.05
3.41
0.89%
20:39:00
18.03.2019
392.93
325.52
13.14%
13.9%
14.83%
2.46%
55.4%
93.24%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
600.89
593.1
7.79
1.31%
20:39:00
18.03.2019
620.31
529.56
9.99%
10.28%
11.31%
0.69%
21.65%
26.2%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
473.98
471.42
2.56
0.54%
20:39:00
18.03.2019
481.35
399.99
9.8%
12.26%
10.99%
6.66%
10.93%
19.22%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
692.76
688.26
4.5
0.65%
20:39:00
18.03.2019
777.42
624.7
4.38%
-5.81%
9.58%
2.82%
41.4%
53.04%
DAXglobal Asia Short EUR
Deutschland
110.4
111.21
-0.81
-0.73%
20:39:05
18.03.2019
129.41
110.28
-9.79%
-9.32%
-10.8%
-6.48%
-34.84%
-53.06%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
246.49
244.5
1.99
0.81%
20:39:00
18.03.2019
262.55
211.46
12.35%
1.34%
14.48%
-1.86%
20.22%
40.56%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
416.14
414.76
1.38
0.33%
20:37:00
18.03.2019
426.04
362.88
6.13%
8.13%
4.41%
10.1%
-0.78%
21.04%
DAXglobal Austria Dividend Index
Deutschland
680.77
674.84
5.93
0.88%
17:45:00
18.03.2019
754.89
594.74
8.57%
-8.01%
11.38%
-2.18%
58.8%
46.49%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
267.37
265.21
2.16
0.81%
17:45:00
18.03.2019
313.98
240.09
4.95%
-10.43%
8.4%
-12.88%
30.13%
15.94%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018
452.58
311.71
3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC
-
680.34
677.07
3.27
0.48%
22:15:00
28.12.2018
728.14
640.8
-2.44%
5.45%
1.06%
2.61%
40.31%
44.8%
DAXglobal BRIC Index Kursindex
Deutschland
426.31
424.29
2.02
0.48%
22:15:00
28.12.2018
473.94
411.89
-3.02%
2.79%
-2.8%
-1.31%
26.34%
20.96%
DAXglobal BRIC Short EUR
Deutschland
232.83
236.48
-3.65
-1.54%
20:37:05
18.03.2019
288.33
232.46
-11.44%
-15.69%
-11.15%
-15.23%
-41.49%
-55.94%
DAXglobal China Automotive EUR Kursindex
Deutschland
481.88
473.6
8.28
1.75%
20:37:15
18.03.2019
542.18
391.37
17.61%
6.38%
19.89%
-8.11%
35.51%
62.29%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
807.05
807.08
-0.03
0%
20:37:15
18.03.2019
851.1
673.07
9.9%
7.14%
13.51%
7.94%
29.35%
62.5%
DAXglobal China EUR (Performance)
Deutschland
682.18
674.76
7.42
1.1%
20:37:15
18.03.2019
716.1
544.17
18.47%
13.65%
22.95%
-2.12%
43.29%
89.06%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
79.56
78.42
1.14
1.45%
20:37:15
18.03.2019
85.47
62.97
16.62%
9.3%
24.1%
10.16%
9.36%
-4.97%
DAXglobal China Financial Services EUR Kursindex
Deutschland
636.65
630.46
6.19
0.98%
20:37:15
18.03.2019
668.47
528.65
14.44%
14.64%
18.95%
-3.89%
37.98%
84.38%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
97.75
95.95
1.8
1.88%
20:37:15
18.03.2019
105.14
78.71
15.18%
13.11%
21.53%
0.87%
23.84%
2.72%
DAXglobal China Infrastructure & Transportation
Deutschland
311.66
309.74
1.92
0.62%
20:37:15
18.03.2019
347.83
255.11
9.74%
13.31%
14.77%
-4.59%
19.04%
58.07%
DAXglobal China Real Estate EUR Kursindex
Deutschland
351.35
335.94
15.41
4.59%
20:37:15
18.03.2019
362.04
240.77
22.54%
28.95%
26.86%
-1.19%
32.19%
51.59%
DAXglobal China Short EUR
Deutschland
121.43
122.8
-1.37
-1.12%
20:37:05
18.03.2019
153.67
120.1
-16.5%
-14.4%
-19.46%
-2.46%
-37.97%
-58.96%
DAXglobal China Technology & Telecommunication EUR
Deutschland
292.8
290.1
2.7
0.93%
20:37:15
18.03.2019
333.12
222.86
23.04%
11.04%
26.79%
-8.34%
21.31%
46.05%
DAXglobal China Urbanization EUR (PR)
China
259.78
259.51
0.27
0.1%
22:15:00
28.12.2018
343.05
246.27
-8.12%
-8.76%
-21.61%
-19.39%
-18.91%
-4.46%
DAXglobal China Urbanization EUR (TR)
China
362.93
362.57
0.36
0.1%
22:15:00
28.12.2018
464.65
344.09
-7.98%
-7.7%
-19.15%
-16.86%
-11.36%
9.22%
DAXglobal China Utilities EUR Kursindex
Deutschland
278.81
276.33
2.48
0.9%
20:37:15
18.03.2019
305.85
227.87
9.26%
12.68%
10.71%
8.92%
-9.6%
1.16%
DAXglobal Emerging 11 Kursindex
Deutschland
393.8
388.46
5.34
1.37%
20:37:15
18.03.2019
426.72
343.42
7.17%
10.1%
7.82%
-5.79%
1.03%
9.43%
DAXglobal Emerging 11 Short EUR
Deutschland
232.68
235.95
-3.27
-1.39%
20:37:05
18.03.2019
270.8
223.63
-7.37%
-11.2%
-7.86%
0.76%
-13.13%
-27.71%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018
89.25
69.79
-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia
Russland
555.5
548.39
7.11
1.3%
22:15:00
28.12.2018
610.34
464.33
-7.78%
1.88%
5.66%
6.36%
55.04%
13.83%
DAXglobal Russia Short EUR
Deutschland
150.42
153.78
-3.36
-2.18%
20:37:05
18.03.2019
211.69
149.51
-9.92%
-13.16%
-10.22%
-18.55%
-44.9%
-58.5%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310.35
306.9
3.45
1.12%
22:15:00
28.12.2018
362.52
288.4
-9.8%
-6.03%
-5.53%
-5.04%
32.65%
-13.51%
DAXglobal Russia+ Short EUR
Deutschland
252.97
258.04
-5.07
-1.96%
20:37:05
18.03.2019
343.57
252.51
-11.12%
-12.69%
-11.45%
-15.26%
-44.77%
-57.25%
DAXglobal Sarasin Sustainability Germany
-
2975.3
2974.52
0.78
0.03%
17:45:00
30.12.2016
2978.13
2325.42
4.31%
12.44%
10.13%
7.07%
38.45%
129.29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016
2148.39
1702.69
4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
750.42
747.5
2.92
0.39%
22:15:00
15.03.2019
750.42
593.67
12.14%
17.8%
12.83%
23.41%
44.86%
93.79%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
475.8
468.09
7.71
1.65%
20:37:15
18.03.2019
588.53
397.93
10.02%
7.22%
17.8%
-13.05%
43.14%
65.67%
DAXplus Covered Call
Deutschland
951.34
954.6
-3.26
-0.34%
17:45:05
18.03.2019
1064.83
839.07
8.72%
-3.27%
10.2%
-3.27%
23.32%
20.22%
DAXplus Export Strategy
Deutschland
598.2
603.05
-4.85
-0.8%
17:45:00
18.03.2019
651.77
507.26
13.79%
-4.93%
14.91%
1.71%
33.77%
86.21%
DAXplus Protective Put
Deutschland
585.39
587.19
-1.8
-0.31%
17:45:05
18.03.2019
620.73
528.4
8.18%
0.91%
7.6%
0.35%
5.33%
6.86%
DAXplus Seasonal Strategy
Deutschland
56969.63
57109.56
-139.93
-0.25%
17:45:00
18.03.2019
61713.39
50247.44
8.53%
-4.81%
10.18%
-0.23%
13.8%
42.41%
DAXsector All Automobile
Deutschland
155.01
155.43
-0.42
-0.27%
17:45:00
18.03.2019
197.14
141.04
4.12%
-4.91%
8.57%
-14.78%
2.47%
-0.58%
DAXsector All Banks
Deutschland
28.86
27.79
1.07
3.85%
17:45:00
18.03.2019
42.05
22.92
13.49%
-14.36%
20.9%
-30.42%
-8.03%
-33.29%
DAXsector All Basic Resources
Deutschland
262.48
258.68
3.8
1.47%
17:45:00
18.03.2019
397.2
229.28
9.49%
-16.82%
12.11%
-25.85%
13.86%
39.39%
DAXsector All Chemicals
Deutschland
233.89
235.54
-1.65
-0.7%
17:45:00
18.03.2019
278.22
202.06
13.06%
-8.29%
12.06%
-6.84%
18.72%
19.52%
DAXsector All Construction
Deutschland
144.75
144.78
-0.03
-0.02%
17:45:00
18.03.2019
172.26
114.95
22.57%
-0.49%
23.26%
-12.67%
11.12%
41.55%
DAXsector All Consumer
Deutschland
291.08
294.54
-3.46
-1.17%
17:45:00
18.03.2019
328.51
274.7
2.96%
-6.72%
2.98%
-3.16%
8.05%
27.34%
DAXsector All Financial Services
Deutschland
200.8
199.33
1.47
0.74%
17:45:00
18.03.2019
203.96
176.91
8.61%
1.07%
10.91%
12.75%
51.38%
145.96%
DAXsector All Food & Beverages
Deutschland
68.06
67.32
0.74
1.1%
17:45:00
18.03.2019
81.5
58.59
9.26%
1.37%
14.29%
-11.67%
-9.43%
25.32%
DAXsector All Industrial
Deutschland
235.28
235.11
0.17
0.07%
17:45:00
18.03.2019
263.83
198.64
11.75%
-4.35%
14.61%
-2.2%
29.42%
44.21%
DAXsector All Insurance
Deutschland
320.67
320.7
-0.03
-0.01%
17:45:00
18.03.2019
322.16
267.88
14.78%
9.92%
14.61%
14.68%
50.94%
99.31%
DAXsector All Media
Deutschland
262.98
262.48
0.5
0.19%
17:45:00
18.03.2019
346.28
239.58
6.43%
-12.63%
7.41%
-18.27%
-17.4%
-1.97%
DAXsector All Pharma & Healthcare
Deutschland
303.69
304.31
-0.62
-0.2%
17:45:00
18.03.2019
363.65
261.34
10.5%
-7.19%
12.39%
-5.97%
10.96%
63.02%
DAXsector All Retail
Deutschland
106.62
106.02
0.6
0.57%
17:45:00
18.03.2019
134.87
84.82
21.68%
-9.08%
20.62%
-19.86%
3.73%
13.24%
DAXsector All Software
Deutschland
396.92
398.06
-1.14
-0.29%
17:45:00
18.03.2019
459.13
344.62
9.04%
-10.84%
9.34%
9.76%
49.85%
90.57%
DAXsector All Technology
Deutschland
170.27
172.9
-2.63
-1.52%
17:45:00
18.03.2019
220.68
144.32
11.24%
-3.25%
13.34%
-20.58%
47.28%
75.03%
DAXsector All Telecommunication
Deutschland
250.3
247.51
2.79
1.13%
17:45:00
18.03.2019
257.76
218.15
0.04%
6.01%
2.02%
9.24%
2.39%
46.73%
DAXsector All Transportation & Logistics
Deutschland
219.99
220.18
-0.19
-0.09%
17:45:00
18.03.2019
266.44
181.28
14.69%
-9.21%
18.7%
-14.02%
43.98%
44.74%
DAXsector All Utilities
Deutschland
55.73
55.77
-0.04
-0.07%
17:45:00
18.03.2019
56.56
48.82
7.63%
3.88%
5.99%
13.09%
56.77%
0%
DAXsector Automobile
Deutschland
1330.58
1336.73
-6.15
-0.46%
17:45:00
18.03.2019
1770.15
1195.02
4.75%
-7.72%
9.79%
-18.52%
-3.76%
-3.71%
DAXsector Banks
Deutschland
78.39
74.98
3.41
4.55%
17:45:00
18.03.2019
118.81
62.34
11.7%
-16.73%
18.77%
-32.68%
-30.96%
-57.15%
DAXsector Basic Resources
Deutschland
1817.81
1780.45
37.36
2.1%
17:45:00
18.03.2019
2886.81
1558.89
10.03%
-18.47%
13.63%
-28.61%
16.97%
16.1%
DAXsector Chemicals
Deutschland
2536.52
2554.96
-18.44
-0.72%
17:45:00
18.03.2019
3003.18
2191.37
13.09%
-7.13%
11.94%
-5.98%
16.81%
17.23%
DAXsector Construction
Deutschland
977.26
978.53
-1.27
-0.13%
17:45:00
18.03.2019
1204.96
774.81
22.02%
-0.54%
23.06%
-15.55%
1.57%
27.68%
DAXsector Consumer
Deutschland
1747.51
1773.07
-25.56
-1.44%
17:45:00
18.03.2019
1958.5
1621.23
4.39%
-6.09%
4.7%
-2.58%
15.72%
38.34%
DAXsector Financial Services
Deutschland
2272.9
2262.68
10.22
0.45%
17:45:00
18.03.2019
2315.26
1942.49
9.55%
0.89%
11.54%
16.12%
59.18%
156.64%
DAXsector Food & Beverages
Deutschland
353.55
350.26
3.29
0.94%
17:45:00
18.03.2019
419.13
297.76
10.59%
4.84%
16.17%
-9.35%
-5.86%
-33.65%
DAXsector Industrial
Deutschland
6552.87
6540.63
12.24
0.19%
17:45:00
18.03.2019
7314.42
5459.97
12.58%
-3.5%
15.67%
-0.68%
31.62%
47.82%
DAXsector Insurance
Deutschland
1060.68
1062.57
-1.89
-0.18%
17:45:00
18.03.2019
1066.88
883.51
14.67%
9.91%
14.55%
14.91%
51.62%
100.02%
DAXsector Media
Deutschland
329.68
329.04
0.64
0.19%
17:45:00
18.03.2019
433.44
301.05
6.26%
-11.61%
6.51%
-17.02%
-22.06%
1.32%
DAXsector Pharma & Healthcare
Deutschland
4249.24
4255.49
-6.25
-0.15%
17:45:00
18.03.2019
5384.55
3624.24
10.7%
-8.3%
13.2%
-11.72%
2.96%
49.03%
DAXsector Retail
Deutschland
372.69
370.49
2.2
0.59%
17:45:00
18.03.2019
482.54
293.55
22.47%
-10.51%
21.41%
-20.53%
9.14%
14.67%
DAXsector Software
Deutschland
31627.46
31709.85
-82.39
-0.26%
17:45:00
18.03.2019
36938.37
27200.95
8.54%
-11.23%
8.9%
11.04%
50.98%
98.93%
DAXsector Technology
Deutschland
1053.41
1074.51
-21.1
-1.96%
17:45:00
18.03.2019
1348.5
852.44
13.98%
-1.25%
15.34%
-17.44%
49.81%
103.14%
DAXsector Telecommunication
Deutschland
243.77
240.95
2.82
1.17%
17:45:00
18.03.2019
246.17
202.16
2.19%
8.82%
4.22%
15.21%
7.43%
56.71%
DAXsector Transportation & Logistics
Deutschland
952.98
955.55
-2.57
-0.27%
17:45:00
18.03.2019
1158.33
786.87
15.09%
-7.77%
18.42%
-14.97%
42.97%
41.33%
DAXsector Utilities
Deutschland
766.06
762.77
3.29
0.43%
17:45:00
18.03.2019
770.22
644.46
11.92%
6.04%
10.96%
14.77%
65.62%
-3.41%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
428.87
430.56
-1.69
-0.39%
17:45:00
18.03.2019
537.27
328.88
26.03%
-6.84%
25.62%
-7.85%
70.75%
73.31%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
540.47
542.59
-2.12
-0.39%
17:45:00
18.03.2019
677.07
414.45
26.03%
-6.84%
25.62%
-7.19%
76.18%
84.42%
DAXsubsector Advertising (Kurs)
Deutschland
1718.96
1720.74
-1.78
-0.1%
17:45:00
18.03.2019
1783.2
1315.02
16.51%
8.02%
13.83%
14.92%
30.1%
448.38%
DAXsubsector Advertising (Perf.)
Deutschland
1805.04
1806.91
-1.87
-0.1%
17:45:00
18.03.2019
1872.8
1380.88
16.51%
8.01%
13.83%
16.6%
34.45%
475.84%
DAXsubsector Airlines (Kurs)
Deutschland
215.7
219.86
-4.16
-1.89%
17:45:00
18.03.2019
284.9
180.11
7.63%
-9.51%
4.83%
-22.25%
41.7%
7.35%
DAXsubsector Airlines (Perf.)
Deutschland
348.7
355.43
-6.73
-1.89%
17:45:00
18.03.2019
445.97
291.17
7.63%
-9.52%
4.83%
-19.7%
56.33%
21.33%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
243.66
243.88
-0.22
-0.09%
17:45:00
18.03.2019
295.89
184.49
27.08%
-5.32%
26.96%
-7.1%
68.37%
73.63%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
290.12
290.38
-0.26
-0.09%
17:45:00
18.03.2019
352.29
219.66
27.08%
-5.32%
26.96%
-6.51%
73.34%
84.2%
DAXsubsector All Advertising (Kurs)
Deutschland
306.68
307.25
-0.57
-0.19%
17:45:00
18.03.2019
327.66
239.65
16.9%
6.63%
15.86%
7.72%
25.07%
421.03%
DAXsubsector All Advertising (Perf.)
Deutschland
322.96
323.56
-0.6
-0.19%
17:45:00
18.03.2019
339.56
252.38
16.9%
6.63%
15.86%
9.46%
29.61%
448.69%
DAXsubsector All Airlines (Kurs)
Deutschland
117.78
120.05
-2.27
-1.89%
17:45:00
18.03.2019
155.58
98.35
7.64%
-9.5%
4.83%
-22.25%
40.95%
6.17%
DAXsubsector All Airlines (Perf.)
Deutschland
163.47
166.62
-3.15
-1.89%
17:45:00
18.03.2019
209.13
136.51
7.63%
-9.52%
4.83%
-19.72%
55.42%
19.93%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
231.06
234.23
-3.17
-1.35%
17:45:00
18.03.2019
368.78
201.03
11.58%
-11%
13.66%
-35.67%
-26.56%
-18.45%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
278.76
282.58
-3.82
-1.35%
17:45:00
18.03.2019
443.09
242.4
11.65%
-10.72%
13.72%
-34.21%
-21.62%
-10.13%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
112.2
112.29
-0.09
-0.08%
17:45:00
18.03.2019
136.17
103.31
2.94%
-3.82%
7.74%
-13.17%
-1.05%
-11.58%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
147.15
147.27
-0.12
-0.08%
17:45:00
18.03.2019
178.27
135.49
2.94%
-3.82%
7.73%
-10.18%
8.25%
1.47%
DAXsubsector All Beverages (Kurs)
Deutschland
50.14
49.27
0.87
1.77%
17:45:00
18.03.2019
60.87
48
-0.83%
-11.91%
3.72%
-15.65%
9.31%
8.88%
DAXsubsector All Beverages (Perf.)
Deutschland
108.23
106.35
1.88
1.77%
17:45:00
18.03.2019
127.83
103.63
-0.87%
-10.3%
3.71%
-13.3%
18.39%
23.48%
DAXsubsector All Biotechnology (Kurs)
Deutschland
438.06
441.79
-3.73
-0.84%
17:45:00
18.03.2019
455.59
347.67
17.56%
0.11%
20.53%
16.25%
101.47%
166.43%
DAXsubsector All Biotechnology (Perf.)
Deutschland
476.03
480.09
-4.06
-0.85%
17:45:00
18.03.2019
495.1
377.21
17.56%
0.11%
20.53%
16.44%
107.53%
179.59%
DAXsubsector All Building Materials (Kurs)
Deutschland
74.75
74.81
-0.06
-0.08%
17:45:00
18.03.2019
96.26
60.33
20.16%
-1.62%
22.14%
-20.51%
-11.22%
2.98%
DAXsubsector All Building Materials (Perf.)
Deutschland
89.31
89.38
-0.07
-0.08%
17:45:00
18.03.2019
112.44
72.08
20.15%
-1.62%
22.14%
-18.69%
-5.84%
12%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
54.33
55.38
-1.05
-1.9%
17:45:00
18.03.2019
87.65
48.4
8.33%
-26.72%
9.07%
-35.82%
-22.12%
-31.67%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
71.66
73.05
-1.39
-1.9%
17:45:00
18.03.2019
115.62
63.85
8.33%
-26.73%
9.05%
-34.43%
-16.66%
-24.62%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
167.06
167.97
-0.91
-0.54%
17:45:00
18.03.2019
217.06
144.97
14.53%
-14.95%
12.63%
-16.82%
-3.56%
-6.05%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
234.51
235.79
-1.28
-0.54%
17:45:00
18.03.2019
303.02
203.49
14.53%
-14.94%
12.64%
-14.04%
5.63%
8.05%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
349.11
357.18
-8.07
-2.26%
17:45:00
18.03.2019
363.48
301.2
12.85%
-0.11%
12.74%
6.52%
91.82%
90.66%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
431.92
441.9
-9.98
-2.26%
17:45:00
18.03.2019
449.7
372.64
12.85%
-0.1%
12.74%
8.44%
101.73%
109.5%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
21.1
21.06
0.04
0.19%
17:45:00
18.03.2019
21.8
16.78
17.68%
1.15%
20.5%
0.24%
13.99%
-0.8%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
27.57
27.52
0.05
0.18%
17:45:00
18.03.2019
28.48
21.93
17.72%
1.17%
20.5%
0.99%
16.87%
5.07%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
262.57
262.46
0.11
0.04%
17:45:00
18.03.2019
295.72
206.44
25.79%
0.87%
24.69%
-4.93%
39.64%
99.05%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
335.84
335.69
0.15
0.04%
17:45:00
18.03.2019
378.16
264.04
25.79%
0.87%
24.7%
-2.84%
47.07%
118.3%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
3.94
3.94
0
0%
17:45:00
18.03.2019
13.98
3.3
-32.53%
-60%
-11.46%
-52.98%
-37.95%
-88.47%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
4.27
4.27
0
0%
17:45:00
18.03.2019
15.17
3.59
-32.65%
-60.06%
-11.41%
-53.08%
-38.03%
-88.48%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
1.86
1.81
0.05
2.76%
17:45:00
18.03.2019
3.16
1.48
24%
-13.49%
20%
-32.36%
-10.58%
6.29%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
1.89
1.84
0.05
2.72%
17:45:00
18.03.2019
3.19
1.51
23.53%
-13.7%
19.62%
-32.01%
-9.13%
8%
DAXsubsector All Credit Banks (Kurs)
Deutschland
22.74
21.87
0.87
3.98%
17:45:00
18.03.2019
33.71
18.04
13.64%
-14.19%
21.67%
-32.06%
-12.23%
-39.86%
DAXsubsector All Credit Banks (Perf.)
Deutschland
27.58
26.52
1.06
4%
17:45:00
18.03.2019
40.5
21.87
13.64%
-14.24%
21.66%
-31.1%
-9.07%
-34.94%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
129.45
124.65
4.8
3.85%
17:45:00
18.03.2019
147.42
103.75
19.6%
-0.2%
21.59%
-7.75%
30.7%
117.53%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
172.57
166.17
6.4
3.85%
17:45:00
18.03.2019
195.67
138.32
19.59%
-0.2%
21.6%
-7.08%
35.56%
137.9%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
253.97
254.81
-0.84
-0.33%
17:45:00
18.03.2019
351.75
217.42
10.72%
-5.31%
15.87%
-26.4%
14.31%
6.58%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
284.68
285.62
-0.94
-0.33%
17:45:00
18.03.2019
393.63
243.67
10.74%
-5.29%
15.89%
-26.28%
17.67%
12.1%
DAXsubsector All Electricity (Kurs)
Deutschland
53.15
53.78
-0.63
-1.17%
17:45:00
18.03.2019
61.45
48.21
-0.71%
-8.9%
-3.21%
6.6%
38.74%
2.8%
DAXsubsector All Electricity (Perf.)
Deutschland
71.84
72.7
-0.86
-1.18%
17:45:00
18.03.2019
83.06
63.86
-0.7%
-8.9%
-3.21%
8.77%
45.54%
13.62%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
147.6
145.81
1.79
1.23%
17:45:00
18.03.2019
147.6
120.79
3.38%
12.62%
5.6%
17.91%
-1.01%
36.55%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
278.53
275.15
3.38
1.23%
17:45:00
18.03.2019
278.53
217.47
3.37%
12.62%
5.6%
23.59%
11.11%
64.14%
DAXsubsector All Food (Kurs)
Deutschland
51.54
51
0.54
1.06%
17:45:00
18.03.2019
62.38
44.47
9.99%
2.3%
15.04%
-14.07%
-16.25%
11.37%
DAXsubsector All Food (Perf.)
Deutschland
65.9
65.21
0.69
1.06%
17:45:00
18.03.2019
77.48
56.86
9.98%
2.22%
15.03%
-11.54%
-10.51%
24.27%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
78.57
78.13
0.44
0.56%
17:45:00
18.03.2019
83.58
60.6
14.58%
18.13%
14.83%
0.14%
22.8%
-21.26%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
103.87
103.29
0.58
0.56%
17:45:00
18.03.2019
108.66
80.12
14.57%
18.11%
14.82%
3.2%
35.85%
-8.42%
DAXsubsector All Health Care (Kurs)
-
239.58
242.31
-2.73
-1.13%
17:45:00
18.03.2019
325.53
199.45
16.95%
-21.05%
15.67%
-18.78%
-15.74%
35.76%
DAXsubsector All Health Care (Perf.)
Deutschland
276.15
279.29
-3.14
-1.12%
17:45:00
18.03.2019
375.2
229.89
16.96%
-21.05%
15.68%
-17.85%
-13.09%
43.21%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
531.76
530.29
1.47
0.28%
17:45:00
18.03.2019
531.76
371.31
31.24%
11.45%
38.43%
26.6%
98.1%
137.92%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
662.25
660.42
1.83
0.28%
17:45:00
18.03.2019
662.25
462.43
31.24%
11.45%
38.42%
28.71%
110.05%
160.77%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4.74
4.98
-0.24
-4.82%
17:45:00
18.03.2019
8.08
4.28
4.87%
-22.42%
7.73%
-39.62%
-95.25%
-96.38%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5.64
5.92
-0.28
-4.73%
17:45:00
18.03.2019
9.53
5.09
4.83%
-22.21%
7.63%
-39.09%
-95.05%
-96.14%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
186.77
187.13
-0.36
-0.19%
17:45:00
18.03.2019
214.27
171.34
9.01%
-2.06%
3.32%
-12.28%
12.09%
26.37%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
271.57
272.1
-0.53
-0.19%
17:45:00
18.03.2019
308.23
249.14
9%
-2.07%
3.32%
-9.3%
20.53%
41.24%
DAXsubsector All IT-Services (Kurs)
Deutschland
1107.93
1095.47
12.46
1.14%
17:45:00
18.03.2019
1686.45
993.99
-8.29%
-32.38%
-9.23%
6.11%
134.25%
197.16%
DAXsubsector All IT-Services (Perf.)
Deutschland
1281.88
1267.47
14.41
1.14%
17:45:00
18.03.2019
1949.83
1144.68
-8.23%
-32.33%
-9.18%
6.68%
139.71%
210.61%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
155.8
155.31
0.49
0.32%
17:45:00
18.03.2019
181.97
134.03
14.7%
-14.07%
13.86%
-6.51%
6.13%
4.15%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
195.97
195.36
0.61
0.31%
17:45:00
18.03.2019
228.27
168.59
14.69%
-13.85%
13.86%
-4.49%
12.5%
15.61%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
264.01
265.9
-1.89
-0.71%
17:45:00
18.03.2019
266.5
185.63
10.77%
21.57%
11.25%
31.3%
86.47%
67.13%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
342.94
345.4
-2.46
-0.71%
17:45:00
18.03.2019
346.18
229.59
11.34%
22.85%
11.83%
37.9%
105.62%
91.34%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
236.48
236.32
0.16
0.07%
17:45:00
18.03.2019
327.03
210.22
7.51%
-13.35%
8.59%
-26.14%
1.93%
54.1%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
290.68
290.48
0.2
0.07%
17:45:00
18.03.2019
400.19
258.23
7.57%
-13.3%
8.66%
-25%
6.68%
66.42%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
115.8
116.03
-0.23
-0.2%
17:45:00
18.03.2019
148.16
112.11
-3.91%
-13.17%
-2.01%
-15.26%
-3.25%
-4.52%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
162
162.32
-0.32
-0.2%
17:45:00
18.03.2019
201.28
156.59
-1.07%
-10.61%
0.89%
-12.32%
5.71%
10.97%
DAXsubsector All Insurance (Kurs)
Deutschland
177.5
178.08
-0.58
-0.33%
17:45:00
18.03.2019
178.57
152.55
14.43%
7.19%
14.28%
7.01%
37.08%
60.17%
DAXsubsector All Insurance (Perf.)
Deutschland
290.17
291.12
-0.95
-0.33%
17:45:00
18.03.2019
291.12
249.4
14.42%
7.18%
14.28%
11.47%
56.75%
99.46%
DAXsubsector All Internet (Kurs)
Deutschland
176.97
175.32
1.65
0.94%
17:45:00
18.03.2019
277.6
162.45
-5.34%
-17.22%
-5.76%
-33.73%
-11.58%
-15.54%
DAXsubsector All Internet (Perf.)
Deutschland
206.57
204.64
1.93
0.94%
17:45:00
18.03.2019
324.03
189.62
-5.34%
-17.22%
-5.76%
-32.8%
-7.67%
-10.12%
DAXsubsector All Leisure (Kurs)
Deutschland
131.94
133.74
-1.8
-1.35%
17:45:00
18.03.2019
212.32
111.72
15.11%
-10.29%
15.53%
-33.11%
-2.74%
-7.51%
DAXsubsector All Leisure (Perf.)
Deutschland
165.59
167.84
-2.25
-1.34%
17:45:00
18.03.2019
263.84
140.22
15.11%
-10.27%
15.54%
-32.42%
1.51%
1.1%
DAXsubsector All Logistics (Kurs)
Deutschland
167.29
166.54
0.75
0.45%
17:45:00
18.03.2019
214.98
134.89
14.79%
-9.94%
21.42%
-17.73%
25.41%
19.82%
DAXsubsector All Logistics (Perf.)
Deutschland
256
254.85
1.15
0.45%
17:45:00
18.03.2019
319.85
206.42
14.79%
-9.95%
21.41%
-15.38%
36.85%
38.52%
DAXsubsector All Medical Technology (Kurs)
Deutschland
401.33
400.99
0.34
0.08%
17:45:00
18.03.2019
418.03
316.92
4.24%
-0.03%
4.75%
23.92%
107.92%
116.28%
DAXsubsector All Medical Technology (Perf.)
Deutschland
468.64
468.24
0.4
0.09%
17:45:00
18.03.2019
480.34
363.47
5.94%
1.59%
6.45%
26.17%
115.88%
129.67%
DAXsubsector All Mining (Kurs)
Deutschland
28.6
28.04
0.56
2%
17:45:00
18.03.2019
40.26
21.54
26.89%
-5.64%
31.25%
-17.13%
-43.95%
-75.85%
DAXsubsector All Mining (Perf.)
Deutschland
33.28
32.63
0.65
1.99%
17:45:00
18.03.2019
45.67
25.07
26.88%
-5.67%
31.23%
-14.97%
-39.38%
-73.68%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
62.67
62.78
-0.11
-0.18%
17:45:00
18.03.2019
84.03
57.06
8.82%
-18.32%
7.46%
-23.66%
-8.58%
-4.23%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
86.52
86.67
-0.15
-0.17%
17:45:00
18.03.2019
110.29
78.78
8.82%
-18.32%
7.46%
-19.7%
4.77%
16.07%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
299.84
300.06
-0.22
-0.07%
17:45:00
18.03.2019
325.29
252.74
13.3%
0.84%
10.95%
-2.21%
20.48%
57.06%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
354.38
354.63
-0.25
-0.07%
17:45:00
18.03.2019
384.02
298.7
13.3%
0.95%
10.96%
-0.69%
25.65%
68.83%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
30.58
30.56
0.02
0.07%
17:45:00
18.03.2019
30.6
27.14
8.67%
5.63%
7.15%
9.96%
43.3%
-18.67%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
52.46
52.43
0.03
0.06%
17:45:00
18.03.2019
52.46
45.94
8.75%
5.7%
7.24%
13.65%
58.25%
-2.58%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
111.38
112.24
-0.86
-0.77%
17:45:00
18.03.2019
143.51
98.1
4.21%
-11.27%
-7.14%
-20%
-31.83%
-32.68%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
146.58
147.71
-1.13
-0.77%
17:45:00
18.03.2019
188.86
129.1
4.22%
-11.26%
-7.14%
-20%
-31.84%
-30.01%
DAXsubsector All Personal Products (Kurs)
Deutschland
252.22
252.53
-0.31
-0.12%
17:45:00
18.03.2019
300.29
240.01
-4.86%
-11.59%
-4.7%
-11.34%
0.5%
19.93%
DAXsubsector All Personal Products (Perf.)
Deutschland
301.3
301.66
-0.36
-0.12%
17:45:00
18.03.2019
358.7
286.71
-4.85%
-11.59%
-4.7%
-10.11%
4.58%
27.99%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
186.68
185.78
0.9
0.48%
17:45:00
18.03.2019
254
163.41
7.02%
-3.62%
11.28%
-18.74%
1.18%
13.04%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
228.09
227
1.09
0.48%
17:45:00
18.03.2019
307.92
199.67
7.01%
-3.63%
11.28%
-16.75%
6.18%
21.88%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
107.27
105.6
1.67
1.58%
17:45:00
18.03.2019
139.63
100.04
-1.86%
-8.46%
0.21%
-22.25%
11.63%
39.35%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
143.51
141.28
2.23
1.58%
17:45:00
18.03.2019
178.65
130.29
0.82%
-5.94%
2.93%
-18.71%
22.5%
59.6%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
165.43
164.51
0.92
0.56%
17:45:00
18.03.2019
244.82
163.25
-5.82%
-20.44%
-5.4%
-30.23%
-4.41%
0.24%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
270.16
268.66
1.5
0.56%
17:45:00
18.03.2019
397.02
266.6
-5.82%
-20.44%
-5.41%
-28.17%
5.68%
19.13%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
229.54
228.44
1.1
0.48%
17:45:00
18.03.2019
229.54
189.37
15.34%
14.35%
15.13%
15.61%
22.56%
59.49%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
381.01
379.19
1.82
0.48%
17:45:00
18.03.2019
381.01
310
15.33%
14.35%
15.13%
20.33%
38.95%
96.71%
DAXsubsector All Real Estate (Kurs)
Deutschland
157.27
156.35
0.92
0.59%
17:45:00
18.03.2019
157.27
135.32
6.51%
2.39%
10.24%
15.92%
40.41%
133.82%
DAXsubsector All Real Estate (Perf.)
Deutschland
216.55
215.28
1.27
0.59%
17:45:00
18.03.2019
216.55
181.59
6.5%
2.48%
10.24%
18.89%
51.65%
163.6%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
16.54
16.27
0.27
1.66%
17:45:00
18.03.2019
23.85
12.61
24.92%
-2.76%
27.43%
-24.41%
-43.04%
-38.83%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
18.81
18.5
0.31
1.68%
17:45:00
18.03.2019
26.7
14.29
25.4%
-2.34%
27.87%
-23.19%
-40.9%
-35.65%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
131.63
131.63
0
0%
17:45:00
18.03.2019
195.1
113.1
14.51%
3.88%
6.2%
-32.53%
-15.92%
-11.97%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
179.03
179.03
0
0%
17:45:00
18.03.2019
256.74
153.82
14.51%
3.89%
6.21%
-30.27%
-8.51%
-0.37%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
76.77
76.36
0.41
0.54%
17:45:00
18.03.2019
114.12
76.36
-9.76%
-17.03%
-8.42%
-26.73%
-10.85%
-7.6%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
102.43
101.88
0.55
0.54%
17:45:00
18.03.2019
148.66
101.88
-9.76%
-17.04%
-8.42%
-24.96%
-3.69%
5.28%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
351.18
349.49
1.69
0.48%
17:45:00
18.03.2019
507.19
267.42
24.66%
-14.25%
24.55%
-21.62%
15.13%
19.88%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
407.28
405.32
1.96
0.48%
17:45:00
18.03.2019
587.98
310.02
24.7%
-14.22%
24.54%
-21.54%
15.88%
21.68%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
40.12
39.26
0.86
2.19%
17:45:00
18.03.2019
42.63
27.86
20.12%
6.14%
11.14%
-4.57%
-5.78%
-18.57%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
59.82
58.53
1.29
2.2%
17:45:00
18.03.2019
60.9
39.66
25.8%
11.19%
16.38%
-0.03%
6.14%
-1.38%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
126.16
126.36
-0.2
-0.16%
17:45:00
18.03.2019
173.25
106.31
14.03%
-6.08%
16.65%
-25.77%
-23.59%
-11.07%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
175.88
176.15
-0.27
-0.15%
17:45:00
18.03.2019
235.69
148.2
14.03%
-6.05%
16.66%
-23.92%
-16.96%
1.92%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
120.19
120.67
-0.48
-0.4%
17:45:00
18.03.2019
127.65
107.65
11.65%
-3.11%
8.4%
3.41%
50.24%
94.77%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
175.98
176.69
-0.71
-0.4%
17:45:00
18.03.2019
186.9
157.62
11.65%
-3.11%
8.39%
5.59%
62.16%
124.78%
DAXsubsector All Semiconductors (Kurs)
Deutschland
482.1
491.98
-9.88
-2.01%
17:45:00
18.03.2019
635.26
405.51
9.91%
-3.79%
10.95%
-20.29%
57.17%
107.99%
DAXsubsector All Semiconductors (Perf.)
Deutschland
543.49
554.63
-11.14
-2.01%
17:45:00
18.03.2019
708.44
452.21
11.1%
-2.74%
12.16%
-19.23%
62.25%
120.76%
DAXsubsector All Software (Kurs)
Deutschland
331.87
333.89
-2.02
-0.6%
17:45:00
18.03.2019
361.71
280.82
13.84%
-5.23%
14.53%
13.66%
41.31%
81.92%
DAXsubsector All Software (Perf.)
Deutschland
392.94
395.33
-2.39
-0.6%
17:45:00
18.03.2019
428.25
328.31
13.84%
-5.22%
14.53%
15.27%
47.58%
96.55%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
40.78
40.1
0.68
1.7%
17:45:00
18.03.2019
65.31
36.07
7.17%
-21%
11%
-29.83%
12.9%
12.19%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
51.82
50.96
0.86
1.69%
17:45:00
18.03.2019
81.22
45.06
9.03%
-19.62%
12.9%
-28.31%
19.35%
23.44%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
40.55
41.02
-0.47
-1.15%
17:45:00
18.03.2019
47.69
30.4
26.84%
8.77%
22.51%
-14.18%
21.63%
-33.45%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
53.66
54.28
-0.62
-1.14%
17:45:00
18.03.2019
63.11
40.23
26.83%
8.78%
22.51%
-14.17%
21.95%
-31.32%
DAXsubsector All Transportation Services (Kurs)
Deutschland
161.24
162.02
-0.78
-0.48%
17:45:00
18.03.2019
184.24
128.63
20.71%
-6.22%
22.11%
-5.11%
52.75%
75.51%
DAXsubsector All Transportation Services (Perf.)
Deutschland
209.52
210.53
-1.01
-0.48%
17:45:00
18.03.2019
239.17
167.13
20.72%
-6.22%
22.11%
-2.99%
64.68%
98.48%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
107.06
106.29
0.77
0.72%
17:45:00
18.03.2019
159.23
100.32
-11.78%
-14.63%
-10.54%
-29.46%
-32.18%
-23.84%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
189.2
187.85
1.35
0.72%
17:45:00
18.03.2019
268.1
177.29
-11.78%
-14.62%
-10.55%
-25.96%
-20.65%
0.27%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
1011.98
1028.39
-16.41
-1.6%
17:45:00
18.03.2019
1640.63
891.67
10.24%
-11.97%
12.09%
-36.6%
-27.83%
-22.18%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1354.3
1376.27
-21.97
-1.6%
17:45:00
18.03.2019
2189.49
1192.71
10.3%
-11.76%
12.15%
-35.13%
-22.91%
-14.11%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
297.96
298.66
-0.7
-0.23%
17:45:00
18.03.2019
377.99
269.73
3.72%
-6.89%
9.34%
-17.74%
-10.01%
-16.67%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
487.36
488.51
-1.15
-0.24%
17:45:00
18.03.2019
618.26
441.18
3.72%
-6.9%
9.34%
-14.15%
1.33%
-0.78%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
18.03.2019
133.57
133.57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
18.03.2019
136.26
136.26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
669.31
674.14
-4.83
-0.72%
17:45:00
18.03.2019
689.41
529.07
15.65%
1.54%
17.95%
17.25%
102.97%
148.95%
DAXsubsector Biotechnology (Perf.)
Deutschland
758.05
763.52
-5.47
-0.72%
17:45:00
18.03.2019
780.82
598.6
15.65%
1.54%
17.95%
17.37%
109.85%
162.55%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
128.27
127.55
0.72
0.56%
17:45:00
18.03.2019
241.69
120.98
-1.61%
-28.42%
2.28%
-42.59%
-60.89%
-53.51%
DAXsubsector Broadcasting (Perf.)
Deutschland
195.16
194.07
1.09
0.56%
17:45:00
18.03.2019
349.77
184.06
-1.61%
-28.41%
2.28%
-38.98%
-54.34%
-42.43%
DAXsubsector Building Materials (Kurs)
Deutschland
379.47
380.05
-0.58
-0.15%
17:45:00
18.03.2019
487.99
304.99
20.96%
-0.91%
22.6%
-20.34%
-11.7%
5.35%
DAXsubsector Building Materials (Perf.)
Deutschland
462.57
463.28
-0.71
-0.15%
17:45:00
18.03.2019
581.39
371.79
20.96%
-0.91%
22.6%
-18.5%
-6.33%
14.04%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
509.12
519.74
-10.62
-2.04%
17:45:00
18.03.2019
822.01
452.57
8.65%
-26.51%
9.18%
-35.72%
-21.94%
-32.2%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
714.58
729.48
-14.9
-2.04%
17:45:00
18.03.2019
1153.74
635.21
8.65%
-26.51%
9.18%
-34.35%
-16.51%
-25.25%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
454.49
457.03
-2.54
-0.56%
17:45:00
18.03.2019
584.9
394.34
14.62%
-14.03%
12.43%
-16.45%
-6.17%
-8.82%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
749.76
753.94
-4.18
-0.55%
17:45:00
18.03.2019
963.29
650.53
14.62%
-14.03%
12.43%
-13.65%
2.83%
4.9%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
845.13
864.57
-19.44
-2.25%
17:45:00
18.03.2019
889.96
730.41
12.48%
-0.79%
12.69%
4.72%
88.68%
91.71%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1092.36
1117.49
-25.13
-2.25%
17:45:00
18.03.2019
1141.39
944.07
12.48%
-0.79%
12.69%
6.46%
98.59%
111.08%
DAXsubsector Comm. Technology (Kurs)
Deutschland
68.64
68.65
-0.01
-0.01%
17:45:00
18.03.2019
70.35
54.11
18.94%
8.44%
22.92%
7.98%
-0.16%
-7.73%
DAXsubsector Comm. Technology (Perf.)
Deutschland
82
82.01
-0.01
-0.01%
17:45:00
18.03.2019
84.04
64.64
18.93%
8.44%
22.92%
8.81%
1.94%
-2.83%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
1151.56
1152.12
-0.56
-0.05%
17:45:00
18.03.2019
1305.11
904.26
25.89%
0.79%
24.7%
-5.28%
37.17%
101.61%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1768.51
1769.37
-0.86
-0.05%
17:45:00
18.03.2019
2003.76
1388.72
25.89%
0.79%
24.7%
-3.25%
44.71%
122.32%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
18.03.2019
0.89
0.89
0%
0%
0%
0%
0%
-84.73%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
18.03.2019
1.04
1.04
0%
0%
0%
0%
0%
-84.77%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
49.16
47.33
1.83
3.87%
17:45:00
18.03.2019
117.5
40.59
19.64%
-22.98%
10.05%
-50.84%
-50.84%
-50.84%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
49.16
47.33
1.83
3.87%
17:45:00
18.03.2019
117.5
40.59
19.64%
-22.98%
10.05%
-50.84%
-50.84%
-50.84%
DAXsubsector Credit Banks (Kurs)
Deutschland
28.92
27.57
1.35
4.9%
17:45:00
18.03.2019
44.73
22.95
11.88%
-16.49%
19.8%
-34.39%
-35.4%
-62.12%
DAXsubsector Credit Banks (Performance)
Deutschland
39.44
37.6
1.84
4.89%
17:45:00
18.03.2019
60.28
31.3
11.85%
-16.53%
19.81%
-33.61%
-33.38%
-59.44%
DAXsubsector Diversified Financial (Kurs)
Deutschland
403.43
397.41
6.02
1.51%
17:45:00
18.03.2019
467.02
322.64
19.7%
-8.74%
21.63%
-3.66%
39.6%
155.92%
DAXsubsector Diversified Financial (Perf.)
Deutschland
594.26
585.39
8.87
1.52%
17:45:00
18.03.2019
685.7
475.25
19.7%
-8.74%
21.63%
-2.96%
43.58%
172.46%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
166.55
168.51
-1.96
-1.16%
17:45:00
18.03.2019
194.77
93.81
69.67%
10.25%
74.51%
-11.82%
-3.42%
1.85%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
213.58
216.09
-2.51
-1.16%
17:45:00
18.03.2019
248.41
120.22
69.79%
10.31%
74.64%
-11.34%
-0.15%
8.61%
DAXsubsector Electricity (Kurs)
Deutschland
106
105.32
0.68
0.65%
17:45:00
18.03.2019
116.05
92.36
14.56%
2.81%
13.3%
-7.44%
6%
6%
DAXsubsector Electricity (Perf.)
Deutschland
116.02
115.27
0.75
0.65%
17:45:00
18.03.2019
123.85
101.09
14.55%
2.82%
13.3%
-4.26%
16.02%
16.02%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
144.66
142.9
1.76
1.23%
17:45:00
18.03.2019
144.66
118.37
3.37%
12.63%
5.6%
17.93%
-1.01%
36.55%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
317.25
313.4
3.85
1.23%
17:45:00
18.03.2019
317.25
247.67
3.37%
12.63%
5.6%
23.61%
11.11%
64.14%
DAXsubsector Food (Kurs)
Deutschland
84.85
84.06
0.79
0.94%
17:45:00
18.03.2019
102.01
72.28
10.6%
4.84%
16.19%
-12.53%
-12.63%
-41.45%
DAXsubsector Food (Perf.)
Deutschland
134.85
133.6
1.25
0.94%
17:45:00
18.03.2019
156.43
114.88
10.6%
4.84%
16.17%
-9.36%
-5.86%
-33.65%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
81.91
81.59
0.32
0.39%
17:45:00
18.03.2019
87.45
61.98
15.66%
19.96%
15.92%
-0.19%
23.41%
-17.13%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
127.56
127.07
0.49
0.39%
17:45:00
18.03.2019
132.99
96.53
15.66%
19.94%
15.92%
2.97%
36.97%
-3.16%
DAXsubsector Health Care (Kurs)
Deutschland
638.67
646.13
-7.46
-1.15%
17:45:00
18.03.2019
870.42
530.07
17.21%
-21.42%
15.86%
-18.85%
-16.22%
35.46%
DAXsubsector Health Care (Perf.)
Deutschland
802.87
812.25
-9.38
-1.15%
17:45:00
18.03.2019
1094.19
666.35
17.21%
-21.42%
15.86%
-17.91%
-13.59%
42.9%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1346.77
1343.34
3.43
0.26%
17:45:00
18.03.2019
1346.77
944.45
30.74%
11.23%
37.92%
27.18%
99.01%
138.7%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1793.21
1788.64
4.57
0.26%
17:45:00
18.03.2019
1793.21
1257.53
30.74%
11.23%
37.92%
29.31%
110.99%
161.68%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
7.6
8.22
-0.62
-7.54%
17:45:00
18.03.2019
13.78
6.29
7.19%
-28.3%
11.76%
-40.02%
-96.13%
-97.57%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
12.13
13.12
-0.99
-7.55%
17:45:00
18.03.2019
21.9
10.03
7.35%
-28.22%
11.8%
-39.65%
-95.98%
-97.35%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
199.55
198.7
0.85
0.43%
17:45:00
18.03.2019
271.58
161.16
19.46%
-2.72%
19.7%
-26.21%
-9.55%
14.77%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
378.52
376.91
1.61
0.43%
17:45:00
18.03.2019
496.93
305.7
19.46%
-2.71%
19.7%
-23.51%
0.11%
35.78%
DAXsubsector IT-Services (Kurs)
Deutschland
4323.72
4260.04
63.68
1.49%
17:45:00
18.03.2019
7093.33
3884.34
-12.1%
-37.09%
-13.27%
5.68%
146.22%
193.78%
DAXsubsector IT-Services (Perf.)
Deutschland
5095.07
5020.03
75.04
1.49%
17:45:00
18.03.2019
8357.74
4560.74
-12.09%
-37.08%
-13.26%
6.11%
150.7%
204.17%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
324.38
323.41
0.97
0.3%
17:45:00
18.03.2019
381.11
271.28
17.33%
-14.84%
16.15%
-7.62%
1.96%
-5.66%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
455.98
454.62
1.36
0.3%
17:45:00
18.03.2019
535.42
381.34
17.33%
-14.79%
16.15%
-5.54%
8.27%
4.71%
DAXsubsector Industrial Gases (Kurs)
Deutschland
625.87
630.36
-4.49
-0.71%
17:45:00
18.03.2019
631.79
440.08
10.77%
21.57%
11.25%
31.3%
86.48%
67.14%
DAXsubsector Industrial Gases (Perf.)
Deutschland
886.42
892.78
-6.36
-0.71%
17:45:00
18.03.2019
894.81
593.44
11.34%
22.84%
11.83%
37.9%
105.62%
91.36%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
600.55
599.16
1.39
0.23%
17:45:00
18.03.2019
860.25
537.65
8.31%
-15.59%
8.26%
-28.36%
6.75%
67.36%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
810.95
809.08
1.87
0.23%
17:45:00
18.03.2019
1143.92
724.98
8.47%
-15.47%
8.42%
-27.16%
11.91%
80.98%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
298.27
298
0.27
0.09%
17:45:00
18.03.2019
380.18
280.5
-2.1%
-11.87%
0.07%
-13.67%
-0.7%
-0.52%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
469.26
468.84
0.42
0.09%
17:45:00
18.03.2019
578.67
440.82
1.18%
-8.92%
3.43%
-10.6%
8.46%
15.76%
DAXsubsector Insurance (Kurs)
Deutschland
363.04
364.29
-1.25
-0.34%
17:45:00
18.03.2019
364.65
311.54
14.56%
7.23%
14.4%
7.61%
37.93%
62.47%
DAXsubsector Insurance (Perf.)
Deutschland
664.95
667.24
-2.29
-0.34%
17:45:00
18.03.2019
667.24
570.62
14.56%
7.23%
14.4%
12.12%
57.85%
103.17%
DAXsubsector Internet (Kurs)
Deutschland
529.49
524.1
5.39
1.03%
17:45:00
18.03.2019
842.65
484.45
-6.17%
-17.65%
-6.67%
-34.46%
-13.15%
17.65%
DAXsubsector Internet (Perf.)
Deutschland
639.01
632.51
6.5
1.03%
17:45:00
18.03.2019
1016.94
584.65
-6.16%
-17.65%
-6.67%
-33.52%
-9.2%
26.07%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
119.32
119.77
-0.45
-0.38%
17:45:00
18.03.2019
162.84
92.02
25.32%
-1.14%
23.75%
-20.14%
13.53%
12.51%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
188.61
189.32
-0.71
-0.38%
17:45:00
18.03.2019
254.64
145.45
25.33%
-1.13%
23.75%
-19.27%
18.97%
23.57%
DAXsubsector Logistics (Kurs)
Deutschland
298.65
297.59
1.06
0.36%
17:45:00
18.03.2019
380.95
238.33
16.62%
-7.3%
22.93%
-17.71%
23.29%
16.91%
DAXsubsector Logistics (Perf.)
Deutschland
532.5
530.61
1.89
0.36%
17:45:00
18.03.2019
663.22
424.94
16.63%
-7.3%
22.93%
-15.2%
35.3%
36%
DAXsubsector Medical Technology (Kurs)
Deutschland
924.19
923.43
0.76
0.08%
17:45:00
18.03.2019
960.79
744.74
6.03%
-0.37%
6.7%
22.39%
102.69%
93.35%
DAXsubsector Medical Technology (Perf.)
Deutschland
1147.92
1146.98
0.94
0.08%
17:45:00
18.03.2019
1179.54
910.03
7.27%
0.79%
7.95%
24.41%
110.02%
105.34%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
18.03.2019
313.94
313.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
18.03.2019
321.94
321.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
61.69
61.8
-0.11
-0.18%
17:45:00
18.03.2019
88.48
56.26
8.78%
-19.85%
6.82%
-26.07%
-1.72%
-6.25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
87.34
87.49
-0.15
-0.17%
17:45:00
18.03.2019
118.12
79.64
8.79%
-19.85%
6.82%
-21.59%
15.67%
16.55%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
924.7
926.38
-1.68
-0.18%
17:45:00
18.03.2019
963.03
767.69
14.62%
4.49%
11.83%
5.11%
30.28%
80.96%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1119.38
1121.41
-2.03
-0.18%
17:45:00
18.03.2019
1164.27
929.3
14.62%
4.63%
11.83%
6.83%
36.02%
94.54%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
93.8
93.4
0.4
0.43%
17:45:00
18.03.2019
93.9
79.62
11.88%
6.08%
10.93%
11.57%
51.44%
-18.46%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
191.48
190.66
0.82
0.43%
17:45:00
18.03.2019
191.69
162.53
11.88%
6.09%
10.93%
15.08%
66.42%
-2.95%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
27.56
27.77
-0.21
-0.76%
17:45:00
18.03.2019
35.52
24.28
4.2%
-11.3%
-7.14%
-20.02%
-31.61%
-64.7%
DAXsubsector Oil & Gas (Perf.)
Deutschland
31.45
31.69
-0.24
-0.76%
17:45:00
18.03.2019
40.52
27.7
4.21%
-11.26%
-7.14%
-20.02%
-31.59%
-63.56%
DAXsubsector Personal Products (Kurs)
Deutschland
412.36
413.25
-0.89
-0.22%
17:45:00
18.03.2019
499.03
390.63
-5.72%
-12.4%
-5.34%
-13.17%
-1.81%
18.81%
DAXsubsector Personal Products (Perf.)
Deutschland
527.85
528.98
-1.13
-0.21%
17:45:00
18.03.2019
638.78
500.01
-5.72%
-12.4%
-5.34%
-11.88%
2.34%
27.08%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
328.47
326.89
1.58
0.48%
17:45:00
18.03.2019
458.79
287.49
6.92%
-4.31%
11.34%
-20.33%
-0.45%
12.37%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
454.71
452.52
2.19
0.48%
17:45:00
18.03.2019
629.59
397.97
6.92%
-4.31%
11.34%
-18.27%
4.61%
21.29%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
126.08
124.23
1.85
1.49%
17:45:00
18.03.2019
153.35
114.96
-1.6%
-4.64%
-0.73%
-16.19%
7.29%
80.37%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
183.57
180.87
2.7
1.49%
17:45:00
18.03.2019
214.04
160.47
2.64%
-0.52%
3.54%
-12.58%
18.86%
107.8%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
182.57
181.56
1.01
0.56%
17:45:00
18.03.2019
270.24
180.17
-5.82%
-20.43%
-5.4%
-30.25%
-4.71%
-0.14%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
336.17
334.31
1.86
0.56%
17:45:00
18.03.2019
494.1
331.75
-5.83%
-20.44%
-5.41%
-28.19%
5.33%
18.69%
DAXsubsector Re-Insurance (Kurs)
Deutschland
311.03
310.52
0.51
0.16%
17:45:00
18.03.2019
311.03
253.98
14.89%
15.77%
14.88%
16.13%
21.96%
54.61%
DAXsubsector Re-Insurance (Perf.)
Deutschland
586.81
585.84
0.97
0.17%
17:45:00
18.03.2019
586.81
474.99
14.9%
15.78%
14.88%
21.09%
39.04%
91.89%
DAXsubsector Real Estate (Kurs)
Deutschland
448.41
445.36
3.05
0.68%
17:45:00
18.03.2019
448.41
380.11
8.2%
2.86%
11.97%
17.63%
45.51%
138.9%
DAXsubsector Real Estate (Perf.)
Deutschland
710.69
705.86
4.83
0.68%
17:45:00
18.03.2019
710.69
584.99
8.2%
2.88%
11.97%
21.1%
58.97%
173.62%
DAXsubsector Renewable Energies (Kurs)
Deutschland
92.25
89.88
2.37
2.64%
17:45:00
18.03.2019
128.74
65.64
30.15%
1.5%
34.65%
-21.03%
-47.34%
-27.78%
DAXsubsector Renewable Energies (Perf.)
Deutschland
104.98
102.29
2.69
2.63%
17:45:00
18.03.2019
145.15
74.54
30.43%
1.71%
34.94%
-20.29%
-46.16%
-25.74%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
130.44
130.44
0
0%
17:45:00
18.03.2019
193.11
112.04
14.55%
3.92%
6.23%
-32.45%
-14.54%
-7.33%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
190.53
190.53
0
0%
17:45:00
18.03.2019
272.91
163.66
14.56%
3.92%
6.23%
-30.19%
-6.95%
5.15%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
149.61
148.8
0.81
0.54%
17:45:00
18.03.2019
222.41
148.8
-9.76%
-17.04%
-8.42%
-26.74%
-6.8%
-7.42%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
221.19
219.99
1.2
0.55%
17:45:00
18.03.2019
321.03
219.99
-9.76%
-17.04%
-8.41%
-24.96%
1.23%
6.15%
DAXsubsector Retail, Internet (Kurs)
Deutschland
732.24
728.77
3.47
0.48%
17:45:00
18.03.2019
1050.39
562.68
23.66%
-14.37%
23.54%
-21.3%
30.74%
26.3%
DAXsubsector Retail, Internet (Perf.)
Deutschland
877.16
873.01
4.15
0.48%
17:45:00
18.03.2019
1257.56
673.66
23.73%
-14.32%
23.53%
-21.21%
31.7%
28.49%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
81.35
79.59
1.76
2.21%
17:45:00
18.03.2019
86.28
56.33
20.41%
6.21%
11.27%
-4.41%
-7.99%
-20.5%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
137.22
134.25
2.97
2.21%
17:45:00
18.03.2019
139.73
90.7
26.13%
11.28%
16.57%
0.15%
3.73%
-3.6%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
205.99
206.22
-0.23
-0.11%
17:45:00
18.03.2019
298.53
169.18
16.58%
-9.78%
20.5%
-29.84%
-25.99%
-11.95%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
320.33
320.68
-0.35
-0.11%
17:45:00
18.03.2019
455.26
263.08
16.59%
-9.75%
20.5%
-28.45%
-20.01%
-0.44%
DAXsubsector Securities Brokers (Kurs)
Deutschland
641.56
644.79
-3.23
-0.5%
17:45:00
18.03.2019
672.08
573.9
11.79%
-2.39%
8.48%
5.79%
54.54%
100.78%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1009.73
1014.82
-5.09
-0.5%
17:45:00
18.03.2019
1057.77
903.25
11.79%
-2.39%
8.48%
8.09%
66.95%
132.03%
DAXsubsector Semiconductors (Kurs)
Deutschland
326.97
333.91
-6.94
-2.08%
17:45:00
18.03.2019
428.57
274.98
9.76%
-3.39%
10.92%
-19.39%
53.08%
107.23%
DAXsubsector Semiconductors (Perf.)
Deutschland
369.28
377.11
-7.83
-2.08%
17:45:00
18.03.2019
478.58
307.05
11.01%
-2.29%
12.18%
-18.33%
58.09%
120.07%
DAXsubsector Software (Kurs)
Deutschland
535.81
538.89
-3.08
-0.57%
17:45:00
18.03.2019
585.26
454.37
13.3%
-5.05%
14.09%
13.62%
40.11%
78.99%
DAXsubsector Software (Perf.)
Deutschland
662.51
666.32
-3.81
-0.57%
17:45:00
18.03.2019
723.66
553.87
13.3%
-5.04%
14.09%
15.25%
46.4%
93.48%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
455.16
445.37
9.79
2.2%
17:45:00
18.03.2019
753.25
399.95
7.7%
-21.65%
11.58%
-31.61%
10.55%
13.83%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
650.48
636.49
13.99
2.2%
17:45:00
18.03.2019
1051.04
560.22
9.88%
-20.06%
13.84%
-29.96%
17.09%
25.26%
DAXsubsector Telecom. Services (Kurs)
Deutschland
64.71
64.71
0
0%
17:45:00
18.03.2019
85.25
52.94
12.09%
6.5%
12.34%
-22.54%
20.35%
-70.99%
DAXsubsector Telecom. Services (Perf.)
Deutschland
97.66
97.66
0
0%
17:45:00
18.03.2019
128.66
79.9
12.1%
6.5%
12.34%
-22.54%
20.36%
-69.3%
DAXsubsector Transportation Services (Kurs)
Deutschland
310.24
312.33
-2.09
-0.67%
17:45:00
18.03.2019
356.28
243.84
22.01%
-6.85%
23.36%
-4.83%
55.05%
91.11%
DAXsubsector Transportation Services (Perf.)
Deutschland
471.23
474.4
-3.17
-0.67%
17:45:00
18.03.2019
540.84
370.36
22%
-6.86%
23.36%
-2.66%
67.31%
116.43%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.03.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
457.1
453.67
3.43
0.76%
17:45:00
18.03.2019
667.38
421.57
-5.66%
-13.46%
-4.7%
-28.58%
-26.55%
-11.89%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
844.52
838.19
6.33
0.76%
17:45:00
18.03.2019
1173.63
778.88
-5.66%
-13.46%
-4.7%
-24.85%
-14.21%
15.11%
DAXsupersector Basic Materials Perf.
Deutschland
1163.73
1163.87
-0.14
-0.01%
17:45:00
18.03.2019
1462
993.75
14.31%
-13.53%
13.42%
-13.01%
24.04%
28.15%
DAXsupersector Consumer Goods
Deutschland
733.05
738.68
-5.63
-0.76%
17:45:00
18.03.2019
897.74
679.64
3.49%
-7.63%
5.92%
-12.54%
0%
4.02%
DAXsupersector Consumer Services
Deutschland
295.77
294.59
1.18
0.4%
17:45:00
18.03.2019
361.1
252.16
15.06%
-9.4%
14.49%
-16.32%
-1.36%
20.73%
DAXsupersector FIRE
Deutschland
476.95
471.62
5.33
1.13%
17:45:00
18.03.2019
479.92
408.74
11.48%
0.6%
13.8%
6.28%
38.72%
82.71%
DAXsupersector Industrials
Deutschland
574.71
574.88
-0.17
-0.03%
17:45:00
18.03.2019
672.29
482.14
13.77%
-7.42%
15.96%
-10.71%
24.18%
39.56%
DAXsupersector Information Technology
Deutschland
1385.6
1391.9
-6.3
-0.45%
17:45:00
18.03.2019
1684.92
1176.56
11.76%
-13.65%
11.59%
-7.68%
60.21%
95.36%
DAXsupersector Pharma Healthcare
Deutschland
1005.1
1008.88
-3.78
-0.37%
17:45:00
18.03.2019
1091.01
849.82
12.61%
-3.38%
14.73%
5.91%
60.25%
108.33%
DAXsupersector Telecommunication
Deutschland
667.48
661.52
5.96
0.9%
17:45:00
18.03.2019
804.46
604.45
-2.38%
-5.32%
-1.48%
-11.82%
-1.53%
41.72%
DAXsupersector Utilities
Deutschland
195.94
195.23
0.71
0.36%
17:45:00
18.03.2019
196.3
159.19
13.54%
9.53%
11.72%
19.14%
82.66%
-11.05%
DBIX Deutsche Börse India Index Short EUR
Deutschland
99.91
101.15
-1.24
-1.23%
20:37:05
18.03.2019
134.91
99.78
-10.74%
-17.01%
-10.16%
-24.07%
-41.36%
-62.3%
DBIX India Index Kursindex
Deutschland
441.22
438.47
2.75
0.63%
22:15:00
28.12.2018
457.52
381.28
5.33%
9.62%
2.12%
2.81%
28.37%
89.54%
DBIX India Net
Indien
551.38
547.95
3.43
0.63%
22:15:00
28.12.2018
568.42
471.41
5.78%
10.33%
3.62%
4.32%
32.95%
100.96%
DERI Index
-
0.246999993920326

00:00:00
13.03.2019




DFM General
Vereinigte Arabische Emirate
3030.75
3065.96
-35.21
-1.15%
11:59:51
01.05.2018
3684.19
3007.28
-10.49%
-16.33%
-11.15%
-11.81%
-26.66%
42.37%
DIMAX
Deutschland
144.28
143.35
0.93
0.65%
20:52:42
18.03.2019
143.9
121.2
7.66%
2.79%
11.57%
18.63%
43.32%
149.19%
DMX EUR
-
268.28
0
0
0%
17:52:01
16.04.2014
0
0



DMX USD
-
243.22
247.11
-3.89
-1.57%
18:02:11
01.08.2014
275.11
227.35
-8.47%
-1.03%
2.4%
1.77%

DivDAX
Deutschland
160.77
160.98
-0.21
-0.13%
17:45:00
18.03.2019
177.85
141.46
8.71%
-1.05%
10.6%
-5%
12.83%
10.79%
DivDAX
Deutschland
316.08
316.49
-0.41
-0.13%
17:45:00
18.03.2019
346.9
276.97
9.16%
-0.6%
11.05%
-1.21%
25.95%
31.77%
Dow Jones
USA
25877.18
25848.87
28.31
0.11%
20:39:01
18.03.2019
26951.81
21712.53
9.3%
-1.41%
10.84%
5.15%
47.01%
58.4%
Dow Jones Composite Average
USA
8577.16
8563.57
13.59
0.16%
20:39:04
18.03.2019
8923.34
7235.05
9.08%
-2.84%
11.37%
4.16%
36.77%
50.69%
Dow Jones DJIA VIX
USA
14.24
13.81
0.43
3.11%
20:37:18
18.03.2019
33.17
4.07
-41.52%
6.75%
-38.25%
-20.22%
7.47%
1.28%
Dow Jones Transportation
USA
10398.48
10310.12
88.36
0.86%
20:39:04
18.03.2019
11623.58
8636.79
10.09%
-9.7%
13%
-2.33%
28.76%
37.14%
Dow Jones US Banks
USA
450.63
445.02
5.61
1.26%
20:37:17
18.03.2019
501.07
360.36
15.62%
-5.29%
14.6%
-8.37%
52.29%
45.36%
Dow Jones Utility Average
USA
773.67
779.36
-5.69
-0.73%
20:39:04
18.03.2019
782.06
655.52
6.27%
4.78%
10.36%
12.73%
17.48%
47.49%
EBAI
-
66.78
69.15
-2.37
-3.43%
13:40:03
30.12.2014




-97.48%
EBTRX EUR
-
154.45
162.97
-8.52
-5.23%
16:30:05
22.07.2013
211.13
154.45



EETX USD
-
906.61
908.51
-1.9
-0.21%
17:47:01
18.12.2015
1090.36
865.53
2.87%
-6.17%
-3.3%
-3.8%
-25.63%
-36.08%
EGX30
Ägypten
15033.48
14991.34
42.14
0.28%
13:59:50
17.03.2019
18414.11
12076.83
13.76%
2.61%
13.85%
-12.96%
100.83%
84.21%
ERMBOX EUR
-
136.87
135.66
1.21
0.89%
19:02:03
30.06.2016
136.87
128.32


6.66%
18.27%
27.23%
ERMEX EUR
-
96.28
94.93
1.35
1.42%
19:02:01
30.06.2016
96.58
91


5.4%
14.93%
-0.92%
EURO STOXX
-
371.32
370.64
0.68
0.18%
17:50:00
18.03.2019
398.24
318.77
11.57%
-1.36%
13.3%
-2.2%
14.15%
17.7%
EURO STOXX 50
-
3387.94
3386.08
1.86
0.05%
17:50:00
18.03.2019
3596.2
2908.7
11.44%
0.88%
13.19%
-0.71%
10.73%
10.22%
EURO STOXX Auto & Parts
-
453.2
469.4
-16.2
-3.45%
17:22:28
18.03.2019
619.1
412.5
3.56%
-12.27%
8.99%
-21.77%
-6.13%
-4.95%
EURO STOXX Banks
-
94.9
96.3
-1.4
-1.45%
20:19:35
18.03.2019
128.7
85.5
5.56%
-12.94%
9.21%
-24.32%
-13.88%
-37.85%
EURO STOXX Chemicals
-
1013
1032.6
-19.6
-1.9%
17:34:48
18.03.2019
1133.9
893.4
11.04%
-5.53%
12.33%
-1.41%
17.09%
14.46%
EURO STOXX Health Care
-
747.5
767.1
-19.6
-2.56%
13:15:37
18.03.2019
863.8
685.3
4.47%
-6.81%
6.95%
-2.4%
1.33%
19.33%
EURO STOXX Insurance
-
268.2
277.7
-9.5
-3.42%
17:35:00
18.03.2019
282.3
236.5
9.16%
0.52%
9.74%
5.67%
15.35%
28.63%
EURO STOXX Media
-
225.6
230.5
-4.9
-2.13%
13:49:00
18.03.2019
236
205.5
6.26%
-1.05%
7.79%
6.52%
-3.41%
9.46%
EURO STOXX Oil & Gas
-
341.1
345.3
-4.2
-1.22%
17:26:02
18.03.2019
367.2
296.5
10.93%
-4.19%
11.69%
13.17%
21.6%
2.25%
EURO STOXX Sustain 40
-
1517.6
1519.67
-2.07
-0.14%
17:50:00
18.03.2019
1546.54
1312.48
11.17%
4.01%
12.48%
5.37%
20.42%
32.56%
EURO STOXX Technology
-
493.5
489.2
4.3
0.88%
17:08:19
18.03.2019
572.02
413.8
12.16%
-3.35%
14.32%
-0.78%
34.74%
61.91%
EURO STOXX Telecom
-
294.9
298.2
-3.3
-1.11%
17:47:00
18.03.2019
305.4
269
-0.17%
6.93%
2.04%
3.36%
-16.91%
0.89%
EURONEXT 100
-
1049.1
1047.25
1.85
0.18%
18:01:02
18.03.2019
1090.2
884.35
13.59%
0.34%
15.24%
2.93%
19.91%
29%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017
2346.71
1905.09
9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017
2134.73
1736.4
9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017
91.46
65.78
6.08%
-2.15%
4.82%
-19.84%
-26.31%
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017
444.65
389.64
8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017
396.99
337.82
8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Euwax Sentiment
-
-1.12
-33.33
32.21
96.63%
19:56:00
18.03.2019
62.35
-54.26
-110.61%

-104.69%

FAZ
-
2239.5
2241.28
-1.78
-0.08%
17:59:59
18.03.2019
2564.06
2005.85
8.23%
-5.92%
9.81%
-8.23%
8.98%
14.81%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776.39
16.61
0.94%
11:15:48
31.03.2015
0
0
2.49%
-3.91%
2.49%
-5.64%

FTSE 100
Großbritannien
7299.19
7228.28
70.91
0.98%
17:35:30
18.03.2019
7903.5
6536.53
8.92%
-0.01%
8.39%
3.64%
17.93%
10.51%
FTSE 250
Großbritannien
19486.7
19491.03
-4.33
-0.02%
17:35:30
18.03.2019
21371.54
17054.72
11.38%
-4.75%
10.8%
-1.06%
15.3%
19.15%
FTSE 350
Großbritannien
4054.94
4022.12
32.82
0.82%
17:35:30
18.03.2019
4394.04
3617.92
9.31%
-0.81%
8.77%
2.84%
17.49%
11.93%
FTSE Allshare
Großbritannien
4000.03
3968.31
31.72
0.8%
17:35:30
18.03.2019
4336.77
3573.33
9.2%
-0.96%
8.66%
2.6%
17.62%
12.29%
FTSE EUROTOP 100
-
2915.35
2907.69
7.66
0.26%
18:05:01
18.03.2019
3006.18
2504.48
11.71%
3.17%
12.91%
3.86%
10.57%
11.05%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008




FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011




FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
23271.4
23085.02
186.38
0.81%
17:43:00
18.03.2019
26884.96
19848.73
13.91%
-1.05%
15.34%
-6.6%
14.8%
3.79%
FTSE Italia Mid Cap
Italien
38512.22
38463.8
48.42
0.13%
17:36:00
18.03.2019
44387.13
33504
13.8%
-7.83%
11.79%
-8.92%
22.35%
30.19%
FTSE MIB
Italien
21234.61
21045.41
189.2
0.9%
17:36:00
18.03.2019
24544.26
17914.03
13.89%
0.03%
15.84%
-6.18%
14.1%
0.93%
FTSE MIB Dividend Index
Italien
877
877
60
7.45%
18:25:31
15.03.2019
865
790
9.22%
11.29%
8.94%
8.94%
32.28%
55.5%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011
696.76
679.49


-74.71%
-88.46%
FX Euro VIX
USA
5.55
5.59
-0.04
-0.72%
20:37:15
18.03.2019
9.37
5.59
-23.45%
-24.49%
-26.97%
-27.73%
-38.88%
Frankfurt DAX-Indikation
Deutschland
10575.11
10322.66
252.45
2.45%
14:15:00
28.12.2018
13568.64
10322.66
-13.61%
-13.33%
-18.06%
-18.64%
-0.96%
10.46%
Frankfurt MDAX-Indikation
Deutschland
21604.95
21210.7
394.25
1.86%
14:15:00
28.12.2018
27464.25
21210.7
-16.87%
-15.61%
-17.44%
-17.6%
4.71%
30.22%
Frankfurt SDAX-Indikation
Deutschland
9532.47
9281.68
250.79
2.7%
14:15:00
28.12.2018
12745.48
9281.68
-19.49%
-20.06%
-20.14%
-19.72%
6.4%
40.32%
Frankfurt TecDAX-Indikation
Deutschland
2456.47
2384.88
71.59
3%
14:15:00
28.12.2018
3039.36
2384.88
-12.63%
-7.32%
-4.1%
-2.68%
35.64%
110.69%
GAX USD
-
414.93
420.81
-5.88
-1.4%
18:02:03
01.08.2014
429.85
378.11
-1.1%
5.26%
8.41%
7.76%

GEM DERI Index
-
0.740000009536743

00:00:00
13.03.2019




GEX
Deutschland
2310.23
2311.03
-0.8
-0.03%
17:45:00
18.03.2019
3014.89
1952.83
15.27%
-17.43%
15.05%
-21.01%
16.89%
65.29%
GEX Kursindex
Deutschland
1872.38
1873.03
-0.65
-0.03%
17:45:00
18.03.2019
2452.37
1582.72
15.27%
-17.62%
15.05%
-21.86%
13.42%
57.44%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011
0
0
-85.2%
-84.45%

-81.66%
-85.07%
-77.72%
General All Share
Deutschland
2089.95
2086.49
3.46
0.17%
17:45:00
18.03.2019
2493.85
1982.83
1.68%
-5.35%
3.98%
-11.81%
11.25%
10.63%
General All Share Kursindex
Deutschland
1446.37
1443.97
2.4
0.17%
17:45:00
18.03.2019
1739.75
1378.74
1.67%
-5.38%
3.98%
-13.15%
6.28%
1.5%
General Standard
Deutschland
5664.16
5685.93
-21.77
-0.38%
17:45:00
18.03.2019
6183.97
5390.31
3.35%
-3.82%
4.83%
-6.63%
21.75%
37.25%
General Standard Kursindex
Deutschland
3747.81
3762.21
-14.4
-0.38%
17:45:00
18.03.2019
4168.53
3523.91
3.35%
-4.14%
4.83%
-9.15%
14.13%
22.36%
Global Challenges Index
Deutschland
2131.21
2126.04
5.17
0.24%
20:52:15
18.03.2019
2126.04
1781.44
14.88%
3.47%
16.29%
15.12%

Global Challenges Index TR
Deutschland
2769.78
2762.85
6.93
0.25%
20:52:15
18.03.2019
2762.85
2282.74
15.24%
4.12%
16.63%
17.75%

Gold ETF VIX
USA
9.85
10.01
-0.16
-1.6%
20:37:18
18.03.2019
15.18
9.52
-19.13%
-8.63%
-25.27%
-10.37%
-45.73%
-43.29%
HDAX
Deutschland
6538.18
6546.19
-8.01
-0.12%
17:45:00
18.03.2019
7261.8
5667.62
10.47%
-3.94%
12.16%
-2.64%
22.51%
35.41%
HDAX Hedged
Deutschland
352.49
352.8
-0.31
-0.09%
19:15:01
18.03.2019
380.69
306.44
11.22%
-2.36%
12.81%
0.24%
30.66%
42.91%
HDAX Kursindex
Deutschland
3112.67
3116.48
-3.81
-0.12%
17:45:00
18.03.2019
3458.98
2731.94
10.09%
-4.28%
11.78%
-5.3%
12.97%
18.61%
HTX EUR
Ungarn
4776.19
4712.77
63.42
1.35%
17:45:02
18.03.2019
4782.48
3921.07
6.98%
15.88%
6.19%
3.96%
35.85%
96.45%
HTX HUF
Ungarn
9725.75
9610.52
115.23
1.2%
17:50:00
18.03.2019
9864.03
8284.13
4.07%
12.27%
3.44%
4.96%
37.5%
98.49%
HTX USD
Ungarn
5415.01
5327.55
87.46
1.64%
17:45:02
18.03.2019
5905.8
4543.33
6.74%
12.3%
6.03%
-4.41%
36.4%
60.09%
Hang Seng
Hong Kong
29409.01
29012.26
396.75
1.37%
09:09:00
18.03.2019
31978.14
24540.63
13.93%
8.58%
17.03%
-6.68%
42.27%
36.26%
Hang Seng China Enterprise
Hong Kong
11674.83
11508.17
166.66
1.45%
09:09:00
18.03.2019
12811.98
9761.6
14.12%
10.59%
18.72%
-7.79%
31.43%
24.97%
IATX
Österreich
355.01
353.16
1.85
0.52%
17:34:23
18.03.2019
377.68
308.25
8.97%
-3.81%
12.41%
10.95%
57.4%
83.87%
IBC
Venezuela
8582.13
8194.59
387.54
4.73%
18:03:26
15.03.2019
504835.44
486.7
965.47%
429.4%
15.65%
-42.58%
231.59%
IBEX 35
Spanien
9342.2
9209.8
132.4
1.44%
17:38:00
15.03.2019
10291.4
8286.2
7.37%
-1.11%
9.27%
-3.33%
3.22%
-7.06%
IBEX Medium
Spanien
13658.1
13624.6
33.5
0.25%
17:38:00
15.03.2019
15882.3
12570
5.24%
-10.41%
5.49%
-8.44%
-4.86%
-7.06%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016
10105.48
6311.15
17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016
25035.57
15580.86
18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IDX
Indonesien
6509.45
6461.18
48.26
0.75%
10:15:00
18.03.2019
6581.73
5557.56
7.03%
12%
5.31%
3.5%
33.23%
35.46%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014
14420.62
11847.58
7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
19282.72
19269.49
13.23
0.07%
20:03:46
18.03.2019
21072.56
18344.65
3.2%
-2.95%
3.06%
-6.25%
27.93%
28.68%
IPC
Mexiko
41777.81
41932.56
-154.75
-0.37%
21:16:00
14.03.2019
50603.39
39271.56
3.56%
-15.43%
-1.17%
-12.63%
-5.5%
7.63%
IPSA
Chile
3911.86
3911.32
0.54
0.01%
20:03:46
18.03.2019
4297.12
3690.84
3.73%
-2.9%
3.61%
-6.95%
24.11%
26.41%
ISE 100
Türkei
104594.66
103304.05
1290.61
1.25%
16:05:04
18.03.2019
118589.72
84654.5
14.85%
10.23%
17.7%
-9.4%
26.1%
59.51%
ISE 30
Türkei
131501.1
129601.23
1899.87
1.47%
16:05:04
18.03.2019
145415.09
104259.82
15.16%
12.37%
18.33%
-6.88%
28.49%
64.43%
ISE 50
Türkei
101711.13
100345.74
1365.39
1.36%
16:05:10
18.03.2019
113422.48
81572.12
15.24%
11.1%
18.14%
-7.72%
28.07%
61.19%
ISE National All Shares 100
Türkei
134419.55
134052.71
366.84
0.27%
16:05:10
18.03.2019
168872.05
115641.48
13.14%
1.63%
14.48%
-19.08%
23.23%
73.03%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
6254.77
5325.99
-5.87%
6.15%
-5.25%
24.88%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013
436.51
298.14
3.7%


JPMCCI Aggregate
-
320.96
320.74
0.22
0.07%
08:00:16
18.03.2019
358.51
282.24
9.42%
-3.42%
11.53%
-1.61%
18.39%
-32.89%
JPMCCI Agriculture
-
120.63
119.51
1.12
0.94%
08:00:14
18.03.2019
144.08
117.79
-3.6%
0.54%
-1.6%
-14.07%
-17.29%
-41.17%
JPMCCI Energy
-
448.89
450.35
-1.46
-0.32%
08:00:15
18.03.2019
556.36
357.78
16.09%
-10.6%
19.18%
4.44%
34.97%
-47.64%
JPMCCI Industrial Metals
-
397.96
398.36
-0.4
-0.1%
08:00:15
18.03.2019
458.97
357.45
7.63%
6.19%
10.85%
-6.9%
30.92%
2.92%
JPMCCI Precious Metals
-
311.71
309.72
1.99
0.64%
08:00:14
18.03.2019
324.62
278.83
5.1%
9.78%
1.91%
-0.75%
2.49%
-11.24%
JSE
Südafrika
644.09
635.91
8.18
1.29%
22:31:12
17.03.2016
667.78
537.94

9.72%
-3.41%
26.1%
66.22%
JSE Index
Jamaika
386288.84
385557.28
731.56
0.19%
22:37:16
15.03.2019
394791.89
290432.66
3.68%
9.88%
1.86%
32.7%
155.02%
402.3%
KOSPI
Korea, Republik
2179.49
2176.11
3.38
0.16%
10:01:20
18.03.2019
2516.57
1984.53
5.69%
-5.61%
8.43%
-11.94%
9.41%
12.33%
KSE 100
Pakistan
38851.95
38306.95
545
1.42%
13:35:20
18.03.2019
47144.12
36274.25
1.93%
-5.79%
2.8%
-10.77%
17.45%
42.59%
KTX EUR
-
354.86
352.38
2.48
0.7%
17:53:00
18.03.2019
474.98
299.53
15.97%
3.54%
14.8%
-23.9%
91.72%
15.93%
KTX USD
-
304.79
302.36
2.43
0.8%
17:53:00
18.03.2019
441.87
258.74
15.7%
0.33%
14.63%
-30.02%
92.5%
-5.54%
L&S DAX Indikation
Deutschland
11668.5
11694.5
-26
-0.22%
20:53:06
18.03.2019
13207.5
10278.5
8.89%
-4.17%
10.38%
-5.82%
17.3%
26.11%
LDAX
Deutschland
11717.67
11669.54
48.13
0.41%
20:01:00
18.03.2019
13174.48
10335.8
8.67%
-3.64%
10.28%
-4.1%
17.9%
26.42%
LEVDAX
Deutschland
10668.64
10721.03
-52.39
-0.49%
17:45:03
18.03.2019
13934.57
8328.35
17.16%
-9.18%
20.87%
-10.85%
28.8%
34.98%
LMDAX
Deutschland
25240.75
25134.86
105.89
0.42%
20:01:00
18.03.2019
27328.75
21248
14.76%
-3.64%
16.24%
-1.12%
25.51%
53.57%
LSDAX
Deutschland
10925.89
10885.96
39.93
0.37%
20:01:00
18.03.2019
12743.06
9317.1
13.11%
-10.14%
14.5%
-9.76%
26.12%
53.75%
LSE Indice Cours
Luxemburg
1445.23
1440.44
4.79
0.33%
17:41:01
15.03.2019
1734
1278.08
6.98%
-12.71%
8.85%
-8.16%
4.34%
-2.68%
LSX EUR
-
94.9
94.9
0
0%
17:52:00
02.01.2013
0
0



LTecDAX
Deutschland
2672.38
2663.67
8.71
0.33%
20:01:00
18.03.2019
3048.07
2383.19
7.39%
-8.01%
8.17%
0.97%
66.37%
112.81%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017
20157.27
15054.77
10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
Long-DAX
Deutschland
11657.06
11685.69
-28.63
-0.25%
17:45:00
18.03.2019
13169.92
10381.51
8.53%
-4.12%
10.18%
-4.58%
17.15%
26.12%
LuxX
Luxemburg
2383.52
2375.62
7.9
0.33%
17:41:02
15.03.2019
2850.28
2104.1
7.17%
-12.42%
9.04%
-5.21%
13.29%
10.64%
MBI10
Mazedonien
2935.92
2935.92
-119.48
-3.91%
16:14:13
25.11.2009




MDAX
Deutschland
25220.23
25150.78
69.45
0.28%
17:45:00
18.03.2019
27366.46
21160.71
15.02%
-3.92%
16.22%
-1.4%
25.48%
53.58%
MDAX Kursindex
Deutschland
13862.01
13823.84
38.17
0.28%
17:45:00
18.03.2019
15038.16
11726.28
14.84%
-4.08%
16.04%
-3.85%
16.77%
36.45%
MFX EUR
-
111.55
113.55
-2
-1.76%
18:02:01
01.08.2014
120.88
103.74
-5.97%
0.9%
4.89%
4.82%

MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009
33867
13340



MICEX
Russland
2483.7
2476.73
6.97
0.28%
16:51:00
18.03.2019
2551.97
2065.32
5.68%
3.38%
4.55%
8.85%
29.76%
85.93%
MICEX 10
Russland
4445.98
4434.13
11.85
0.27%
16:51:00
18.03.2019
4616.78
4017.31
5.39%
1.33%
5.68%
-0.86%
3.03%
50.4%
MICEX CBI PR
Russland
91.7
91.6
0.1
0.11%
16:44:54
18.03.2019
96.55
90.85
0.66%
0.49%
0.24%
-4.57%
-0.8%
0.56%
MICEX CBI TR
Russland
379.5
378.82
0.68
0.18%
16:44:54
18.03.2019
378.97
360.37
2.71%
4.66%
1.94%
3.49%
29.21%
56.68%
MICEX CGS Index
Russland
5593.63
5566.98
26.65
0.48%
16:51:00
18.03.2019
6404.19
5156.19
2.05%
-3.42%
1.06%
-12.29%
-16.71%
10.99%
MICEX Financial Index
Russland
6122.3
6162.86
-40.56
-0.66%
16:51:00
18.03.2019
7758.24
5508.06
7.17%
-3.3%
7.83%
-19.75%
-8.53%
44.95%
MICEX Innovation Index
Russland
329.61
328.82
0.79
0.24%
16:51:00
18.03.2019
402.3
326.28
-2.1%
-2.72%
-1.61%
-17.25%
-6.86%
5.66%
MICEX M&M Index
Russland
6612.24
6567.91
44.33
0.67%
16:51:00
18.03.2019
6629.23
5116.08
6.5%
7.64%
4.43%
11.75%
55.35%
207.86%
MICEX MNF Index
Russland
1808.31
1792.73
15.58
0.87%
16:51:00
21.12.2017
1830.74
1595.8
9.71%
6.17%
9.32%
10.49%
69.47%
-5.54%
MICEX Oil & Gas Index
Russland
7013.05
7000.07
12.98
0.19%
16:51:00
18.03.2019
7552.02
5484.68
1.4%
-0.73%
0.18%
22.16%
37.68%
117.21%
MICEX Power Index
Russland
1700.25
1703.28
-3.03
-0.18%
16:51:00
18.03.2019
1966.07
1589.81
6%
-1.88%
5.1%
-12.15%
52.89%
101.51%
MICEX RGBI Index
Russland
136.92
136.44
0.48
0.35%
16:55:58
18.03.2019
145.31
130.34
2.56%
2.82%
1.87%
-5.17%
5.49%
9.83%
MICEX Start Cap
Russland
6683.48
6726.15
-42.67
-0.63%
16:51:00
21.12.2017
7257.16
5806.32
-4.41%
4.43%
8.8%
11.51%
143.23%
101.19%
MICEX TLC Index
Russland
1822.56
1797.02
25.54
1.42%
16:51:00
18.03.2019
1935.32
1595.98
9.13%
-3.15%
7.55%
-5.83%
2.1%
-5.89%
MICEX Transport Index
Russland
1446.87
1447.32
-0.45
-0.03%
16:51:00
18.03.2019
2057.57
1313.57
0.93%
-3.64%
0.11%
-29.44%
45.89%
58.16%
MONEX 20 Montenegro Stock Exchange Index
-
12236.86
12247.92
-11.06
-0.09%
11:54:05
30.03.2015
0
0

6.69%

17.98%

MONEX PIF Montenegro Stock Exchange
-
2651.01
2518.92
132.09
5.24%
11:11:03
30.03.2015
0
0

-29.66%

-12.85%

MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015
0
0
11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
MSX EUR
-
93.37
95.04
-1.67
-1.76%
18:02:00
01.08.2014
101.18
86.83
-5.97%
0.91%
4.9%
4.82%

Merval
Argentinien
34871.24
33933.08
938.16
2.76%
20:32:10
18.03.2019
37874.94
24618.09
17.11%
8.61%
12.14%
9.92%
170.19%
492.7%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019
41522.75
27060.93
10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
Micex Chemicals Index
Russland
15545.15
15615.53
-70.38
-0.45%
16:51:00
18.03.2019
15879.7
13376.43
6.49%
-0.91%
2.09%
10.58%
12.1%
138.58%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018
2686.62
2309.55
1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
NASDAQ 100
USA
7319.99
7306.99
13
0.18%
20:39:01
18.03.2019
7700.56
5895.12
12.76%
-2.33%
15.08%
6.63%
65.95%
97.48%
NASDAQ 100 VIX
USA
16.36
15.12
1.24
8.2%
20:37:18
18.03.2019
38.7
14.55
-44.18%
-5.71%
-45.63%
-25.84%
-4.88%
2.7%
NASDAQ Bank
USA
3774.16
3735.67
38.49
1.03%
20:39:04
18.03.2019
4418.69
3103.48
14.31%
-9.11%
13.38%
-11.18%
39.97%
41.05%
NASDAQ Comp.
USA
7705.98
7688.53
17.45
0.23%
20:39:01
18.03.2019
8133.3
6190.17
13.59%
-3.14%
15.6%
4.93%
60.69%
77.83%
NASDAQ Computer
USA
4609.34
4607.62
1.71
0.04%
20:39:04
18.03.2019
4891.4
3644.2
14.78%
-2.27%
17.31%
5.92%
78.4%
117.7%
NASDAQ Financial 100
USA
4594.75
4565.92
28.83
0.63%
20:39:04
18.03.2019
4910.96
3789.31
13.04%
-3.39%
13.37%
-3.78%
46.09%
47.82%
NASDAQ Fut.
USA
7672
7639
0
0%
19:02:12
17.03.2019
8109.5
6191
13.55%
-2.7%
15.22%
4.58%
60.67%
110.19%
NASDAQ Insurance
USA
8993.92
8978.57
15.35
0.17%
20:39:04
18.03.2019
9295.87
7385.1
14.86%
4.41%
14.89%
5.75%
23.33%
43.76%
NASDAQ Other Finance
USA
8044.79
8022.7
22.09
0.28%
20:39:04
18.03.2019
8534.29
6804.13
10.14%
-3.04%
11.1%
-2.64%
47.13%
41.44%
NASDAQ Telecommunications
USA
415.89
413.7
2.19
0.53%
20:39:05
18.03.2019
418.25
326.76
17.32%
7.45%
19.06%
13.41%
61.98%
67.23%
NASDAQ Transportation
USA
5058.67
5037.62
21.05
0.42%
20:39:05
18.03.2019
5690
4348.2
7.14%
-10.37%
9.72%
-4.46%
42.46%
63.65%
NC
Polen
274.41
276.2
-1.79
-0.65%
17:15:00
15.12.2015
316.7
273.51
-2.81%
-2.64%
-7.11%
-4.84%
730.04%
-56.16%
NEXT 150
Frankreich
2623.99
2626.71
-2.72
-0.1%
18:05:02
18.03.2019
2972.39
2220.06
12.82%
-4.78%
13.56%
-9.59%
14.51%
25.55%
NIKKEI 225
Japan
21584.5
21450.85
133.65
0.62%
07:15:02
18.03.2019
24448.07
18948.58
2.22%
-7.84%
10.34%
0.48%
29.06%
49.78%
NSE 20
Kenia
2896.04
2868.81
27.23
0.95%
13:50:57
15.03.2019
3862.27
2749.34
4.2%
-2.23%
2.6%
-24.58%
-26.61%
-41.24%
NSE All Share Kenia
Kenia
158.07
155.44
2.63
1.69%
13:51:50
15.03.2019
196.57
137.03
11.26%
0.2%
12.75%
-15.31%
8.5%
10.55%
NTX EUR
-
1215.76
1205.95
9.81
0.81%
17:45:00
18.03.2019
1283.54
1121.47
3.26%
1.19%
5.74%
-2.99%
24.58%
15.34%
NYSE Arca Airline
USA
98.79
99.29
-0.5
-0.5%
00:15:17
16.03.2019
123.13
86.38
5.11%
-8.72%
7.37%
-18.62%
11.2%
24.36%
NYSE Arca Biotechnology
USA
5146.33
5085.49
60.84
1.2%
00:15:11
16.03.2019
5425.4
3857.06
20.2%
0.29%
22.07%
9.22%
81.39%
81.3%
NYSE Arca China Index
USA
332.66
327.89
4.77
1.45%
00:15:04
16.03.2019
385.78
265.79
17.71%
3.67%
21.73%
-6.46%
35%
29.89%
NYSE Arca Computer Hardware
USA
738.65
728.29
10.36
1.42%
00:15:08
16.03.2019
905.37
589.73
13.75%
-9.02%
16.03%
-11.13%
29.24%
27.16%
NYSE Arca Defense
USA
5529.5
5537.88
-8.38
-0.15%
00:15:05
16.03.2019
6278.25
4686.9
7.46%
-11.66%
10.37%
7.41%
93.2%
104.79%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018
212.01
177.33
1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
2638.26
2619.45
18.82
0.72%
00:15:14
16.03.2019
2689.86
2202.69
10.18%
2.25%
11.29%
8.24%
44.54%
46.64%
NYSE Arca Mexico
USA
183.82
181.47
2.35
1.3%
00:15:15
16.03.2019
227.29
156.47
11.72%
-14.1%
7.21%
-10.89%
-18.72%
-26.42%
NYSE Arca Networking
USA
584.84
579.66
5.17
0.89%
00:15:15
16.03.2019
594.79
452.37
19.54%
3.01%
19.76%
8.36%
60.74%
70.45%
NYSE Arca Oil
USA
1302.59
1299.37
3.23
0.25%
00:15:14
16.03.2019
1603.08
1078.73
9.76%
-14.16%
10.29%
1.78%
17.5%
-12.76%
NYSE Arca Pharmaceutical
USA
596.69
592.38
4.31
0.73%
00:15:05
16.03.2019
609.79
511.21
6.6%
1.6%
6.03%
10.42%
21.82%
18.61%
NYSE Arca Securities Broker/Dealer
USA
262.81
262.36
0.45
0.17%
00:15:17
16.03.2019
300.46
222.64
10.9%
-2.89%
9.73%
-10.63%
60.4%
62.52%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017
215.64
118.66
10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
1148.5
1143.66
4.85
0.42%
00:15:16
16.03.2019
1439.46
979.49
10.13%
-7.16%
11.94%
-12.2%
64.02%
-6.63%
NYSE Arca Tech 100
USA
3315.13
3285.71
29.41
0.9%
00:15:03
16.03.2019
3348.82
2628.76
15.34%
0.2%
17.68%
8.47%
76.71%
79.34%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018
30.58
23.2
18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
3886.31
3843.04
43.27
1.13%
00:15:16
16.03.2019
9593.07
3251.32
9.14%
-38.8%
1.62%
-54.71%
849.08%
NYSE Composite
USA
12715.77
12660.16
55.61
0.44%
00:15:15
16.03.2019
13261.77
10724.19
10.55%
-2.87%
11.7%
0.51%
24.38%
21.78%
NYSE Energy
-
10674.73
10682.05
-7.32
-0.07%
00:15:15
16.03.2019
12701
8737.24
12.18%
-10.22%
12.01%
-0.92%
7.91%
-25.79%
NYSE Financial
-
7856.65
7812.62
44.03
0.56%
00:15:15
16.03.2019
8348.59
6561.21
11.61%
-2.66%
12.34%
-4.78%
30.69%
24.11%
NYSE Health Care
-
16137.15
16054.79
82.36
0.51%
00:15:15
16.03.2019
16614.32
13690.03
7.02%
0.32%
8.02%
12.08%
37.88%
48.03%
NYSE International 100
USA
5460.43
5410.49
49.94
0.92%
00:15:15
16.03.2019
5808.52
4682.1
10.72%
-1.43%
11.34%
-3.78%
16.68%
-2.52%
NYSE MKT Composite
USA
2553.43
2554
-0.57
-0.02%
00:15:17
16.03.2019
2790.38
2192.25
10.8%
-3.42%
9.98%
4.22%
14.4%
0.83%
NYSE MKT Financial Subsector
-
130.07
130.36
-0.29
-0.22%
00:15:17
16.03.2019
136.43
113.48
9.76%
-2.8%
9.43%
-3.11%
-0.53%
-16.77%
NYSE MKT Healthcare Subsector
-
60.73
60.57
0.16
0.26%
00:15:17
16.03.2019
62.71
49.55
13.68%
-1.03%
13.37%
2.98%
-18.59%
-56.89%
NYSE MKT Industrial Subsector
-
941.61
915.21
26.4
2.88%
00:15:17
16.03.2019
975.63
833.42
7.74%
1.68%
10.48%
0.45%
18.87%
23.77%
NYSE MKT Natural Resources Subsector
-
361.37
363.28
-1.9
-0.52%
00:15:14
16.03.2019
408.88
307.24
11.06%
-4.38%
10.01%
8.12%
7.83%
-25.37%
NYSE MKT Technology Subsector
-
92.36
89.9
2.46
2.73%
00:15:17
16.03.2019
110.31
68.14
32.38%
-13.92%
4.82%
0.51%
20.84%
-17.25%
NYSE TMT
USA
8836.37
8753.91
82.46
0.94%
00:15:16
16.03.2019
8992.99
7580.93
8.63%
-0.26%
9.72%
2.01%
17.7%
23.62%
NYSE US 100
USA
10517.03
10483.95
33.08
0.32%
00:15:15
16.03.2019
10930.63
8908.48
9.5%
-2.37%
10.21%
2.89%
26.79%
33.57%
NYSE World Leaders
USA
8407.2
8364.48
42.72
0.51%
00:15:15
16.03.2019
8718.31
7147.62
9.95%
-2.02%
10.62%
0.47%
23.12%
19.71%
NYSE World Leaders
-
840.72
836.45
4.27
0.51%
00:15:15
16.03.2019
871.83
714.79
9.95%
-2.02%
10.62%
0.47%
23.12%
19.71%
NYSE_Arca_Tobacco
USA
2160
2135.37
24.63
1.15%
00:15:17
16.03.2019
2545.94
1444.64
40.42%
2.66%
43.74%
7.43%
35.48%
59.88%
Nasdaq Biotech
USA
3571.79
3587.11
-15.33
-0.43%
20:38:04
18.03.2019
3865.88
2801.14
15.67%
-3.4%
16.68%
2.84%
35.79%
30.41%
Nasdaq Industrial
USA
6196.76
6161.79
34.96
0.57%
20:38:04
18.03.2019
6547.74
5039.57
11.93%
-4.2%
13.95%
5.43%
54.09%
64.73%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010
0
0



Nigerian All Share
Nigeria
42544.36
42664.98
-120.62
-0.28%
15:30:53
23.07.2014
43255.04
35696.79
9.05%
1.5%
3.19%
13.29%

Nikkei 300
-
325.88
324.03
1.85
0.57%
07:15:02
18.03.2019
366.42
284.63
3.29%
-7.25%
9.79%
-3.44%
20.34%
37.52%
OBX
Norwegen
818.21
813.25
4.96
0.61%
16:41:38
18.03.2019
882.06
715.92
8.18%
-3.45%
10.27%
12.22%
54.18%
63.94%
OMRX Total Bond Index
Schweden
6505.5
6505.93
-0.43
-0.01%
16:21:01
18.03.2019
6514.28
6419.64
0.5%
0.88%
0.33%
1.25%
2.8%
10.64%
OMRX Total Market Index
Schweden
6044.63
6045.03
-0.4
-0.01%
16:21:00
18.03.2019
6052.74
5970.3
0.46%
0.81%
0.31%
1.14%
2.54%
9.82%
OMX AFV Generalindex
Schweden
576.79
574.4
2.39
0.42%
17:36:31
18.03.2019
598.87
494.7
11.6%
-1.2%
13.84%
5.88%
22.54%
36.33%
OMX Baltic 10
-
216.11
215.4
0.7
0.33%
14:27:39
18.03.2019
239.66
196.04
7.17%
-0.53%
8.84%
-8.88%
21.55%
35.91%
OMX Copenhagen PI
Dänemark
851.38
847.26
4.12
0.49%
17:00:06
18.03.2019
879.81
739.84
9.93%
1.96%
12.09%
3.89%
14.68%
48.05%
OMX Helkinski PI
Finnland
9990.2
9940.84
49.36
0.5%
17:36:31
18.03.2019
10437.46
8571.92
11.99%
-1.34%
13.52%
2.79%
22.43%
35.8%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2442.69
2432.14
10.55
0.43%
17:36:34
18.03.2019
2526.26
1892.89
21.54%
12%
17.68%
-1.14%
6.41%
89.02%
OMX Iceland 6 PI ISK
Island
1889.84
1887.24
2.6
0.14%
17:36:34
18.03.2019
1887.24
1560.09
16.04%
16.11%
16.88%
7.27%
0.14%
59.57%
OMX Iceland All-Share
Island
1353.14
1348.89
4.26
0.32%
17:36:34
18.03.2019
1399.41
1177.02
9.39%
6.38%
11.12%
-0.27%
3.74%
62.05%
OMX Nordic 40
Island
1576.93
1569.2
7.73
0.49%
17:36:22
18.03.2019
1593.95
1366.34
10.6%
1.64%
12.59%
2.67%
7.35%
18.96%
OMX STOCKHOLM 30 GI
Schweden
265.39
263.86
1.53
0.58%
17:35:00
18.03.2019
276.4
227.73
10.94%
-0.79%
14.24%
7.2%
28.54%
42.57%
OMXC20
Dänemark
1016.63
1011.92
4.72
0.47%
16:59:54
18.03.2019
1034.7
860.86
10.6%
3.99%
12.6%
2.9%
6.48%
46.6%
OMXH25
Finnland
4243.86
4217.6
26.25
0.62%
17:36:31
18.03.2019
4403.99
3629.49
12.77%
-0.92%
14.26%
4.58%
30.98%
49.21%
OMXR
Lettland
981.56
984.67
-3.1
-0.32%
13:52:07
18.03.2019
1143.65
914.28
3.85%
-0.76%
5.46%
-4.94%
56.53%
130.32%
OMXS PI
Schweden
598.4
595.93
2.47
0.41%
17:36:30
18.03.2019
619.03
513.36
11.58%
-0.95%
13.81%
6.24%
23.33%
36.72%
OMXS30
Schweden
1605.01
1595.76
9.25
0.58%
17:35:00
18.03.2019
1679.51
1378.2
10.86%
-1.26%
14.17%
3.72%
15.35%
18.1%
OMXS60PI
Schweden
185.3
184.35
0.94
0.51%
17:36:30
18.03.2019
193.42
158.51
11.54%
-1.26%
14.5%
5%
21.53%
29.96%
OMXSLCPI
Schweden
173.42
172.66
0.76
0.44%
17:36:30
18.03.2019
179.64
148.7
11.56%
-0.99%
13.96%
5.6%
21.72%
31.25%
OMXSMCPI
Schweden
855.41
854.34
1.07
0.13%
17:36:30
18.03.2019
870.11
733.41
12.25%
0.12%
13.07%
12.32%
37.13%
97.42%
OMXSSCPI
Schweden
827.39
822.11
5.28
0.64%
17:36:30
18.03.2019
932.01
733.78
6.65%
-8.3%
6.27%
10.42%
48.55%
105.52%
OMXT
Estland
1235.68
1232.08
3.6
0.29%
14:28:07
18.03.2019
1319.02
1148.27
5.38%
1.9%
5.67%
-6.06%
27.31%
55.95%
OMXV
Litauen
653.8
656.36
-2.56
-0.39%
13:59:07
18.03.2019
717.33
613.33
4.96%
-5.04%
5.7%
-4.66%
30.13%
48.16%
OSEBX
Norwegen
885.68
880.4
5.28
0.6%
16:41:38
18.03.2019
948.48
783.15
8.45%
-3.29%
10.24%
10.98%
50.04%
61.93%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017
102.58
94.38
2.9%
0.55%
1.89%
-2.25%
-1.96%
PFTS
Ukraine
433.16
431.19
1.97
0.46%
15:51:32
12.09.2014
486.61
285
-3.11%
11.27%
45.24%
44.49%

PSI20
Portugal
5270
5195
75
1.44%
12:12:22
14.03.2019
5698
4576
11.39%
-0.75%
11.25%
-2.77%
5.23%
-29.23%
PTX EUR
Polen
1217.89
1216.51
1.38
0.11%
17:45:02
18.03.2019
1280.43
1069.73
0.67%
4.7%
1.17%
-0.05%
15.83%
-2.81%
PTX PLN
Polen
1917.08
1919.59
-2.51
-0.13%
17:45:02
18.03.2019
2002.08
1693.19
0.8%
4.6%
1.05%
1.63%
16.63%
-0.95%
PTX USD
Polen
1380.78
1377.83
2.95
0.21%
17:45:02
18.03.2019
1585.13
1216.6
0.44%
1.46%
1.02%
-8.1%
16.3%
-20.8%
PX
Tschechien
1076.73
1070.29
6.44
0.6%
16:35:00
18.03.2019
1140.52
975.31
4.88%
-1.37%
8.83%
-3.58%
17.69%
9.16%
PX-GLOB
Tschechien
1453.1
1444.42
8.68
0.6%
16:35:00
18.03.2019
1526.41
1330.11
4.15%
-1.71%
7.91%
-3.32%
21.76%
17.27%
Philadelphia Gold and Silver Index
-
75.12
76.05
-0.93
-1.23%
20:39:04
18.03.2019
86.1
60.59
6.39%
14.86%
5.89%
-4.5%
5.54%
-26.41%
Philadelphia Semi.
USA
1387.51
1392.36
-4.85
-0.35%
20:38:02
18.03.2019
1440.55
1066.39
17.85%
1.36%
19.07%
-0.52%
105.55%
140.39%
Photovoltaik Global 30
-
13.94
14.14
-0.2
-1.41%
22:15:00
30.11.2018
17.54
11.3
1.9%
-19.89%
-12.66%
-9.01%
-39.26%
-54.92%
Prime All Share
Deutschland
4830.58
4836.09
-5.51
-0.11%
17:45:00
18.03.2019
5383.86
4190.97
10.38%
-4.36%
12.07%
-3.25%
22.34%
35.78%
Prime All Share Kursindex
Deutschland
3092.13
3095.66
-3.53
-0.11%
17:45:00
18.03.2019
3449.42
2715.2
10.02%
-4.68%
11.7%
-5.82%
12.97%
19.17%
Prime Corporate Bond Index
Deutschland
115.63
115.67
-0.04
-0.03%
17:30:03
28.12.2018
115.85
113.57
0.07%
0.84%
1.63%
1.58%
3.32%
12.8%
QBFX EUR
-
235.34
236.93
-1.59
-0.67%
16:30:05
17.03.2014
236.93
235.34


-0.67%

QIX Deutschland
Deutschland
12881.24
12875.36
5.88
0.05%
17:59:52
18.03.2019
14398.06
11496.9
9.63%
-7.5%
10.19%
-4.18%
19.42%
QIX Dividenden Europa
Deutschland
10388.47
10357.17
31.3
0.3%
20:52:15
18.03.2019
10406.83
9090.7
11.05%
4.87%
11.95%
8.56%

RAX
Ungarn
1117.57
1111.05
6.52
0.59%
18:52:14
29.12.2011
1117.57
1117.57



RDX EUR
Russland
1467.69
1437.3
30.39
2.11%
17:45:01
18.03.2019
1490.78
1143.27
10.9%
12.07%
11.42%
9.05%
40.94%
29.78%
RDX LV2 EUR
-
705.68
677.07
28.61
4.23%
17:45:00
18.03.2019
730.98
403.44
23.61%
27.21%
23.93%
23.11%
119.27%
59.23%
RDX LV4 EUR
-
24672.32
22750.03
1922.29
8.45%
17:45:00
18.03.2019
26888.64
9370.75
48.13%
47.9%
49.44%
14.15%
156.79%
33991.92%
RDX MET EUR
Russland
3806.56
3707.53
99.03
2.67%
17:45:01
18.03.2019
3816.74
2777.15
13.57%
16.09%
15.27%
14.59%
92.34%
155.46%
RDX MET USD
Russland
3093.24
3009.71
83.53
2.78%
17:45:01
18.03.2019
3100.83
2453.5
13.31%
12.49%
15.09%
5.37%
93.12%
108.17%
RDX NTR EUR
Russland
2053.87
2011.35
42.52
2.11%
17:45:01
18.03.2019
2086.19
1522.68
11.64%
14.11%
11.72%
14.58%
59.51%
58.51%
RDX NTR USD
Russland
2079.31
2034.2
45.11
2.22%
17:45:01
18.03.2019
2119.75
1675.95
11.38%
10.58%
11.55%
5.36%
60.16%
29.16%
RDX OIL EUR
Russland
2464.41
2415.25
49.16
2.04%
17:45:01
18.03.2019
2558.3
1769.95
8.22%
9.38%
8.32%
24.08%
56.96%
45.1%
RDX OIL USD
Russland
2002.59
1960.66
41.93
2.14%
17:45:01
18.03.2019
2110.72
1563.67
7.97%
6%
8.16%
14.09%
57.59%
18.24%
RDX TR EUR
Russland
2209.03
2163.3
45.73
2.11%
17:45:01
18.03.2019
2243.79
1620.5
11.78%
14.48%
11.78%
15.8%
64.04%
65.8%
RDX TR USD
Russland
2236.51
2187.99
48.52
2.22%
17:45:01
18.03.2019
2280.01
1783.71
11.52%
10.94%
11.61%
6.47%
64.71%
35.1%
RDX USD
Russland
1485.44
1453.21
32.23
2.22%
17:45:01
18.03.2019
1535.71
1257.99
10.65%
8.6%
11.25%
0.27%
41.51%
5.76%
RDXxt EUR
Russland
2301.8
2253.51
48.29
2.14%
17:45:01
18.03.2019
2342.09
1830.08
8.99%
9.75%
10.13%
7.02%
30.02%
24.18%
RDXxt USD
Russland
1924.75
1882.46
42.29
2.25%
17:45:01
18.03.2019
2008.59
1663.72
8.74%
6.36%
9.97%
-1.59%
30.54%
1.19%
REX 1-jährige Kursindex
Deutschland
108.02
108.02
-0.01
0%
13:00:00
18.03.2019
108.29
108
-0.15%
-0.07%
-0.1%
-0.17%
0.08%
0.68%
REX 1-jährige Laufzeiten Performance
Deutschland
279.04
279.06
-0.02
-0.01%
13:00:00
18.03.2019
281.46
279.04
-0.31%
-0.41%
-0.24%
-0.86%
-2.06%
-1.88%
REX 10-jährige Kursindex
Deutschland
171.12
170.95
0.17
0.1%
13:00:00
18.03.2019
171.47
163.96
1.27%
2.76%
0.73%
3.75%
1.15%
12.08%
REX 10-jährige Laufzeiten Performance
Deutschland
653.59
652.92
0.67
0.1%
13:00:00
18.03.2019
654.81
620.52
1.5%
3.28%
0.92%
4.83%
4.75%
20.32%
REX 2-jährige Kursindex
Deutschland
116.04
116.03
0.01
0.01%
13:00:00
18.03.2019
116.67
115.97
-0.19%
-0.04%
-0.23%
-0.16%
0.14%
1.27%
REX 2-jährige Laufzeiten Performance
Deutschland
321.74
321.72
0.02
0%
13:00:00
18.03.2019
324.69
321.61
-0.31%
-0.27%
-0.34%
-0.6%
-1.44%
-0.57%
REX 3-jährige Kursindex
Deutschland
123.88
123.86
0.02
0.02%
13:00:00
18.03.2019
124.64
123.47
-0.13%
0.15%
-0.26%
0.12%
0.14%
1.94%
REX 3-jährige Laufzeiten Performance
Deutschland
370.88
370.82
0.06
0.02%
13:00:00
18.03.2019
373.77
370.05
-0.22%
0.04%
-0.33%
-0.04%
-0.73%
1.15%
REX 4-jährige Kursindex
Deutschland
131.55
131.51
0.04
0.03%
13:00:00
18.03.2019
132.2
130.48
0.01%
0.47%
-0.18%
0.6%
0.11%
2.81%
REX 4-jährige Laufzeiten Performance
Deutschland
425.06
424.95
0.11
0.03%
13:00:00
18.03.2019
427.02
421.33
-0.03%
0.47%
-0.22%
0.69%
0.01%
3.27%
REX 5-jährige Kursindex
Deutschland
139.29
139.24
0.05
0.04%
13:00:00
18.03.2019
139.71
137.28
0.21%
0.86%
-0.04%
1.19%
0.11%
3.94%
REX 5-jährige Laufzeiten Performance
Deutschland
482.7
482.52
0.18
0.04%
13:00:00
18.03.2019
484.13
474.4
0.22%
0.97%
-0.03%
1.53%
0.77%
5.81%
REX 6-jährige Kursindex
Deutschland
147.47
147.39
0.07
0.05%
13:00:00
18.03.2019
147.74
144.34
0.46%
1.29%
0.14%
1.82%
0.16%
5.34%
REX 7-jährige Kursindex
Deutschland
155.36
155.26
0.1
0.06%
13:00:00
18.03.2019
155.61
151.04
0.72%
1.72%
0.34%
2.43%
0.27%
6.98%
REX 7-jährige Laufzeiten Performance
Deutschland
592.44
592.06
0.38
0.06%
13:00:00
18.03.2019
593.33
572.36
0.83%
2.03%
0.43%
3.18%
2.35%
11.74%
REX 8-jährige Kursindex
Deutschland
162.16
162.04
0.12
0.08%
13:00:00
18.03.2019
162.44
156.68
0.97%
2.14%
0.52%
2.99%
0.47%
8.76%
REX 8-jährige Laufzeiten Performance
Deutschland
631.59
631.11
0.48
0.08%
13:00:00
18.03.2019
632.61
605.64
1.13%
2.52%
0.64%
3.88%
3.16%
14.89%
REX 9-jährige Kursindex
Deutschland
167.58
167.43
0.15
0.09%
13:00:00
18.03.2019
167.89
161.1
1.17%
2.49%
0.66%
3.44%
0.77%
10.53%
REX 9-jährige Laufzeiten Performance
Deutschland
653.37
652.79
0.58
0.09%
13:00:00
18.03.2019
654.49
622.78
1.36%
2.94%
0.82%
4.45%
3.97%
17.85%
REX Gesamt Kursindex
Deutschland
142.42
142.35
0.07
0.05%
13:00:00
18.03.2019
142.6
139.51
0.48%
1.27%
0.18%
1.74%
0.34%
5.65%
REX Gesamt Performance
Deutschland
489.9
489.65
0.24
0.05%
13:00:00
18.03.2019
490.49
478.18
0.53%
1.44%
0.22%
2.16%
1.46%
8.59%
RICI
-
2383.55
2375.76
7.79
0.33%
10:11:23
19.02.2019
2632.73
2169.48
0.99%
-2.28%
8.12%
-2.47%
24.41%
-35.22%
ROTX EUR
Rumänien
9798.16
9759.78
38.38
0.39%
17:45:00
18.03.2019
11383.05
8463.42
-7.78%
-6.34%
3.89%
-10.71%
14.84%
24.67%
ROTX RON
Rumänien
16421.78
16372.94
48.84
0.3%
17:45:00
18.03.2019
18664.37
13979.96
-5.56%
-4.25%
5.92%
-9.03%
22.11%
31.73%
ROTX USD
Rumänien
12274.49
12213.96
60.53
0.5%
17:45:00
18.03.2019
15409.86
10693.47
-7.99%
-9.23%
3.39%
-17.9%
15.31%
1.59%
RTS
Russland
1213.35
1196.75
16.6
1.39%
16:50:00
18.03.2019
1283.1
1033.31
9.7%
8.04%
11.64%
-2.25%
37.08%
4.56%
RTS Chemicals Index
Russland
178.66
177.38
1.28
0.72%
09:47:15
25.02.2016
209.84
159.62
-7.02%
-9.25%
-8.73%
3.13%
-33.44%
-14.71%
RTS Electric Utilities Index
Russland
66.84
66.23
0.61
0.92%
16:50:00
18.03.2019
86.86
57.86
10.02%
2.55%
12.22%
-21.11%
61.49%
13.83%
RTS Financial Index
Russland
165.07
164.35
0.72
0.44%
16:50:00
18.03.2019
238.09
137.32
11.26%
1.06%
15.14%
-27.94%
-3.37%
-18.56%
RTS SIB Index
Russland
869.22
867.01
2.21
0.25%
16:40:00
21.12.2017
939.67
737.35
0.3%
16.59%
1.04%
2.5%
82.39%
37.97%
RTS Standard Index
Russland
16622.23
16573.77
48.46
0.29%
16:50:00
18.03.2019
17151.65
13569.19
5.87%
3.63%
4.98%
11.18%
30.85%
83.44%
RTS Telecom Index
Russland
86.66
84.51
2.15
2.54%
16:50:00
18.03.2019
102.93
71.83
13.3%
1.23%
14.86%
-15.43%
7.87%
-47.26%
RTS2 Index
Russland
643.66
641.76
1.9
0.3%
12:34:15
17.12.2015
902.01
460.45
-1.96%
-20.58%
2.91%
-2.75%
-57.98%
-71.37%
RTSVX Index
Russland
23.03
22.9
0.13
0.57%
15:28:31
12.12.2016
53.33
21.01
-15.27%
-33.42%
-39.15%
-39.15%
2.36%
-55.32%
RTScr Index
Russland
196.47
193.4
3.07
1.59%
16:50:00
18.03.2019
255.2
171.59
5.94%
0.94%
7.91%
-21.24%
-12.02%
-37.41%
RTSin Index
Russland
71.11
70.33
0.78
1.11%
16:50:00
21.12.2017
73.13
61.35
8.63%
8.68%
13.09%
15.34%
61.69%
-49.86%
RTSmm Index
Russland
215.55
211.77
3.78
1.78%
16:50:00
18.03.2019
219.21
170.81
10.55%
12.5%
11.51%
0.35%
64.1%
73.12%
RTSog Index
Russland
211.14
208.46
2.68
1.29%
16:50:00
18.03.2019
224.14
170.89
5.26%
3.75%
6.97%
9.69%
45.44%
22.15%
RTStn Index
Russland
54.83
54.24
0.59
1.09%
16:50:00
18.03.2019
88.72
48.21
4.78%
0.72%
6.92%
-36.63%
54.15%
-93.99%
RTX EUR
Russland
2289.52
2263.32
26.2
1.16%
17:45:11
18.03.2019
2318.67
1748.48
10.2%
11.88%
12.28%
10.26%
45.08%
33.5%
RTX MET EUR
Russland
3125.23
3067.53
57.7
1.88%
17:45:11
18.03.2019
3134.79
2311.49
10.73%
10.18%
14.07%
13.32%
78.8%
153.85%
RTX MET RUB
Russland
5805.07
5745.4
59.67
1.04%
17:45:11
18.03.2019
5849.85
4404.77
6.33%
2.08%
6.4%
16.06%
70.07%
267.62%
RTX MET USD
Russland
2625
2573.92
51.08
1.98%
17:45:11
18.03.2019
2633.9
2112.32
10.48%
6.77%
13.52%
4.2%
79.52%
106.86%
RTX MID EUR
Russland
1782.28
1756.47
25.81
1.47%
17:45:11
18.03.2019
1841.66
1519.02
8.47%
5.88%
10.99%
0.83%
13.96%
30.85%
RTX MID RUB
Russland
2947.99
2929.52
18.47
0.63%
17:45:11
18.03.2019
3122.46
2610.13
4.16%
-1.91%
3.53%
3.26%
8.4%
89.49%
RTX MID USD
Russland
1481.06
1458.13
22.93
1.57%
17:45:11
18.03.2019
1637.39
1296.41
8.23%
2.6%
10.46%
-7.29%
14.42%
6.62%
RTX NRG EUR
Russland
966.33
960.59
5.74
0.6%
17:45:11
18.03.2019
1138.97
826.12
11.43%
5.41%
12.93%
-11.97%
53.49%
43.95%
RTX NRG RUB
Russland
1794.94
1799.17
-4.23
-0.24%
17:45:11
18.03.2019
2046.1
1648.01
7%
-2.35%
5.34%
-9.85%
46%
108.46%
RTX NRG USD
Russland
811.65
806.02
5.63
0.7%
17:45:11
18.03.2019
1032.84
698.03
11.17%
2.14%
12.39%
-19.06%
54.11%
17.3%
RTX OIL EUR
Russland
2450.9
2427.22
23.68
0.98%
17:45:11
18.03.2019
2521.04
1786.71
7.4%
9.56%
8.79%
22.57%
53.56%
50.86%
RTX OIL RUB
Russland
4552.52
4546.13
6.39
0.14%
17:45:11
18.03.2019
4861.26
3384.83
3.13%
1.5%
1.48%
25.53%
46.07%
118.46%
RTX OIL USD
Russland
2058.61
2036.65
21.96
1.08%
17:45:11
18.03.2019
2154.51
1631.23
7.15%
6.17%
8.27%
12.7%
54.19%
22.93%
RTX RUB
Russland
4658.43
4643.53
14.9
0.32%
17:45:11
18.03.2019
4814.58
3742.65
5.82%
3.65%
4.73%
12.92%
38.01%
93.33%
RTX USD
Russland
1775.91
1753.81
22.1
1.26%
17:45:11
18.03.2019
1821.12
1474.18
9.95%
8.42%
11.74%
1.38%
45.67%
8.79%
RVI Index
Russland
22.48
19.72
2.76
14%
16:45:00
18.03.2019
47.31
12.71
-15.52%
-16.68%
-19.31%
-4.1%
-35.59%
-54.55%
RVX USD
-
308.16
307.85
0.31
0.1%
18:56:02
27.06.2013




-0.86%
RX REIT All Share Index
Deutschland
1647.28
1633.06
14.22
0.87%
17:45:00
18.03.2019
1655.41
1422.58
9.24%
5%
14.53%
14.27%
24.35%
72.58%
RX REIT All Share Index Kursindex
Deutschland
1066.17
1056.97
9.2
0.87%
17:45:00
18.03.2019
1066.17
930.91
9.24%
5%
14.53%
9.66%
9.55%
38.71%
RX REIT Index
Deutschland
1443.63
1432.89
10.74
0.75%
17:45:00
18.03.2019
1466.9
1214.63
14.39%
9.37%
16.64%
15.19%
35.1%
94.79%
RX REIT Index Kursindex
Deutschland
967.94
960.74
7.2
0.75%
17:45:00
18.03.2019
967.94
815.91
14.39%
9.37%
16.64%
11.89%
20.43%
59.16%
RX Real Estate Index
Deutschland
1115.71
1108.52
7.19
0.65%
17:45:00
18.03.2019
1125.83
929.64
7.49%
2%
11.81%
19.21%
44.96%
152.75%
RX Real Estate Index Kursindex
Deutschland
778.38
773.37
5.01
0.65%
17:45:00
18.03.2019
779.95
670.91
7.49%
2%
11.81%
15.51%
30.68%
119.35%
Russel 2000 VIX
USA
28.54
29.32
-0.78
-2.66%
22:14:51
31.12.2018
36.6
10.32
78.82%
60.61%
104.29%
104.29%
38.48%
62.81%
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015
1189.55
1034.48
-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
1141.64
1114.12
27.52
2.47%
22:30:11
05.10.2015
1296
1040.47
-8.45%
-9.43%
-4.77%
4.29%
36.17%
66.58%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015
1273.39
1105.27
-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
1251.33
1247.48
3.85
0.31%
20:43:03
18.03.2019
1309.73
1041.66
10.54%
-2.61%
11.91%
4.97%
37.83%
51.74%
S&P 100 VIX
USA
13.12
12.14
0.98
8.07%
20:36:59
18.03.2019
38.33
9.46
-50.04%
15.29%
-47.81%
-23%
-10.5%
-3.95%
S&P 1500
USA
650.22
647.21
3.01
0.47%
00:15:06
16.03.2019
681.07
540.55
10.9%
-3.38%
12.55%
3.53%
37.47%
49.28%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019
2053.06
1565.74
-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
2831.39
2822.48
8.91
0.32%
20:44:02
18.03.2019
2940.91
2346.58
11.2%
-2.51%
12.8%
4.37%
38.14%
51.23%
S&P 500 3M VIX
USA
15.27
14.98
0.29
1.94%
20:37:14
18.03.2019
28.84
13.93
-36.11%
1.53%
-32.88%
-21.21%
-14.84%
-5.45%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019
1100.58
793.86
-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
S&P ASX 20
Australien
3437.4
3430.4
7
0.2%
06:10:39
18.03.2019
3519.2
3032.1
10.02%
1.33%
9.76%
4.32%
12.97%
2.62%
S&P ASX 200
Australien
6190.5
6175.2
15.3
0.25%
06:10:39
18.03.2019
6373.5
5410.2
10.75%
0.47%
11.38%
3.88%
19.44%
15.83%
S&P ASX 300
Australien
6141.1
6125.1
16
0.26%
06:10:39
18.03.2019
6324.1
5364.6
10.79%
0.42%
11.43%
3.7%
19.46%
15.91%
S&P ASX 50
Australien
6089.9
6073.3
16.6
0.27%
06:10:39
18.03.2019
6225
5335.1
10.97%
1.54%
11.07%
5.05%
17.03%
10.85%
S&P ASX MidCap50
Australien
6665.3
6661
4.3
0.06%
06:10:39
18.03.2019
7253.2
5871.2
8.95%
-5.5%
10.42%
-2.67%
29.73%
48.45%
S&P GSCI Total Return
-
2388.34
2426.71
-38.38
-1.58%
21:24:58
07.02.2019
2966.86
2153.43
-9.43%
-12.66%
7.35%
-6.28%
22.15%
-50.75%
S&P/TSX
Kanada
16140.35
16087.55
52.8
0.33%
21:54:56
15.03.2019
16567.42
286.74
11.95%
-0.34%
12.5%
5217.02%
19.58%
12.33%
S&P/TSX 60
Kanada
963.37
959.68
3.69
0.38%
21:54:56
15.03.2019
983.44
828.1
10.98%
0.34%
12.05%
21.74%
16.87%
S&P/TSX 60 Capped
Kanada
1065.3
1061.21
4.09
0.39%
21:54:56
15.03.2019
1087.49
915.71
10.98%
0.34%
12.05%
21.74%
16.87%
S&P/TSX 60 Equal Weight Index
Kanada
147.82
147.25
0.57
0.39%
21:54:56
15.03.2019
154.33
127.93
10.77%
1.64%
11.39%
23.76%
17.94%
S&P/TSX 60 Shariah
Kanada
132.38
131.74
0.64
0.49%
21:54:56
15.03.2019
136.04
112.22
12.33%
3.12%
13.68%
27.44%
18.39%
S&P/TSX 60 VIX
Kanada
10.15
12.93
-2.78
-21.5%
21:54:54
15.03.2019
27.55
10.15
-50.61%
-10.96%
-59.25%
-46.75%
-10.34%
S&P/TSX Capped Composite Index
Kanada
18699.79
18638.61
61.18
0.33%
21:54:56
15.03.2019
19194.57
15965.36
11.95%
-0.34%
12.5%
19.58%
12.33%
S&P/TSX Completion Index
Kanada
979.7
978.28
1.42
0.15%
21:54:56
15.03.2019
1027.14
818.4
15.17%
-2.39%
13.96%
13.42%
0.01%
S&P/TSX Composite Dividend Index
Kanada
129.08
128.68
0.4
0.31%
21:54:56
15.03.2019
132.39
111.24
10.96%
-0.39%
11.71%
18.95%
15.57%
S&P/TSX Composite Equal Weight Index
Kanada
119.25
119.02
0.23
0.19%
21:54:56
15.03.2019
127.16
102.3
12.65%
-2.59%
11.26%
17.46%
-3.68%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013
149.53
130.59
3.55%
2.79%
2.41%

S&P/TSX SmallCap Index
Kanada
585.35
585.84
-0.49
-0.08%
21:54:56
15.03.2019
651.16
502.98
13.05%
-5.83%
9.78%
11.06%
-11.41%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013
787.56
538.33
-0.99%
-3.85%
-3.43%
-26.6%

SATX
-
2599.28
2624.36
-25.08
-0.96%
17:33:29
18.03.2019
3002.83
2343.32
-6.66%
7.09%
-10.27%
6.59%
-36.58%
-40.14%
SATX2
-
224.21
228.58
-4.37
-1.91%
17:33:29
18.03.2019
301.16
185.57
-13.57%
12.73%
-19.96%
10.77%
-62.41%
-68.99%
SAX
Slowakei
341.45
343.35
-1.9
-0.55%
17:00:34
18.03.2019
359.79
317.75
2.16%
2.47%
2.73%
1.19%
3.02%
55.96%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016
2915.7
2915.7
0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
4285.8
4280.19
5.61
0.13%
18:05:02
18.03.2019
4510.48
3617.11
13.49%
-0.56%
15.08%
2.24%
21.5%
26.73%
SBF 120 Gross
Frankreich
10074.7
10060.91
13.79
0.14%
18:05:02
18.03.2019
10428.78
8495.74
13.58%
-0.02%
15.17%
5.37%
33.71%
48.31%
SBF 120 Net
Frankreich
8138.76
8127.65
11.11
0.14%
18:05:02
18.03.2019
8464.61
6864.81
13.56%
-0.18%
15.14%
4.44%
29.99%
41.6%
SBI
Schweiz
138.11
138
0.11
0.08%
17:00:00
18.03.2019
138.32
133.88
1.62%
2.48%
0.78%
2.21%
0.56%
9.63%
SBI TOP
Slowenien
795.87
793.19
2.68
0.34%
13:45:00
31.03.2015
845.05
704.06
2.53%
-4.77%
2.53%
9.95%
35.55%
-18.37%
SCECE EUR
-
1206.58
1215.39
-8.81
-0.72%
17:45:01
18.03.2019
1385.13
1205.41
-3.48%
-5.44%
-5.35%
-3.75%
-32.51%
-33.01%
SCECE2 EUR
-
296.05
300.4
-4.35
-1.45%
17:45:01
18.03.2019
396.38
295.47
-7.21%
-11.56%
-10.7%
-9.42%
-57.12%
-60.28%
SDAX
Deutschland
10913.82
10911.14
2.68
0.02%
17:45:00
18.03.2019
12749.38
9263.81
12.9%
-10.82%
14.05%
-9.96%
25.71%
53.46%
SDAX Kursindex
Deutschland
5281.95
5280.65
1.3
0.02%
17:45:00
18.03.2019
6192.57
4513.97
12.79%
-10.91%
13.95%
-11.36%
19.13%
40.21%
SEMDEX
Mauritius
2190
2187.52
2.48
0.11%
16:15:30
18.03.2019
8220.18
2187.52
-1.65%
-0.97%
-1.32%
-5.13%
22.25%
5.95%
SENSEX
Indien
34733.58
34001.15
732.43
2.15%
14:11:42
12.10.2018
38989.65
32247.74
-4.38%
1.25%
2.72%
6.43%
29.7%
68.55%
SETX EUR
-
1042.85
1032.9
9.95
0.96%
17:45:01
18.03.2019
1128.62
953.78
-0.96%
-2.17%
4.74%
-6%
5.65%
5.45%
SETX USD
-
871.58
862.39
9.19
1.07%
17:45:02
18.03.2019
1020.25
803.96
-1.19%
-5.2%
4.59%
-13.56%
6.08%
-14.07%
SLI
Schweiz
1466.24
1464.37
1.87
0.13%
17:31:35
18.03.2019
1508.05
1251.69
12.07%
0.4%
13.64%
1.15%
21.48%
15.5%
SMI
Schweiz
9497.07
9483.1
13.97
0.15%
17:31:35
18.03.2019
9509.86
8138.56
11.36%
6.52%
12.18%
7.78%
21.54%
15.25%
SMI Expanded
Schweiz
1366.43
1365.72
0.72
0.05%
17:31:35
18.03.2019
1369.28
1164.84
12.15%
5.53%
13.15%
7.56%
23.74%
19.79%
SMI in EUR
Schweiz
7670.62
7645.7
24.92
0.33%
18:31:29
18.10.2018
8063.53
7225.26

-3.43%

0.15%

11.87%
SMIM
Schweiz
2444.87
2455.27
-10.4
-0.42%
17:31:35
18.03.2019
2713.15
2048.92
15.85%
-7.37%
18.53%
-3.39%
30.29%
47.34%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017
733.4
560.45
-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
11238.54
11232.13
6.41
0.06%
17:31:35
18.03.2019
11257.14
9516.95
13.06%
5.62%
14%
9.38%
35.24%
40.41%
SPI Basic Resources
Schweiz
4176.12
4181.55
-5.43
-0.13%
17:31:35
18.03.2019
4202.47
3536.24
14.44%
1.04%
15.42%
13.74%
46.09%
91.18%
SPI Extra
Schweiz
4050.1
4059.11
-9.01
-0.22%
17:31:35
18.03.2019
4505.73
3465.96
13.47%
-7.43%
15.11%
-4.47%
33.66%
57.21%
SPI Financial Services
Schweiz
1037.56
1029.15
8.41
0.82%
17:31:35
18.03.2019
1141.39
895.49
11.98%
-1.32%
11.66%
-5.25%
25.19%
24.95%
SPI HealthCare
Schweiz
2794.08
2806.85
-12.77
-0.45%
17:31:35
18.03.2019
2806.85
2168.34
13.76%
14.46%
14.47%
24.58%
45.23%
49.33%
SPI Industrial Goods
Schweiz
2062.69
2059.62
3.07
0.15%
17:31:35
18.03.2019
2343.38
1775.47
11.7%
-6.84%
14.36%
-7.16%
29.42%
24.73%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016
88.15
39.45

-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
4854.6
4839.47
15.13
0.31%
17:31:35
18.03.2019
4882.99
4038.94
14.1%
10.1%
15.22%
16.51%
35.43%
45.05%
SPI Technology
Schweiz
1173.37
1208.49
-35.12
-2.91%
17:31:35
18.03.2019
1610.29
901.02
20.2%
-19.48%
29.75%
-17.37%
74.46%
134.16%
SPI Telecommunication
Schweiz
1835.47
1833.49
1.98
0.11%
17:31:35
18.03.2019
1908.09
1693.29
-0.69%
2.57%
-2.78%
-1.88%
9.7%
16.66%
SPI Utilities
Schweiz
2988.78
2964.76
24.02
0.81%
17:31:35
18.03.2019
3208.46
2558.58
-3.42%
0.06%
-6.3%
13.82%
72.58%
93.73%
SPI ex SLI
Schweiz
3459.11
3456.21
2.9
0.08%
17:31:35
18.03.2019
3853.12
3016.46
11.3%
-5.64%
11.96%
-5.81%
35.45%
60.21%
SRDX EUR
-
384.52
392.82
-8.3
-2.11%
17:45:00
18.03.2019
544.99
379.99
-11.22%
-14.58%
-11.14%
-18.64%
-48.09%
-62.27%
SRDX USD
-
597.31
611.26
-13.95
-2.28%
17:35:12
18.03.2019
781.26
589.08
-11.09%
-11.95%
-11.09%
-11.65%
-48.34%
-52.19%
SRDX2 EUR
-
80.56
84.12
-3.56
-4.23%
17:45:00
18.03.2019
168.3
78.97
-21.78%
-28.65%
-21.57%
-37.4%
-76.49%
-90.98%
SRX EUR
-
225.51
220.58
4.93
2.24%
17:45:02
18.03.2019
249.3
204.87
-5.81%
-0.93%
-2.74%
-2.33%
32.23%
28.39%
SRX RSD
-
336.17
329.19
6.98
2.12%
17:45:02
18.03.2019
372.29
306.18
-6.14%
-1.25%
-3.1%
-2.6%
26.98%
30.7%
SRX USD
-
195.17
190.71
4.46
2.34%
17:45:02
18.03.2019
222.46
177.41
-6.03%
-4%
-3.2%
-10.2%
32.78%
4.63%
SSE 100
China
5569.53
5405.04
164.48
3.04%
08:59:35
18.03.2019
6356.29
4143.9
23.3%
13.91%
29.43%
-10.27%
-1.48%
43.69%
SSE 180
China
8499.36
8276.99
222.37
2.69%
08:59:13
18.03.2019
8798.81
6661.63
20.32%
16.44%
26.53%
-2.45%
24.13%
83.14%
SSE 380
China
5007.32
4873.06
134.26
2.76%
08:59:10
18.03.2019
5560.94
3647.57
25.54%
17.2%
31.24%
-8.95%
-4.45%
47.39%
SSE 50
China
2825.18
2755.81
69.38
2.52%
08:59:26
18.03.2019
2932.22
2249.37
17.82%
14.9%
24.85%
-2.49%
31.95%
97.89%
STOXX 50
-
3123.03
3113.68
9.35
0.3%
17:50:00
18.03.2019
3180.31
2673.54
12.08%
3.82%
13.2%
4.39%
10.08%
9.69%
STOXX Americas 600
-
765.1
763.84
1.26
0.16%
20:38:00
18.03.2019
781.59
629.67
11.64%
0.5%
13.28%
12.33%
36.6%
79.84%
STOXX Asia/Pacific 50
-
1220.29
1213.31
6.98
0.58%
17:50:00
18.03.2019
1277.34
1075.51
7.39%
-1.05%
8.94%
0.99%
14.91%
27.09%
STOXX Asia/Pacific 600
-
183.37
182.28
1.09
0.6%
17:50:00
18.03.2019
194.66
162.79
6.5%
-0.95%
8.4%
0.39%
18.9%
43.49%
STOXX EU Enlarged 15
-
1686.84
1674.77
12.07
0.72%
17:50:00
18.03.2019
1691.02
1453.97
2.36%
7.78%
3.64%
2.92%
16.88%
3.13%
STOXX EU600 Health Care
-
775.7
782.8
-7.1
-0.91%
17:31:35
18.03.2019
783.3
654.4
8.57%
3.83%
10.74%
14.97%
12.36%
27.58%
STOXX Eastern Europe 300
-
114.03
112.97
1.06
0.94%
17:50:00
18.03.2019
124.54
99.97
7.68%
9.97%
10.13%
-7.17%
10.25%
0.38%
STOXX Global 150
-
4118.51
4108.11
10.4
0.25%
20:38:00
18.03.2019
4205.08
3489.91
10.75%
1.1%
12.08%
9.86%
28.08%
55.07%
STOXX Global 1800
-
459.74
458.53
1.21
0.26%
20:38:00
18.03.2019
468.58
389.89
11.02%
0.39%
12.58%
7.95%
27.53%
55.58%
STOXX Nordic
-
653.26
650.31
2.95
0.45%
17:50:00
18.03.2019
671.16
564.52
10.83%
-0.27%
12.53%
3.04%
11.23%
21.7%
STOXX Nordic 30
-
9809.31
9762.51
46.8
0.48%
17:50:00
18.03.2019
10067.71
8592.82
9.05%
0.33%
11.1%
1.73%
3.9%
6.66%
STOXX North America 50
-
6153.23
6144.07
9.16
0.15%
20:38:00
18.03.2019
6347.03
5071.21
10.97%
0.58%
12.27%
14.01%
39.3%
90.08%
STOXX+ ESG Global Environmental Index
-
215.08
214.3
0.78
0.36%
20:37:15
18.03.2019
215.1
184.68
11.95%
1.54%
13.56%
5.42%
33.05%
60.99%
STOXX+ ESG Global Governance Index
-
199.5
198.76
0.74
0.37%
20:37:15
18.03.2019
199.62
170.99
12.29%
2.3%
13.95%
7.28%
33.51%
58.62%
STOXX+ ESG Global Index
-
202.6
201.86
0.74
0.37%
20:37:15
18.03.2019
203.56
173.78
12.07%
1.5%
13.69%
5.87%
32.26%
57.46%
STOXX+ ESG Global Social Index
-
196.61
195.91
0.7
0.36%
20:37:15
18.03.2019
200.25
168.62
11.96%
0.64%
13.55%
4.89%
30.18%
52.8%
SXI Bio+Medtech
Schweiz
4352.28
4374
-21.72
-0.5%
17:31:35
18.03.2019
4797.99
3583.63
15.03%
-6.96%
17.74%
2.28%
49.55%
103.28%
SXI Life Sciences
Schweiz
4924.73
4951.8
-27.07
-0.55%
17:31:35
18.03.2019
5122.99
3997.55
16.41%
-1.75%
19.63%
13.01%
71.42%
124.78%
SXI Real Estate
Schweiz
2079.68
2080.01
-0.33
-0.02%
17:31:35
18.03.2019
2081.76
1880.31
8.68%
6.1%
7.23%
5.51%
15.82%
40.1%
SXI Swiss Real Estate
Schweiz
2185.55
2189.84
-4.29
-0.2%
17:31:35
18.03.2019
2189.84
1947.55
8.95%
7.11%
8.02%
6.87%
18.27%
42.1%
Scale 30
Deutschland
1016.42
1006.68
9.74
0.97%
17:45:00
18.03.2019
1295.32
885.41
9.38%
-12.15%
10.03%
-20.43%

Scale 30 (Kursindex)
Deutschland
985.63
976.18
9.45
0.97%
17:45:00
18.03.2019
1271.58
859.56
9.26%
-12.33%
9.91%
-21.4%

Scale All Share
Deutschland
1125.42
1120.45
4.97
0.44%
17:45:00
18.03.2019
1349.76
990.41
7.82%
-11.66%
9.81%
-16.15%

Scale All Share (Kursindex)
Deutschland
1097.16
1092.32
4.84
0.44%
17:45:00
18.03.2019
1332.66
962.37
7.76%
-11.74%
9.74%
-17.16%

Schatten-Index-MDAX
-
4681.77
4677.55
4.22
0.09%
17:45:00
21.09.2018
4899.71
4484.45
0.95%


Schatten-Index-SDAX
-
3895.65
3913.78
-18.13
-0.46%
17:45:00
21.09.2018
4070.59
3753.22
0.57%


Schatten-Index-TecDAX
-
4780.49
4779.25
1.24
0.03%
17:45:00
21.09.2018
5095.64
4504.26
0.43%


Shanghai Composite
China
3096.42
3021.75
74.67
2.47%
08:59:26
18.03.2019
3314.21
2440.91
20.17%
14.68%
25.6%
-5.58%
4.78%
52.89%
Shenzhen Composite Index
China
1685.79
1641.37
44.42
2.71%
08:00:04
18.03.2019
1888.56
1212.23
28.44%
20.06%
34.18%
-9.76%
-8.24%
53.27%
Shenzhen Index A
China
1763.06
1716.57
46.49
2.71%
08:00:04
18.03.2019
1975.03
1267.27
28.46%
20.1%
34.21%
-9.75%
-8.24%
53.48%
Shenzhen Index B
China
1029.03
1008.65
20.37
2.02%
08:00:04
18.03.2019
1180.44
826.67
20.95%
7.53%
23.29%
-12.56%
-8.22%
22.8%
Silver ETF VIX
USA
15.66
15.04
0.62
4.12%
20:37:14
18.03.2019
23.89
14.89
-17.58%
-15.35%
-27.83%
-11.92%
-46.84%
-50.02%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
85.84
86.39
-0.55
-0.64%
20:52:10
18.03.2019
99.89
77.6
6.09%
-14.07%
6.62%

Stoxx Europe 600
-
382.11
381.1
1.01
0.27%
17:50:00
18.03.2019
397.86
327.34
12.23%
0.89%
13.32%
1.74%
11.82%
16.52%
Straits Times
Singapur
3280.87
3485.57
-204.7
-5.87%
11:10:01
26.06.2018
3615.28
3193.41
-3.86%
-2.88%
-4.36%
1.91%
-1.21%
5.68%
Swiss All Share
Schweiz
11131.47
11125.31
6.16
0.06%
17:31:35
18.03.2019
11150.37
9427.17
13.04%
5.66%
13.97%
9.45%
34.85%
40.13%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018
1416.41
1226.57
-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
175898.7
172522.69
3376.01
1.96%
20:08:36
18.03.2019
195480.16
92849.93
10.53%
11.8%
9.32%
83.57%
119.27%
122.75%
TOPIX
Japan
1613.68
1602.63
11.05
0.69%
07:00:02
18.03.2019
1838.3
1408.89
3.27%
-8.31%
9.69%
-6.18%
19.97%
38.4%
TOPIX 100
Japan
1028.05
1022.19
5.86
0.57%
07:00:15
18.03.2019
1169.37
899.05
3.17%
-8.18%
9.85%
-4.82%
19.8%
33.18%
TOPIX 500
Japan
1248.25
1240.66
7.59
0.61%
07:00:02
18.03.2019
1416.59
1090.28
3.28%
-7.97%
9.77%
-5.46%
19.63%
37.36%
TecDAX
Deutschland
2662.43
2666.96
-4.53
-0.17%
17:45:00
18.03.2019
3049.6
2375.59
7.35%
-8.43%
8.03%
0.44%
65.3%
112.41%
TecDAX Kursindex
Deutschland
2124.8
2128.42
-3.62
-0.17%
17:45:00
18.03.2019
2440.41
1901.04
7.06%
-8.68%
7.74%
-1.05%
58.02%
95.31%
Technology All Share
Deutschland
3199.59
3207.73
-8.14
-0.25%
17:45:00
18.03.2019
3558.97
2727.92
12.49%
-6.04%
13.41%
6.28%
70.39%
112.54%
Technology All Share Kursindex
Deutschland
2572.64
2579.18
-6.54
-0.25%
17:45:00
18.03.2019
2866.6
2197.21
12.29%
-6.2%
13.21%
5.06%
62.84%
96.07%
The Asia Dow
-
2837.26
2818.34
18.92
0.67%
19:16:53
18.03.2019
2895.65
2517.72
9.21%
2.66%
10.87%
2.32%
23.77%
41.42%
The Europe Dow
-
1389.12
1382.2
6.92
0.5%
19:19:32
18.03.2019
1489.07
1202.56
10.93%
1.1%
12.18%
-0.83%
5.68%
-0.28%
The Global Dow
USA
3038.67
3022.56
16.11
0.53%
20:38:04
18.03.2019
3157.53
2626.58
9.84%
-1.78%
11.31%
-1.51%
30.54%
23.21%
TraderFox High-Quality Stars USA
-
15682.65
15679.68
2.97
0.02%
20:53:51
18.03.2019
16025.11
13542.59
8.13%
-1.19%
10.72%
4.12%
37.52%
U.S. Dollar Index
USA
96.51
96.54
-0.03
-0.03%
20:44:06
18.03.2019
97.64
89.07
-0.48%
2.01%
-0.16%
7.01%
1.53%
21.58%
UTX EUR
Ukraine
138.62
138.24
0.38
0.27%
17:45:02
18.03.2019
168.35
129.63
3.34%
5.44%
2.39%
-9.16%
46.53%
-42.81%
UTX UAH
Ukraine
620.19
618.93
1.26
0.2%
17:45:02
15.12.2017
622.4
506.03
9.65%
11.35%
20.44%
22.41%
21.25%
33.22%
UTX USD
Ukraine
119.06
118.62
0.44
0.37%
17:45:02
18.03.2019
152.08
114.3
3.1%
2.18%
2.23%
-16.48%
47.13%
-53.4%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016
32.55
16.71
-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
13.66
13.41
0.25
1.87%
17:30:00
18.03.2019
25.92
12.57
-35.84%
-8.63%
-41.25%
-24.86%
-32.91%
-29.51%
VDAX-NEW 12M
Deutschland
17.47
17.79
-0.31
-1.77%
17:30:00
15.03.2019
23.2
9.33
-16.93%
-2.24%
-20.16%
-11.27%
-34.25%
-14.66%
VDAX-NEW 18M
Deutschland
17.91
17.99
-0.08
-0.45%
17:30:00
18.03.2019
22.04
17.52
-16.7%
-0.28%
-16.11%
-8.48%
-31.72%
-11.51%
VDAX-NEW 1M
Deutschland
13.71
18.36
-4.65
-25.33%
17:30:00
18.03.2019
29
12.57
-49.32%
-13.77%
-44%
-24.96%
-37.74%
-41.26%
VDAX-NEW 24M
Deutschland
18.32
18.37
-0.06
-0.31%
17:30:00
18.03.2019
21.41
14.03
-10.98%
29.65%
-13.79%
-6.05%
-28.91%
-13.71%
VDAX-NEW 2M
Deutschland
14.56
13.64
0.92
6.74%
17:30:00
18.03.2019
23.8
13.16
-31.58%
-2.54%
-36.14%
-23.04%
-26.76%
-24.91%
VDAX-NEW 3M
Deutschland
15.99
14.46
1.53
10.55%
17:30:00
18.03.2019
25.82
13.94
-22.45%
1.07%
-34.28%
-17.11%
-31.34%
-15.49%
VDAX-NEW 6M
Deutschland
16.82
15.99
0.83
5.18%
17:30:00
18.03.2019
24.12
15.2
-23.82%
2.5%
-26.55%
-15.18%
-29.21%
-14.79%
VDAX-NEW 9M
Deutschland
17.48
16.82
0.65
3.89%
17:30:00
18.03.2019
23.36
16.27
-19.26%
2.58%
-21.15%
-11.72%
-30.05%
-10.73%
VIX
USA
13.23
12.88
0.35
2.72%
20:37:55
18.03.2019
36.2
10.17
-48.28%
3.44%
-43.02%
-30.44%
-5.63%
-8.88%
VIX of VIX
USA
84.94
82.94
2
2.41%
20:37:14
18.03.2019
135.61
74.98
-18.04%
-8.16%
4.02%
-24.78%
-1.46%
3.72%
VSMI
Schweiz
11.71
11.79
-0.08
-0.68%
17:30:00
18.03.2019
26.49
11.21
-39.11%
-9.08%
-48.6%
-25.41%
-31.24%
-21.51%
VSTOXX
-
13.21
12.92
0.29
2.23%
17:30:00
18.03.2019
187
11.33
-34.08%
-8.01%
-43.52%
-19.94%
-36.06%
-34.31%
Value-Stars-Deutschland-Index
Deutschland
187.05
187.25
-0.2
-0.11%
20:22:27
18.03.2019
223.85
159.71
13.94%
-10.12%
13.19%
-11.22%
39.8%
83.92%
ViDX
Österreich
2463.38
2463.38
-4.81
-0.19%
17:36:44
19.06.2009
3165.32
1601.44



VÖNIX
Österreich
1174.75
1173.34
1.41
0.12%
17:34:08
18.03.2019
1331.52
1056.07
3.31%
-9.95%
7.03%
-9.49%
34.5%
28.03%
WBI Wiener Börse Index
Österreich
1227.07
1217.09
9.98
0.82%
17:45:05
18.03.2019
1375.31
1086.19
6.36%
-7.44%
9.48%
-8.78%
35.24%
29.22%
WIG
Polen
60666.06
60753.55
-87.49
-0.14%
16:59:00
18.03.2019
61604.01
54027.32
3.32%
5.46%
4.08%
1.79%
25.83%
19.77%
WIG 20
Polen
2345.44
2356.39
-10.95
-0.46%
17:00:00
18.03.2019
2420.94
2082.77
1.31%
5.13%
1.9%
4.31%
19.55%
-1.43%
WIG Poland
Polen
62010.46
62101.79
-91.33
-0.15%
15:15:00
18.03.2019
62720.12
55056.1
3.43%
5.64%
4.21%
2.05%
26.14%
19.55%
WIG-Plus
Polen
1043.73
1040.6
3.13
0.3%
17:15:00
21.03.2014
0
0
-0.56%
6.05%
-0.56%
24.21%

WIG20lev
Polen
693.49
700.06
-6.57
-0.94%
17:00:00
18.03.2019
738.67
556.27
1.74%
8.03%
3.11%
3.83%
25.66%
-21.96%
WIG20short
Polen
3324.51
3307.66
16.85
0.51%
17:00:00
18.03.2019
3750.16
3225.33
-1.16%
-5.13%
-1.73%
-4.64%
-16.58%
3.21%
WIGdiv
Polen
1120.86
1114.87
5.99
0.54%
17:00:00
18.03.2019
1156.7
1010.87
3.65%
3.7%
4.12%
-0.72%
9.74%
0.47%
Wilshire 5000
USA
29193.75
29064.43
129.32
0.44%
00:15:13
16.03.2019
30560.54
24136.94
11.6%
-3.42%
13.18%
3.9%
38.38%
45.23%
XDAX
Deutschland
11662.98
11703.54
-40.56
-0.35%
20:39:01
18.03.2019
13196.05
10288.87
8.54%
-4.16%
9.56%
-4.78%
17.24%
26%
XDAXDAX
Deutschland
11664.48
11703.54
-39.06
-0.33%
20:37:00
18.03.2019
13204.31
10279.2
8.55%
-4.15%
9.57%
-4.77%
17.26%
26.01%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
83.36
83.38
-0.01
-0.01%
18:04:06
18.03.2019
84.99
83.35
-0.58%
-0.83%
-0.54%
-1.83%
-5.87%
-8.46%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
147.66
147.67
0
0%
18:04:06
18.03.2019
149.01
147.6
-0.28%
-0.22%
-0.28%
-0.55%
-1.54%
-0.82%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
182.44
182.12
0.33
0.18%
18:04:06
18.03.2019
183.7
167.89
1.95%
5.59%
1.05%
6.72%
-0.36%
23.3%
eb.rexx Government Germany 10.5+ Performance
Deutschland
367.66
366.94
0.72
0.2%
18:04:06
18.03.2019
369.39
331.94
2.52%
6.79%
1.53%
9.26%
7.64%
40.67%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102.16
102.17
-0.01
-0.01%
18:04:06
18.03.2019
103.71
101.79
-0.21%
0.03%
-0.32%
-0.4%
-3.95%
-4.46%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
183.73
183.73
0
0%
18:04:06
18.03.2019
184.55
181.73
0.11%
0.68%
-0.07%
0.89%
0.32%
3.82%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
139.71
139.66
0.05
0.04%
18:04:06
18.03.2019
140.08
134.62
1.11%
2.59%
0.63%
3.11%
-0.34%
7.55%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
245.88
245.77
0.12
0.05%
18:04:06
18.03.2019
246.44
234.37
1.39%
3.17%
0.85%
4.4%
3.68%
15.94%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
125.07
125.04
0.03
0.02%
18:04:06
18.03.2019
125.35
121.74
0.81%
1.96%
0.43%
2.18%
-2.37%
1.71%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
226.79
226.73
0.06
0.03%
18:04:06
18.03.2019
227.26
218.98
0.97%
2.32%
0.55%
3.21%
1.94%
10.57%
eb.rexx Government Germany Kursindex
Deutschland
112.49
112.48
0.01
0.01%
18:04:06
18.03.2019
113.2
110.84
0.3%
1.01%
0.05%
1.03%
-2.44%
0.07%
eb.rexx Government Germany Overall Kursindex
Deutschland
124.93
124.86
0.07
0.06%