Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	902.06 909.41	-7.35 -0.81%	18:05:02 31.07.2025	952.45 784.66	0.49% -1.55%	1.68% -0.56%	23.88% 61.74%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3597.71 3627.03	-29.32 -0.81%	18:05:02 31.07.2025	3746.33 3087.82	1.29% 0.11%	3.39% 2.1%	34.3% 83.56%
AEX NR Niederlande	3092.48 3117.68	-25.2 -0.81%	18:05:02 31.07.2025	3222.06 2658.23	1.22% -0.05%	3.23% 1.88%	33.42% 81.45%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	5762.29 5762.29	201.29 3.62%	16:00:15 18.07.2025	6216.1612 5260.8008	- -	- -	- -
AMX Niederlande	903.78 905.13	-1.35 -0.15%	18:05:02 31.07.2025	928.27 730.38	7.79% 8.21%	6.89% 3.5%	-4.56% 16.64%
ASCX Niederlande	1492.19 1476.7	15.49 1.05%	18:05:02 31.07.2025	1544.75 1131.52	5.92% 18.34%	15% 22.34%	15.45% 78.91%
ATX Österreich	4521.39 4582.9	-61.51 -1.34%	17:50:01 31.07.2025	4612.31 3393.81	9.74% 19.26%	23.64% 24.06%	49.91% 109.8%
ATX BI Österreich	1903.12 1941.65	-38.53 -1.98%	17:50:01 31.07.2025	2041.97 1412.74	-2.14% 22.7%	28.44% 16.26%	26.07% 75.87%
ATX CPS Österreich	2989.57 2976.51	13.06 0.44%	17:50:01 31.07.2025	3252.06 2020.36	23.84% 6.52%	1.82% -4.72%	-9.99% 13.92%
ATX DVP -	189.55 189.55	0 0%	09:00:40 31.07.2025	189.5493 3.6544	190.14% -	- 4.69%	57.49% 1101.2%
ATX FIN Österreich	2448.08 2434.95	13.13 0.54%	17:50:01 31.07.2025	2474.22 1459.64	16.9% 35.69%	41.24% 56.88%	134.79% 182.3%
ATX FND Österreich	7279.87 7410.66	-130.79 -1.76%	17:50:01 31.07.2025	7463.88 5820.06	4.09% 16.01%	20.31% 10.49%	27.97% 88.21%
ATX IGS Österreich	1932.52 2002.5	-69.98 -3.49%	17:50:01 31.07.2025	2058.17 1637	-0.42% 4.49%	10.23% -2.88%	6.96% 35.94%
ATX LV2 Österreich	2380.14 2442.65	-62.51 -2.56%	17:35:15 31.07.2025	2474.33 1330.72	24.14% 46.88%	57.22% 54.61%	132.15% 366.21%
ATX LV4 Österreich	335.64 353.77	-18.13 -5.12%	17:35:15 31.07.2025	363 108.85	50.91% 92.79%	119.11% 102%	249.95% 822.34%
ATX NTR EUR Österreich	8988.95 9111.25	-122.3 -1.34%	17:50:01 31.07.2025	9169.72 6521.2	11.88% 23.39%	27.93% 28.36%	66.42% 148.54%
ATX Prime Österreich	2269.62 2299.84	-30.22 -1.31%	17:50:01 31.07.2025	2316.22 1703.68	8.82% 19.64%	24.3% 24.33%	48.88% 105.48%
ATX TD Österreich	1863.53 1877.69	-14.16 -0.75%	17:50:01 31.07.2025	1886.81 1278.73	10.26% 22.04%	26.57% 35.59%	75.23% 113.89%
ATX TD NTR Österreich	3135.23 3159.04	-23.81 -0.75%	17:50:01 31.07.2025	3174.39 2068.68	12.62% 26.85%	31.55% 41.01%	98.71% 157.69%
ATX TD TR Österreich	3673.71 3701.61	-27.9 -0.75%	17:50:01 31.07.2025	3719.6 2392.93	13.86% 28.46%	33.23% 42.84%	107.76% 175.25%
ATX TR Österreich	11027.26 11177.29	-150.03 -1.34%	17:50:01 31.07.2025	11249.01 7909.53	12.91% 24.8%	29.39% 29.82%	73.27% 164.32%
ATX five Österreich	2426.15 2462.68	-36.53 -1.48%	17:50:01 31.07.2025	2476.34 1631.39	14.36% 21.54%	25.78% 38.23%	78.78% 147.83%
AXX Großbritannien	761.5 762.72	-1.22 -0.16%	17:50:00 31.07.2025	782.97 612.89	8.79% 6.93%	5.22% -2.76%	-17.1% -14.71%
Al-Quds -	580.13 582.16	-2.03 -0.35%	13:32:44 31.07.2025	602.91 471.25	19.65% 15.23%	17.8% 14.3%	-9.02% 26.27%
Arca Gold Index -	424.47 424.47	0.41 0.1%	22:10:15 31.07.2025	452.1851 269.8795	12.01% 33.64%	47.6% 41.15%	105.5% 22.72%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1994.63 1976.98	17.65 0.89%	16:19:33 31.07.2025	1995.26 1320.77	15.56% 32.31%	34.68% 35.28%	130.91% 224.29%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	942.99 936.72	6.27 0.67%	17:45:00 31.07.2025	966.65 851.14	0.36% -0.42%	2.01% 10.79%	2.75% 38.02%
BATX EUR Bosnien und Herzegowina	943 936.73	6.27 0.67%	17:45:00 31.07.2025	966.66 851.15	0.36% -0.42%	2.01% 10.79%	2.75% 38.01%
BATX USD Bosnien und Herzegowina	764.52 761.74	2.78 0.36%	17:45:00 31.07.2025	779.28 658.52	1.3% 10.5%	12.33% 17.5%	14.48% 34.58%
BEL 20 Belgien	4636.12 4615.16	20.96 0.45%	18:05:02 31.07.2025	4700.91 3826.88	3.18% 8.48%	8.08% 12.94%	24.14% 39.52%
BEL 20 GR Belgien	15439.57 15369.75	69.82 0.45%	18:05:02 31.07.2025	15655.32 12347.92	5.52% 11.39%	11.05% 16.57%	36.69% 62.72%
BEL 20 NR Belgien	11252.66 11201.78	50.88 0.45%	18:05:02 31.07.2025	11409.9 9085.08	4.81% 10.51%	10.15% 15.47%	32.83% 55.49%
BEL Mid Belgien	6522.75 6546.21	-23.46 -0.36%	18:05:02 31.07.2025	6813.19 5560.75	4.1% 9.33%	9.34% -1.77%	-1.12% 27.78%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2888.85 2888.85	0 0%	21:51:59 30.07.2025	2957.85 2406.35	9.11% 16.54%	15.62% 9.83%	29.5% 54.79%
BTX BGN Bulgarien	2976.52 2991.6	-15.08 -0.5%	17:45:00 31.07.2025	3068.02 2324.27	19.49% 19.07%	18.02% 18.49%	68.61% 152.27%
BTX EUR Bulgarien	2976.21 2991.68	-15.47 -0.52%	17:45:00 31.07.2025	3068.1 2324.27	19.48% 19.2%	18.01% 18.48%	68.59% 152.25%
BTX USD Bulgarien	2512.44 2533.05	-20.61 -0.81%	17:45:00 31.07.2025	2643.95 1806.52	20.28% 32.28%	31.45% 25.65%	87.83% 145.97%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1293.39 1293.39	6.65 0.52%	09:17:54 30.07.2025	1303.15 1080.14	2.85% 3.88%	9.19% 13.55%	2.47% -5.72%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1239.52 1250.16	-10.64 -0.85%	22:49:58 31.07.2025	1368.17 1109.87	-2.67% -4.88%	2.44% 0.27%	4.88% 14.07%
Bahrain All Share Bahrain	1955.63 1955.6	0.03 0%	11:51:57 31.07.2025	2060.696 1863.337	2.28% 4.29%	-1.19% -0.78%	2.6% 51.31%
Bloomberg Commodity Index -	101.26 103.25	0.96 0.96%	20:29:04 31.07.2025	108.07 92.99	0.22% -2.45%	1.62% 6.09%	-15.68% 44.86%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7771.97 7861.96	-89.99 -1.14%	18:05:02 31.07.2025	8257.88 6763.76	0.02% -1.06%	5.12% 5.45%	20.74% 59.39%
CAC 40 GR Frankreich	24965.69 25254.76	-289.07 -1.14%	18:05:02 31.07.2025	25802.71 21155.71	2.16% 1.73%	8.08% 8.87%	32.59% 84.82%
CAC 40 NR Frankreich	18468.65 18682.5	-213.85 -1.14%	18:05:02 31.07.2025	19216.95 15752.06	1.62% 1.04%	7.35% 8.02%	29.62% 78.2%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9058.43 9174.33	-115.9 -1.26%	18:05:02 31.07.2025	9783.65 7984.98	-0.8% -3.25%	3.04% 3.43%	11.9% 51.31%
CAC All Tradable Frankreich	5784.02 5848.02	-64 -1.09%	18:05:02 31.07.2025	6094.15 5010.53	0.2% -0.27%	5.55% 5.64%	18.37% 53.23%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8389.24 8481.66	-92.42 -1.09%	18:05:02 31.07.2025	8875.46 7289.7	-0.05% -0.66%	5.3% 5.65%	19.61% 55.67%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13885.61 14076.12	-190.51 -1.35%	18:05:02 31.07.2025	14481.44 11742.61	1.57% 2.74%	6.14% 1.87%	-0.24% 18.8%
CAC Mid & Small Frankreich	14160.94 14330.65	-169.71 -1.18%	18:05:02 31.07.2025	14637.6 11489.36	5.3% 7.55%	10.75% 6.23%	2.56% 24.32%
CAC Next 20 Frankreich	11863.42 11882.13	-18.71 -0.16%	18:05:02 31.07.2025	12235.88 9958.75	-1.23% 6.73%	8.36% 9.05%	5.01% 15.18%
CAC Small Frankreich	16155.7 16184.11	-28.41 -0.18%	18:05:02 31.07.2025	16211.15 9778.46	34.51% 48.85%	49.13% 42.52%	26.67% 68.12%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2055.46 2069.46	-14 -0.68%	17:50:00 31.07.2025	2103.91 1469.57	3.83% 12.83%	20.51% 31.46%	68.61% 73.91%
CDAX Kursindex Deutschland	804.83 810.32	-5.49 -0.68%	17:50:00 31.07.2025	820.86 601.24	2.05% 10.02%	17.5% 28.17%	54.39% 50.08%
CECE BNK EUR -	2863.45 2862.14	1.31 0.05%	17:45:00 31.07.2025	2882.38 1831.82	13.28% 25.96%	35.74% 43.22%	203.23% 247.98%
CECE EUR -	2657.99 2668.21	-10.22 -0.38%	17:45:00 31.07.2025	2678.87 1814.86	10.25% 24.64%	33.22% 36.23%	106.1% 104.35%
CECE EUR DVP -	79.31 79.31	0 0%	09:00:40 31.07.2025	107.4108 1.4516	2317.99% -	- 4.44%	74.5% 665.54%
CECE FND EUR -	2974.18 2986.74	-12.56 -0.42%	17:45:00 31.07.2025	3001.71 2094.85	6.65% 22.2%	30.34% 34.05%	88.68% 131.28%
CECE FND USD -	3382.93 3407.48	-24.55 -0.72%	17:45:00 31.07.2025	3496.49 2273.76	7.37% 35.6%	45.18% 42.16%	110.22% 125.52%
CECE HCA EUR -	3126.34 3090.26	36.08 1.17%	17:45:00 31.07.2025	3127.33 2572.47	7.58% 8.44%	11.33% 13.44%	45.81% 47.33%
CECE INF EUR -	1017.96 1020.44	-2.48 -0.24%	17:45:00 31.07.2025	1042.72 733.34	10.69% 27.22%	33.39% 32.21%	62.49% 129.65%
CECE LV2 EUR -	1938.47 1953.57	-15.1 -0.77%	17:45:00 31.07.2025	1968.33 894.55	26.87% 57.1%	78.63% 86.78%	341.77% 327.31%
CECE LV4 EUR -	232.02 235.68	-3.66 -1.55%	17:45:00 31.07.2025	239.22 60.49	56.58% 113.12%	172.74% 180.56%	1014.41% 520.21%
CECE MID EUR -	3780.45 3777.9	2.55 0.07%	17:45:00 31.07.2025	3796.92 2574.06	15.71% 26.32%	32.25% 38.28%	126.83% 229.2%
CECE MID USD -	3187.45 3194.93	-7.48 -0.23%	17:45:00 31.07.2025	3275.18 2081.16	16.49% 40.17%	47.31% 46.65%	152.72% 220.99%
CECE NTR EUR -	4944.09 4963.11	-19.02 -0.38%	17:45:00 31.07.2025	4982.93 3238.27	13.28% 28.21%	37.04% 42.02%	133.51% 144.16%
CECE NTR USD -	5617.28 5655.92	-38.64 -0.68%	17:45:00 31.07.2025	5793.22 3526.09	14.04% 42.27%	52.65% 50.61%	160.16% 138.07%
CECE OIL EUR -	2981.02 2976.51	4.51 0.15%	17:45:00 31.07.2025	2991.1 2064.14	16.74% 30.12%	39.94% 27.05%	54.99% 132.62%
CECE TD EU -	820.2 825.78	-5.58 -0.68%	17:45:00 31.07.2025	829.5 523.36	8.3% 29.43%	42.15% 47.3%	101.53% 195.07%
CECE TD NTR EUR -	1708.29 1719.93	-11.64 -0.68%	17:45:00 31.07.2025	1727.67 1033.43	11.44% 33.45%	46.56% 55.74%	136.23% 270.15%
CECE TD NTR USD -	1355.31 1368.67	-13.36 -0.98%	17:45:00 31.07.2025	1396.9 786.86	12.19% 48.08%	63.25% 65.17%	163.2% 260.93%
CECE TD TR EUR -	2071.85 2085.96	-14.11 -0.68%	17:45:00 31.07.2025	2095.35 1237.39	12.15% 34.34%	47.54% 57.76%	144.11% 287.28%
CECE TD TR USD -	1644.1 1660.3	-16.2 -0.98%	17:45:00 31.07.2025	1694.55 942.5	12.91% 49.07%	64.35% 67.3%	171.98% 277.63%
CECE TD USD -	650.66 657.07	-6.41 -0.98%	17:45:00 31.07.2025	670.63 389.42	9.03% 43.62%	58.34% 56.21%	124.53% 187.71%
CECE TEL EUR -	1148.01 1159.24	-11.23 -0.97%	17:45:00 31.07.2025	1182.35 828.64	5.36% 16.77%	22.81% 34.09%	140.72% 142.26%
CECE TR EUR -	5652.6 5674.34	-21.74 -0.38%	17:45:00 31.07.2025	5697 3675.54	13.72% 28.74%	37.6% 43.05%	138.6% 151.81%
CECE USD -	3042.56 3063.49	-20.93 -0.68%	17:45:00 31.07.2025	3137.86 1964.77	10.99% 38.31%	48.4% 44.47%	129.62% 99.26%
CECETR USD -	6470.46 6514.97	-44.51 -0.68%	17:45:00 31.07.2025	6673.13 4032.26	14.48% 42.85%	53.28% 51.71%	165.84% 145.54%
CECExt EUR -	1836.03 1841.35	-5.32 -0.29%	17:45:00 31.07.2025	1848.15 1284.62	10.89% 23.71%	31.87% 33.52%	101.44% 112.67%
CECExt USD -	1549.76 1558.94	-9.18 -0.59%	17:45:00 31.07.2025	1594.54 1021.97	11.63% 37.27%	46.89% 41.6%	124.44% 107.37%
CEERIUS -	2930.25 2920.18	10.07 0.34%	17:45:00 31.07.2025	2943.32 2068.87	11.92% 17.26%	26.1% 33.06%	123.25% 123.91%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	598.77 598.07	0.7 0.12%	17:50:00 31.07.2025	657.26 490.52	4.29% 14.91%	18.24% -2.95%	40.14% 53.77%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2568.95 2586.12	-17.17 -0.66%	17:45:00 31.07.2025	2617.33 1902.73	11.9% 5.96%	14.55% 31.53%	109.41% 155.22%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2160.69 2181.69	-21 -0.96%	17:45:00 31.07.2025	2263.89 1528.06	12.65% 17.58%	27.6% 39.49%	133.31% 148.86%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	3871.18 3871.18	-78.11 -1.98%	09:00:15 31.07.2025	4284.119 3034.713	5.97% 7.4%	6.81% 18.72%	-5.66% -17.35%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	4075.59 4075.59	-75.65 -1.82%	09:00:15 31.07.2025	4450.3675 3145.7908	7.01% 7.39%	6.68% 19.19%	-2.7% -14.58%
CSI 500 China	6226.34 6226.34	-88.34 -1.4%	09:00:15 31.07.2025	6417.8142 4397.161	8.47% 10.9%	12.27% 28.3%	-1.9% -7.62%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4433.07 4433.07	-77.17 -1.71%	09:00:15 31.07.2025	4769.1142 3345.4457	7.39% 8.3%	8.1% 21.47%	-2.53% -13.07%
CTX CZK Tschechien	2666.8 2673.27	-6.47 -0.24%	17:45:00 31.07.2025	2686 1735.29	9.81% 23.16%	28.26% 43.3%	91.54% 177.79%
CTX EUR Tschechien	2951.04 2956.64	-5.6 -0.19%	17:45:00 31.07.2025	2973.01 1867.46	11.27% 26.25%	31.19% 47.9%	91.88% 197.1%
CTX USD Tschechien	3377.61 3394.22	-16.61 -0.49%	17:45:00 31.07.2025	3433.58 2052.4	12.02% 40.09%	46.14% 56.85%	113.78% 189.7%
Classic All Share Deutschland	11261.15 11315.44	-54.29 -0.48%	17:50:00 31.07.2025	11493.19 8323.58	7.38% 12.43%	19.52% 27.47%	25.79% 39.9%
Classic All Share Kursindex Deutschland	6681.48 6713.69	-32.21 -0.48%	17:50:00 31.07.2025	6897.47 5194.39	5.35% 9.24%	16.12% 23.67%	15.32% 22.84%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24065.47 24262.22	-196.75 -0.81%	17:50:00 31.07.2025	24639.1 17024.82	4.24% 12.31%	20.18% 33.08%	78.53% 90.29%
DAX 20% Capped Deutschland	2122.01 2139.37	-17.36 -0.81%	17:50:00 31.07.2025		3.72% -	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9015.93 9089.64	-73.71 -0.81%	17:50:00 31.07.2025	9230.84 6540.47	2.56% 9.52%	17.2% 29.78%	63.48% 64.18%
DAX Uncapped Deutschland	1878.34 1899.42	-21.08 -1.11%	17:50:00 31.07.2025		3.16% -	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	868.44 868.14	0.3 0.03%	06:53:00 01.08.2025	883.55 708.54	4.22% 3.55%	5.64% 18.48%	25.05% 30.75%
DAXglobal BRIC Index Kursindex Deutschland	392.32 392.12	0.2 0.05%	06:52:00 01.08.2025	403.61 336	2.93% 0.99%	2.76% 12.53%	5.86% 1.04%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	741.66 742.1	-0.44 -0.06%	06:52:00 01.08.2025	816.71 551.66	5.91% 3.87%	8.85% 30.58%	25.95% 7.18%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	77392.12 76835.99	556.13 0.72%	22:30:05 31.07.2025	107122.29 71006.33	-5.54% -4.97%	-9.16% -23.82%	-22.76% 69817.9%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1485.09 1496.96	-11.87 -0.79%	19:15:05 31.07.2025	1512.19 1126.79	2.3% 5.26%	11.45% 24.2%	54.17% 74.02%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1003.35 1010.59	-7.24 -0.72%	19:15:05 31.07.2025	1034.64 768.52	1.75% 8.73%	15.64% 24.77%	45.51% 32.47%
DAXplus Seasonal Strategy Deutschland	129191.04 130247.26	-1056.22 -0.81%	17:50:00 31.07.2025	132267.71 99295.14	4.24% 12.31%	20.18% 24.53%	103.37% 118.89%
DAXsector All Automobile Deutschland	216 219.13	-3.13 -1.43%	17:50:00 31.07.2025	236.34 173.08	6.44% 2.66%	7.43% -2.04%	-4.19% 37.57%
DAXsector All Banks Deutschland	149.81 149.16	0.65 0.44%	17:50:00 31.07.2025	150.98 66.2	26.51% 58.13%	79.74% 101.95%	453.83% 602.34%
DAXsector All Basic Resources Deutschland	10.47 10.6	-0.13 -1.23%	17:50:00 31.07.2025	316.26 8.92	12.22% -96.25%	-95.84% -96.61%	-96.54% -95.15%
DAXsector All Chemicals Deutschland	359.95 363.22	-3.27 -0.9%	17:50:00 31.07.2025	428.7 319.1	-4.3% -2.03%	1.52% -1.21%	8.49% 39.54%
DAXsector All Construction Deutschland	427.36 421.43	5.93 1.41%	17:50:00 31.07.2025	432.06 185.46	14.76% 51.37%	68.07% 111.23%	337.91% 337.6%
DAXsector All Consumer Deutschland	267.6 273.56	-5.96 -2.18%	17:50:00 31.07.2025	361.29 264.79	-10.73% -23.91%	-22.19% -18.66%	-2.86% -14.49%
DAXsector All Financial Services Deutschland	224.71 224.51	0.2 0.09%	17:50:00 31.07.2025	244.69 178.84	-5.89% 4.42%	8.23% 19.19%	21.58% 0.66%
DAXsector All Food & Beverages Deutschland	49.17 49.71	-0.54 -1.09%	17:50:00 31.07.2025	55.79 45.02	-1.9% 3.78%	2.18% -9.85%	-32.65% -34%
DAXsector All Industrial Deutschland	575.7 580.06	-4.36 -0.75%	17:50:00 31.07.2025	591.12 324.17	14.12% 30.77%	40.69% 65.36%	127.26% 177.17%
DAXsector All Insurance Deutschland	893.29 889.12	4.17 0.47%	17:50:00 31.07.2025	936.68 610.62	-1.2% 15.81%	21.52% 39.17%	144.76% 161.72%
DAXsector All Media Deutschland	396.49 398.79	-2.3 -0.58%	17:50:00 31.07.2025	429.23 322.16	-0.47% 4.2%	16.03% 13.77%	35.76% 49.33%
DAXsector All Pharma & Healthcare Deutschland	287.77 293.89	-6.12 -2.08%	17:50:00 31.07.2025	313.54 236.25	1.09% -0.79%	6.42% -4.06%	-20.11% -13.7%
DAXsector All Retail Deutschland	88.69 89.16	-0.47 -0.53%	17:50:00 31.07.2025	94.89 57.97	-0.16% 3.22%	6.1% 36.85%	-7.71% -50.01%
DAXsector All Software Deutschland	915.64 922.94	-7.3 -0.79%	17:50:00 31.07.2025	1010.06 646.43	-4.51% -2.78%	7.24% 30.9%	141.1% 72.74%
DAXsector All Technology Deutschland	253.84 262.68	-8.84 -3.37%	17:50:00 31.07.2025	283.88 171.74	15.18% 10.68%	9.63% 7.32%	7.07% 32.74%
DAXsector All Telecommunication Deutschland	593.26 599.42	-6.16 -1.03%	17:50:00 31.07.2025	650.07 430.19	-0.91% 0.59%	11.94% 34.95%	80.02% 145.12%
DAXsector All Transportation & Logistics Deutschland	434.84 437.74	-2.9 -0.66%	17:50:00 31.07.2025	456.08 323.39	10.4% 20.93%	21.38% 13.02%	-10.58% 93.26%
DAXsector All Utilities Deutschland	100.44 100.29	0.15 0.15%	17:50:00 31.07.2025	103.69 69.2	7.63% 35.75%	35.49% 20.56%	20.59% 35.51%
DAXsector Automobile Deutschland	1820.29 1847.48	-27.19 -1.47%	17:50:00 31.07.2025	1993.66 1456.45	6.72% 2.85%	7.69% -1.7%	5.49% 62.83%
DAXsector Banks Deutschland	318.54 317.98	0.56 0.18%	17:50:00 31.07.2025	321.97 130.16	30.7% 66.79%	87.08% 116.69%	299.02% 387.36%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4028.01 4064.72	-36.71 -0.9%	17:50:00 31.07.2025	4800.41 3571.29	-4.31% -2.05%	1.51% -1.21%	11.53% 42.45%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1547.15 1581.7	-34.55 -2.18%	17:50:00 31.07.2025	2089.95 1531.39	-10.77% -23.95%	-22.23% -18.67%	-2.69% -17.58%
DAXsector Financial Services Deutschland	2702.04 2699.47	2.57 0.1%	17:50:00 31.07.2025	2948.82 2142.84	-6.14% 4.61%	8.5% 19.56%	25.36% 3.18%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	17119.75 17249.28	-129.53 -0.75%	17:50:00 31.07.2025	17581.42 9616.09	14.12% 30.82%	40.82% 65.74%	136.87% 192.72%
DAXsector Insurance Deutschland	2918.34 2904.72	13.62 0.47%	17:50:00 31.07.2025	3060.36 1994.21	-1.21% 15.81%	21.53% 39.22%	143.77% 159.28%
DAXsector Media Deutschland	524.71 528.68	-3.97 -0.75%	17:50:00 31.07.2025	562.99 415.12	0.58% 5.25%	17.65% 14.85%	46.07% 41.89%
DAXsector Pharma & Healthcare Deutschland	3434.51 3507.64	-73.13 -2.08%	17:50:00 31.07.2025	3742.64 2819.46	1.09% -0.79%	6.43% -4.05%	-26.56% -24.7%
DAXsector Retail Deutschland	319.7 321.39	-1.69 -0.53%	17:50:00 31.07.2025	342.47 208.39	-0.11% 3.21%	6.01% 37.14%	-12.48% -54.31%
DAXsector Software Deutschland	73362.39 73948.95	-586.56 -0.79%	17:50:00 31.07.2025	80946.58 51717.09	-4.49% -2.77%	7.29% 31.08%	154.97% 76.75%
DAXsector Technology Deutschland	1887.64 1954.06	-66.42 -3.4%	17:50:00 31.07.2025	2116.05 1272.89	15.23% 10.66%	9.65% 7.45%	22.21% 55.92%
DAXsector Telecommunication Deutschland	607.95 614.26	-6.31 -1.03%	17:50:00 31.07.2025	666.16 440.83	-0.91% 0.59%	11.93% 34.95%	82.67% 153.48%
DAXsector Transportation & Logistics Deutschland	1434.67 1444.24	-9.57 -0.66%	17:50:00 31.07.2025	1504.76 1066.9	10.4% 20.93%	21.39% 13.03%	15.14% 51.61%
DAXsector Utilities Deutschland	1492.02 1492.09	-0.07 0%	17:50:00 31.07.2025	1543.51 1024.25	7.51% 36.08%	35.68% 20.65%	36.56% 49.73%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	529.31 518.57	10.74 2.07%	17:50:00 31.07.2025	571.67 248.74	27.97% 84.91%	97.62% 85.76%	19.22% 5.58%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	710.64 696.22	14.42 2.07%	17:50:00 31.07.2025	767.51 331.54	28.9% 86.26%	99.06% 87.12%	21.92% 11%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	297.73 293.07	4.66 1.59%	17:50:00 31.07.2025	317.95 150.72	26.72% 74.58%	84.41% 73.94%	2.73% -6.71%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	379.26 373.32	5.94 1.59%	17:50:00 31.07.2025	405 190.17	27.93% 76.25%	86.18% 75.61%	5.51% -1.3%
DAXsubsector All Advertising (Kurs) Deutschland	344.13 344.12	0.01 0%	17:50:00 31.07.2025	422.02 328.44	-9.57% -16.64%	2.25% -14.88%	11.15% -22.02%
DAXsubsector All Advertising (Perf.) Deutschland	431.92 431.9	0.02 0%	17:50:00 31.07.2025	508.19 395.49	-5.75% -13.12%	6.57% -11.27%	21.21% -9.78%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	188.81 190.66	-1.85 -0.97%	17:50:00 31.07.2025	196.3 146.88	6.06% 9.3%	12.85% 20.3%	12.37% 24.05%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	271.84 274.49	-2.65 -0.97%	17:50:00 31.07.2025	282.61 204.35	6.78% 13.12%	16.78% 24.49%	22.87% 39.43%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	117.34 119.11	-1.77 -1.49%	17:50:00 31.07.2025	136.25 102.46	-0.54% -5.11%	-0.55% -10.77%	-23.3% 3.62%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	217.61 220.89	-3.28 -1.48%	17:50:00 31.07.2025	236.21 177.64	6.38% 1.5%	6.38% -4.56%	-6.54% 38.64%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	464 469.2	-5.2 -1.11%	17:50:00 31.07.2025	544.89 392.78	0.69% -13.41%	-6.43% -11.51%	-39.53% -29.02%
DAXsubsector All Biotechnology (Perf.) Deutschland	526.53 532.44	-5.91 -1.11%	17:50:00 31.07.2025	612.46 444.58	0.94% -12.59%	-5.53% -10.66%	-38.31% -26.83%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	117.9 119.08	-1.18 -0.99%	17:50:00 31.07.2025	146.68 113.92	-7.81% -6%	-3.15% -6.38%	-12.28% -15.06%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	227.89 230.16	-2.27 -0.99%	17:50:00 31.07.2025	272.33 211.5	-4.02% -2.13%	0.83% -2.54%	1.9% 8.03%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	254.43 264.45	-10.02 -3.79%	17:50:00 31.07.2025	394.58 254.43	-17.52% -32.85%	-30.81% -27.55%	-19.39% -34.22%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	335.88 349.1	-13.22 -3.79%	17:50:00 31.07.2025	515.08 335.88	-16.58% -32.09%	-30.03% -26.73%	-17.34% -30.83%
DAXsubsector All Comm. Technology (Kurs) Deutschland	28.27 28.46	-0.19 -0.67%	17:50:00 31.07.2025	29 19.22	20.04% 4.51%	14.97% 22.75%	5.13% 32.23%
DAXsubsector All Comm. Technology (Perf.) Deutschland	39 39.26	-0.26 -0.66%	17:50:00 31.07.2025	39.69 26.31	21.01% 5.35%	15.9% 23.73%	8.48% 38.05%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	350.33 352.37	-2.04 -0.58%	17:50:00 31.07.2025	357.83 187.99	12.83% 45.4%	52.67% 81.14%	266.11% 177.73%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	617.08 620.69	-3.61 -0.58%	17:50:00 31.07.2025	630.31 321.76	13.16% 49.64%	57.11% 86.41%	313.59% 239.47%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	98.73 98.3	0.43 0.44%	17:50:00 31.07.2025	98.73 46.64	24.96% 53.67%	74.68% 93.7%	397.63% 498.73%
DAXsubsector All Credit Banks (Perf.) Deutschland	144.62 144	0.62 0.43%	17:50:00 31.07.2025	144.62 65.53	26.5% 58.12%	79.74% 101.93%	463.82% 607.19%
DAXsubsector All Diversified Financial (Kurs) Deutschland	131.2 132.18	-0.98 -0.74%	17:50:00 31.07.2025	137.06 104.42	7.18% 4.03%	17.13% 1.07%	28.4% -2.93%
DAXsubsector All Diversified Financial (Perf.) Deutschland	221.81 223.46	-1.65 -0.74%	17:50:00 31.07.2025	225.94 171.35	10.42% 7.18%	20.67% 4.12%	43.58% 19.27%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24.09 24.49	-0.4 -1.63%	17:50:00 31.07.2025	66.21 24.09	-12.14% -43.68%	-51.16% -60.97%	-88.57% -90.29%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28.84 29.32	-0.48 -1.64%	17:50:00 31.07.2025	78.24 28.84	-12.05% -42.94%	-50.52% -60.46%	-88.07% -89.74%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	179.32 181.57	-2.25 -1.24%	17:50:00 31.07.2025	200.78 148.67	-2.91% 2.36%	10.98% 17.88%	32.6% -24.54%
DAXsubsector All Health Care (Perf.) Deutschland	237.37 240.35	-2.98 -1.24%	17:50:00 31.07.2025	261 192.33	-0.68% 4.74%	13.56% 20.62%	41.16% -14.83%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1011.28 1016.77	-5.49 -0.54%	17:50:00 31.07.2025	1053.38 579.46	13.37% 29.9%	41.42% 67.04%	127.16% 235.46%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1377.99 1385.48	-7.49 -0.54%	17:50:00 31.07.2025	1435.36 778.21	14.22% 31.8%	43.49% 69.48%	139.85% 261.92%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.38 5.5	-0.12 -2.18%	17:50:00 31.07.2025	5.68 4.46	3.07% 9.13%	11.39% 15.2%	-7.4% 36.9%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.55 7.71	-0.16 -2.08%	17:50:00 31.07.2025	7.95 6.07	6.19% 12.52%	14.74% 18.71%	0.94% 56.64%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	191.65 193.04	-1.39 -0.72%	17:50:00 31.07.2025	216.47 169.1	-6.1% -0.57%	-0.59% 6.53%	33.84% 8.55%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	394.52 397.38	-2.86 -0.72%	17:50:00 31.07.2025	421.9 312.33	0.28% 6.19%	6.16% 18.73%	67.19% 43.17%
DAXsubsector All IT-Services (Kurs) Deutschland	593.79 596.97	-3.18 -0.53%	17:50:00 31.07.2025	638.1 489.1	-0.72% 12.57%	14.05% -0.38%	-22.62% -16.81%
DAXsubsector All IT-Services (Perf.) Deutschland	748.29 752.3	-4.01 -0.53%	17:50:00 31.07.2025	788.83 604.36	1.2% 14.8%	16.31% 1.6%	-18.46% -10.43%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	168.59 171.13	-2.54 -1.48%	17:50:00 31.07.2025	188.28 150.9	-2.07% 3.45%	6.33% -1.93%	-8.55% 13.6%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	250.46 254.22	-3.76 -1.48%	17:50:00 31.07.2025	271.36 217.47	0.94% 6.63%	9.61% 1.1%	-0.27% 28.83%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	299.42 296.21	3.21 1.08%	17:50:00 31.07.2025	301.95 199.47	11.67% 34.2%	43.37% 42.38%	50.64% 28.2%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	421.24 416.73	4.51 1.08%	17:50:00 31.07.2025	424.8 274.94	12.78% 36.98%	46.34% 45.32%	60.81% 41.84%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	334.2 338.52	-4.32 -1.28%	17:50:00 31.07.2025	338.52 187.21	14.69% 26.86%	36.1% 68.37%	161.5% 177%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	543.43 550.45	-7.02 -1.28%	17:50:00 31.07.2025	550.45 298.76	14.7% 29.22%	38.69% 71.56%	180.02% 210.3%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	189.5 187	2.5 1.34%	17:50:00 31.07.2025	193.37 90.26	33.65% 68.82%	87.83% 82.58%	55.11% -3.93%
DAXsubsector All Internet (Perf.) Deutschland	240.53 237.35	3.18 1.34%	17:50:00 31.07.2025	245.43 114.57	33.66% 68.83%	87.84% 82.59%	61.03% 2.86%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	468.27 487.22	-18.95 -3.89%	17:50:00 31.07.2025	554.9 420.27	-2.1% -10.28%	-2.49% -3.22%	-16.75% 6.53%
DAXsubsector All Medical Technology (Perf.) Deutschland	601.73 626.07	-24.34 -3.89%	17:50:00 31.07.2025	701.32 539.01	-1.91% -8.78%	-0.86% -1.6%	-12.47% 15.23%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	598.78 602.9	-4.12 -0.68%	17:50:00 31.07.2025	691.91 464.65	-6.09% 2.75%	14.08% 22.81%	64.25% 152.69%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	751.7 756.88	-5.18 -0.68%	17:50:00 31.07.2025	857.25 575.22	-4.85% 4.11%	15.59% 24.54%	72% 164.89%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	38.07 38.08	-0.01 -0.03%	17:50:00 31.07.2025	39.38 27.14	5.14% 31.32%	30.91% 16.32%	17.86% 4.76%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	81.74 81.75	-0.01 -0.01%	17:50:00 31.07.2025	84.53 56.26	7.52% 36.03%	35.62% 20.47%	29.15% 22.75%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	100.24 102.58	-2.34 -2.28%	17:50:00 31.07.2025	122.87 81.86	3.71% 4.36%	10.05% -15.1%	-47.56% -41.62%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	147.19 150.62	-3.43 -2.28%	17:50:00 31.07.2025	178.55 118.96	3.75% 5.45%	11.2% -14.21%	-44.83% -35.1%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	112.41 113.56	-1.15 -1.01%	17:50:00 31.07.2025	145.31 92.99	-10.22% 8.5%	6.46% -3.73%	-5.68% 11.94%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	188.1 190.03	-1.93 -1.02%	17:50:00 31.07.2025	230.67 147.62	-5.58% 14.37%	12.22% 1.48%	6.07% 31.34%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	93.44 93.83	-0.39 -0.42%	17:50:00 31.07.2025	113.96 83.06	-4.33% -5.64%	-7.12% -4.08%	-13.18% -40.08%
DAXsubsector All Real Estate (Perf.) Deutschland	155.85 156.49	-0.64 -0.41%	17:50:00 31.07.2025	183.48 133.76	-0.91% -2.26%	-3.8% -0.54%	-5.48% -30.56%
DAXsubsector All Renewable Energies (Kurs) Deutschland	34.05 33.62	0.43 1.28%	17:50:00 31.07.2025	34.05 21.85	17.62% 53.1%	41.7% 20.11%	-24.43% 67.16%
DAXsubsector All Renewable Energies (Perf.) Deutschland	40.59 40.09	0.5 1.25%	17:50:00 31.07.2025	40.59 25.98	17.79% 53.29%	41.92% 20.37%	-23.33% 72.21%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	298.5 300.33	-1.83 -0.61%	17:50:00 31.07.2025	327.94 197.96	-1.79% 0.9%	3.71% 39.11%	-15.39% -60.16%
DAXsubsector All Retail, Internet (Perf.) Deutschland	349.43 351.57	-2.14 -0.61%	17:50:00 31.07.2025	382.3 230.78	-1.38% 1.32%	4.14% 39.69%	-14.85% -59.84%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	120.54 120.32	0.22 0.18%	17:50:00 31.07.2025	121.85 90.62	9.64% 14.89%	20% 21.71%	24.17% -9.45%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	193.96 193.61	0.35 0.18%	17:50:00 31.07.2025	194.91 143.32	11.55% 16.89%	22.1% 23.86%	31.91% 1.36%
DAXsubsector All Securities Brokers (Kurs) Deutschland	273.41 272.03	1.38 0.51%	17:50:00 31.07.2025	312.01 189.6	-11.27% 7.62%	15.48% 38.18%	49.83% 64.9%
DAXsubsector All Securities Brokers (Perf.) Deutschland	457.54 455.23	2.31 0.51%	17:50:00 31.07.2025	516 312.94	-10.04% 9.12%	17.09% 40.1%	58.33% 81.1%
DAXsubsector All Semiconductors (Kurs) Deutschland	889.66 921.48	-31.82 -3.45%	17:50:00 31.07.2025	990.93 625.21	15% 10.08%	8.72% 6.37%	22.2% 60.56%
DAXsubsector All Semiconductors (Perf.) Deutschland	1069.89 1108.16	-38.27 -3.45%	17:50:00 31.07.2025	1191.68 751.33	15.08% 11.09%	9.72% 7.35%	25.93% 68.33%
DAXsubsector All Software (Kurs) Deutschland	800.38 806.95	-6.57 -0.81%	17:50:00 31.07.2025	890.17 580.4	-5.64% -4.27%	5.8% 30.55%	154.87% 70.42%
DAXsubsector All Software (Perf.) Deutschland	1044.69 1053.27	-8.58 -0.81%	17:50:00 31.07.2025	1151.6 750.85	-4.81% -3.42%	6.75% 31.71%	164.38% 83.03%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	147.94 149.37	-1.43 -0.96%	17:50:00 31.07.2025	153.51 104.89	7.91% 13.36%	10.24% 38.2%	13.06% 64.21%
DAXsubsector All Transportation Services (Perf.) Deutschland	219.39 221.52	-2.13 -0.96%	17:50:00 31.07.2025	227.65 152.74	9.89% 15.44%	12.27% 40.72%	21.54% 82.17%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	757.98 765.39	-7.41 -0.97%	17:50:00 31.07.2025	788.02 589.38	6.06% 9.32%	12.87% 20.35%	9.92% 13.67%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1225.22 1237.2	-11.98 -0.97%	17:50:00 31.07.2025	1273.78 920.61	6.77% 13.13%	16.81% 24.54%	20.51% 28.99%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	295.09 299.7	-4.61 -1.54%	17:50:00 31.07.2025	343.57 257.37	-0.34% -5.06%	-0.43% -10.66%	-15.76% 23.26%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	710.29 721.4	-11.11 -1.54%	17:50:00 31.07.2025	772.42 578.63	6.7% 1.64%	6.61% -4.35%	3.75% 67.93%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	627.3 634.35	-7.05 -1.11%	17:50:00 31.07.2025	736.8 530.97	0.68% -13.43%	-6.44% -11.45%	-35.79% -33.32%
DAXsubsector Biotechnology (Perf.) Deutschland	747.8 756.2	-8.4 -1.11%	17:50:00 31.07.2025	869.99 631.35	0.94% -12.6%	-5.55% -10.6%	-34.41% -30.91%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	315.79 318.93	-3.14 -0.98%	17:50:00 31.07.2025	392.93 305.11	-7.81% -6%	-3.15% -6.38%	-9.46% -15.46%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	721.34 728.52	-7.18 -0.99%	17:50:00 31.07.2025	862.09 669.43	-4.02% -2.14%	0.83% -2.53%	5.12% 7.67%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	615.03 639.26	-24.23 -3.79%	17:50:00 31.07.2025	953.92 615.03	-17.52% -32.86%	-30.82% -27.56%	-17.04% -33.79%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	848.76 882.19	-33.43 -3.79%	17:50:00 31.07.2025	1301.76 848.76	-16.59% -32.1%	-30.04% -26.74%	-14.98% -30.37%
DAXsubsector Comm. Technology (Kurs) Deutschland	88.55 89.41	-0.86 -0.96%	17:50:00 31.07.2025	100.7 53.5	23.71% -3.1%	12.36% 35.19%	-17.8% 38.17%
DAXsubsector Comm. Technology (Perf.) Deutschland	110.95 112.03	-1.08 -0.96%	17:50:00 31.07.2025	125.94 66.9	23.94% -2.91%	12.57% 35.45%	-15.51% 42.94%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	306.56 309.76	-3.2 -1.03%	17:50:00 31.07.2025	327.72 243.61	5.58% 2.88%	18.28% -0.8%	21.01% -29.5%
DAXsubsector Diversified Financial (Perf.) Deutschland	540.58 546.21	-5.63 -1.03%	17:50:00 31.07.2025	560.69 416.78	8.82% 6.04%	21.91% 2.24%	33.38% -17.33%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38.47 39.12	-0.65 -1.66%	17:50:00 31.07.2025	103.15 36.97	-0.29% -31.88%	-39.21% -52.44%	-58.46% -74.75%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54.45 55.38	-0.93 -1.68%	17:50:00 31.07.2025	142.9 52.24	-0.13% -30.4%	-37.89% -51.4%	-55.3% -72.36%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	475.52 481.49	-5.97 -1.24%	17:50:00 31.07.2025	532.43 394.22	-2.92% 2.36%	10.98% 17.89%	37.7% -25.51%
DAXsubsector Health Care (Perf.) Deutschland	687.99 696.62	-8.63 -1.24%	17:50:00 31.07.2025	756.47 557.4	-0.68% 4.75%	13.56% 20.63%	46.53% -15.78%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1518.35 1526.17	-7.82 -0.51%	17:50:00 31.07.2025	1626.9 1239.11	-0.38% 13.22%	15.03% -0.35%	-19.57% -27.16%
DAXsubsector IT-Services (Perf.) Deutschland	1951.2 1961.24	-10.04 -0.51%	17:50:00 31.07.2025	2050.88 1561.31	1.56% 15.47%	17.32% 1.63%	-15.15% -21.42%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	382.53 388.29	-5.76 -1.48%	17:50:00 31.07.2025	427.74 342.29	-2.17% 3.39%	6.3% -1.94%	-5.05% 23.04%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	638.69 648.31	-9.62 -1.48%	17:50:00 31.07.2025	692.81 554.36	0.84% 6.58%	9.59% 1.09%	3.68% 39.67%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	688.7 681.22	7.48 1.1%	17:50:00 31.07.2025	694.39 457.5	11.76% 34.21%	43.48% 42.76%	45.67% 21.02%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1066.08 1054.5	11.58 1.1%	17:50:00 31.07.2025	1074.89 693.85	12.86% 36.98%	46.44% 45.71%	55.73% 34.34%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	925.85 937.82	-11.97 -1.28%	17:50:00 31.07.2025	937.82 518.48	14.69% 26.87%	36.13% 68.43%	168.28% 185.92%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1695.58 1717.49	-21.91 -1.28%	17:50:00 31.07.2025	1717.49 931.84	14.71% 29.23%	38.71% 71.62%	187.45% 221.45%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	524.63 517.71	6.92 1.34%	17:50:00 31.07.2025	535.32 249.89	33.65% 68.83%	87.84% 82.59%	45.48% -11.08%
DAXsubsector Internet (Perf.) Deutschland	692.76 683.62	9.14 1.34%	17:50:00 31.07.2025	706.88 329.97	33.65% 68.83%	87.84% 82.59%	51.89% -4.23%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1124.08 1169.57	-45.49 -3.89%	17:50:00 31.07.2025	1332.25 1008.79	-2.12% -10.28%	-2.5% -3.23%	-19.52% 4.11%
DAXsubsector Medical Technology (Perf.) Deutschland	1528.14 1589.98	-61.84 -3.89%	17:50:00 31.07.2025	1781.36 1368.79	-1.93% -8.78%	-0.88% -1.61%	-15.48% 12.25%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	140.48 140.49	-0.01 -0.01%	17:50:00 31.07.2025	145.29 100.09	5.15% 31.38%	30.98% 16.36%	25.08% 25.77%
DAXsubsector Multi-Utilites (Perf.) Deutschland	367.79 367.81	-0.02 -0.01%	17:50:00 31.07.2025	380.38 253	7.51% 36.08%	35.68% 20.52%	38.52% 49.36%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	171.05 175.05	-4 -2.29%	17:50:00 31.07.2025	209.82 139.68	3.72% 4.36%	10.06% -15.14%	-48.15% -42.56%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	285.64 292.32	-6.68 -2.29%	17:50:00 31.07.2025	346.75 230.84	3.76% 5.46%	11.21% -14.25%	-45.41% -36.03%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	246.71 247.75	-1.04 -0.42%	17:50:00 31.07.2025	302.81 218.06	-4.52% -5.59%	-7.31% -4.61%	-13.6% -45.68%
DAXsubsector Real Estate (Perf.) Deutschland	492.5 494.57	-2.07 -0.42%	17:50:00 31.07.2025	582.15 419.28	-0.88% -1.99%	-3.77% -0.86%	-4.44% -34.93%
DAXsubsector Renewable Energies (Kurs) Deutschland	181.75 179.07	2.68 1.5%	17:50:00 31.07.2025	186.18 109.8	19.22% 62.83%	49.79% 24.73%	-7.66% 75.99%
DAXsubsector Renewable Energies (Perf.) Deutschland	212.89 209.76	3.13 1.49%	17:50:00 31.07.2025	218.09 128.56	19.27% 62.9%	49.85% 24.94%	-6.86% 79.4%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	687.62 691.84	-4.22 -0.61%	17:50:00 31.07.2025	755.84 455.28	-1.75% 0.9%	3.67% 39.34%	-14.17% -58.9%
DAXsubsector Retail, Internet (Perf.) Deutschland	830.36 835.45	-5.09 -0.61%	17:50:00 31.07.2025	908.94 547.5	-1.34% 1.32%	4.1% 39.92%	-13.66% -58.62%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	195.18 194.85	0.33 0.17%	17:50:00 31.07.2025	197.38 145.43	10.61% 15.53%	20.36% 22%	20.9% -11.7%
DAXsubsector Retail, Specialty (Perf.) Deutschland	345.62 345.04	0.58 0.17%	17:50:00 31.07.2025	347.25 253.93	12.17% 17.16%	22.06% 23.72%	26.89% -2.22%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	597.18 618.55	-21.37 -3.45%	17:50:00 31.07.2025	665.17 419.63	15% 10.07%	8.71% 6.38%	22.39% 58.63%
DAXsubsector Semiconductors (Perf.) Deutschland	717.16 742.82	-25.66 -3.45%	17:50:00 31.07.2025	798.81 503.57	15.08% 11.09%	9.71% 7.36%	26.11% 66.06%
DAXsubsector Software (Kurs) Deutschland	1299.9 1310.61	-10.71 -0.82%	17:50:00 31.07.2025	1445.87 941.7	-5.63% -4.27%	5.83% 30.68%	162.28% 72.56%
DAXsubsector Software (Perf.) Deutschland	1775.89 1790.51	-14.62 -0.82%	17:50:00 31.07.2025	1957.86 1275.16	-4.79% -3.42%	6.77% 31.84%	172.18% 85.61%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	291.96 294.79	-2.83 -0.96%	17:50:00 31.07.2025	302.95 206.99	7.91% 13.36%	10.24% 38.19%	10.58% 66.34%
DAXsubsector Transportation Services (Perf.) Deutschland	509.81 514.75	-4.94 -0.96%	17:50:00 31.07.2025	529.01 354.93	9.89% 15.44%	12.27% 40.73%	19.39% 85.72%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1387.82 1400.74	-12.92 -0.92%	17:50:00 31.07.2025	1645.01 1226.01	-3.72% -1.24%	2.24% -0.26%	-1.81% 30.88%
DAXsupersector Consumer Goods Deutschland	789.18 803.2	-14.02 -1.75%	17:50:00 31.07.2025	916.79 689.89	-0.84% -9.39%	-6.18% -9.21%	-3.01% 14.1%
DAXsupersector Consumer Services Deutschland	415.24 417.67	-2.43 -0.58%	17:50:00 31.07.2025	439.19 295.51	0.09% 3.75%	8.75% 28.82%	24.14% -0.68%
DAXsupersector FIRE Deutschland	973.25 970.1	3.15 0.32%	17:50:00 31.07.2025	978.76 629.64	3.27% 21.38%	28.35% 45.89%	105.42% 93.22%
DAXsupersector Industrials Deutschland	1264.47 1272.61	-8.14 -0.64%	17:50:00 31.07.2025	1296.82 731.89	13.85% 30.85%	40.09% 61.06%	106.96% 155.74%
DAXsupersector Information Technology Deutschland	2391.97 2421.09	-29.12 -1.2%	17:50:00 31.07.2025	2638.73 1738.49	-2.04% -0.93%	7.63% 26.84%	56.4% 39.48%
DAXsupersector Pharma Healthcare Deutschland	1142.2 1166.52	-24.32 -2.08%	17:50:00 31.07.2025	1244.83 935.69	1.09% -0.79%	6.43% -4.05%	-12.79% -8.66%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	348.33 348.34	-0.01 0%	17:50:00 31.07.2025	360.56 239.12	7.51% 36.08%	35.68% 20.65%	32.96% 27.15%
DBIX Deutsche Börse India Index Short EUR Deutschland	42031.12 42188.38	-157.26 -0.37%	22:30:05 31.07.2025	46374.14 36633.32	2.67% 5.4%	11.8% 10.91%	0.93% -55.46%
DBIX India Index Kursindex Deutschland	902.99 899.62	3.37 0.37%	22:30:00 31.07.2025	1030.84 821.17	-3.03% -5.15%	-10.33% -8.44%	5.93% 109.19%
DBIX India Net Indien	1204.28 1199.68	4.6 0.38%	22:30:00 31.07.2025	1364.24 1087.33	-2.33% -4.47%	-9.64% -7.41%	9.36% 121.34%
DERI Index -	1.82299995422363	-	00:00:00 29.07.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	86.74 87	-0.26 -0.3%	22:49:05 31.07.2025	104.76 73.65	1.57% -3.33%	-5.54% -2.1%	-22.39% -42.17%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	202.09 203.45	-1.36 -0.67%	17:50:00 31.07.2025	214.54 170.44	0.22% 4.68%	9.83% 12.15%	25.23% 32.99%
DivDAX Deutschland	538.07 541.7	-3.63 -0.67%	17:50:00 31.07.2025	561.61 432.76	4.31% 9.77%	15.17% 17.6%	45.12% 67.22%
Dow Jones USA	44130.98 44461.28	-330.3 -0.74%	22:49:16 31.07.2025	45073.63 36611.78	8.29% -0.65%	4.1% 9.38%	34.55% 65.51%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

902.06
909.41

-7.35
-0.81%

18:05:02
31.07.2025

952.45
784.66

0.49%
-1.55%

1.68%
-0.56%

23.88%
61.74%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3597.71
3627.03

-29.32
-0.81%

18:05:02
31.07.2025

3746.33
3087.82

1.29%
0.11%

3.39%
2.1%

34.3%
83.56%

AEX NR
Niederlande

3092.48
3117.68

-25.2
-0.81%

18:05:02
31.07.2025

3222.06
2658.23

1.22%
-0.05%

3.23%
1.88%

33.42%
81.45%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

5762.29
5762.29

201.29
3.62%

16:00:15
18.07.2025

6216.1612
5260.8008

-
-

AMX
Niederlande

903.78
905.13

-1.35
-0.15%

18:05:02
31.07.2025

928.27
730.38

7.79%
8.21%

6.89%
3.5%

-4.56%
16.64%

ASCX
Niederlande

1492.19
1476.7

15.49
1.05%

18:05:02
31.07.2025

1544.75
1131.52

5.92%
18.34%

15%
22.34%

15.45%
78.91%

ATX
Österreich

4521.39
4582.9

-61.51
-1.34%

17:50:01
31.07.2025

4612.31
3393.81

9.74%
19.26%

23.64%
24.06%

49.91%
109.8%

ATX BI
Österreich

1903.12
1941.65

-38.53
-1.98%

17:50:01
31.07.2025

2041.97
1412.74

-2.14%
22.7%

28.44%
16.26%

26.07%
75.87%

ATX CPS
Österreich

2989.57
2976.51

13.06
0.44%

17:50:01
31.07.2025

3252.06
2020.36

23.84%
6.52%

1.82%
-4.72%

-9.99%
13.92%

ATX DVP
-

189.55
189.55

0
0%

09:00:40
31.07.2025

189.5493
3.6544

190.14%
-

-
4.69%

57.49%
1101.2%

ATX FIN
Österreich

2448.08
2434.95

13.13
0.54%

17:50:01
31.07.2025

2474.22
1459.64

16.9%
35.69%

41.24%
56.88%

134.79%
182.3%

ATX FND
Österreich

7279.87
7410.66

-130.79
-1.76%

17:50:01
31.07.2025

7463.88
5820.06

4.09%
16.01%

20.31%
10.49%

27.97%
88.21%

ATX IGS
Österreich

1932.52
2002.5

-69.98
-3.49%

17:50:01
31.07.2025

2058.17
1637

-0.42%
4.49%

10.23%
-2.88%

6.96%
35.94%

ATX LV2
Österreich

2380.14
2442.65

-62.51
-2.56%

17:35:15
31.07.2025

2474.33
1330.72

24.14%
46.88%

57.22%
54.61%

132.15%
366.21%

ATX LV4
Österreich

335.64
353.77

-18.13
-5.12%

17:35:15
31.07.2025

363
108.85

50.91%
92.79%

119.11%
102%

249.95%
822.34%

ATX NTR EUR
Österreich

8988.95
9111.25

-122.3
-1.34%

17:50:01
31.07.2025

9169.72
6521.2

11.88%
23.39%

27.93%
28.36%

66.42%
148.54%

ATX Prime
Österreich

2269.62
2299.84

-30.22
-1.31%

17:50:01
31.07.2025

2316.22
1703.68

8.82%
19.64%

24.3%
24.33%

48.88%
105.48%

ATX TD
Österreich

1863.53
1877.69

-14.16
-0.75%

17:50:01
31.07.2025

1886.81
1278.73

10.26%
22.04%

26.57%
35.59%

75.23%
113.89%

ATX TD NTR
Österreich

3135.23
3159.04

-23.81
-0.75%

17:50:01
31.07.2025

3174.39
2068.68

12.62%
26.85%

31.55%
41.01%

98.71%
157.69%

ATX TD TR
Österreich

3673.71
3701.61

-27.9
-0.75%

17:50:01
31.07.2025

3719.6
2392.93

13.86%
28.46%

33.23%
42.84%

107.76%
175.25%

ATX TR
Österreich

11027.26
11177.29

-150.03
-1.34%

17:50:01
31.07.2025

11249.01
7909.53

12.91%
24.8%

29.39%
29.82%

73.27%
164.32%

ATX five
Österreich

2426.15
2462.68

-36.53
-1.48%

17:50:01
31.07.2025

2476.34
1631.39

14.36%
21.54%

25.78%
38.23%

78.78%
147.83%

AXX
Großbritannien

761.5
762.72

-1.22
-0.16%

17:50:00
31.07.2025

782.97
612.89

8.79%
6.93%

5.22%
-2.76%

-17.1%
-14.71%

Al-Quds
-

580.13
582.16

-2.03
-0.35%

13:32:44
31.07.2025

602.91
471.25

19.65%
15.23%

17.8%
14.3%

-9.02%
26.27%

Arca Gold Index
-

424.47
424.47

0.41
0.1%

22:10:15
31.07.2025

452.1851
269.8795

12.01%
33.64%

47.6%
41.15%

105.5%
22.72%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1994.63
1976.98

17.65
0.89%

16:19:33
31.07.2025

1995.26
1320.77

15.56%
32.31%

34.68%
35.28%

130.91%
224.29%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

942.99
936.72

6.27
0.67%

17:45:00
31.07.2025

966.65
851.14

0.36%
-0.42%

2.01%
10.79%

2.75%
38.02%

BATX EUR
Bosnien und Herzegowina

943
936.73

6.27
0.67%

17:45:00
31.07.2025

966.66
851.15

0.36%
-0.42%

2.01%
10.79%

2.75%
38.01%

BATX USD
Bosnien und Herzegowina

764.52
761.74

2.78
0.36%

17:45:00
31.07.2025

779.28
658.52

1.3%
10.5%

12.33%
17.5%

14.48%
34.58%

BEL 20
Belgien

4636.12
4615.16

20.96
0.45%

18:05:02
31.07.2025

4700.91
3826.88

3.18%
8.48%

8.08%
12.94%

24.14%
39.52%

BEL 20 GR
Belgien

15439.57
15369.75

69.82
0.45%

18:05:02
31.07.2025

15655.32
12347.92

5.52%
11.39%

11.05%
16.57%

36.69%
62.72%

BEL 20 NR
Belgien

11252.66
11201.78

50.88
0.45%

18:05:02
31.07.2025

11409.9
9085.08

4.81%
10.51%

10.15%
15.47%

32.83%
55.49%

BEL Mid
Belgien

6522.75
6546.21

-23.46
-0.36%

18:05:02
31.07.2025

6813.19
5560.75

4.1%
9.33%

9.34%
-1.77%

-1.12%
27.78%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2888.85
2888.85

0
0%

21:51:59
30.07.2025

2957.85
2406.35

9.11%
16.54%

15.62%
9.83%

29.5%
54.79%

BTX BGN
Bulgarien

2976.52
2991.6

-15.08
-0.5%

17:45:00
31.07.2025

3068.02
2324.27

19.49%
19.07%

18.02%
18.49%

68.61%
152.27%

BTX EUR
Bulgarien

2976.21
2991.68

-15.47
-0.52%

17:45:00
31.07.2025

3068.1
2324.27

19.48%
19.2%

18.01%
18.48%

68.59%
152.25%

BTX USD
Bulgarien

2512.44
2533.05

-20.61
-0.81%

17:45:00
31.07.2025

2643.95
1806.52

20.28%
32.28%

31.45%
25.65%

87.83%
145.97%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1293.39
1293.39

6.65
0.52%

09:17:54
30.07.2025

1303.15
1080.14

2.85%
3.88%

9.19%
13.55%

2.47%
-5.72%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1239.52
1250.16

-10.64
-0.85%

22:49:58
31.07.2025

1368.17
1109.87

-2.67%
-4.88%

2.44%
0.27%

4.88%
14.07%

Bahrain All Share
Bahrain

1955.63
1955.6

0.03
0%

11:51:57
31.07.2025

2060.696
1863.337

2.28%
4.29%

-1.19%
-0.78%

2.6%
51.31%

Bloomberg Commodity Index
-

101.26
103.25

0.96
0.96%

20:29:04
31.07.2025

108.07
92.99

0.22%
-2.45%

1.62%
6.09%

-15.68%
44.86%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7771.97
7861.96

-89.99
-1.14%

18:05:02
31.07.2025

8257.88
6763.76

0.02%
-1.06%

5.12%
5.45%

20.74%
59.39%

CAC 40 GR
Frankreich

24965.69
25254.76

-289.07
-1.14%

18:05:02
31.07.2025

25802.71
21155.71

2.16%
1.73%

8.08%
8.87%

32.59%
84.82%

CAC 40 NR
Frankreich

18468.65
18682.5

-213.85
-1.14%

18:05:02
31.07.2025

19216.95
15752.06

1.62%
1.04%

7.35%
8.02%

29.62%
78.2%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9058.43
9174.33

-115.9
-1.26%

18:05:02
31.07.2025

9783.65
7984.98

-0.8%
-3.25%

3.04%
3.43%

11.9%
51.31%

CAC All Tradable
Frankreich

5784.02
5848.02

-64
-1.09%

18:05:02
31.07.2025

6094.15
5010.53

0.2%
-0.27%

5.55%
5.64%

18.37%
53.23%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8389.24
8481.66

-92.42
-1.09%

18:05:02
31.07.2025

8875.46
7289.7

-0.05%
-0.66%

5.3%
5.65%

19.61%
55.67%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13885.61
14076.12

-190.51
-1.35%

18:05:02
31.07.2025

14481.44
11742.61

1.57%
2.74%

6.14%
1.87%

-0.24%
18.8%

CAC Mid & Small
Frankreich

14160.94
14330.65

-169.71
-1.18%

18:05:02
31.07.2025

14637.6
11489.36

5.3%
7.55%

10.75%
6.23%

2.56%
24.32%

CAC Next 20
Frankreich

11863.42
11882.13

-18.71
-0.16%

18:05:02
31.07.2025

12235.88
9958.75

-1.23%
6.73%

8.36%
9.05%

5.01%
15.18%

CAC Small
Frankreich

16155.7
16184.11

-28.41
-0.18%

18:05:02
31.07.2025

16211.15
9778.46

34.51%
48.85%

49.13%
42.52%

26.67%
68.12%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2055.46
2069.46

-14
-0.68%

17:50:00
31.07.2025

2103.91
1469.57

3.83%
12.83%

20.51%
31.46%

68.61%
73.91%

CDAX Kursindex
Deutschland

804.83
810.32

-5.49
-0.68%

17:50:00
31.07.2025

820.86
601.24

2.05%
10.02%

17.5%
28.17%

54.39%
50.08%

CECE BNK EUR
-

2863.45
2862.14

1.31
0.05%

17:45:00
31.07.2025

2882.38
1831.82

13.28%
25.96%

35.74%
43.22%

203.23%
247.98%

CECE EUR
-

2657.99
2668.21

-10.22
-0.38%

17:45:00
31.07.2025

2678.87
1814.86

10.25%
24.64%

33.22%
36.23%

106.1%
104.35%

CECE EUR DVP
-

79.31
79.31

0
0%

09:00:40
31.07.2025

107.4108
1.4516

2317.99%
-

-
4.44%

74.5%
665.54%

CECE FND EUR
-

2974.18
2986.74

-12.56
-0.42%

17:45:00
31.07.2025

3001.71
2094.85

6.65%
22.2%

30.34%
34.05%

88.68%
131.28%

CECE FND USD
-

3382.93
3407.48

-24.55
-0.72%

17:45:00
31.07.2025

3496.49
2273.76

7.37%
35.6%

45.18%
42.16%

110.22%
125.52%

CECE HCA EUR
-

3126.34
3090.26

36.08
1.17%

17:45:00
31.07.2025

3127.33
2572.47

7.58%
8.44%

11.33%
13.44%

45.81%
47.33%

CECE INF EUR
-

1017.96
1020.44

-2.48
-0.24%

17:45:00
31.07.2025

1042.72
733.34

10.69%
27.22%

33.39%
32.21%

62.49%
129.65%

CECE LV2 EUR
-

1938.47
1953.57

-15.1
-0.77%

17:45:00
31.07.2025

1968.33
894.55

26.87%
57.1%

78.63%
86.78%

341.77%
327.31%

CECE LV4 EUR
-

232.02
235.68

-3.66
-1.55%

17:45:00
31.07.2025

239.22
60.49

56.58%
113.12%

172.74%
180.56%

1014.41%
520.21%

CECE MID EUR
-

3780.45
3777.9

2.55
0.07%

17:45:00
31.07.2025

3796.92
2574.06

15.71%
26.32%

32.25%
38.28%

126.83%
229.2%

CECE MID USD
-

3187.45
3194.93

-7.48
-0.23%

17:45:00
31.07.2025

3275.18
2081.16

16.49%
40.17%

47.31%
46.65%

152.72%
220.99%

CECE NTR EUR
-

4944.09
4963.11

-19.02
-0.38%

17:45:00
31.07.2025

4982.93
3238.27

13.28%
28.21%

37.04%
42.02%

133.51%
144.16%

CECE NTR USD
-

5617.28
5655.92

-38.64
-0.68%

17:45:00
31.07.2025

5793.22
3526.09

14.04%
42.27%

52.65%
50.61%

160.16%
138.07%

CECE OIL EUR
-

2981.02
2976.51

4.51
0.15%

17:45:00
31.07.2025

2991.1
2064.14

16.74%
30.12%

39.94%
27.05%

54.99%
132.62%

CECE TD EU
-

820.2
825.78

-5.58
-0.68%

17:45:00
31.07.2025

829.5
523.36

8.3%
29.43%

42.15%
47.3%

101.53%
195.07%

CECE TD NTR EUR
-

1708.29
1719.93

-11.64
-0.68%

17:45:00
31.07.2025

1727.67
1033.43

11.44%
33.45%

46.56%
55.74%

136.23%
270.15%

CECE TD NTR USD
-

1355.31
1368.67

-13.36
-0.98%

17:45:00
31.07.2025

1396.9
786.86

12.19%
48.08%

63.25%
65.17%

163.2%
260.93%

CECE TD TR EUR
-

2071.85
2085.96

-14.11
-0.68%

17:45:00
31.07.2025

2095.35
1237.39

12.15%
34.34%

47.54%
57.76%

144.11%
287.28%

CECE TD TR USD
-

1644.1
1660.3

-16.2
-0.98%

17:45:00
31.07.2025

1694.55
942.5

12.91%
49.07%

64.35%
67.3%

171.98%
277.63%

CECE TD USD
-

650.66
657.07

-6.41
-0.98%

17:45:00
31.07.2025

670.63
389.42

9.03%
43.62%

58.34%
56.21%

124.53%
187.71%

CECE TEL EUR
-

1148.01
1159.24

-11.23
-0.97%

17:45:00
31.07.2025

1182.35
828.64

5.36%
16.77%

22.81%
34.09%

140.72%
142.26%

CECE TR EUR
-

5652.6
5674.34

-21.74
-0.38%

17:45:00
31.07.2025

5697
3675.54

13.72%
28.74%

37.6%
43.05%

138.6%
151.81%

CECE USD
-

3042.56
3063.49

-20.93
-0.68%

17:45:00
31.07.2025

3137.86
1964.77

10.99%
38.31%

48.4%
44.47%

129.62%
99.26%

CECETR USD
-

6470.46
6514.97

-44.51
-0.68%

17:45:00
31.07.2025

6673.13
4032.26

14.48%
42.85%

53.28%
51.71%

165.84%
145.54%

CECExt EUR
-

1836.03
1841.35

-5.32
-0.29%

17:45:00
31.07.2025

1848.15
1284.62

10.89%
23.71%

31.87%
33.52%

101.44%
112.67%

CECExt USD
-

1549.76
1558.94

-9.18
-0.59%

17:45:00
31.07.2025

1594.54
1021.97

11.63%
37.27%

46.89%
41.6%

124.44%
107.37%

CEERIUS
-

2930.25
2920.18

10.07
0.34%

17:45:00
31.07.2025

2943.32
2068.87

11.92%
17.26%

26.1%
33.06%

123.25%
123.91%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

598.77
598.07

0.7
0.12%

17:50:00
31.07.2025

657.26
490.52

4.29%
14.91%

18.24%
-2.95%

40.14%
53.77%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2568.95
2586.12

-17.17
-0.66%

17:45:00
31.07.2025

2617.33
1902.73

11.9%
5.96%

14.55%
31.53%

109.41%
155.22%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2160.69
2181.69

-21
-0.96%

17:45:00
31.07.2025

2263.89
1528.06

12.65%
17.58%

27.6%
39.49%

133.31%
148.86%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

3871.18
3871.18

-78.11
-1.98%

09:00:15
31.07.2025

4284.119
3034.713

5.97%
7.4%

6.81%
18.72%

-5.66%
-17.35%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

4075.59
4075.59

-75.65
-1.82%

09:00:15
31.07.2025

4450.3675
3145.7908

7.01%
7.39%

6.68%
19.19%

-2.7%
-14.58%

CSI 500
China

6226.34
6226.34

-88.34
-1.4%

09:00:15
31.07.2025

6417.8142
4397.161

8.47%
10.9%

12.27%
28.3%

-1.9%
-7.62%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4433.07
4433.07

-77.17
-1.71%

09:00:15
31.07.2025

4769.1142
3345.4457

7.39%
8.3%

8.1%
21.47%

-2.53%
-13.07%

CTX CZK
Tschechien

2666.8
2673.27

-6.47
-0.24%

17:45:00
31.07.2025

2686
1735.29

9.81%
23.16%

28.26%
43.3%

91.54%
177.79%

CTX EUR
Tschechien

2951.04
2956.64

-5.6
-0.19%

17:45:00
31.07.2025

2973.01
1867.46

11.27%
26.25%

31.19%
47.9%

91.88%
197.1%

CTX USD
Tschechien

3377.61
3394.22

-16.61
-0.49%

17:45:00
31.07.2025

3433.58
2052.4

12.02%
40.09%

46.14%
56.85%

113.78%
189.7%

Classic All Share
Deutschland

11261.15
11315.44

-54.29
-0.48%

17:50:00
31.07.2025

11493.19
8323.58

7.38%
12.43%

19.52%
27.47%

25.79%
39.9%

Classic All Share Kursindex
Deutschland

6681.48
6713.69

-32.21
-0.48%

17:50:00
31.07.2025

6897.47
5194.39

5.35%
9.24%

16.12%
23.67%

15.32%
22.84%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24065.47
24262.22

-196.75
-0.81%

17:50:00
31.07.2025

24639.1
17024.82

4.24%
12.31%

20.18%
33.08%

78.53%
90.29%

DAX 20% Capped
Deutschland

2122.01
2139.37

-17.36
-0.81%

17:50:00
31.07.2025

3.72%
-

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9015.93
9089.64

-73.71
-0.81%

17:50:00
31.07.2025

9230.84
6540.47

2.56%
9.52%

17.2%
29.78%

63.48%
64.18%

DAX Uncapped
Deutschland

1878.34
1899.42

-21.08
-1.11%

17:50:00
31.07.2025

3.16%
-

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

868.44
868.14

0.3
0.03%

06:53:00
01.08.2025

883.55
708.54

4.22%
3.55%

5.64%
18.48%

25.05%
30.75%

DAXglobal BRIC Index Kursindex
Deutschland

392.32
392.12

0.2
0.05%

06:52:00
01.08.2025

403.61
336

2.93%
0.99%

2.76%
12.53%

5.86%
1.04%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

741.66
742.1

-0.44
-0.06%

06:52:00
01.08.2025

816.71
551.66

5.91%
3.87%

8.85%
30.58%

25.95%
7.18%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

77392.12
76835.99

556.13
0.72%

22:30:05
31.07.2025

107122.29
71006.33

-5.54%
-4.97%

-9.16%
-23.82%

-22.76%
69817.9%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1485.09
1496.96

-11.87
-0.79%

19:15:05
31.07.2025

1512.19
1126.79

2.3%
5.26%

11.45%
24.2%

54.17%
74.02%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1003.35
1010.59

-7.24
-0.72%

19:15:05
31.07.2025

1034.64
768.52

1.75%
8.73%

15.64%
24.77%

45.51%
32.47%

DAXplus Seasonal Strategy
Deutschland

129191.04
130247.26

-1056.22
-0.81%

17:50:00
31.07.2025

132267.71
99295.14

4.24%
12.31%

20.18%
24.53%

103.37%
118.89%

DAXsector All Automobile
Deutschland

216
219.13

-3.13
-1.43%

17:50:00
31.07.2025

236.34
173.08

6.44%
2.66%

7.43%
-2.04%

-4.19%
37.57%

DAXsector All Banks
Deutschland

149.81
149.16

0.65
0.44%

17:50:00
31.07.2025

150.98
66.2

26.51%
58.13%

79.74%
101.95%

453.83%
602.34%

DAXsector All Basic Resources
Deutschland

10.47
10.6

-0.13
-1.23%

17:50:00
31.07.2025

316.26
8.92

12.22%
-96.25%

-95.84%
-96.61%

-96.54%
-95.15%

DAXsector All Chemicals
Deutschland

359.95
363.22

-3.27
-0.9%

17:50:00
31.07.2025

428.7
319.1

-4.3%
-2.03%

1.52%
-1.21%

8.49%
39.54%

DAXsector All Construction
Deutschland

427.36
421.43

5.93
1.41%

17:50:00
31.07.2025

432.06
185.46

14.76%
51.37%

68.07%
111.23%

337.91%
337.6%

DAXsector All Consumer
Deutschland

267.6
273.56

-5.96
-2.18%

17:50:00
31.07.2025

361.29
264.79

-10.73%
-23.91%

-22.19%
-18.66%

-2.86%
-14.49%

DAXsector All Financial Services
Deutschland

224.71
224.51

0.2
0.09%

17:50:00
31.07.2025

244.69
178.84

-5.89%
4.42%

8.23%
19.19%

21.58%
0.66%

DAXsector All Food & Beverages
Deutschland

49.17
49.71

-0.54
-1.09%

17:50:00
31.07.2025

55.79
45.02

-1.9%
3.78%

2.18%
-9.85%

-32.65%
-34%

DAXsector All Industrial
Deutschland

575.7
580.06

-4.36
-0.75%

17:50:00
31.07.2025

591.12
324.17

14.12%
30.77%

40.69%
65.36%

127.26%
177.17%

DAXsector All Insurance
Deutschland

893.29
889.12

4.17
0.47%

17:50:00
31.07.2025

936.68
610.62

-1.2%
15.81%

21.52%
39.17%

144.76%
161.72%

DAXsector All Media
Deutschland

396.49
398.79

-2.3
-0.58%

17:50:00
31.07.2025

429.23
322.16

-0.47%
4.2%

16.03%
13.77%

35.76%
49.33%

DAXsector All Pharma & Healthcare
Deutschland

287.77
293.89

-6.12
-2.08%

17:50:00
31.07.2025

313.54
236.25

1.09%
-0.79%

6.42%
-4.06%

-20.11%
-13.7%

DAXsector All Retail
Deutschland

88.69
89.16

-0.47
-0.53%

17:50:00
31.07.2025

94.89
57.97

-0.16%
3.22%

6.1%
36.85%

-7.71%
-50.01%

DAXsector All Software
Deutschland

915.64
922.94

-7.3
-0.79%

17:50:00
31.07.2025

1010.06
646.43

-4.51%
-2.78%

7.24%
30.9%

141.1%
72.74%

DAXsector All Technology
Deutschland

253.84
262.68

-8.84
-3.37%

17:50:00
31.07.2025

283.88
171.74

15.18%
10.68%

9.63%
7.32%

7.07%
32.74%

DAXsector All Telecommunication
Deutschland

593.26
599.42

-6.16
-1.03%

17:50:00
31.07.2025

650.07
430.19

-0.91%
0.59%

11.94%
34.95%

80.02%
145.12%

DAXsector All Transportation & Logistics
Deutschland

434.84
437.74

-2.9
-0.66%

17:50:00
31.07.2025

456.08
323.39

10.4%
20.93%

21.38%
13.02%

-10.58%
93.26%

DAXsector All Utilities
Deutschland

100.44
100.29

0.15
0.15%

17:50:00
31.07.2025

103.69
69.2

7.63%
35.75%

35.49%
20.56%

20.59%
35.51%

DAXsector Automobile
Deutschland

1820.29
1847.48

-27.19
-1.47%

17:50:00
31.07.2025

1993.66
1456.45

6.72%
2.85%

7.69%
-1.7%

5.49%
62.83%

DAXsector Banks
Deutschland

318.54
317.98

0.56
0.18%

17:50:00
31.07.2025

321.97
130.16

30.7%
66.79%

87.08%
116.69%

299.02%
387.36%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4028.01
4064.72

-36.71
-0.9%

17:50:00
31.07.2025

4800.41
3571.29

-4.31%
-2.05%

1.51%
-1.21%

11.53%
42.45%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1547.15
1581.7

-34.55
-2.18%

17:50:00
31.07.2025

2089.95
1531.39

-10.77%
-23.95%

-22.23%
-18.67%

-2.69%
-17.58%

DAXsector Financial Services
Deutschland

2702.04
2699.47

2.57
0.1%

17:50:00
31.07.2025

2948.82
2142.84

-6.14%
4.61%

8.5%
19.56%

25.36%
3.18%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

17119.75
17249.28

-129.53
-0.75%

17:50:00
31.07.2025

17581.42
9616.09

14.12%
30.82%

40.82%
65.74%

136.87%
192.72%

DAXsector Insurance
Deutschland

2918.34
2904.72

13.62
0.47%

17:50:00
31.07.2025

3060.36
1994.21

-1.21%
15.81%

21.53%
39.22%

143.77%
159.28%

DAXsector Media
Deutschland

524.71
528.68

-3.97
-0.75%

17:50:00
31.07.2025

562.99
415.12

0.58%
5.25%

17.65%
14.85%

46.07%
41.89%

DAXsector Pharma & Healthcare
Deutschland

3434.51
3507.64

-73.13
-2.08%

17:50:00
31.07.2025

3742.64
2819.46

1.09%
-0.79%

6.43%
-4.05%

-26.56%
-24.7%

DAXsector Retail
Deutschland

319.7
321.39

-1.69
-0.53%

17:50:00
31.07.2025

342.47
208.39

-0.11%
3.21%

6.01%
37.14%

-12.48%
-54.31%

DAXsector Software
Deutschland

73362.39
73948.95

-586.56
-0.79%

17:50:00
31.07.2025

80946.58
51717.09

-4.49%
-2.77%

7.29%
31.08%

154.97%
76.75%

DAXsector Technology
Deutschland

1887.64
1954.06

-66.42
-3.4%

17:50:00
31.07.2025

2116.05
1272.89

15.23%
10.66%

9.65%
7.45%

22.21%
55.92%

DAXsector Telecommunication
Deutschland

607.95
614.26

-6.31
-1.03%

17:50:00
31.07.2025

666.16
440.83

-0.91%
0.59%

11.93%
34.95%

82.67%
153.48%

DAXsector Transportation & Logistics
Deutschland

1434.67
1444.24

-9.57
-0.66%

17:50:00
31.07.2025

1504.76
1066.9

10.4%
20.93%

21.39%
13.03%

15.14%
51.61%

DAXsector Utilities
Deutschland

1492.02
1492.09

-0.07
0%

17:50:00
31.07.2025

1543.51
1024.25

7.51%
36.08%

35.68%
20.65%

36.56%
49.73%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

529.31
518.57

10.74
2.07%

17:50:00
31.07.2025

571.67
248.74

27.97%
84.91%

97.62%
85.76%

19.22%
5.58%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

710.64
696.22

14.42
2.07%

17:50:00
31.07.2025

767.51
331.54

28.9%
86.26%

99.06%
87.12%

21.92%
11%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

297.73
293.07

4.66
1.59%

17:50:00
31.07.2025

317.95
150.72

26.72%
74.58%

84.41%
73.94%

2.73%
-6.71%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

379.26
373.32

5.94
1.59%

17:50:00
31.07.2025

405
190.17

27.93%
76.25%

86.18%
75.61%

5.51%
-1.3%

DAXsubsector All Advertising (Kurs)
Deutschland

344.13
344.12

0.01
0%

17:50:00
31.07.2025

422.02
328.44

-9.57%
-16.64%

2.25%
-14.88%

11.15%
-22.02%

DAXsubsector All Advertising (Perf.)
Deutschland

431.92
431.9

0.02
0%

17:50:00
31.07.2025

508.19
395.49

-5.75%
-13.12%

6.57%
-11.27%

21.21%
-9.78%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

188.81
190.66

-1.85
-0.97%

17:50:00
31.07.2025

196.3
146.88

6.06%
9.3%

12.85%
20.3%

12.37%
24.05%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

271.84
274.49

-2.65
-0.97%

17:50:00
31.07.2025

282.61
204.35

6.78%
13.12%

16.78%
24.49%

22.87%
39.43%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

117.34
119.11

-1.77
-1.49%

17:50:00
31.07.2025

136.25
102.46

-0.54%
-5.11%

-0.55%
-10.77%

-23.3%
3.62%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

217.61
220.89

-3.28
-1.48%

17:50:00
31.07.2025

236.21
177.64

6.38%
1.5%

6.38%
-4.56%

-6.54%
38.64%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

464
469.2

-5.2
-1.11%

17:50:00
31.07.2025

544.89
392.78

0.69%
-13.41%

-6.43%
-11.51%

-39.53%
-29.02%

DAXsubsector All Biotechnology (Perf.)
Deutschland

526.53
532.44

-5.91
-1.11%

17:50:00
31.07.2025

612.46
444.58

0.94%
-12.59%

-5.53%
-10.66%

-38.31%
-26.83%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

117.9
119.08

-1.18
-0.99%

17:50:00
31.07.2025

146.68
113.92

-7.81%
-6%

-3.15%
-6.38%

-12.28%
-15.06%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

227.89
230.16

-2.27
-0.99%

17:50:00
31.07.2025

272.33
211.5

-4.02%
-2.13%

0.83%
-2.54%

1.9%
8.03%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

254.43
264.45

-10.02
-3.79%

17:50:00
31.07.2025

394.58
254.43

-17.52%
-32.85%

-30.81%
-27.55%

-19.39%
-34.22%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

335.88
349.1

-13.22
-3.79%

17:50:00
31.07.2025

515.08
335.88

-16.58%
-32.09%

-30.03%
-26.73%

-17.34%
-30.83%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

28.27
28.46

-0.19
-0.67%

17:50:00
31.07.2025

29
19.22

20.04%
4.51%

14.97%
22.75%

5.13%
32.23%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

39
39.26

-0.26
-0.66%

17:50:00
31.07.2025

39.69
26.31

21.01%
5.35%

15.9%
23.73%

8.48%
38.05%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

350.33
352.37

-2.04
-0.58%

17:50:00
31.07.2025

357.83
187.99

12.83%
45.4%

52.67%
81.14%

266.11%
177.73%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

617.08
620.69

-3.61
-0.58%

17:50:00
31.07.2025

630.31
321.76

13.16%
49.64%

57.11%
86.41%

313.59%
239.47%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

98.73
98.3

0.43
0.44%

17:50:00
31.07.2025

98.73
46.64

24.96%
53.67%

74.68%
93.7%

397.63%
498.73%

DAXsubsector All Credit Banks (Perf.)
Deutschland

144.62
144

0.62
0.43%

17:50:00
31.07.2025

144.62
65.53

26.5%
58.12%

79.74%
101.93%

463.82%
607.19%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

131.2
132.18

-0.98
-0.74%

17:50:00
31.07.2025

137.06
104.42

7.18%
4.03%

17.13%
1.07%

28.4%
-2.93%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

221.81
223.46

-1.65
-0.74%

17:50:00
31.07.2025

225.94
171.35

10.42%
7.18%

20.67%
4.12%

43.58%
19.27%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

24.09
24.49

-0.4
-1.63%

17:50:00
31.07.2025

66.21
24.09

-12.14%
-43.68%

-51.16%
-60.97%

-88.57%
-90.29%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

28.84
29.32

-0.48
-1.64%

17:50:00
31.07.2025

78.24
28.84

-12.05%
-42.94%

-50.52%
-60.46%

-88.07%
-89.74%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

179.32
181.57

-2.25
-1.24%

17:50:00
31.07.2025

200.78
148.67

-2.91%
2.36%

10.98%
17.88%

32.6%
-24.54%

DAXsubsector All Health Care (Perf.)
Deutschland

237.37
240.35

-2.98
-1.24%

17:50:00
31.07.2025

261
192.33

-0.68%
4.74%

13.56%
20.62%

41.16%
-14.83%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1011.28
1016.77

-5.49
-0.54%

17:50:00
31.07.2025

1053.38
579.46

13.37%
29.9%

41.42%
67.04%

127.16%
235.46%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1377.99
1385.48

-7.49
-0.54%

17:50:00
31.07.2025

1435.36
778.21

14.22%
31.8%

43.49%
69.48%

139.85%
261.92%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.38
5.5

-0.12
-2.18%

17:50:00
31.07.2025

5.68
4.46

3.07%
9.13%

11.39%
15.2%

-7.4%
36.9%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.55
7.71

-0.16
-2.08%

17:50:00
31.07.2025

7.95
6.07

6.19%
12.52%

14.74%
18.71%

0.94%
56.64%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

191.65
193.04

-1.39
-0.72%

17:50:00
31.07.2025

216.47
169.1

-6.1%
-0.57%

-0.59%
6.53%

33.84%
8.55%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

394.52
397.38

-2.86
-0.72%

17:50:00
31.07.2025

421.9
312.33

0.28%
6.19%

6.16%
18.73%

67.19%
43.17%

DAXsubsector All IT-Services (Kurs)
Deutschland

593.79
596.97

-3.18
-0.53%

17:50:00
31.07.2025

638.1
489.1

-0.72%
12.57%

14.05%
-0.38%

-22.62%
-16.81%

DAXsubsector All IT-Services (Perf.)
Deutschland

748.29
752.3

-4.01
-0.53%

17:50:00
31.07.2025

788.83
604.36

1.2%
14.8%

16.31%
1.6%

-18.46%
-10.43%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

168.59
171.13

-2.54
-1.48%

17:50:00
31.07.2025

188.28
150.9

-2.07%
3.45%

6.33%
-1.93%

-8.55%
13.6%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

250.46
254.22

-3.76
-1.48%

17:50:00
31.07.2025

271.36
217.47

0.94%
6.63%

9.61%
1.1%

-0.27%
28.83%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

299.42
296.21

3.21
1.08%

17:50:00
31.07.2025

301.95
199.47

11.67%
34.2%

43.37%
42.38%

50.64%
28.2%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

421.24
416.73

4.51
1.08%

17:50:00
31.07.2025

424.8
274.94

12.78%
36.98%

46.34%
45.32%

60.81%
41.84%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

334.2
338.52

-4.32
-1.28%

17:50:00
31.07.2025

338.52
187.21

14.69%
26.86%

36.1%
68.37%

161.5%
177%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

543.43
550.45

-7.02
-1.28%

17:50:00
31.07.2025

550.45
298.76

14.7%
29.22%

38.69%
71.56%

180.02%
210.3%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

189.5
187

2.5
1.34%

17:50:00
31.07.2025

193.37
90.26

33.65%
68.82%

87.83%
82.58%

55.11%
-3.93%

DAXsubsector All Internet (Perf.)
Deutschland

240.53
237.35

3.18
1.34%

17:50:00
31.07.2025

245.43
114.57

33.66%
68.83%

87.84%
82.59%

61.03%
2.86%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

468.27
487.22

-18.95
-3.89%

17:50:00
31.07.2025

554.9
420.27

-2.1%
-10.28%

-2.49%
-3.22%

-16.75%
6.53%

DAXsubsector All Medical Technology (Perf.)
Deutschland

601.73
626.07

-24.34
-3.89%

17:50:00
31.07.2025

701.32
539.01

-1.91%
-8.78%

-0.86%
-1.6%

-12.47%
15.23%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

598.78
602.9

-4.12
-0.68%

17:50:00
31.07.2025

691.91
464.65

-6.09%
2.75%

14.08%
22.81%

64.25%
152.69%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

751.7
756.88

-5.18
-0.68%

17:50:00
31.07.2025

857.25
575.22

-4.85%
4.11%

15.59%
24.54%

72%
164.89%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

38.07
38.08

-0.01
-0.03%

17:50:00
31.07.2025

39.38
27.14

5.14%
31.32%

30.91%
16.32%

17.86%
4.76%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

81.74
81.75

-0.01
-0.01%

17:50:00
31.07.2025

84.53
56.26

7.52%
36.03%

35.62%
20.47%

29.15%
22.75%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

100.24
102.58

-2.34
-2.28%

17:50:00
31.07.2025

122.87
81.86

3.71%
4.36%

10.05%
-15.1%

-47.56%
-41.62%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

147.19
150.62

-3.43
-2.28%

17:50:00
31.07.2025

178.55
118.96

3.75%
5.45%

11.2%
-14.21%

-44.83%
-35.1%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

112.41
113.56

-1.15
-1.01%

17:50:00
31.07.2025

145.31
92.99

-10.22%
8.5%

6.46%
-3.73%

-5.68%
11.94%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

188.1
190.03

-1.93
-1.02%

17:50:00
31.07.2025

230.67
147.62

-5.58%
14.37%

12.22%
1.48%

6.07%
31.34%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

93.44
93.83

-0.39
-0.42%

17:50:00
31.07.2025

113.96
83.06

-4.33%
-5.64%

-7.12%
-4.08%

-13.18%
-40.08%

DAXsubsector All Real Estate (Perf.)
Deutschland

155.85
156.49

-0.64
-0.41%

17:50:00
31.07.2025

183.48
133.76

-0.91%
-2.26%

-3.8%
-0.54%

-5.48%
-30.56%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

34.05
33.62

0.43
1.28%

17:50:00
31.07.2025

34.05
21.85

17.62%
53.1%

41.7%
20.11%

-24.43%
67.16%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

40.59
40.09

0.5
1.25%

17:50:00
31.07.2025

40.59
25.98

17.79%
53.29%

41.92%
20.37%

-23.33%
72.21%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

298.5
300.33

-1.83
-0.61%

17:50:00
31.07.2025

327.94
197.96

-1.79%
0.9%

3.71%
39.11%

-15.39%
-60.16%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

349.43
351.57

-2.14
-0.61%

17:50:00
31.07.2025

382.3
230.78

-1.38%
1.32%

4.14%
39.69%

-14.85%
-59.84%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

120.54
120.32

0.22
0.18%

17:50:00
31.07.2025

121.85
90.62

9.64%
14.89%

20%
21.71%

24.17%
-9.45%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

193.96
193.61

0.35
0.18%

17:50:00
31.07.2025

194.91
143.32

11.55%
16.89%

22.1%
23.86%

31.91%
1.36%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

273.41
272.03

1.38
0.51%

17:50:00
31.07.2025

312.01
189.6

-11.27%
7.62%

15.48%
38.18%

49.83%
64.9%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

457.54
455.23

2.31
0.51%

17:50:00
31.07.2025

516
312.94

-10.04%
9.12%

17.09%
40.1%

58.33%
81.1%

DAXsubsector All Semiconductors (Kurs)
Deutschland

889.66
921.48

-31.82
-3.45%

17:50:00
31.07.2025

990.93
625.21

15%
10.08%

8.72%
6.37%

22.2%
60.56%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1069.89
1108.16

-38.27
-3.45%

17:50:00
31.07.2025

1191.68
751.33

15.08%
11.09%

9.72%
7.35%

25.93%
68.33%

DAXsubsector All Software (Kurs)
Deutschland

800.38
806.95

-6.57
-0.81%

17:50:00
31.07.2025

890.17
580.4

-5.64%
-4.27%

5.8%
30.55%

154.87%
70.42%

DAXsubsector All Software (Perf.)
Deutschland

1044.69
1053.27

-8.58
-0.81%

17:50:00
31.07.2025

1151.6
750.85

-4.81%
-3.42%

6.75%
31.71%

164.38%
83.03%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

147.94
149.37

-1.43
-0.96%

17:50:00
31.07.2025

153.51
104.89

7.91%
13.36%

10.24%
38.2%

13.06%
64.21%

DAXsubsector All Transportation Services (Perf.)
Deutschland

219.39
221.52

-2.13
-0.96%

17:50:00
31.07.2025

227.65
152.74

9.89%
15.44%

12.27%
40.72%

21.54%
82.17%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

757.98
765.39

-7.41
-0.97%

17:50:00
31.07.2025

788.02
589.38

6.06%
9.32%

12.87%
20.35%

9.92%
13.67%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1225.22
1237.2

-11.98
-0.97%

17:50:00
31.07.2025

1273.78
920.61

6.77%
13.13%

16.81%
24.54%

20.51%
28.99%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

295.09
299.7

-4.61
-1.54%

17:50:00
31.07.2025

343.57
257.37

-0.34%
-5.06%

-0.43%
-10.66%

-15.76%
23.26%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

710.29
721.4

-11.11
-1.54%

17:50:00
31.07.2025

772.42
578.63

6.7%
1.64%

6.61%
-4.35%

3.75%
67.93%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

627.3
634.35

-7.05
-1.11%

17:50:00
31.07.2025

736.8
530.97

0.68%
-13.43%

-6.44%
-11.45%

-35.79%
-33.32%

DAXsubsector Biotechnology (Perf.)
Deutschland

747.8
756.2

-8.4
-1.11%

17:50:00
31.07.2025

869.99
631.35

0.94%
-12.6%

-5.55%
-10.6%

-34.41%
-30.91%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

315.79
318.93

-3.14
-0.98%

17:50:00
31.07.2025

392.93
305.11

-7.81%
-6%

-3.15%
-6.38%

-9.46%
-15.46%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

721.34
728.52

-7.18
-0.99%

17:50:00
31.07.2025

862.09
669.43

-4.02%
-2.14%

0.83%
-2.53%

5.12%
7.67%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

615.03
639.26

-24.23
-3.79%

17:50:00
31.07.2025

953.92
615.03

-17.52%
-32.86%

-30.82%
-27.56%

-17.04%
-33.79%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

848.76
882.19

-33.43
-3.79%

17:50:00
31.07.2025

1301.76
848.76

-16.59%
-32.1%

-30.04%
-26.74%

-14.98%
-30.37%

DAXsubsector Comm. Technology (Kurs)
Deutschland

88.55
89.41

-0.86
-0.96%

17:50:00
31.07.2025

100.7
53.5

23.71%
-3.1%

12.36%
35.19%

-17.8%
38.17%

DAXsubsector Comm. Technology (Perf.)
Deutschland

110.95
112.03

-1.08
-0.96%

17:50:00
31.07.2025

125.94
66.9

23.94%
-2.91%

12.57%
35.45%

-15.51%
42.94%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

306.56
309.76

-3.2
-1.03%

17:50:00
31.07.2025

327.72
243.61

5.58%
2.88%

18.28%
-0.8%

21.01%
-29.5%

DAXsubsector Diversified Financial (Perf.)
Deutschland

540.58
546.21

-5.63
-1.03%

17:50:00
31.07.2025

560.69
416.78

8.82%
6.04%

21.91%
2.24%

33.38%
-17.33%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

38.47
39.12

-0.65
-1.66%

17:50:00
31.07.2025

103.15
36.97

-0.29%
-31.88%

-39.21%
-52.44%

-58.46%
-74.75%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

54.45
55.38

-0.93
-1.68%

17:50:00
31.07.2025

142.9
52.24

-0.13%
-30.4%

-37.89%
-51.4%

-55.3%
-72.36%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

475.52
481.49

-5.97
-1.24%

17:50:00
31.07.2025

532.43
394.22

-2.92%
2.36%

10.98%
17.89%

37.7%
-25.51%

DAXsubsector Health Care (Perf.)
Deutschland

687.99
696.62

-8.63
-1.24%

17:50:00
31.07.2025

756.47
557.4

-0.68%
4.75%

13.56%
20.63%

46.53%
-15.78%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1518.35
1526.17

-7.82
-0.51%

17:50:00
31.07.2025

1626.9
1239.11

-0.38%
13.22%

15.03%
-0.35%

-19.57%
-27.16%

DAXsubsector IT-Services (Perf.)
Deutschland

1951.2
1961.24

-10.04
-0.51%

17:50:00
31.07.2025

2050.88
1561.31

1.56%
15.47%

17.32%
1.63%

-15.15%
-21.42%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

382.53
388.29

-5.76
-1.48%

17:50:00
31.07.2025

427.74
342.29

-2.17%
3.39%

6.3%
-1.94%

-5.05%
23.04%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

638.69
648.31

-9.62
-1.48%

17:50:00
31.07.2025

692.81
554.36

0.84%
6.58%

9.59%
1.09%

3.68%
39.67%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

688.7
681.22

7.48
1.1%

17:50:00
31.07.2025

694.39
457.5

11.76%
34.21%

43.48%
42.76%

45.67%
21.02%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1066.08
1054.5

11.58
1.1%

17:50:00
31.07.2025

1074.89
693.85

12.86%
36.98%

46.44%
45.71%

55.73%
34.34%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

925.85
937.82

-11.97
-1.28%

17:50:00
31.07.2025

937.82
518.48

14.69%
26.87%

36.13%
68.43%

168.28%
185.92%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1695.58
1717.49

-21.91
-1.28%

17:50:00
31.07.2025

1717.49
931.84

14.71%
29.23%

38.71%
71.62%

187.45%
221.45%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

524.63
517.71

6.92
1.34%

17:50:00
31.07.2025

535.32
249.89

33.65%
68.83%

87.84%
82.59%

45.48%
-11.08%

DAXsubsector Internet (Perf.)
Deutschland

692.76
683.62

9.14
1.34%

17:50:00
31.07.2025

706.88
329.97

33.65%
68.83%

87.84%
82.59%

51.89%
-4.23%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1124.08
1169.57

-45.49
-3.89%

17:50:00
31.07.2025

1332.25
1008.79

-2.12%
-10.28%

-2.5%
-3.23%

-19.52%
4.11%

DAXsubsector Medical Technology (Perf.)
Deutschland

1528.14
1589.98

-61.84
-3.89%

17:50:00
31.07.2025

1781.36
1368.79

-1.93%
-8.78%

-0.88%
-1.61%

-15.48%
12.25%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

140.48
140.49

-0.01
-0.01%

17:50:00
31.07.2025

145.29
100.09

5.15%
31.38%

30.98%
16.36%

25.08%
25.77%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

367.79
367.81

-0.02
-0.01%

17:50:00
31.07.2025

380.38
253

7.51%
36.08%

35.68%
20.52%

38.52%
49.36%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

171.05
175.05

-4
-2.29%

17:50:00
31.07.2025

209.82
139.68

3.72%
4.36%

10.06%
-15.14%

-48.15%
-42.56%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

285.64
292.32

-6.68
-2.29%

17:50:00
31.07.2025

346.75
230.84

3.76%
5.46%

11.21%
-14.25%

-45.41%
-36.03%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

246.71
247.75

-1.04
-0.42%

17:50:00
31.07.2025

302.81
218.06

-4.52%
-5.59%

-7.31%
-4.61%

-13.6%
-45.68%

DAXsubsector Real Estate (Perf.)
Deutschland

492.5
494.57

-2.07
-0.42%

17:50:00
31.07.2025

582.15
419.28

-0.88%
-1.99%

-3.77%
-0.86%

-4.44%
-34.93%

DAXsubsector Renewable Energies (Kurs)
Deutschland

181.75
179.07

2.68
1.5%

17:50:00
31.07.2025

186.18
109.8

19.22%
62.83%

49.79%
24.73%

-7.66%
75.99%

DAXsubsector Renewable Energies (Perf.)
Deutschland

212.89
209.76

3.13
1.49%

17:50:00
31.07.2025

218.09
128.56

19.27%
62.9%

49.85%
24.94%

-6.86%
79.4%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

687.62
691.84

-4.22
-0.61%

17:50:00
31.07.2025

755.84
455.28

-1.75%
0.9%

3.67%
39.34%

-14.17%
-58.9%

DAXsubsector Retail, Internet (Perf.)
Deutschland

830.36
835.45

-5.09
-0.61%

17:50:00
31.07.2025

908.94
547.5

-1.34%
1.32%

4.1%
39.92%

-13.66%
-58.62%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

195.18
194.85

0.33
0.17%

17:50:00
31.07.2025

197.38
145.43

10.61%
15.53%

20.36%
22%

20.9%
-11.7%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

345.62
345.04

0.58
0.17%

17:50:00
31.07.2025

347.25
253.93

12.17%
17.16%

22.06%
23.72%

26.89%
-2.22%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

597.18
618.55

-21.37
-3.45%

17:50:00
31.07.2025

665.17
419.63

15%
10.07%

8.71%
6.38%

22.39%
58.63%

DAXsubsector Semiconductors (Perf.)
Deutschland

717.16
742.82

-25.66
-3.45%

17:50:00
31.07.2025

798.81
503.57

15.08%
11.09%

9.71%
7.36%

26.11%
66.06%

DAXsubsector Software (Kurs)
Deutschland

1299.9
1310.61

-10.71
-0.82%

17:50:00
31.07.2025

1445.87
941.7

-5.63%
-4.27%

5.83%
30.68%

162.28%
72.56%

DAXsubsector Software (Perf.)
Deutschland

1775.89
1790.51

-14.62
-0.82%

17:50:00
31.07.2025

1957.86
1275.16

-4.79%
-3.42%

6.77%
31.84%

172.18%
85.61%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

291.96
294.79

-2.83
-0.96%

17:50:00
31.07.2025

302.95
206.99

7.91%
13.36%

10.24%
38.19%

10.58%
66.34%

DAXsubsector Transportation Services (Perf.)
Deutschland

509.81
514.75

-4.94
-0.96%

17:50:00
31.07.2025

529.01
354.93

9.89%
15.44%

12.27%
40.73%

19.39%
85.72%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1387.82
1400.74

-12.92
-0.92%

17:50:00
31.07.2025

1645.01
1226.01

-3.72%
-1.24%

2.24%
-0.26%

-1.81%
30.88%

DAXsupersector Consumer Goods
Deutschland

789.18
803.2

-14.02
-1.75%

17:50:00
31.07.2025

916.79
689.89

-0.84%
-9.39%

-6.18%
-9.21%

-3.01%
14.1%

DAXsupersector Consumer Services
Deutschland

415.24
417.67

-2.43
-0.58%

17:50:00
31.07.2025

439.19
295.51

0.09%
3.75%

8.75%
28.82%

24.14%
-0.68%

DAXsupersector FIRE
Deutschland

973.25
970.1

3.15
0.32%

17:50:00
31.07.2025

978.76
629.64

3.27%
21.38%

28.35%
45.89%

105.42%
93.22%

DAXsupersector Industrials
Deutschland

1264.47
1272.61

-8.14
-0.64%

17:50:00
31.07.2025

1296.82
731.89

13.85%
30.85%

40.09%
61.06%

106.96%
155.74%

DAXsupersector Information Technology
Deutschland

2391.97
2421.09

-29.12
-1.2%

17:50:00
31.07.2025

2638.73
1738.49

-2.04%
-0.93%

7.63%
26.84%

56.4%
39.48%

DAXsupersector Pharma Healthcare
Deutschland

1142.2
1166.52

-24.32
-2.08%

17:50:00
31.07.2025

1244.83
935.69

1.09%
-0.79%

6.43%
-4.05%

-12.79%
-8.66%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

348.33
348.34

-0.01
0%

17:50:00
31.07.2025

360.56
239.12

7.51%
36.08%

35.68%
20.65%

32.96%
27.15%

DBIX Deutsche Börse India Index Short EUR
Deutschland

42031.12
42188.38

-157.26
-0.37%

22:30:05
31.07.2025

46374.14
36633.32

2.67%
5.4%

11.8%
10.91%

0.93%
-55.46%

DBIX India Index Kursindex
Deutschland

902.99
899.62

3.37
0.37%

22:30:00
31.07.2025

1030.84
821.17

-3.03%
-5.15%

-10.33%
-8.44%

5.93%
109.19%

DBIX India Net
Indien

1204.28
1199.68

4.6
0.38%

22:30:00
31.07.2025

1364.24
1087.33

-2.33%
-4.47%

-9.64%
-7.41%

9.36%
121.34%

DERI Index
-

1.82299995422363

-

00:00:00
29.07.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

86.74
87

-0.26
-0.3%

22:49:05
31.07.2025

104.76
73.65

1.57%
-3.33%

-5.54%
-2.1%

-22.39%
-42.17%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

202.09
203.45

-1.36
-0.67%

17:50:00
31.07.2025

214.54
170.44

0.22%
4.68%

9.83%
12.15%

25.23%
32.99%

DivDAX
Deutschland

538.07
541.7

-3.63
-0.67%

17:50:00
31.07.2025

561.61
432.76

4.31%
9.77%

15.17%
17.6%

45.12%
67.22%

Dow Jones
USA

44130.98
44461.28

-330.3
-0.74%

22:49:16
31.07.2025

45073.63
36611.78

8.29%
-0.65%

4.1%
9.38%

34.55%
65.51%

Dow Jones Composite Average
USA

13824.82
13894.44

-69.62
-0.5%

22:49:17
31.07.2025

14426.78
11466.28

9.08%
0.06%

3.49%
6.61%

22.87%
58.27%

Dow Jones DJIA VIX
USA

15.72
14.51

1.21
8.34%

22:15:01
31.07.2025

65.65
1.31

-24.78%
-1.69%

-3.68%
-5.7%

-17.04%
-34.93%

Dow Jones Transportation
USA

15446.28
15510

-63.72
-0.41%

22:49:16
31.07.2025

17845.72
12470.8

13.38%
-3.02%

-2.38%
-2.31%

5.55%
54.28%

Dow Jones US Banks
USA

738.97
749.21

-10.24
-1.37%

23:21:06
31.07.2025

761.58
520.01

18.16%
5.08%

13.69%
28.82%

58.63%
119.54%

Dow Jones Utility Average
USA

1101.03
1094.89

6.14
0.56%

22:49:17
31.07.2025

1104.06
928.75

6.32%
9.64%

11.21%
8.91%

7.53%
33.89%

E-Mobilität Wasserstoff Index
-

142.77
142.66

0.11
0.08%

18:29:50
31.07.2025

154.16
113.1

12.98%
13.52%

8.27%
-5%

-56.61%
-50.6%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

34198
33859.68

338.32
1%

13:58:16
31.07.2025

34683
27125.63

5.71%
14.31%

13.76%
16.48%

262.92%
222.01%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EURO STOXX
-

566.49
571.7

-5.21
-0.91%

17:50:00
31.07.2025

576.07
463.37

4.61%
5.94%

11.63%
14.74%

38.33%
59.09%

EURO STOXX 50
-

5319.92
5393.18

-73.26
-1.36%

17:50:00
31.07.2025

5568.19
4473.94

3.09%
1.95%

8.18%
11.63%

43.52%
63.78%

EURO STOXX Auto & Parts
-

491.7
511.3

-19.7
-3.85%

18:02:42
31.07.2025

596.1
427.3

-0.75%
-10.32%

-7.38%
-13.69%

-5.42%
30.04%

EURO STOXX Banks
-

219.74
218.13

1.61
0.74%

17:50:00
31.07.2025

222.12
126

18.88%
38.13%

51.11%
58.43%

147.96%
267.46%

EURO STOXX Chemicals
-

1459.8
1470.4

-11.8
-0.8%

17:34:49
28.07.2025

1621
1316.6

-1.54%
-2.1%

3.84%
-0.86%

10.37%
25.38%

EURO STOXX Health Care
-

828.5
839

-13.1
-1.56%

17:24:59
31.07.2025

922
729.8

-1.65%
-8%

-0.47%
0.08%

-0.66%
-3.75%

EURO STOXX Insurance
-

512.6
512.6

0.1
0.02%

13:01:26
31.07.2025

531.1
367.3

1.67%
13.51%

19.02%
33.18%

92.78%
116.84%

EURO STOXX Media
-

324.3
324.1

-24.7
-7.08%

13:37:42
31.07.2025

401.3
324.3

-9.94%
-18%

-12.68%
-7.9%

25.41%
71.22%

EURO STOXX Oil & Gas
-

400.6
402

-1.4
-0.35%

17:26:05
31.07.2025

403.9
299.5

15.55%
12.28%

16.18%
12.46%

31.43%
83.09%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1059.6
1075.7

-15.9
-1.48%

16:54:53
31.07.2025

1194
895.8

0.67%
-5.32%

-0.97%
-1.76%

37.75%
57.23%

EURO STOXX Telecom
-

356.2
359.9

-3.8
-1.06%

16:57:09
31.07.2025

384.7
291.8

-2.41%
1.02%

7.94%
17.25%

21.32%
42.42%

EURONEXT 100
-

1582.17
1601.83

-19.66
-1.23%

18:05:02
31.07.2025

1619.43
1336.73

2.18%
3.56%

8.02%
8.11%

26.36%
62.89%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

43.23
-10.91

54.14
496.09%

20:00:00
31.07.2025

100
-100

-
389.58%

-
-16.9%

-
-

FAZ
-

3207.52
3230.74

-23.22
-0.72%

17:59:04
31.07.2025

3266.92
2400.39

4.37%
9.26%

16.03%
25.64%

44.2%
44.7%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

9132.81
9136.94

-4.13
-0.05%

17:40:25
31.07.2025

9190.73
7544.83

7.49%
6.4%

10.57%
10.25%

23.19%
51.38%

FTSE 250
Großbritannien

21962.83
21776.58

186.25
0.86%

17:35:30
31.07.2025

22241.8
17392.49

9.08%
6.04%

6.41%
2.35%

9.38%
28%

FTSE 350
Großbritannien

5009.29
5006.27

3.02
0.06%

17:40:25
31.07.2025

5038.51
4118.09

7.68%
6.35%

10.02%
9.18%

21.15%
47.88%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

4957.18
4954.11

3.07
0.06%

17:40:25
31.07.2025

4985.74
4074.68

7.71%
6.36%

9.93%
9.07%

20.9%
48%

FTSE EUROTOP 100
-

4173.26
4216.99

-43.73
-1.04%

18:05:02
31.07.2025

4455.64
3608.76

0.42%
-0.77%

4.5%
3.48%

24.42%
55.57%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

40987.69
41637.73

-650.04
-1.56%

01:35:06
01.08.2025

41800.86
30652.98

6.94%
13.17%

19.24%
24.74%

82.74%
114.69%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

24038.44
24230.56

-192.12
-0.79%

22:00:00
31.07.2025

24626.16
17024.69

4%
12.02%

20.43%
33.2%

78.12%
89.94%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3341.4
3366.52

-25.12
-0.75%

22:49:45
31.07.2025

3428.9
2709.85

3.34%
0.35%

6.34%
8.79%

-
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2495
2497.41

-2.41
-0.1%

17:50:00
31.07.2025

2667.9
2066.21

6.65%
5.56%

8.69%
9.56%

-2.47%
-12.69%

GEX Kursindex
Deutschland

1800.42
1802.16

-1.74
-0.1%

17:50:00
31.07.2025

1957.01
1515.67

5.12%
3.85%

6.92%
7.78%

-7.5%
-20.23%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3364.37
3342.5

21.87
0.65%

17:50:00
31.07.2025

5455.23
2656.87

20.07%
-28.64%

-20%
-26.4%

-0.4%
29.57%

General All Share Kursindex
Deutschland

1968.42
1955.62

12.8
0.65%

17:50:00
31.07.2025

3230.64
1561.33

19.58%
-30.46%

-22.04%
-29.55%

-10.31%
12.15%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12636.2
12728.19

-91.99
-0.72%

17:50:00
31.07.2025

12910.27
9011.26

4.84%
13.49%

20.81%
32.11%

70.16%
81.28%

HDAX Hedged
Deutschland

782.32
787.85

-5.53
-0.7%

19:15:01
31.07.2025

795.8
557.2

5.4%
14.61%

22.19%
34.52%

82.86%
100.73%

HDAX Kursindex
Deutschland

4976.15
5012.37

-36.22
-0.72%

17:50:00
31.07.2025

5068.46
3705.09

3.12%
10.66%

17.79%
28.8%

56.09%
57.43%

HTX EUR
Ungarn

7558.53
7524.67

33.86
0.45%

17:45:00
31.07.2025

7662.2
5479.44

4.13%
17.14%

25.19%
29.98%

122.38%
120.26%

HTX HUF
Ungarn

19600.01
19518.31

81.7
0.42%

17:45:00
31.07.2025

19697.57
14160.19

3.2%
14.61%

20.94%
31.15%

121.97%
155.07%

HTX USD
Ungarn

8651.12
8638.32

12.8
0.15%

17:45:00
31.07.2025

8979.34
5997.91

5.1%
29.98%

39.45%
37.84%

147.76%
114.77%

Hang Seng
Hong Kong

24773.33
25176.93

-403.6
-1.6%

10:08:24
31.07.2025

25735.89
16441.44

10.08%
22.54%

26.24%
43.16%

22.85%
1.29%

Hang Seng China Enterprise
Hong Kong

8882.95
9038.27

-155.32
-1.72%

10:08:24
31.07.2025

9295.86
5771.61

7.92%
20.3%

25.28%
45.95%

29.17%
-11.46%

IATX
Österreich

346.05
346.38

-0.33
-0.1%

17:50:01
31.07.2025

421.77
296.09

2.34%
6.44%

12.6%
-12.68%

-2.58%
23.55%

IBC
Venezuela

527.56
527.56

-11.37
-2.11%

19:03:16
30.07.2025

534358.31
526.34

-99.78%
-99.64%

-99.57%
-99.43%

-92.85%
-99.86%

IBEX 35
Spanien

14397
14380.6

16.4
0.11%

17:35:20
31.07.2025

14598.3
10298.7

7.07%
17.95%

23.29%
32.64%

78.07%
106.41%

IBEX Medium
Spanien

17031.4
17060.4

-29
-0.17%

17:35:20
31.07.2025

17443.5
13649.4

6.89%
7.88%

11.43%
19%

33.46%
61.82%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7570.43
7484.34

86.1
1.15%

06:29:13
01.08.2025

7910.56
5882.61

11.07%
7.69%

5.68%
3.59%

8.33%
51.22%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

20726.11
20577.53

148.58
0.72%

22:37:20
31.07.2025

21479.56
16205.35

1.22%
9.49%

18.19%
22.16%

23.97%
53.99%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4263.23
4229.57

33.66
0.8%

22:37:20
31.07.2025

4442.9
3297.3

0.93%
9.35%

18.15%
23.06%

32.16%
56.62%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11773.45
8969.33

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

307389.02
307389.02

1397.03
0.46%

03:03:21
31.07.2025

-5.38%
-8.55%

-8.55%
-1.44%

-17.34%
-18.3%

KOSPI
Korea, Republik

3245.44
3245.44

-9.03
-0.28%

08:30:40
31.07.2025

3288.26
2284.72

26.79%
32.25%

35.29%
16.84%

32.35%
44.18%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

787.09
797.7

-10.61
-1.33%

17:53:00
31.07.2025

818.24
688.52

10.54%
0.99%

0.31%
4.08%

63.54%
129.65%

KTX USD
-

682.49
693.77

-11.28
-1.63%

17:53:00
31.07.2025

713.41
580.38

12.15%
12.06%

11.74%
10.38%

82.21%
123.93%

L&S DAX Indikation
Deutschland

23959
24027

-68
-0.28%

07:07:11
01.08.2025

24645
17024.5

3.61%
11.94%

20.01%
35.41%

78.96%
94.71%

LDAX
Deutschland

24026.47
24217.87

-191.4
-0.79%

22:01:00
31.07.2025

24574.94
17006.14

4.04%
12.05%

20.33%
33.08%

78.11%
89.8%

LEVDAX
Deutschland

32239.64
32773.22

-533.58
-1.63%

19:15:00
31.07.2025

33867.14
17139.09

7.59%
21.64%

38.71%
66.33%

169.83%
185.87%

LMDAX
Deutschland

31002.35
30922.11

80.24
0.26%

22:01:00
31.07.2025

31667.85
23322.73

5.91%
17.98%

20.96%
23.23%

13.09%
16.4%

LSDAX
Deutschland

17486.13
17710.66

-224.53
-1.27%

22:01:00
31.07.2025

18205.57
13106.91

9.15%
21.54%

26.52%
23.89%

35.94%
46.9%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3849.23
3908.94

-59.71
-1.53%

22:01:00
31.07.2025

3974.51
3034.03

3.48%
4.58%

12.59%
16.38%

22.12%
25.84%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24065.47
24262.22

-196.75
-0.81%

17:50:00
31.07.2025

4.24%
12.31%

20.18%
33.08%

78.53%
90.29%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31004.4
30940.68

63.72
0.21%

17:50:00
31.07.2025

31754.3
23135.2

5.72%
17.49%

20.55%
24.01%

13.04%
16.25%

MDAX Kursindex
Deutschland

14922.18
14891.52

30.66
0.21%

17:50:00
31.07.2025

15232.49
11767.19

4.05%
15.23%

18.16%
21.55%

6.17%
5.19%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

107.6
103.24

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1243.23
1252.47

-9.24
-0.74%

02:01:04
31.07.2025

1267.2883
993.4539

11.8%
15.79%

16.08%
14.29%

24.94%
15.34%

MSCI World
-

4073.37
4076.04

-2.67
-0.07%

07:08:00
01.08.2025

4131.78
3155.66

9.36%
7.29%

10.01%
18.11%

49.3%
75.27%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2319510.48
2306756.29

12754.19
0.55%

22:24:03
31.07.2025

2867774.5
1333621.91

12.6%
-6.63%

-13.95%
54.61%

1872.59%
4229.03%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

23218.12
23345.41

-127.29
-0.55%

23:16:01
31.07.2025

23589.3683
16542.1992

17.34%
9.02%

10.69%
22.91%

79.42%
110.02%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4297.37
4347.17

-49.8
-1.15%

23:16:01
31.07.2025

5038.6698
3497.179

6.76%
-4.78%

-1.69%
2.53%

0.08%
62.81%

NASDAQ Comp.
USA

21122.45
21129.67

-7.23
-0.03%

23:16:01
31.07.2025

21457.4795
14784.0313

19.26%
8.92%

9.55%
22.85%

70.77%
93.73%

NASDAQ Computer
USA

20136.97
20067.66

69.31
0.35%

23:16:01
31.07.2025

20538.179
12990.0745

25.59%
15.92%

13.5%
27.28%

112.52%
166.99%

NASDAQ Financial 100
USA

7412.35
7461.74

-49.39
-0.66%

23:16:26
31.07.2025

7710.4456
5321.4839

19.18%
8.8%

14.98%
28.9%

48.01%
65.31%

NASDAQ Fut.
USA

21221.5
21221.5

11
0.05%

00:58:42
01.08.2025

19.48%
9.04%

9.45%
22.94%

71.31%
94.74%

NASDAQ Insurance
USA

15138.34
14979.11

159.22
1.06%

23:16:01
31.07.2025

16871.9282
14327.5622

-0.55%
-3.73%

-2.26%
1.34%

52.24%
70.25%

NASDAQ Other Finance
USA

14585.21
14697.2

-111.99
-0.76%

23:16:01
31.07.2025

14920.732
10389.8287

19.32%
10.6%

16.47%
31.08%

60.56%
53.7%

NASDAQ Telecommunications
USA

493.01
494.89

-1.87
-0.38%

23:16:01
31.07.2025

519.8715
401.2511

4.51%
4.85%

6.4%
18.66%

24.77%
11.92%

NASDAQ Transportation
USA

6651.07
6620.06

31.01
0.47%

23:16:01
31.07.2025

7812.8579
5262.8736

18.17%
-6.46%

-4.56%
1.95%

17.24%
39.61%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3662.72
3677.15

-14.43
-0.39%

18:05:02
31.07.2025

3748.18
2905.35

5.85%
8.45%

10.78%
10.61%

19.64%
51.23%

NIKKEI 225
Japan

40855.64
41069.82

-214.18
-0.52%

06:53:05
01.08.2025

42065.83
30792.74

10.93%
6.06%

3.94%
13.77%

48.06%
84.07%

NSE 20
Kenia

2558.63
2558.63

-12.18
-0.47%

14:06:30
31.07.2025

21.3%
18.47%

24.29%
54.18%

50.77%
42.33%

NSE All Share Kenia
Kenia

160.22
160.22

-3.45
-2.11%

14:05:43
31.07.2025

26.29%
25.95%

27.83%
53.79%

15.37%
23.62%

NTX EUR
-

1815.06
1828.63

-13.57
-0.74%

17:50:00
31.07.2025

1836.64
1302.73

8.71%
21.54%

29.66%
29.95%

82.17%
104.81%

NYSE Arca Airline
USA

60.39
60.39

0
0.01%

22:00:15
31.07.2025

75.4851
45.4573

22.59%
-16.06%

-8.91%
17.22%

-0.31%
20.76%

NYSE Arca Biotechnology
USA

5688.76
5688.76

-78.52
-1.36%

22:00:30
31.07.2025

6362.6525
4864.2294

2.07%
-8.36%

-1.52%
-1.72%

20.34%
-2.04%

NYSE Arca China Index
USA

278.98
278.98

2.32
0.84%

22:00:30
31.07.2025

304.366
194.6795

9.09%
12.8%

23.65%
34.03%

39.83%
-18.95%

NYSE Arca Computer Hardware
USA

2641.42
2641.42

33.88
1.3%

22:00:15
31.07.2025

2737.4758
1559.8622

34.23%
22.5%

25.5%
22.33%

118.99%
208.37%

NYSE Arca Defense
USA

16145.29
16145.29

-50.37
-0.31%

22:00:15
31.07.2025

16402.0924
11366.153

18.27%
22.29%

26.91%
28.5%

95.95%
155.24%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3544.2864

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

368.07
368.07

3.47
0.95%

22:08:15
31.07.2025

372.2058
273.9998

13.9%
15.95%

18.23%
11.24%

54.87%
162.89%

NYSE Arca Networking
USA

1549.07
1549.07

3.69
0.24%

22:01:30
31.07.2025

1581.0275
844.6117

25.2%
18.91%

23.75%
67.72%

94.22%
156.38%

NYSE Arca Oil
USA

1848.67
1848.67

-17.42
-0.93%

22:00:30
31.07.2025

2033.4716
1480.9373

12.95%
1.63%

3.5%
-8.11%

18.38%
149.82%

NYSE Arca Pharmaceutical
USA

887.94
887.94

-26.89
-2.94%

22:00:15
31.07.2025

1141.5922
829.7764

-4.74%
-8.43%

-5.36%
-16.69%

8.07%
33.6%

NYSE Arca Securities Broker/Dealer
USA

1040.87
1040.87

-10.88
-1.03%

22:00:15
31.07.2025

1057.509
584.289

25.51%
15.88%

27.82%
61.67%

141.15%
268.75%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2056.55
2056.55

-45.51
-2.17%

22:00:15
31.07.2025

2239.0503
1558.6993

11.89%
11.36%

15.85%
2.4%

32.34%
145.56%

NYSE Arca Tech 100
USA

7659.43
7659.43

-57.81
-0.75%

22:01:30
31.07.2025

7817.4549
5698.8437

14.55%
4.73%

8.83%
11.55%

59.58%
89.73%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

20458.44
20458.44

-172.43
-0.84%

22:05:30
31.07.2025

20959.2722
16820.1143

7.39%
2.96%

7.14%
10.63%

33.84%
63.19%

NYSE Energy
-

13654.22
13654.22

-55.37
-0.4%

22:00:30
31.07.2025

14540.3965
11404.5952

9.01%
1.98%

2.69%
-2.17%

14.33%
125.63%

NYSE Financial
-

13262.64
13262.64

-79.47
-0.6%

22:03:00
31.07.2025

13578.9108
10388.3155

7.72%
4.91%

10.5%
19.81%

49.73%
93.58%

NYSE Health Care
-

22586.51
22586.51

-620.05
-2.67%

22:00:15
31.07.2025

28535.7232
22300.7941

-5.7%
-12.41%

-7.25%
-16.94%

-2.29%
21.64%

NYSE International 100
USA

8429.86
8429.86

-79.27
-0.93%

22:02:00
31.07.2025

8769.4338
6681.2375

8.17%
10.29%

13.39%
15.57%

44.19%
60.79%

NYSE MKT Composite
USA

5975.56
5975.56

-39.64
-0.66%

22:10:15
31.07.2025

6140.9999
4334.8103

20.63%
22.51%

25.68%
20.61%

45.89%
188.27%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
114.9121

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

80.3328
71.0755

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1217.1574

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
752.4804

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

177.6583
141.6072

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13296.54
13296.54

-28.75
-0.22%

22:05:15
31.07.2025

13474.7313
9565.9478

14.82%
11.06%

15.15%
31.01%

55.89%
41.06%

NYSE US 100
USA

17252.64
17252.64

-172.31
-0.99%

22:03:00
31.07.2025

17637.3276
14638.4233

5.38%
0.25%

5.69%
8.78%

31.07%
63.24%

NYSE World Leaders
USA

13354.98
13354.98

-130.87
-0.97%

22:03:00
31.07.2025

13718.7063
11100.847

6.28%
3.32%

8.09%
10.9%

35.09%
60.6%

NYSE World Leaders
-

1335.5
1335.5

-13.09
-0.97%

22:03:00
31.07.2025

1371.8225
1110.2033

6.28%
3.32%

8.09%
10.9%

35.09%
60.6%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1674.6951

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

4461.23
4496.11

-34.88
-0.78%

23:16:01
31.07.2025

4954.8138
3568.3523

5.99%
-0.87%

2.83%
-7.24%

16.29%
2.38%

Nasdaq Industrial
USA

12196.82
12247.85

-51.03
-0.42%

23:16:01
31.07.2025

12703.1614
9135.623

11.16%
-1.44%

3.37%
22.21%

32.46%
44.95%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

632.06
629.35

2.71
0.43%

06:52:05
01.08.2025

640.49
471.91

8.5%
7.98%

6.55%
16.41%

54.86%
99.92%

OBX
Norwegen

1540.85
1539.51

1.34
0.09%

18:05:02
31.07.2025

1577.82
1247.8

7.76%
9.19%

12.95%
13.67%

36.71%
107.45%

OMRX Total Bond Index
Schweden

6662.31
6661.85

0.45
0.01%

16:21:00
31.07.2025

6714.116
6509.7977

0.62%
0.81%

1.69%
2.1%

7.48%
0.8%

OMRX Total Market Index
Schweden

6217.48
6217.02

0.46
0.01%

16:21:00
31.07.2025

6262.4272
6082.7558

0.61%
0.8%

1.64%
2.13%

7.51%
1.3%

OMX AFV Generalindex
Schweden

944.53
954.47

-9.94
-1.04%

17:35:00
31.07.2025

1030.2324
784.8565

3.15%
-4.12%

0.5%
-1.35%

20.12%
41.9%

OMX Baltic 10
-

295.02
295.41

-0.4
-0.13%

14:05:00
31.07.2025

309.7816
260.2941

-1.68%
1.68%

6.98%
9.75%

9.12%
40.95%

OMX Copenhagen PI
Dänemark

1219.45
1242.59

-23.13
-1.86%

17:00:07
31.07.2025

1969.2268
1152.7238

-8.11%
-19.19%

-23.02%
-36.89%

-13.75%
16.26%

OMX Helkinski PI
Finnland

10681.26
10737.05

-55.79
-0.52%

16:35:00
31.07.2025

10988.4663
8686.994

5.6%
7.32%

10.73%
7.88%

-2.56%
10.49%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3240.17
3233.68

6.49
0.2%

18:35:00
31.07.2025

3540.0077
2545.523

11.11%
-5.5%

-5.5%
23.19%

-6.71%
44.99%

OMX Iceland 6 PI ISK
Island

2686.46
2680.76

5.7
0.21%

18:35:00
31.07.2025

3023.5964
2255.4176

8.31%
-8.06%

-6.48%
16.86%

-4.76%
28.87%

OMX Iceland All-Share
Island

2121.83
2126.34

-4.51
-0.21%

18:35:00
31.07.2025

2497.4159
1900.5085

5.52%
-12.96%

-12.18%
5.35%

-10.98%
41.33%

OMX Nordic 40
Island

2213.25
2246.61

-33.36
-1.49%

17:35:09
31.07.2025

2891.4241
1982.9965

-3.51%
-12.9%

-12.67%
-21.2%

0.83%
23.38%

OMX STOCKHOLM 30 GI
Schweden

519.98
525.2

-5.22
-0.99%

17:35:00
31.07.2025

543.6643
418.9794

5.25%
0.61%

5.58%
4.45%

40.78%
71.88%

OMXC20
Dänemark

1500.22
1534.61

-34.39
-2.24%

16:59:59
31.07.2025

2807.7011
1497.6056

-12.84%
-26.35%

-30.05%
-45.46%

-16.89%
14.96%

OMXH25
Finnland

4856.57
4886.66

-30.09
-0.62%

16:35:00
31.07.2025

5044.455
3925.3979

6.74%
7.35%

10.58%
8.09%

1.06%
17.14%

OMXR
Lettland

910.56
906.65

3.91
0.43%

14:05:00
31.07.2025

913.539
841.4934

4.9%
4.89%

4.6%
6.49%

-19.26%
-13.85%

OMXS PI
Schweden

971.43
981.56

-10.13
-1.03%

17:35:00
31.07.2025

1058.3929
807.1116

3.13%
-4.05%

0.56%
-1.15%

19.36%
41.07%

OMXS30
Schweden

2580.05
2605.96

-25.91
-0.99%

17:35:00
31.07.2025

2766.9448
2097.5828

4.77%
-2%

2.84%
1.29%

28.29%
47.74%

OMXS60PI
Schweden

295.38
298.4

-3.01
-1.01%

17:35:00
31.07.2025

321.0946
242.6953

3.95%
-3.71%

1.4%
0.32%

25.16%
45.33%

OMXSLCPI
Schweden

274.81
277.85

-3.04
-1.1%

17:35:00
31.07.2025

301.4404
228.5105

2.95%
-4.6%

0.26%
-1.49%

19.45%
38.91%

OMXSMCPI
Schweden

1740.33
1746.37

-6.04
-0.35%

17:35:00
31.07.2025

1787.6248
1428.6413

4.38%
2.73%

3.59%
3.74%

20.38%
62.3%

OMXSSCPI
Schweden

1253.55
1244.48

9.07
0.73%

17:35:00
31.07.2025

1277.494
931.5079

16.8%
12.86%

14.12%
-1.74%

-9.63%
24.55%

OMXT
Estland

2033.02
2036

-2.99
-0.15%

14:05:00
31.07.2025

2097.8468
1673.615

3.46%
11.57%

15.86%
16.82%

15.02%
67.92%

OMXV
Litauen

1202.86
1201.36

1.5
0.13%

14:05:00
31.07.2025

1215.7625
966.2242

2.38%
5.89%

11.84%
20.88%

33.28%
55.24%

OSEBX
Norwegen

1625.25
1621.45

3.8
0.23%

18:05:02
31.07.2025

1650.73
1314.6

7.62%
8.43%

11.46%
11.96%

30.9%
92.98%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

7711.92
7661.89

50.03
0.65%

18:05:02
31.07.2025

7821.11
6194.45

10.71%
19.26%

20.27%
15.77%

26.49%
77.69%

PTX EUR
Polen

1456.48
1473.04

-16.56
-1.12%

17:45:00
31.07.2025

1478.71
995.05

5.87%
23.38%

34.31%
26.64%

90.12%
59.07%

PTX PLN
Polen

2283.84
2309.15

-25.31
-1.1%

17:45:00
31.07.2025

2315.25
1581.69

5.67%
24.87%

34.26%
26%

72.43%
53.96%

PTX USD
Polen

1667.01
1691.07

-24.06
-1.42%

17:45:00
31.07.2025

1733.26
1052.29

6.58%
36.91%

49.61%
34.3%

111.82%
55.1%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

204.21
204.07

0.14
0.07%

23:16:01
31.07.2025

218.3192
134.344

12.96%
30.69%

42.84%
36.69%

89.12%
33.65%

Philadelphia Semi.
USA

5607.92
5787.32

-179.4
-3.1%

23:16:01
31.07.2025

5820.5374
3388.6229

32.02%
13.87%

11.68%
15.4%

88.29%
157.57%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9312.06
9380.31

-68.25
-0.73%

17:50:00
31.07.2025

9533.56
6667.16

4.39%
12.49%

19.88%
31.49%

68.49%
80.84%

Prime All Share Kursindex
Deutschland

4939.94
4976.15

-36.21
-0.73%

17:50:00
31.07.2025

5039.89
3691.15

2.7%
9.77%

16.97%
28.29%

54.68%
57.24%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17120.04
17161.8

-41.76
-0.24%

17:59:50
31.07.2025

17856.53
14501.81

-0.97%
3.96%

10.03%
7.8%

21.35%
31.79%

QIX Dividenden Europa
Deutschland

16233
16351.23

-118.23
-0.72%

22:29:53
31.07.2025

16773.3
13887.89

0.93%
8.97%

12.69%
11.18%

30.61%
54.17%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

25148.75
24909.99

238.76
0.96%

17:45:00
31.07.2025

25280.95
19736.14

15.39%
16.64%

16.25%
7.78%

55.66%
146.79%

ROTX RON
Rumänien

44932.25
44539.03

393.22
0.88%

17:45:00
31.07.2025

45226.82
34620.41

17.5%
18.81%

18.45%
9.8%

60.14%
158.87%

ROTX RON
Rumänien

44932.25
44539.03

393.22
0.88%

17:45:00
31.07.2025

45226.82
34620.41

17.5%
18.81%

18.45%
9.8%

60.14%
158.87%

ROTX USD
Rumänien

31804.61
31597.97

206.64
0.65%

17:45:00
31.07.2025

32134.68
22890.67

16.16%
29.43%

29.31%
14.3%

73.43%
140.64%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

1076.78
909.74

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

51.11
43.75

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

204.45
174.21

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

18537.58
16702.81

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

64.3
53.56

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

214.43
178.93

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

174.85
140.17

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

177.48
150.85

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

49.38
38.18

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2218.2
2220.2

0.8
0.04%

06:57:52
01.08.2025

2452.6
1766.8

9.36%
-2.82%

-1.4%
5.03%

17.59%
47.71%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3131.3
3135.67

-4.37
-0.14%

22:49:17
31.07.2025

3158.88
2326.61

15.16%
7.09%

8.62%
19.57%

66.48%
106.08%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1419.74
1419.74

-6.06
-0.43%

22:02:55
31.07.2025

1438.83
1086.97

12.87%
5.07%

7.34%
15.15%

50.94%
90%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6339.39
6362.9

-23.51
-0.37%

22:49:17
31.07.2025

6409.26
4835.04

13.12%
5.75%

8.02%
16.39%

53.92%
92.42%

S&P 500 3M VIX
USA

19.14
18.35

0.79
4.31%

22:15:01
31.07.2025

45.03
15.82

-24.91%
-2.1%

-0.98%
0%

-23.01%
-35.47%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

27369.96
27369.96

-169.92
-0.62%

23:16:30
30.07.2025

27581.23
21659.26

10.38%
8.43%

9.93%
20.45%

40.32%
67.22%

S&P/TSX 60
Kanada

1626.71
1626.71

-8.84
-0.54%

23:16:30
30.07.2025

1637.8
1296.43

8.95%
6.86%

9.09%
19.78%

38.18%
65.84%

S&P/TSX 60 Capped
Kanada

1798.82
1798.82

-9.77
-0.54%

23:16:30
30.07.2025

1811.08
1433.59

8.95%
6.86%

9.09%
19.78%

38.18%
65.84%

S&P/TSX 60 Equal Weight Index
Kanada

278.38
278.38

-1.69
-0.6%

23:16:30
30.07.2025

280.42
224.16

9.26%
9.56%

11.22%
18.79%

45.89%
85.22%

S&P/TSX 60 Shariah
Kanada

252.19
252.19

-1.91
-0.75%

23:16:30
30.07.2025

254.32
197.69

8.1%
5.8%

10.95%
20.91%

64.44%
38.76%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

31710.11
31710.11

-196.86
-0.62%

23:16:30
30.07.2025

31954.88
25093.85

10.38%
8.43%

9.93%
20.45%

40.32%
67.22%

S&P/TSX Completion Index
Kanada

1706.96
1706.96

-15.8
-0.92%

23:16:30
30.07.2025

1727.06
1304.51

16.52%
15.25%

13.47%
23.25%

49.59%
74.12%

S&P/TSX Composite Dividend Index
Kanada

213.58
213.58

-1.22
-0.57%

23:16:30
30.07.2025

215.1
175.28

8.63%
8.23%

9.43%
16.53%

33.8%
72.56%

S&P/TSX Composite Equal Weight Index
Kanada

215.48
215.48

-2.02
-0.93%

23:16:30
30.07.2025

218.42
168.25

14.79%
13.59%

12.22%
20.33%

44.48%
76.06%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

926.65
926.65

-13.46
-1.43%

23:16:30
30.07.2025

955.18
704.86

16.69%
14.46%

11.49%
18.74%

31.73%
68.52%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1166.31
1150.74

15.57
1.35%

17:50:01
31.07.2025

1587.01
1143.12

-10.89%
-20.04%

-22.58%
-21.21%

-36.76%
-62.61%

SATX2
-

30.34
29.61

0.73
2.47%

17:35:17
31.07.2025

59.72
29.22

-21.48%
-38.43%

-42.51%
-41.77%

-66.28%
-89.38%

SAX
Slowakei

299.25
299.25

0
0%

17:00:51
31.07.2025

309.21
284.41

1.4%
-0.14%

0.36%
-2.81%

-20.15%
-10.53%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5900.17
5965.86

-65.69
-1.1%

18:05:02
31.07.2025

6231.72
5121.83

0.02%
-0.51%

5.33%
5.45%

18.41%
53.2%

SBF 120 Gross
Frankreich

16884.17
17072.13

-187.96
-1.1%

18:05:02
31.07.2025

17340.03
14267.21

2.2%
2.33%

8.35%
8.91%

30.11%
77.58%

SBF 120 Net
Frankreich

12968.67
13113.04

-144.37
-1.1%

18:05:02
31.07.2025

13410.06
11030.7

1.65%
1.63%

7.61%
8.05%

27.17%
71.23%

SBI
Schweiz

138.25
138.17

0.08
0.06%

17:05:11
31.07.2025

139.7
134.2

0.02%
0.08%

-0.12%
1.65%

7%
-1.99%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

541.99
539.86

2.13
0.39%

17:45:00
31.07.2025

822.6
537.86

-11.67%
-23.08%

-27.79%
-29.33%

-55.59%
-62.61%

SCECE2 EUR
-

39.55
39.25

0.3
0.76%

17:45:00
31.07.2025

97.73
38.95

-22.83%
-43.35%

-50.3%
-53.59%

-83.9%
-89.85%

SDAX
Deutschland

17541.95
17719.82

-177.87
-1%

17:50:00
31.07.2025

18206.72
12940.72

8.79%
21.52%

26.32%
24.81%

36.14%
46.59%

SDAX Kursindex
Deutschland

7396.25
7471.24

-74.99
-1%

17:50:00
31.07.2025

7686.92
5667.88

6.78%
18.98%

23.68%
22.14%

27.09%
31.4%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

81185.58
81185.58

-296.28
-0.36%

14:40:21
31.07.2025

85978.25
71425.01

0.85%
4.75%

1.55%
-0.83%

39.7%
119.78%

SETX EUR
-

2833.31
2829.35

3.96
0.14%

17:45:00
31.07.2025

2847.16
2132.95

17.03%
21.09%

29.1%
27.34%

89.09%
161.37%

SETX USD
-

2390.55
2394.4

-3.85
-0.16%

17:45:00
31.07.2025

2442.25
1655.57

17.81%
34.37%

43.8%
35.04%

110.67%
154.86%

SLI
Schweiz

1968.77
1987.72

-18.95
-0.95%

17:31:41
31.07.2025

2146.62
1721.32

-0.95%
-4.66%

2.46%
2.56%

14.4%
26.5%

SMI
Schweiz

11836
11931.98

-95.98
-0.8%

17:31:41
31.07.2025

13199.05
10699.66

-3.41%
-5.66%

1.82%
-0.33%

6.46%
15.7%

SMI Expanded
Schweiz

1641.21
1654.68

-13.47
-0.81%

17:31:41
31.07.2025

1799.628
1463.733

-2.17%
-4.46%

2.7%
0.73%

3.83%
12.05%

SMI in EUR
Schweiz

12741.47
12825.88

-84.41
-0.66%

17:31:41
31.07.2025

14008.04
11525.66

-2.64%
-4.47%

2.67%
0.56%

11.41%
-

SMIM
Schweiz

2831.47
2856.18

-24.72
-0.87%

17:31:41
31.07.2025

2917.987
2303.667

5.36%
2.81%

7.79%
8.11%

2.16%
11.8%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

16525.39
16657.24

-131.85
-0.79%

17:40:00
31.07.2025

17386.61
14361.69

-0.96%
-0.68%

6.49%
4.52%

14.7%
30.55%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

7214.46
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5826.22
5870.02

-43.8
-0.75%

17:40:00
31.07.2025

5963.35
4532.31

7.34%
7.59%

12.34%
11.62%

16.13%
31.61%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1511.35

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

4019.64
3467.23

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3972.04
3449.34

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

6057.82
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1130.48
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2578.05

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7343.98
6410.69

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5066.22
5082.08

-15.86
-0.31%

17:40:00
31.07.2025

5144.97
3841.59

9.13%
11.53%

16.4%
15.73%

20.92%
37.84%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

450.02
448.57

1.45
0.32%

17:45:00
31.07.2025

451.32
366.6

5.87%
7.91%

5.16%
19.3%

59.4%
115.64%

SRX RSD
-

666.51
664.43

2.08
0.31%

17:45:00
31.07.2025

668.33
542.36

5.83%
7.98%

5.2%
19.4%

59.17%
114.83%

SRX USD
-

393.19
393.09

0.1
0.03%

17:45:00
31.07.2025

405.14
305.32

6.87%
19.74%

16.85%
26.53%

77.6%
110.27%

SSE 100
China

5267.19
5267.19

-67.82
-1.27%

09:00:15
31.07.2025

5965.936
4123.3858

2.01%
4.24%

6.85%
15.83%

-26.54%
-26.82%

SSE 180
China

9031.72
9031.72

-155.08
-1.69%

09:00:15
31.07.2025

9600.5379
6998.344

6.62%
8.36%

7.68%
18.86%

3.86%
-7.2%

SSE 380
China

5781.19
5781.19

-95.36
-1.62%

09:00:15
31.07.2025

6063.8746
4318.6511

7.23%
9.06%

10.43%
21.26%

-5.39%
-4.48%

SSE 50
China

2775.99
2775.99

-43.36
-1.54%

09:00:15
31.07.2025

3016.8743
2199.4486

4.84%
8.35%

6.35%
17.61%

-0.2%
-15.39%

STOXX 50
-

4468.34
4518.56

-50.22
-1.11%

17:50:00
31.07.2025

4826.72
3921.71

1.61%
-2.28%

2.99%
0.7%

22.23%
50.33%

STOXX Americas 600
-

1683.18
1683.19

-0.01
0%

22:30:00
31.07.2025

1787.93
1334.13

11.67%
-4.24%

-2.42%
11.03%

38.7%
93.58%

STOXX Asia/Pacific 50
-

1788.61
1797.71

-9.1
-0.51%

06:53:00
01.08.2025

1856.83
1457.97

3.63%
-0.83%

-1.52%
9.29%

18.72%
49.8%

STOXX Asia/Pacific 600
-

235.88
235.55

0.33
0.14%

06:53:00
01.08.2025

241.72
195.14

4.55%
0.41%

-0.13%
8.84%

12.52%
36.48%

STOXX EU Enlarged 15
-

2122.03
2136.45

-14.42
-0.67%

17:50:00
31.07.2025

2145.1
1521.83

9.55%
21.95%

32.2%
29.91%

83.58%
88.29%

STOXX EU600 Health Care
-

1012.3
1029.1

-16.8
-1.63%

17:35:00
31.07.2025

1290.1
925.3

-5.23%
-12.39%

-8.36%
-18.55%

-3.26%
11.44%

STOXX Eastern Europe 300
-

88.17
87.94

0.23
0.26%

17:50:00
31.07.2025

88.39
69.62

11.72%
13.31%

16.24%
12.55%

87.6%
-9.79%

STOXX Global 150
-

8943.97
8932.55

11.42
0.13%

06:53:00
01.08.2025

9441.1
7101.65

10.11%
-3.13%

-2.12%
13.63%

44.39%
93.44%

STOXX Global 1800
-

871.11
869.6

1.51
0.17%

06:53:00
01.08.2025

913.21
702.43

8.78%
-2.63%

-0.58%
13.3%

33.4%
77.83%

STOXX Nordic
-

882.32
893.34

-11.02
-1.23%

17:50:00
31.07.2025

1072.47
773.17

-1.22%
-8.2%

-7.2%
-15.61%

-0.16%
22.85%

STOXX Nordic 30
-

12933.97
13095.85

-161.88
-1.24%

17:50:00
31.07.2025

14661.4
11094.95

0.53%
-5.18%

-3.13%
-7.43%

0.81%
21.28%

STOXX North America 50
-

15928.18
15861.38

66.8
0.42%

22:30:00
31.07.2025

16977.49
12414.9

12.94%
-4.54%

-3.44%
12.65%

54.87%
113.01%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4701.72
4710.83

-9.11
-0.19%

17:31:41
31.07.2025

4982.09
3580.93

4.7%
-0.81%

7.25%
-2.29%

-10.67%
-10.33%

SXI Life Sciences
Schweiz

7293.59
7419.33

-125.74
-1.69%

17:31:41
31.07.2025

7788.32
5725.48

3.18%
-4.5%

4.39%
2.76%

9.47%
22.36%

SXI Real Estate
Schweiz

3092.58
3089.72

2.86
0.09%

17:31:41
31.07.2025

3166.76
2617.25

1.53%
6.36%

5.46%
16.18%

26.47%
34.15%

SXI Swiss Real Estate
Schweiz

3286.58
3284.15

2.43
0.07%

17:31:41
31.07.2025

3395
2757.28

0.35%
6.86%

6.54%
17.17%

27.52%
35.23%

Scale 30
Deutschland

1049.43
1045.21

4.22
0.4%

17:50:00
31.07.2025

1054.22
811.41

9.75%
8.32%

7.18%
5.24%

-18.9%
-6.62%

Scale 30 (Kursindex)
Deutschland

931.32
927.59

3.73
0.4%

17:50:00
31.07.2025

936.9
733.05

7.81%
6.41%

5.29%
3.38%

-23.05%
-12.72%

Scale All Share
Deutschland

1319.26
1324.22

-4.96
-0.37%

17:50:00
31.07.2025

1335.55
965.91

13.43%
16.38%

15.22%
11.12%

-10.89%
21.94%

Scale All Share (Kursindex)
Deutschland

1176.86
1181.29

-4.43
-0.38%

17:50:00
31.07.2025

1191.39
875.12

11.69%
14.59%

13.45%
9.4%

-15.04%
14.01%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3573.21
3573.21

-42.51
-1.18%

09:00:15
31.07.2025

3674.4048
2689.6952

7.75%
10.64%

9.52%
21.85%

9.61%
6.09%

Shenzhen Composite Index
China

2175.1
2175.1

-30.69
-1.39%

09:00:04
31.07.2025

2222.1794
1456.5164

11.05%
13.31%

14.06%
35.76%

-1.24%
-6.06%

Shenzhen Index A
China

2275.33
2275.33

-32.09
-1.39%

09:00:04
31.07.2025

2324.595
1523.1959

11.05%
13.32%

14.07%
35.79%

-1.25%
-6.11%

Shenzhen Index B
China

1279.94
1279.94

-22.06
-1.69%

09:00:04
31.07.2025

1357.0165
1021.7533

8.47%
7.31%

6.48%
14.94%

0.4%
36.1%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

111.59
112.6

-1.01
-0.9%

22:49:55
31.07.2025

122.48
82.98

13.43%
3.52%

-1.48%
-5.58%

-11.3%
18.95%

Stoxx Europe 600
-

546.11
550.24

-4.13
-0.75%

17:50:00
31.07.2025

565.18
464.26

3.51%
2.11%

6.94%
6.7%

24.84%
50.18%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

16384.77
16515.35

-130.58
-0.79%

17:40:00
31.07.2025

17238.93
14240.24

-0.96%
-0.69%

6.48%
4.52%

14.66%
30.56%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

2943.07
2920.18

22.89
0.78%

08:30:01
31.07.2025

2986.63
2206.73

9.84%
8.19%

6.77%
8.85%

50.15%
93.29%

TOPIX 100
Japan

1996.55
1980.39

16.16
0.82%

08:30:15
31.07.2025

2042.6
1504.83

9.03%
6.22%

4.7%
7.38%

54.1%
103.45%

TOPIX 500
Japan

2294.23
2276.85

17.38
0.76%

08:30:01
31.07.2025

2333.69
1723.24

9.54%
7.8%

6.35%
8.52%

50.41%
94.59%

TecDAX
Deutschland

3851.47
3907.83

-56.36
-1.44%

17:50:00
31.07.2025

3994.94
3010.36

3.29%
4.65%

12.07%
16.13%

22.51%
26.01%

TecDAX Kursindex
Deutschland

2780.34
2821.02

-40.68
-1.44%

17:50:00
31.07.2025

2883.91
2197.21

2.65%
3.1%

10.41%
14.41%

17.11%
16.8%

Technology All Share
Deutschland

4130.32
4179.66

-49.34
-1.18%

17:50:00
31.07.2025

4445.56
3320.91

-1.1%
-0.1%

8.97%
13.34%

-1.47%
-1.28%

Technology All Share Kursindex
Deutschland

3008.74
3044.68

-35.94
-1.18%

17:50:00
31.07.2025

3286.25
2456.12

-1.71%
-1.61%

7.33%
11.63%

-6.07%
-8.48%

The Asia Dow
-

3769.3
3790.77

-21.47
-0.57%

07:07:13
01.08.2025

3916.29
3065.73

6.92%
1.89%

0.34%
10.32%

25.34%
47.32%

The Europe Dow
-

2192.13
2224.97

-32.84
-1.48%

19:58:48
31.07.2025

2316.55
1874.16

4.61%
0.74%

5.38%
5.79%

32.76%
83.28%

The Global Dow
USA

5509.88
5513.52

-3.64
-0.07%

07:08:04
01.08.2025

5681.64
4435.7

6.52%
9.24%

13.59%
18.77%

52.71%
86.9%

TraderFox High-Quality Stars USA
-

28273.5
28427.43

-153.93
-0.54%

22:49:54
31.07.2025

30491.51
25132.88

-1.91%
-0.94%

2.29%
8.24%

44.63%
85.13%

U.S. Dollar Index
USA

100.04
100.05

-0.01
-0.01%

06:57:14
01.08.2025

109.64
96.65

0%
-8.5%

-8.43%
-3.08%

-5.93%
7.17%

UTX EUR
Ukraine

85.65
86.74

-1.09
-1.26%

17:45:00
31.07.2025

119.61
39.81

-11.25%
38.68%

47.8%
83.72%

40.87%
-22.04%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

74.27
75.44

-1.17
-1.55%

17:45:00
31.07.2025

99.24
32.47

-10.65%
53.9%

64.64%
94.83%

56.95%
-23.97%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

17.87
17.02

0.85
4.99%

17:30:00
31.07.2025

44.5877
12.5221

-18.1%
3.65%

14.48%
8.83%

-27.48%
-34.97%

VDAX-NEW 12M
Deutschland

18.73
18.58

0.15
0.78%

17:30:00
31.07.2025

25.2676
16.5094

-13.45%
2.74%

-2.09%
8.83%

-29.98%
-34.07%

VDAX-NEW 18M
Deutschland

18.77
18.98

-0.2
-1.07%

17:30:00
31.07.2025

23.0071
16.3712

-8.93%
12.06%

11.33%
15.94%

-29.28%
-30.76%

VDAX-NEW 1M
Deutschland

17.48
16.48

1
6.08%

17:30:00
31.07.2025

72.4509
11.334

-18.89%
2.46%

15.76%
3.13%

-25.43%
-36.55%

VDAX-NEW 24M
Deutschland

17.5
17.64

-0.14
-0.81%

17:30:00
31.07.2025

23.7702
13.5211

-15.99%
4.29%

0.4%
32.48%

-7.26%
-24.34%

VDAX-NEW 2M
Deutschland

18.02
17.26

0.76
4.38%

17:30:00
31.07.2025

41.8189
12.5659

-17.72%
3.98%

14.05%
11.17%

-28.55%
-34.35%

VDAX-NEW 3M
Deutschland

17.62
17.1

0.52
3.03%

17:30:00
31.07.2025

39.0986
12.5993

-22.31%
6.72%

2.32%
13.6%

-29.94%
-32.05%

VDAX-NEW 6M
Deutschland

19.81
19.23

0.59
3.04%

17:30:00
31.07.2025

31.6664
15.6942

-12.62%
11.73%

11.92%
14.31%

-26.14%
-34.66%

VDAX-NEW 9M
Deutschland

19.08
18.81

0.27
1.43%

17:30:00
31.07.2025

31.6151
16.3759

-18.22%
5.94%

7.55%
11.71%

-28.35%
-33.91%

VIX
USA

16.72
15.48

1.24
8.01%

22:15:01
31.07.2025

65.73
12.7

-32.03%
-10.2%

-6.75%
-10.06%

-26.8%
-31.14%

VIX of VIX
USA

98.37
94.33

4.04
4.28%

22:15:01
31.07.2025

192.49
59.31

-3.85%
-9.76%

-7.71%
-11.52%

13.93%
-11.39%

VSMI
Schweiz

14.12
13.78

0.33
2.43%

17:20:11
31.07.2025

35.1906
9.2776

-21.38%
-0.14%

6.89%
-14.27%

-23.8%
-32.92%

VSTOXX
-

17.54
16.49

1.05
6.4%

17:30:00
31.07.2025

53.5375
13.4351

-14.61%
-0.23%

1.98%
-3.2%

-23.61%
-31.91%

Value-Stars-Deutschland-Index
Deutschland

251.35
251.35

0
0%

07:07:45
01.08.2025

252.3
203.7

5.17%
13.22%

14.93%
13.22%

-10.26%
23.82%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1644.05
1656.33

-12.28
-0.74%

17:50:06
31.07.2025

1671.22
1337.35

7.34%
15.75%

17.47%
12.13%

25.92%
77.13%

WBI Wiener Börse Index
Österreich

1764.93
1777.64

-12.71
-0.71%

17:50:06
31.07.2025

1777.64
1360.84

8.56%
19.73%

23.59%
22.42%

41.27%
93.58%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24024.26
24283.67

-259.41
-1.07%

22:15:00
31.07.2025

24634.69
17203.65

3.95%
12.28%

20.42%
33.29%

78.15%
89.77%

XDAXDAX
Deutschland

24024.26
24283.67

-259.41
-1.07%

22:15:00
31.07.2025

24639.1
17024.82

3.95%
12.28%

20.42%
33.29%

78.15%
89.77%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1690.889
1724.598

-33.7090000000001
-1.95460043442008%

07:07:00
01.08.2025

28.35%
10.74%

20.13%
65.63%

306.36%
888.11%

gettex-Risk-Indikator-EU-long-term
-

0.29
0.26

0.03
10.85%

21:50:01
31.07.2025

-
-

gettex-Risk-Indikator-EU-short-term
-

0.64
0.67

-0.02
-3.6%

21:50:00
31.07.2025

-
-

gettex-Risk-Indikator-US-long-term
-

0.13
0.18

-0.05
-26.4%

21:50:00
31.07.2025

-
-

gettex-Risk-Indikator-US-short-term
-

0.73
0.61

0.12
19.57%

21:50:00
31.07.2025

-
-

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes