Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1131.63 1129.75	1.88 0.17%	18:05:02 23.10.2026	1147.35 916.79	3.82% 10.88%	16.95% 15.59%	56.79% 39.19%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4664.16 4656.1	8.06 0.17%	18:05:02 23.10.2026	4728.61 3692.57	4.56% 12.64%	19.68% 18.69%	69.93% 58.87%
AEX NR Niederlande	3998.2 3991.34	6.86 0.17%	18:05:02 23.10.2026	4053.49 3172.22	4.5% 12.48%	19.42% 18.42%	68.8% 57.14%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	9371.48 9371.48	-80.8 -0.85%	16:00:15 16.10.2026	9452.2802 6643.3415	9.28% 28.91%	- 44.42%	95.75% -
AMX Niederlande	1072.41 1062.87	9.54 0.9%	18:05:02 23.10.2026	1141.02 848.58	-1.66% 6.17%	13.86% 17.06%	37.61% 0.28%
ASCX Niederlande	1489.33 1491.37	-2.04 -0.14%	18:05:02 23.10.2026	1781.24 1469.81	-4.36% -10.79%	-4.73% -3.09%	28.64% 9.47%
ATX Österreich	6270.26 6263.95	6.31 0.1%	17:50:01 23.10.2026	7012.13 4666.25	-2.88% 8.98%	17.16% 34.37%	106.86% 65.28%
ATX BI Österreich	2345.17 2340.66	4.51 0.19%	17:50:01 23.10.2026	2547.12 1911.01	-0.08% 0.62%	6.11% 19.02%	59.08% 19.75%
ATX CPS Österreich	4110.06 4180.63	-70.57 -1.69%	17:50:01 23.10.2026	4240.83 2681.36	26.33% 37.93%	43.34% 39.9%	19.79% 4.04%
ATX DVP -	175.37 175.37	0 0%	09:00:24 23.10.2026	189.55 3.79	0.84% 106.12%	- -7.48%	17.62% 92.04%
ATX FIN Österreich	3771.26 3817.75	-46.49 -1.22%	17:50:01 23.10.2026	4363.39 2532.74	-5.78% 10.92%	17.11% 48.9%	237.21% 159.34%
ATX FND Österreich	9238.79 9247.95	-9.16 -0.1%	17:50:01 23.10.2026	9967.92 7443.16	-2.92% 1.36%	10.02% 22.31%	64.2% 41.1%
ATX IGS Österreich	2032.1 2031.99	0.11 0.01%	17:50:01 23.10.2026	2327.25 1842.16	-7.73% -4.74%	-3.04% 5.68%	17.38% -1.17%
ATX LV2 Österreich	4443.64 4443.88	-0.24 -0.01%	17:35:14 23.10.2026	5607.66 2506.78	-7.27% 17.25%	35.87% 77.26%	331.33% 174.12%
ATX LV4 Österreich	966.22 966.39	-0.17 -0.02%	17:35:14 23.10.2026	1575.58 363.56	-17.67% 26.44%	59.23% 165.77%	1112.47% 208.55%
ATX NTR EUR Österreich	12739.03 12726.19	12.84 0.1%	17:50:01 23.10.2026	14246.24 9276.95	-2.86% 10.04%	19.73% 37.32%	127.02% 93.7%
ATX Prime Österreich	3081.43 3079.68	1.75 0.06%	17:50:01 23.10.2026	3433.29 2331.75	-3.01% 8.17%	15.92% 32.15%	102.04% 61.31%
ATX TD Österreich	2594.96 2582.37	12.59 0.49%	17:50:01 23.10.2026	2856.35 1879.92	-1.21% 11.61%	20.83% 38.04%	134.24% 77.7%
ATX TD NTR Österreich	4480.92 4459.18	21.74 0.49%	17:50:01 23.10.2026	4932.28 3163.98	-1.2% 12.71%	23.97% 41.62%	161.53% 113.48%
ATX TD TR Österreich	5301.54 5275.82	25.72 0.49%	17:50:01 23.10.2026	5835.56 3707.92	-1.19% 13.35%	25.16% 42.98%	171.68% 127.88%
ATX TR Österreich	15754.07 15738.2	15.87 0.1%	17:50:01 23.10.2026	17618 11380.56	-2.85% 10.6%	20.7% 38.43%	135.03% 105.77%
ATX five Österreich	3377.6 3367.26	10.34 0.31%	17:50:01 23.10.2026	3838.9 2465.7	-3.26% 11.08%	20.3% 36.98%	139.09% 94.4%
AXX Großbritannien	746.67 750.93	-4.26 -0.57%	17:50:00 23.10.2026	837.43 693.87	-3.4% -6.24%	-2.88% -3.91%	10.06% -39.25%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025		-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	691.02 691.02	-39.16 -5.36%	22:10:15 22.10.2026	986.0593 550.1046	10.29% -11.83%	-1.43% 15.49%	204.79% 161.91%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2530.46 2587.93	-57.47 -2.22%	16:19:40 23.10.2026	2745.54 1971.65	1.51% 13.98%	17.26% 25.81%	111.48% 180.8%
BATX BAM Bosnien und Herzegowina	941.56 934.72	6.84 0.73%	17:45:00 23.10.2026	1020.8 930.24	-3.05% -5.86%	-3.96% -3.34%	9.54% 2.16%
BATX EUR Bosnien und Herzegowina	941.58 934.74	6.84 0.73%	17:45:00 23.10.2026	1020.81 930.26	-3.05% -5.86%	-3.96% -3.34%	9.54% 2.16%
BATX USD Bosnien und Herzegowina	747.25 741.4	5.85 0.79%	17:45:00 23.10.2026	847.69 736.22	-4.54% -9.9%	-8.06% -6.85%	15.79% -1.44%
BEL 20 Belgien	5781.8 5736.27	45.53 0.79%	18:05:02 23.10.2026	5905.83 4774.82	0.82% 8.22%	13.09% 15.77%	73.08% 37.02%
BEL 20 GR Belgien	19796.17 19640.27	155.9 0.79%	18:05:02 23.10.2026	20216.79 15968.33	0.86% 10.79%	15.84% 19%	89.41% 59.85%
BEL 20 NR Belgien	14309.19 14196.5	112.69 0.79%	18:05:02 23.10.2026	14614.1 11623.4	0.85% 10.02%	15.02% 18.02%	84.39% 52.69%
BEL Mid Belgien	6399.16 6334.62	64.54 1.02%	18:05:02 23.10.2026	7135.78 6198.55	-2.33% -2.5%	-1.77% -1.8%	5.76% -9.14%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	209595 208530	1065 0.51%	22:31:30 23.10.2026	213255 149375	- -	28.08% 40.31%	81.47% 93.31%
BSX Bermuda	3653.35 3653.35	0 0%	21:45:19 23.10.2026	3948.83 2760.72	-2.47% 3.18%	14.25% 31.49%	75.11% 35.06%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 3021.18	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	5060.32 5042.94	17.38 0.34%	17:45:00 23.10.2026	5042.94 3053.7	41.88% 48.11%	48.13% 63.17%	124.2% 194.41%
BTX USD Bulgarien	4181.64 4164.86	16.78 0.4%	17:45:00 23.10.2026	4164.86 2587.4	39.7% 41.76%	41.79% 57.25%	137% 184.04%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1893.81 1893.81	0.66 0.03%	10:28:21 22.10.2026	1920.15 1337.97	9.09% 19.53%	31.91% 41.54%	60.55% 55.04%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1512.85 1521.09	-8.24 -0.54%	22:49:58 23.10.2026	1532.94 1260.63	1.54% 9.89%	9.12% 15.14%	39.65% 16.61%
Bahrain All Share Bahrain	1851.61 1857.54	-5.92 -0.32%	12:02:08 22.10.2026	2084.507 1851.614	-5.86% -4.21%	-10.42% -7.08%	-4.43% 6.64%
Bloomberg Commodity Index -	143.69 142.68	1.01 0.71%	22:30:30 23.10.2026	147.27 106.02	6.58% 5.55%	31.01% 34%	37.5% 35.81%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7782.82 7811.26	-28.44 -0.36%	18:05:02 23.10.2026	8755.03 7505.27	-7.04% -4.6%	-5.03% -5.38%	12.9% 15.94%
CAC 40 GR Frankreich	25893.95 25988.57	-94.62 -0.36%	18:05:02 23.10.2026	29015.81 24247.31	-6.68% -2.08%	-2.18% -2.31%	24.38% 35.72%
CAC 40 NR Frankreich	18990.8 19060.19	-69.39 -0.36%	18:05:02 23.10.2026	21300.97 17911.89	-6.77% -2.71%	-2.89% -3.07%	21.48% 30.62%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	8798.19 8831.49	-33.3 -0.38%	18:05:02 23.10.2026	9940.89 8576.15	-6.86% -4.98%	-8.49% -8.57%	6% 3.4%
CAC All Tradable Frankreich	5785 5804.99	-19.99 -0.34%	18:05:02 23.10.2026	6486.16 5571.08	-6.87% -4.5%	-4.78% -5.06%	13.25% 12.15%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8413.01 8440.54	-27.53 -0.33%	18:05:02 23.10.2026	9434.6 8090.38	-6.8% -4.23%	-4.67% -4.97%	13.42% 14.11%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13176.57 13257.81	-81.24 -0.61%	18:05:02 23.10.2026	15791.23 12874.46	-8.25% -9.65%	-6.6% -7.35%	5.42% -14.42%
CAC Mid & Small Frankreich	13450.64 13544.35	-93.71 -0.69%	18:05:02 23.10.2026	16047.18 13147.26	-8.21% -9.43%	-6.66% -6.89%	10.68% -12.47%
CAC Next 20 Frankreich	12184.16 12148.9	35.26 0.29%	18:05:02 23.10.2026	12973.63 11185.45	-2.68% 2.22%	1.58% 2.43%	22.25% -7.25%
CAC Small Frankreich	15426.83 15602.69	-175.86 -1.13%	18:05:02 23.10.2026	17989.83 15105.34	-8.07% -8.08%	-7.24% -3.9%	57.39% 5.63%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2128.14 2143.24	-15.1 -0.7%	17:50:00 23.10.2026	2259.05 1863.83	0.1% 3.08%	2.46% 4.21%	63.32% 44.41%
CDAX Kursindex Deutschland	811.83 817.6	-5.77 -0.71%	17:50:00 23.10.2026	860.26 743.32	0.1% 1.15%	-0.18% 1.52%	50.56% 24.57%
CECE BNK EUR -	3847.89 3930.26	-82.37 -2.1%	17:45:00 23.10.2026	4321.44 2943.46	-4.98% 2.92%	13.2% 30.73%	168.55% 141.83%
CECE EUR -	3602.63 3648.85	-46.22 -1.27%	17:45:00 23.10.2026	3857.04 2767.79	-0.1% 7.1%	14.93% 30.16%	123.41% 102.56%
CECE EUR DVP -	124.62 124.62	0 0%	09:00:24 23.10.2026	124.62 5.97	37.01% 1371.31%	- 0.02%	65.19% 202.92%
CECE FND EUR -	3910.18 3946.52	-36.34 -0.92%	17:45:00 23.10.2026	4073.13 3092.22	1.8% 3.39%	15.36% 26.45%	107.21% 114.7%
CECE FND USD -	4353.72 4391.64	-37.92 -0.86%	17:45:00 23.10.2026	4695.63 3555.69	0.23% -1.05%	9.98% 21.86%	119.03% 107.14%
CECE HCA EUR -	3839.63 3849.89	-10.26 -0.27%	17:45:00 23.10.2026	3965.57 3196.14	1% 0.23%	13.71% 17.79%	84.79% 44.29%
CECE INF EUR -	1334.59 1344.62	-10.03 -0.75%	17:45:00 23.10.2026	1359.36 1035.14	1.81% 10.23%	23.55% 25.69%	95.54% 124.86%
CECE LV2 EUR -	3622.92 3717.37	-94.45 -2.54%	17:45:00 23.10.2026	4154.02 2138.26	-0.03% 18.2%	33.16% 69.43%	420.14% 326.06%
CECE LV4 EUR -	665.94 701.65	-35.71 -5.09%	17:45:00 23.10.2026	896.25 275.15	-3.35% 30.48%	52.22% 142.03%	1521.87% 491.63%
CECE MID EUR -	5597.87 5662.79	-64.92 -1.15%	17:45:00 23.10.2026	5823.53 3922.19	0.41% 13.93%	30.79% 40.39%	168.54% 187.86%
CECE MID USD -	4620.21 4671.09	-50.88 -1.09%	17:45:00 23.10.2026	4951.44 3323.14	-1.13% 9.05%	24.69% 35.29%	183.87% 177.72%
CECE NTR EUR -	7002.56 7092.4	-89.84 -1.27%	17:45:00 23.10.2026	7469.19 5219.51	0.65% 10.17%	18.47% 34.16%	151.58% 147.71%
CECE NTR USD -	7788.15 7883.51	-95.36 -1.21%	17:45:00 23.10.2026	8621.09 6023.71	-0.9% 5.45%	12.95% 29.29%	165.94% 138.98%
CECE OIL EUR -	5262.94 5263.79	-0.85 -0.02%	17:45:00 23.10.2026	5428.53 3313.97	0.36% 19.41%	50.05% 58.61%	161.17% 185.05%
CECE TD EU -	1096.35 1111.16	-14.81 -1.33%	17:45:00 23.10.2026	1172.61 817.26	1.75% 7.95%	19.74% 34.14%	129.53% 153.05%
CECE TD NTR EUR -	2494.66 2528.36	-33.7 -1.33%	17:45:00 23.10.2026	2656.88 1760.44	3.48% 13.81%	26.5% 41.69%	174.4% 234.02%
CECE TD NTR USD -	1937.43 1962.48	-25.05 -1.28%	17:45:00 23.10.2026	2130.78 1406.36	1.89% 8.93%	20.61% 36.55%	190.06% 222.26%
CECE TD TR EUR -	3086.99 3128.7	-41.71 -1.33%	17:45:00 23.10.2026	3287.74 2152.13	3.89% 15.14%	28.03% 43.42%	185.25% 253.86%
CECE TD TR USD -	2397.97 2428.97	-31 -1.28%	17:45:00 23.10.2026	2632.24 1719.64	2.29% 10.21%	22.06% 38.22%	201.53% 241.4%
CECE TD USD -	851.38 862.39	-11.01 -1.28%	17:45:00 23.10.2026	943.97 652.82	0.19% 3.33%	14.16% 29.27%	142.63% 144.14%
CECE TEL EUR -	1757.52 1772.92	-15.4 -0.87%	17:45:00 23.10.2026	1853.53 1187.24	0.2% 9.53%	37.89% 46.24%	195.46% 212.9%
CECE TR EUR -	8074.08 8177.67	-103.59 -1.27%	17:45:00 23.10.2026	8611.2 5986.79	0.8% 10.7%	19.08% 34.86%	156.97% 156.53%
CECE USD -	4036.86 4086.29	-49.43 -1.21%	17:45:00 23.10.2026	4486.45 3218.21	-1.64% 2.51%	9.58% 25.44%	136.16% 95.43%
CECETR USD -	9047.29 9158.07	-110.78 -1.21%	17:45:00 23.10.2026	10008.08 6961.07	-0.75% 5.95%	13.54% 29.97%	171.63% 147.49%
CECExt EUR -	2514.7 2544.19	-29.49 -1.16%	17:45:00 23.10.2026	2662.94 1918.02	-0.62% 7.76%	17.27% 31.11%	124.39% 111.05%
CECExt USD -	2077.82 2100.97	-23.15 -1.1%	17:45:00 23.10.2026	2285.36 1644.49	-2.14% 3.14%	11.81% 26.35%	137.2% 103.62%
CEERIUS -	4077.35 4101.41	-24.06 -0.59%	17:45:00 23.10.2026	4340.02 3061.2	-3.35% 3.45%	26.08% 32.99%	144.62% 131.6%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	573.53 574.86	-1.33 -0.23%	17:50:00 23.10.2026	669.94 566.32	-8.49% -11.64%	-4.27% -5.84%	7.78% 7.8%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	3301.06 3301.63	-0.57 -0.02%	17:45:00 23.10.2026	3327.97 2585.84	4.47% 19.48%	22.62% 22.03%	116.02% 157.13%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2717.87 2716.77	1.1 0.04%	17:45:00 23.10.2026	2744.92 2185.54	2.86% 14.35%	16.9% 17.6%	128.35% 148.07%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	3854.4 3854.4	-76.59 -1.95%	09:00:12 22.10.2026	4968.8931 3839.4455	-17.39% -17.43%	-16.09% -13.39%	16.11% -20.85%
CSI 200 China	4923.36 4923.36	-107.17 -2.13%	12:12:53 22.10.2026	6557.11 5030.54	-13.03% -19.22%	-14.6% -	- -
CSI 300 China	4036.3 4036.3	-75.64 -1.84%	09:00:14 22.10.2026	5064.2654 4022.8685	-14.63% -15.67%	-14.44% -12.38%	16.18% -18.94%
CSI 500 China	6655.25 6655.25	-185.31 -2.71%	09:00:14 22.10.2026	9147.5592 6652.7758	-13.95% -19.77%	-13.02% -6.83%	25.8% -6.32%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4482.44 4482.44	-94.89 -2.07%	09:00:14 22.10.2026	5727.1002 4471.322	-14.45% -16.82%	-14.03% -10.89%	18.71% -15.88%
CTX CZK Tschechien	2872.27 2914.85	-42.58 -1.46%	17:45:00 23.10.2026	3286.3 2718.7	-3.8% -1.67%	-9.63% 3.25%	82.86% 79.51%
CTX EUR Tschechien	3210.59 3267.59	-57 -1.74%	17:45:00 23.10.2026	3668.18 3034.69	-4.62% -1.57%	-10.26% 3.11%	84.88% 89.71%
CTX USD Tschechien	3597.15 3658.88	-61.73 -1.69%	17:45:00 23.10.2026	4374.96 3553.02	-6.09% -5.79%	-14.45% -0.64%	95.44% 83.03%
Classic All Share Deutschland	12178.18 12243.6	-65.42 -0.53%	17:50:00 23.10.2026	13278.55 10687.85	-4.42% 1.44%	1.05% 6.04%	46.52% 7.77%
Classic All Share Kursindex Deutschland	7022.2 7059.92	-37.72 -0.53%	17:50:00 23.10.2026	7608.48 6476.92	-4.42% -0.48%	-1.64% 3.06%	34.43% -6.5%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	25181.65 25371.75	-190.1 -0.75%	17:50:00 23.10.2026	26618.74 21863.81	0.33% 4.36%	2.62% 3.89%	69.23% 61.43%
DAX 20% Capped Deutschland	2205.29 2221.94	-16.65 -0.75%	17:50:00 23.10.2026	2331.15 1924.77	0.33% 3.9%	2% 3.26%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9191.34 9260.73	-69.39 -0.75%	17:50:00 23.10.2026	9715.88 8166.01	0.33% 2.56%	-0.02% 1.21%	56.1% 39.44%
DAX Uncapped Deutschland	1872.98 1886.02	-13.04 -0.69%	17:50:00 23.10.2026	2053.89 1706.22	-1.21% -1.84%	-4.68% -2.46%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	1023.4 1023.95	-0.55 -0.05%	22:30:00 23.10.2026	1046.67 888.72	5.72% 3.27%	9.99% 14.84%	52.53% 9.5%
DAXglobal BRIC Index Kursindex Deutschland	437.96 438.19	-0.23 -0.05%	22:30:00 23.10.2026	447.94 395.55	4.77% 0.76%	6.97% 9.71%	31.57% -15.64%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	631.99 627.69	4.3 0.69%	22:30:00 23.10.2026	849.92 621.81	-13.42% -18.35%	-21.79% -23.69%	16.84% -12.85%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	91461.56 92079.87	-618.31 -0.67%	22:30:30 23.10.2026	92416.96 67678.5	15.88% 22.69%	28.41% 31.8%	-12.36% -4.91%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1594.88 1605.84	-10.96 -0.68%	19:15:05 23.10.2026	1676.71 1376.49	0.89% 5.88%	4.07% 6.24%	58.25% 46.82%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	980.88 985.75	-4.87 -0.49%	19:15:05 23.10.2026	1037.57 892.6	-0.69% 2.08%	-1.9% -1.75%	40.04% 19.47%
DAXplus Seasonal Strategy Deutschland	138553.79 139599.71	-1045.92 -0.75%	17:50:00 23.10.2026	141437.86 118280.39	2.04% 6.14%	4.37% 5.66%	66.13% 88.54%
DAXsector All Automobile Deutschland	182.65 184.94	-2.29 -1.24%	17:50:00 23.10.2026	256.43 175.76	-5.54% -15.47%	-28.41% -17.29%	-18.24% -32.71%
DAXsector All Banks Deutschland	165.43 165.24	0.19 0.11%	17:50:00 23.10.2026	200.08 132.5	-9.45% 9.91%	-2.59% 14.63%	246.81% 421.37%
DAXsector All Basic Resources Deutschland	16.74 16.87	-0.13 -0.77%	17:50:00 23.10.2026	27.23 12.48	-23.98% -24.22%	5.68% 27.49%	-94.82% -94.94%
DAXsector All Chemicals Deutschland	441.35 440.64	0.71 0.16%	17:50:00 23.10.2026	447.43 332.94	8.88% 6.71%	25.85% 22.43%	35.18% 27.18%
DAXsector All Construction Deutschland	374 369.9	4.1 1.11%	17:50:00 23.10.2026	541.02 361.03	-14.2% -19.62%	-25.08% -14.68%	147.37% 201.56%
DAXsector All Consumer Deutschland	270.92 272.1	-1.18 -0.43%	17:50:00 23.10.2026	290.55 222.01	-2.22% 18.07%	1.02% -3.9%	-5.29% -22.63%
DAXsector All Financial Services Deutschland	226.92 228.62	-1.7 -0.74%	17:50:00 23.10.2026	230.35 192.74	5.57% 3.97%	13.78% 5.76%	53.02% -6.83%
DAXsector All Food & Beverages Deutschland	53.56 54.17	-0.61 -1.13%	17:50:00 23.10.2026	61.5 47.81	-3.69% -4.93%	6.4% 5.37%	-29.92% -26.06%
DAXsector All Industrial Deutschland	591.45 596.54	-5.09 -0.85%	17:50:00 23.10.2026	693.44 551.3	-9.07% -7.41%	-3.61% -3.13%	112.71% 97.32%
DAXsector All Insurance Deutschland	1055.43 1063.78	-8.35 -0.78%	17:50:00 23.10.2026	1080.54 844.45	3.43% 11.84%	13.09% 19.24%	98.82% 172.28%
DAXsector All Media Deutschland	294.43 296.03	-1.6 -0.54%	17:50:00 23.10.2026	343.54 244.08	6.96% 5.81%	-9.2% -13.82%	5.2% -19.1%
DAXsector All Pharma & Healthcare Deutschland	349.72 349.31	0.41 0.12%	17:50:00 23.10.2026	360.78 278.86	4.17% 18.83%	9.7% 15.26%	22.43% -16.99%
DAXsector All Retail Deutschland	81.07 80.85	0.22 0.27%	17:50:00 23.10.2026	84.91 55	0.9% 29.48%	7.33% -2.52%	10.4% -62.77%
DAXsector All Software Deutschland	791.22 794.5	-3.28 -0.41%	17:50:00 23.10.2026	877.68 483.68	49.7% 46%	6.96% -6.71%	65.88% 54.73%
DAXsector All Technology Deutschland	361.41 370.02	-8.61 -2.33%	17:50:00 23.10.2026	658.78 233.71	-24.59% -13.25%	27.48% 45.52%	43.91% 16.95%
DAXsector All Telecommunication Deutschland	496.53 512.08	-15.55 -3.04%	17:50:00 23.10.2026	646.43 461.57	-3.78% -8.13%	-6.4% -9.67%	39.94% 71.44%
DAXsector All Transportation & Logistics Deutschland	595.68 596	-0.32 -0.05%	17:50:00 23.10.2026	627.59 423.64	-2.47% 19.51%	18.66% 39.32%	51.16% 38.52%
DAXsector All Utilities Deutschland	134.19 134.89	-0.7 -0.52%	17:50:00 23.10.2026	143.57 104.25	-5.64% -3.12%	17.64% 26.82%	53.89% 51.66%
DAXsector Automobile Deutschland	1549.53 1568.41	-18.88 -1.2%	17:50:00 23.10.2026	2164.64 1488.86	-5.39% -15.41%	-28.05% -16.91%	-16.52% -22.87%
DAXsector Banks Deutschland	328.16 328.13	0.03 0.01%	17:50:00 23.10.2026	413.2 268.21	-7.23% 7.26%	-9.76% 5.21%	229.54% 235.47%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4941.79 4933.62	8.17 0.17%	17:50:00 23.10.2026	5010.22 3726.29	8.98% 6.71%	25.89% 22.47%	37.03% 30.87%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1566.81 1573.57	-6.76 -0.43%	17:50:00 23.10.2026	1679.98 1283.08	-2.21% 18.17%	1.09% -3.84%	-4.6% -26.45%
DAXsector Financial Services Deutschland	2740.64 2761.63	-20.99 -0.76%	17:50:00 23.10.2026	2778.88 2312.69	5.86% 4.25%	14.5% 6.41%	60.67% -0.88%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	17590.63 17743.57	-152.94 -0.86%	17:50:00 23.10.2026	20628.61 16396.36	-9.05% -7.37%	-3.63% -3.16%	115.87% 107.45%
DAXsector Insurance Deutschland	3445.27 3472.54	-27.27 -0.79%	17:50:00 23.10.2026	3527.13 2756.45	3.43% 11.84%	13.09% 19.25%	99.59% 171.13%
DAXsector Media Deutschland	396.33 398.61	-2.28 -0.57%	17:50:00 23.10.2026	454.09 325.15	7.61% 6.7%	-8.25% -12.17%	11.5% -11.72%
DAXsector Pharma & Healthcare Deutschland	4174.75 4169.83	4.92 0.12%	17:50:00 23.10.2026	4306.69 3328.75	4.17% 18.84%	9.7% 15.28%	12.55% -19.73%
DAXsector Retail Deutschland	292.35 291.46	0.89 0.31%	17:50:00 23.10.2026	306.07 197.81	0.96% 29.88%	7.38% -2.46%	6.25% -67.07%
DAXsector Software Deutschland	63435.23 63699.38	-264.15 -0.41%	17:50:00 23.10.2026	70333.97 38701.47	49.94% 46.24%	7.07% -6.65%	68.4% 65.38%
DAXsector Technology Deutschland	2694.96 2759.89	-64.93 -2.35%	17:50:00 23.10.2026	4927.37 1735.93	-24.69% -13.29%	27.81% 46.08%	63.24% 26.26%
DAXsector Telecommunication Deutschland	508.82 524.76	-15.94 -3.04%	17:50:00 23.10.2026	662.43 472.99	-3.78% -8.13%	-6.4% -9.67%	38.92% 78.68%
DAXsector Transportation & Logistics Deutschland	1965.39 1966.45	-1.06 -0.05%	17:50:00 23.10.2026	2070.67 1397.71	-2.47% 19.52%	18.66% 39.33%	61.15% 30.24%
DAXsector Utilities Deutschland	2009.54 2020.56	-11.02 -0.55%	17:50:00 23.10.2026	2151.02 1552.93	-5.68% -3.15%	17.96% 27.44%	78.27% 85.25%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	565.42 568.79	-3.37 -0.59%	17:50:00 23.10.2026	676.32 413.47	-3.06% 6.64%	22.62% 0.84%	107.76% -16.59%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	763.59 768.14	-4.55 -0.59%	17:50:00 23.10.2026	910.87 555.11	-3.06% 7.27%	23.35% 1.44%	112.47% -12.87%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	320.21 320.96	-0.75 -0.23%	17:50:00 23.10.2026	384.41 244.03	-3.5% 2.83%	19.27% 1.03%	91.24% -27.02%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	411.19 412.14	-0.95 -0.23%	17:50:00 23.10.2026	491 310.85	-3.5% 3.66%	20.24% 1.84%	97.12% -23.11%
DAXsubsector All Advertising (Kurs) Deutschland	273.06 274.21	-1.15 -0.42%	17:50:00 23.10.2026	297.28 215.96	6.54% 3.09%	0.53% -7.42%	-14.14% -35.28%
DAXsubsector All Advertising (Perf.) Deutschland	360.7 362.23	-1.53 -0.42%	17:50:00 23.10.2026	392.7 271.05	6.54% 8.5%	5.81% -2.57%	-3.91% -23.55%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	201.12 204.14	-3.02 -1.48%	17:50:00 23.10.2026	243.15 189.32	-7.56% -2.7%	-9.83% -0.69%	20.3% -2.06%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	298.34 302.82	-4.48 -1.48%	17:50:00 23.10.2026	350.06 272.57	-7.55% -0.17%	-7.09% 2.32%	32.74% 12.92%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	89.55 90.63	-1.08 -1.19%	17:50:00 23.10.2026	138.6 85.08	-5.16% -20.61%	-35.39% -24.86%	-37.07% -54.32%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	176.66 178.8	-2.14 -1.2%	17:50:00 23.10.2026	257.03 167.85	-5.15% -17.76%	-31.27% -20.07%	-23.32% -37.08%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	539.7 535.87	3.83 0.71%	17:50:00 23.10.2026	547.33 398.27	18.75% 25.08%	10.92% 7.4%	18.65% -45.81%
DAXsubsector All Biotechnology (Perf.) Deutschland	620.58 616.18	4.4 0.71%	17:50:00 23.10.2026	621.09 456.29	18.75% 25.54%	12.4% 8.83%	21.99% -43.64%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	140.53 140.43	0.1 0.07%	17:50:00 23.10.2026	141.82 109.85	9.43% 3.65%	22.21% 18.53%	19.6% -21.21%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	281.57 281.37	0.2 0.07%	17:50:00 23.10.2026	284.15 212.32	9.43% 7.44%	26.68% 22.87%	35.9% -0.23%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	244.55 246.74	-2.19 -0.89%	17:50:00 23.10.2026	287.81 205.71	-8.92% 13.56%	-4.09% -13.66%	-19.35% -49.71%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	328.08 331.02	-2.94 -0.89%	17:50:00 23.10.2026	386.11 271.55	-8.92% 15.41%	-2.53% -12.25%	-16.6% -46.71%
DAXsubsector All Comm. Technology (Kurs) Deutschland	31.01 30.73	0.28 0.91%	17:50:00 23.10.2026	57.94 27.21	-16.89% -36.93%	0.68% -3.67%	49.88% 25.75%
DAXsubsector All Comm. Technology (Perf.) Deutschland	42.96 42.57	0.39 0.92%	17:50:00 23.10.2026	79.92 37.53	-16.89% -36.67%	1.13% -3.27%	53.21% 31.02%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	566.45 568.31	-1.86 -0.33%	17:50:00 23.10.2026	873.03 429.4	-20.03% -23.13%	0.75% 28.23%	234.05% 340.37%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1012.49 1015.82	-3.33 -0.33%	17:50:00 23.10.2026	1558.82 756.37	-20.03% -21.99%	2.24% 30.12%	264.77% 420.48%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	104.69 104.57	0.12 0.11%	17:50:00 23.10.2026	126.19 89.02	-9.45% 8.36%	-5.27% 10.07%	207.19% 330.12%
DAXsubsector All Credit Banks (Perf.) Deutschland	159.71 159.52	0.19 0.12%	17:50:00 23.10.2026	192.5 132.06	-9.45% 9.92%	-2.58% 14.64%	247.72% 425.71%
DAXsubsector All Diversified Financial (Kurs) Deutschland	123.24 122.92	0.32 0.26%	17:50:00 23.10.2026	137.31 106.32	-2.54% 7.15%	1.4% 0.45%	40.05% -16.83%
DAXsubsector All Diversified Financial (Perf.) Deutschland	216.59 216.04	0.55 0.25%	17:50:00 23.10.2026	241.2 179.8	-2.44% 11.35%	5.38% 4.42%	55.61% 0.75%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26.96 26.87	0.09 0.33%	17:50:00 23.10.2026	30.05 20.26	12.05% 19.56%	0.37% 17.47%	-86.49% -89.76%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32.4 32.29	0.11 0.34%	17:50:00 23.10.2026	35.98 24.29	12.03% 19.82%	0.75% 17.9%	-85.98% -89.16%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	182.86 179.25	3.61 2.01%	17:50:00 23.10.2026	200.53 147.24	2.71% 13.28%	-0.34% -7.21%	41.18% -14.48%
DAXsubsector All Health Care (Perf.) Deutschland	249.27 244.35	4.92 2.01%	17:50:00 23.10.2026	265.45 200.71	2.71% 16.63%	2.63% -4.44%	50.53% -3.98%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	887.42 897.83	-10.41 -1.16%	17:50:00 23.10.2026	1157.32 832.35	-6.31% 0.44%	-14.75% -18.1%	69.51% 82.85%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1230.19 1244.62	-14.43 -1.16%	17:50:00 23.10.2026	1577 1153.52	-6.31% 1.3%	-13.27% -16.68%	78.29% 98.83%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.11 4.13	-0.02 -0.48%	17:50:00 23.10.2026	6.05 4.11	-14.91% -20.35%	-28.15% -28.77%	-9.87% -47.1%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	5.96 5.99	-0.03 -0.5%	17:50:00 23.10.2026	8.49 5.96	-14.98% -17.68%	-25.78% -26.33%	-0.67% -38.93%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	170.68 170.05	0.63 0.37%	17:50:00 23.10.2026	215.18 170.05	-8.97% -13.6%	-16.64% -15.89%	26.52% -27.94%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	377.32 375.93	1.39 0.37%	17:50:00 23.10.2026	448.27 375.93	-4.54% -8.31%	-11.53% -9.68%	53.55% -1.31%
DAXsubsector All IT-Services (Kurs) Deutschland	569.1 562.61	6.49 1.15%	17:50:00 23.10.2026	643.27 435.09	9.7% 20.23%	-8.48% 0.69%	-2.99% -46.01%
DAXsubsector All IT-Services (Perf.) Deutschland	731.22 722.88	8.34 1.15%	17:50:00 23.10.2026	810.65 548.58	9.7% 22.52%	-6.68% 2.66%	2.6% -41.29%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	157.3 156.65	0.65 0.41%	17:50:00 23.10.2026	192.14 152.25	-7.33% -11.53%	-5.81% -4.67%	-2.88% -30.98%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	240.54 239.54	1 0.42%	17:50:00 23.10.2026	285.44 226.17	-7.33% -8.93%	-3.04% -1.87%	5.88% -20.75%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	263.79 264.58	-0.79 -0.3%	17:50:00 23.10.2026	325.08 255.2	-4.16% -5.52%	-11.61% -9.88%	41.35% -8.14%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	378.65 379.78	-1.13 -0.3%	17:50:00 23.10.2026	457.44 366.14	-4.16% -3.62%	-9.81% -8.05%	50.57% 2.57%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	384.63 387.52	-2.89 -0.75%	17:50:00 23.10.2026	469.53 328.65	-11.37% -12.83%	3.02% 7.7%	166.81% 139.53%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	634.56 639.33	-4.77 -0.75%	17:50:00 23.10.2026	774.56 534.41	-11.38% -12.82%	4.53% 9.27%	182.71% 166.69%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	162.24 164.05	-1.81 -1.1%	17:50:00 23.10.2026	165.96 96.8	15.39% 35.74%	33.71% 9.01%	79.97% 4.54%
DAXsubsector All Internet (Perf.) Deutschland	205.92 208.22	-2.3 -1.1%	17:50:00 23.10.2026	210.65 122.86	15.39% 35.74%	33.71% 9.01%	82.99% 10.45%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	406.19 404.95	1.24 0.31%	17:50:00 23.10.2026	478.93 331.07	16.86% 16.14%	-4.58% -15.19%	-16.74% -40.91%
DAXsubsector All Medical Technology (Perf.) Deutschland	534.53 532.9	1.63 0.31%	17:50:00 23.10.2026	615.43 434.98	16.86% 16.52%	-2.28% -13.15%	-11.81% -35.53%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	377.59 381.61	-4.02 -1.05%	17:50:00 23.10.2026	502.49 304.23	9.86% 6.24%	-19.39% -22.9%	7.37% -11.2%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	484.99 490.15	-5.16 -1.05%	17:50:00 23.10.2026	631.29 382.22	9.86% 8.62%	-17.59% -21.12%	13.23% -4.79%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49.98 50.25	-0.27 -0.54%	17:50:00 23.10.2026	53.91 39.76	-5.68% -4.07%	15.03% 24.24%	40.87% 27.99%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110.01 110.61	-0.6 -0.54%	17:50:00 23.10.2026	116.82 85.35	-5.68% -3.14%	17.92% 27.39%	55.07% 48.2%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	149.86 151.36	-1.5 -0.99%	17:50:00 23.10.2026	173.62 96.88	-2.45% 17.63%	16.21% 45.92%	5% -18.27%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	221.71 223.93	-2.22 -0.99%	17:50:00 23.10.2026	256.86 142.25	-2.45% 18.52%	17.08% 47.02%	7.83% -11.03%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	97.71 95.68	2.03 2.12%	17:50:00 23.10.2026	119.6 88.67	-0.92% 1.98%	-9.75% -8.31%	-25.57% -33.5%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	173.47 169.86	3.61 2.13%	17:50:00 23.10.2026	200.15 157.42	-0.92% 8.2%	-4.26% -2.73%	-13.16% -18.58%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	59.9 59.98	-0.08 -0.13%	17:50:00 23.10.2026	97.43 57.72	-17.19% -25.9%	-27.6% -36.72%	-21.57% -64.4%
DAXsubsector All Real Estate (Perf.) Deutschland	105 105.14	-0.14 -0.13%	17:50:00 23.10.2026	162.5 101.19	-17.19% -22.12%	-23.91% -33.49%	-12.28% -58.01%
DAXsubsector All Renewable Energies (Kurs) Deutschland	46.82 47.77	-0.95 -1.99%	17:50:00 23.10.2026	63.88 32.92	-14.52% -18.62%	14.31% 41.15%	37.91% 2.88%
DAXsubsector All Renewable Energies (Perf.) Deutschland	55.9 57.02	-1.12 -1.96%	17:50:00 23.10.2026	76.17 39.26	-14.47% -18.51%	14.48% 41.34%	39.23% 5.27%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	273.81 273.02	0.79 0.29%	17:50:00 23.10.2026	286.49 183.6	0.76% 32.73%	7.97% -2.12%	7.31% -70.13%
DAXsubsector All Retail, Internet (Perf.) Deutschland	322.17 321.24	0.93 0.29%	17:50:00 23.10.2026	337.09 214.93	0.76% 33.41%	8.53% -1.62%	8.42% -69.75%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96.81 96.62	0.19 0.2%	17:50:00 23.10.2026	113.3 90.2	3.6% -6.01%	-7.24% -14.55%	0.17% -30.47%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	160.79 160.47	0.32 0.2%	17:50:00 23.10.2026	182.33 149.81	3.59% -2.99%	-4.26% -11.81%	7.83% -21.03%
DAXsubsector All Securities Brokers (Kurs) Deutschland	332.71 336.26	-3.55 -1.06%	17:50:00 23.10.2026	336.26 223.84	17.8% 15.46%	37.48% 32.6%	102.43% 106.79%
DAXsubsector All Securities Brokers (Perf.) Deutschland	566.25 572.29	-6.04 -1.06%	17:50:00 23.10.2026	572.29 374.59	17.8% 17.43%	39.81% 34.85%	113.1% 126.47%
DAXsubsector All Semiconductors (Kurs) Deutschland	1266.09 1297.57	-31.48 -2.43%	17:50:00 23.10.2026	2304.61 824.4	-25% -12.92%	27.38% 46.06%	59.33% 28.76%
DAXsubsector All Semiconductors (Perf.) Deutschland	1533.76 1571.9	-38.14 -2.43%	17:50:00 23.10.2026	2791.82 991.42	-25% -12.89%	28.31% 47.14%	63.67% 35.1%
DAXsubsector All Software (Kurs) Deutschland	677.51 680.56	-3.05 -0.45%	17:50:00 23.10.2026	767.86 409.73	51.62% 44.4%	5.41% -8.66%	63.7% 56.75%
DAXsubsector All Software (Perf.) Deutschland	899.23 903.27	-4.04 -0.45%	17:50:00 23.10.2026	1002.25 543.82	51.62% 46.83%	7.19% -7.12%	70.03% 68.6%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	133.75 134.7	-0.95 -0.71%	17:50:00 23.10.2026	158.57 125.69	-3.84% -8.06%	-5.31% -10.84%	10.97% -23.06%
DAXsubsector All Transportation Services (Perf.) Deutschland	204.03 205.48	-1.45 -0.71%	17:50:00 23.10.2026	235.16 191.74	-3.84% -5.42%	-2.6% -8.29%	19.68% -12.97%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	807.29 819.42	-12.13 -1.48%	17:50:00 23.10.2026	976.18 760.06	-7.58% -2.72%	-9.84% -0.7%	21.31% -8.9%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1344.5 1364.72	-20.22 -1.48%	17:50:00 23.10.2026	1577.92 1228.57	-7.58% -0.18%	-7.11% 2.31%	33.86% 6%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	226.33 228.96	-2.63 -1.15%	17:50:00 23.10.2026	349.17 214.5	-4.95% -20.58%	-35.18% -24.64%	-36.1% -47.84%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	579.77 586.51	-6.74 -1.15%	17:50:00 23.10.2026	840.45 549.48	-4.94% -17.82%	-31.02% -19.8%	-21.98% -26.74%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	729.98 724.8	5.18 0.71%	17:50:00 23.10.2026	740.19 538.57	18.77% 25.1%	10.95% 7.44%	15.66% -40.18%
DAXsubsector Biotechnology (Perf.) Deutschland	881.77 875.52	6.25 0.71%	17:50:00 23.10.2026	882.37 648.19	18.77% 25.56%	12.42% 8.87%	18.92% -37.58%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	376.5 376.22	0.28 0.07%	17:50:00 23.10.2026	379.94 294.22	9.44% 3.64%	22.24% 18.56%	21.95% -20.16%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	891.48 890.83	0.65 0.07%	17:50:00 23.10.2026	899.63 672.07	9.44% 7.44%	26.71% 22.89%	38.58% 1.25%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	591.15 596.46	-5.31 -0.89%	17:50:00 23.10.2026	695.77 497.24	-8.92% 13.57%	-4.1% -13.66%	-17.99% -48.48%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	829.07 836.52	-7.45 -0.89%	17:50:00 23.10.2026	975.81 686.2	-8.93% 15.41%	-2.54% -12.26%	-15.2% -45.42%
DAXsubsector Comm. Technology (Kurs) Deutschland	100.25 99.58	0.67 0.67%	17:50:00 23.10.2026	239.61 80.11	-22.87% -47.84%	5.54% -3.88%	72.37% 20.32%
DAXsubsector Comm. Technology (Perf.) Deutschland	125.68 124.83	0.85 0.68%	17:50:00 23.10.2026	300.23 100.38	-22.87% -47.81%	5.59% -3.83%	73.23% 24.17%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	290.23 289.5	0.73 0.25%	17:50:00 23.10.2026	325.23 245.42	-2.35% 9.01%	2.86% 2.27%	47.81% -30.64%
DAXsubsector Diversified Financial (Perf.) Deutschland	532.95 531.6	1.35 0.25%	17:50:00 23.10.2026	597.21 432.87	-2.35% 13.5%	7.08% 6.5%	64.35% -17.92%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42.95 42.8	0.15 0.35%	17:50:00 23.10.2026	47.86 32.26	12.05% 19.6%	0.4% 17.03%	-45.82% -75.93%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61.02 60.82	0.2 0.33%	17:50:00 23.10.2026	67.75 45.74	12.05% 19.86%	0.78% 17.48%	-43.18% -73.73%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	484.97 475.37	9.6 2.02%	17:50:00 23.10.2026	531.8 390.46	2.71% 13.29%	-0.33% -7.2%	36.88% -14.39%
DAXsubsector Health Care (Perf.) Deutschland	722.54 708.25	14.29 2.02%	17:50:00 23.10.2026	769.4 581.73	2.71% 16.64%	2.63% -4.44%	45.88% -3.83%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1465 1447.78	17.22 1.19%	17:50:00 23.10.2026	1642.02 1107.82	10.12% 21.27%	-7.94% 1.32%	-0.81% -44.87%
DAXsubsector IT-Services (Perf.) Deutschland	1918.32 1895.78	22.54 1.19%	17:50:00 23.10.2026	2110.13 1424.39	10.12% 23.5%	-6.2% 3.24%	4.77% -39.97%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	356.97 355.49	1.48 0.42%	17:50:00 23.10.2026	436.24 344.86	-7.38% -11.54%	-5.67% -4.52%	-2.69% -28.47%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	613.6 611.06	2.54 0.42%	17:50:00 23.10.2026	728.36 575.8	-7.38% -8.93%	-2.89% -1.7%	6.07% -17.76%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	606.64 608.51	-1.87 -0.31%	17:50:00 23.10.2026	749 587.01	-4.19% -5.63%	-11.8% -9.99%	41.27% -18.09%
DAXsubsector Industrial Machinery (Perf.) Deutschland	958 960.97	-2.97 -0.31%	17:50:00 23.10.2026	1159.7 926.85	-4.18% -3.75%	-10.02% -8.18%	50.67% -8.2%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1065.76 1073.77	-8.01 -0.75%	17:50:00 23.10.2026	1300.97 910.53	-11.37% -12.83%	3.03% 7.72%	169.06% 148.32%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1980.29 1995.17	-14.88 -0.75%	17:50:00 23.10.2026	2417.09 1667.51	-11.37% -12.82%	4.54% 9.29%	185.18% 176.91%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	449.14 454.17	-5.03 -1.11%	17:50:00 23.10.2026	459.46 267.98	15.38% 35.74%	33.71% 9.01%	68.54% -2.18%
DAXsubsector Internet (Perf.) Deutschland	593.08 599.72	-6.64 -1.11%	17:50:00 23.10.2026	606.7 353.85	15.39% 35.74%	33.71% 9.01%	71.39% 3.94%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	975.05 972.07	2.98 0.31%	17:50:00 23.10.2026	1149.74 794.54	16.88% 16.17%	-4.59% -15.19%	-15.8% -44.52%
DAXsubsector Medical Technology (Perf.) Deutschland	1357.51 1353.36	4.15 0.31%	17:50:00 23.10.2026	1563.02 1104.41	16.88% 16.55%	-2.29% -13.15%	-10.81% -39.6%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	184.55 185.56	-1.01 -0.54%	17:50:00 23.10.2026	199.09 146.73	-5.68% -4.09%	15.05% 24.3%	60.52% 58.3%
DAXsubsector Multi-Utilites (Perf.) Deutschland	495.37 498.08	-2.71 -0.54%	17:50:00 23.10.2026	526.06 384.16	-5.68% -3.15%	17.96% 27.45%	76.6% 85.82%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	255.78 258.34	-2.56 -0.99%	17:50:00 23.10.2026	296.33 165.33	-2.45% 17.64%	16.19% 45.94%	3.9% -17.6%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	430.36 434.68	-4.32 -0.99%	17:50:00 23.10.2026	498.6 276.09	-2.45% 18.52%	17.07% 47.04%	6.7% -10.2%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	155.7 155.92	-0.22 -0.14%	17:50:00 23.10.2026	257.68 149.75	-17.79% -26.72%	-28.39% -37.7%	-16.58% -67.74%
DAXsubsector Real Estate (Perf.) Deutschland	327.15 327.6	-0.45 -0.14%	17:50:00 23.10.2026	514.4 314.65	-17.79% -22.87%	-24.63% -34.43%	-6.21% -60.74%
DAXsubsector Renewable Energies (Kurs) Deutschland	268.96 274.77	-5.81 -2.11%	17:50:00 23.10.2026	366.77 178	-12.85% -18.43%	16.78% 47.66%	60.15% 28.74%
DAXsubsector Renewable Energies (Perf.) Deutschland	315.1 321.91	-6.81 -2.12%	17:50:00 23.10.2026	429.61 208.5	-12.85% -18.41%	16.8% 47.68%	60.98% 30.45%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	632.23 630.36	1.87 0.3%	17:50:00 23.10.2026	661.43 423.52	0.77% 32.89%	8.1% -1.93%	5.51% -70.03%
DAXsubsector Retail, Internet (Perf.) Deutschland	767.38 765.12	2.26 0.3%	17:50:00 23.10.2026	802.83 511.43	0.77% 33.57%	8.65% -1.42%	6.6% -69.68%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	152.71 152.09	0.62 0.41%	17:50:00 23.10.2026	182.28 141.15	4.35% -5.83%	-8.59% -16.22%	0.14% -36.51%
DAXsubsector Retail, Specialty (Perf.) Deutschland	277.78 276.65	1.13 0.41%	17:50:00 23.10.2026	322.78 256.74	4.36% -3.27%	-6.1% -13.94%	5.98% -28.95%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	849.87 871.01	-21.14 -2.43%	17:50:00 23.10.2026	1546.97 553.37	-25% -12.92%	27.38% 46.07%	59.45% 25.4%
DAXsubsector Semiconductors (Perf.) Deutschland	1028.11 1053.68	-25.57 -2.43%	17:50:00 23.10.2026	1871.4 664.55	-25% -12.89%	28.32% 47.14%	63.87% 31.48%
DAXsubsector Software (Kurs) Deutschland	1101.04 1106	-4.96 -0.45%	17:50:00 23.10.2026	1247.24 664.86	51.81% 44.6%	5.5% -8.6%	65.32% 63.54%
DAXsubsector Software (Perf.) Deutschland	1529.43 1536.32	-6.89 -0.45%	17:50:00 23.10.2026	1703.95 923.55	51.81% 47.03%	7.27% -7.07%	71.69% 76.11%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	263.96 265.83	-1.87 -0.7%	17:50:00 23.10.2026	312.94 248.05	-3.84% -8.05%	-5.31% -10.84%	11.54% -23.82%
DAXsubsector Transportation Services (Perf.) Deutschland	474.11 477.47	-3.36 -0.7%	17:50:00 23.10.2026	546.45 445.54	-3.84% -5.42%	-2.6% -8.29%	20.29% -13.07%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1723.68 1721.89	1.79 0.1%	17:50:00 23.10.2026	1768.32 1301.48	6.38% 4.37%	24.42% 22.66%	28.07% 8.65%
DAXsupersector Consumer Goods Deutschland	713.57 720.32	-6.75 -0.94%	17:50:00 23.10.2026	885.19 679.27	-5.43% -4.84%	-18.75% -12.69%	-15.58% -26.31%
DAXsupersector Consumer Services Deutschland	363.94 363.6	0.34 0.09%	17:50:00 23.10.2026	383.41 257.74	2.21% 24.29%	3.73% -4.64%	14.7% -36.13%
DAXsupersector FIRE Deutschland	1091.31 1098.43	-7.12 -0.65%	17:50:00 23.10.2026	1149.26 888.37	1.98% 9.86%	8.71% 14.21%	107.86% 85.49%
DAXsupersector Industrials Deutschland	1323.95 1333.36	-9.41 -0.71%	17:50:00 23.10.2026	1531.26 1218.89	-8.66% -5.78%	-2.9% -0.56%	105.06% 86.97%
DAXsupersector Information Technology Deutschland	2254.04 2274.13	-20.09 -0.88%	17:50:00 23.10.2026	2333.62 1568.68	21.48% 25.58%	10.29% 0.87%	40.86% 13.37%
DAXsupersector Pharma Healthcare Deutschland	1388.37 1386.74	1.63 0.12%	17:50:00 23.10.2026	1432.25 1106.56	4.17% 18.84%	9.7% 15.28%	30.39% -12.95%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	469.15 471.72	-2.57 -0.54%	17:50:00 23.10.2026	502.18 362.55	-5.68% -3.15%	17.96% 27.44%	90.37% 41.22%
DBIX Deutsche Börse India Index Short EUR Deutschland	49264.67 48057.36	1207.31 2.51%	22:30:30 23.10.2026	54264.79 36864.91	-3.46% 0.78%	19.89% 19.98%	6.52% 14.09%
DBIX India Index Kursindex Deutschland	769.46 789.18	-19.72 -2.5%	22:30:00 23.10.2026	1024.23 698.37	3.75% -1.38%	-17.19% -17.06%	-1.01% -11.88%
DBIX India Net Indien	1046.16 1072.97	-26.81 -2.5%	22:30:00 23.10.2026	1371.45 949.51	4.01% -0.17%	-15.92% -15.59%	2.77% -6.48%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	58.64 58.67	-0.03 -0.05%	22:49:03 23.10.2026	90.3 55.56	-19.05% -25.22%	-24.07% -32.49%	-11.3% -66.17%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	592.32 594.52	-2.2 -0.37%	17:50:00 23.10.2026	624.29 526.46	-2.18% -0.79%	2.37% 10.63%	47.17% 43.92%
DivDAX Deutschland	212.91 213.71	-0.8 -0.37%	17:50:00 23.10.2026	231.23 197.73	-2.19% -4.19%	-2.02% 5.88%	28.13% 13.51%
Dow Jones USA	52215.16 52867.98	-652.82 -1.23%	22:42:55 23.10.2026	54744.33 45057.28	0.52% 6.06%	7.92% 10.61%	57.55% 46.09%
Dow Jones Composite Average USA	16366.42 16560.58	-194.16 -1.17%	22:42:55 23.10.2026	17246.95 14169.43	-3.15% 2.23%	8.68% 12.63%	50.21% 37.33%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1131.63
1129.75

1.88
0.17%

18:05:02
23.10.2026

1147.35
916.79

3.82%
10.88%

16.95%
15.59%

56.79%
39.19%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4664.16
4656.1

8.06
0.17%

18:05:02
23.10.2026

4728.61
3692.57

4.56%
12.64%

19.68%
18.69%

69.93%
58.87%

AEX NR
Niederlande

3998.2
3991.34

6.86
0.17%

18:05:02
23.10.2026

4053.49
3172.22

4.5%
12.48%

19.42%
18.42%

68.8%
57.14%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

9371.48
9371.48

-80.8
-0.85%

16:00:15
16.10.2026

9452.2802
6643.3415

9.28%
28.91%

-
44.42%

95.75%
-

AMX
Niederlande

1072.41
1062.87

9.54
0.9%

18:05:02
23.10.2026

1141.02
848.58

-1.66%
6.17%

13.86%
17.06%

37.61%
0.28%

ASCX
Niederlande

1489.33
1491.37

-2.04
-0.14%

18:05:02
23.10.2026

1781.24
1469.81

-4.36%
-10.79%

-4.73%
-3.09%

28.64%
9.47%

ATX
Österreich

6270.26
6263.95

6.31
0.1%

17:50:01
23.10.2026

7012.13
4666.25

-2.88%
8.98%

17.16%
34.37%

106.86%
65.28%

ATX BI
Österreich

2345.17
2340.66

4.51
0.19%

17:50:01
23.10.2026

2547.12
1911.01

-0.08%
0.62%

6.11%
19.02%

59.08%
19.75%

ATX CPS
Österreich

4110.06
4180.63

-70.57
-1.69%

17:50:01
23.10.2026

4240.83
2681.36

26.33%
37.93%

43.34%
39.9%

19.79%
4.04%

ATX DVP
-

175.37
175.37

0
0%

09:00:24
23.10.2026

189.55
3.79

0.84%
106.12%

-
-7.48%

17.62%
92.04%

ATX FIN
Österreich

3771.26
3817.75

-46.49
-1.22%

17:50:01
23.10.2026

4363.39
2532.74

-5.78%
10.92%

17.11%
48.9%

237.21%
159.34%

ATX FND
Österreich

9238.79
9247.95

-9.16
-0.1%

17:50:01
23.10.2026

9967.92
7443.16

-2.92%
1.36%

10.02%
22.31%

64.2%
41.1%

ATX IGS
Österreich

2032.1
2031.99

0.11
0.01%

17:50:01
23.10.2026

2327.25
1842.16

-7.73%
-4.74%

-3.04%
5.68%

17.38%
-1.17%

ATX LV2
Österreich

4443.64
4443.88

-0.24
-0.01%

17:35:14
23.10.2026

5607.66
2506.78

-7.27%
17.25%

35.87%
77.26%

331.33%
174.12%

ATX LV4
Österreich

966.22
966.39

-0.17
-0.02%

17:35:14
23.10.2026

1575.58
363.56

-17.67%
26.44%

59.23%
165.77%

1112.47%
208.55%

ATX NTR EUR
Österreich

12739.03
12726.19

12.84
0.1%

17:50:01
23.10.2026

14246.24
9276.95

-2.86%
10.04%

19.73%
37.32%

127.02%
93.7%

ATX Prime
Österreich

3081.43
3079.68

1.75
0.06%

17:50:01
23.10.2026

3433.29
2331.75

-3.01%
8.17%

15.92%
32.15%

102.04%
61.31%

ATX TD
Österreich

2594.96
2582.37

12.59
0.49%

17:50:01
23.10.2026

2856.35
1879.92

-1.21%
11.61%

20.83%
38.04%

134.24%
77.7%

ATX TD NTR
Österreich

4480.92
4459.18

21.74
0.49%

17:50:01
23.10.2026

4932.28
3163.98

-1.2%
12.71%

23.97%
41.62%

161.53%
113.48%

ATX TD TR
Österreich

5301.54
5275.82

25.72
0.49%

17:50:01
23.10.2026

5835.56
3707.92

-1.19%
13.35%

25.16%
42.98%

171.68%
127.88%

ATX TR
Österreich

15754.07
15738.2

15.87
0.1%

17:50:01
23.10.2026

17618
11380.56

-2.85%
10.6%

20.7%
38.43%

135.03%
105.77%

ATX five
Österreich

3377.6
3367.26

10.34
0.31%

17:50:01
23.10.2026

3838.9
2465.7

-3.26%
11.08%

20.3%
36.98%

139.09%
94.4%

AXX
Großbritannien

746.67
750.93

-4.26
-0.57%

17:50:00
23.10.2026

837.43
693.87

-3.4%
-6.24%

-2.88%
-3.91%

10.06%
-39.25%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

691.02
691.02

-39.16
-5.36%

22:10:15
22.10.2026

986.0593
550.1046

10.29%
-11.83%

-1.43%
15.49%

204.79%
161.91%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2530.46
2587.93

-57.47
-2.22%

16:19:40
23.10.2026

2745.54
1971.65

1.51%
13.98%

17.26%
25.81%

111.48%
180.8%

BATX BAM
Bosnien und Herzegowina

941.56
934.72

6.84
0.73%

17:45:00
23.10.2026

1020.8
930.24

-3.05%
-5.86%

-3.96%
-3.34%

9.54%
2.16%

BATX EUR
Bosnien und Herzegowina

941.58
934.74

6.84
0.73%

17:45:00
23.10.2026

1020.81
930.26

-3.05%
-5.86%

-3.96%
-3.34%

9.54%
2.16%

BATX USD
Bosnien und Herzegowina

747.25
741.4

5.85
0.79%

17:45:00
23.10.2026

847.69
736.22

-4.54%
-9.9%

-8.06%
-6.85%

15.79%
-1.44%

BEL 20
Belgien

5781.8
5736.27

45.53
0.79%

18:05:02
23.10.2026

5905.83
4774.82

0.82%
8.22%

13.09%
15.77%

73.08%
37.02%

BEL 20 GR
Belgien

19796.17
19640.27

155.9
0.79%

18:05:02
23.10.2026

20216.79
15968.33

0.86%
10.79%

15.84%
19%

89.41%
59.85%

BEL 20 NR
Belgien

14309.19
14196.5

112.69
0.79%

18:05:02
23.10.2026

14614.1
11623.4

0.85%
10.02%

15.02%
18.02%

84.39%
52.69%

BEL Mid
Belgien

6399.16
6334.62

64.54
1.02%

18:05:02
23.10.2026

7135.78
6198.55

-2.33%
-2.5%

-1.77%
-1.8%

5.76%
-9.14%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

209595
208530

1065
0.51%

22:31:30
23.10.2026

213255
149375

-
-

28.08%
40.31%

81.47%
93.31%

BSX
Bermuda

3653.35
3653.35

0
0%

21:45:19
23.10.2026

3948.83
2760.72

-2.47%
3.18%

14.25%
31.49%

75.11%
35.06%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
3021.18

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

5060.32
5042.94

17.38
0.34%

17:45:00
23.10.2026

5042.94
3053.7

41.88%
48.11%

48.13%
63.17%

124.2%
194.41%

BTX USD
Bulgarien

4181.64
4164.86

16.78
0.4%

17:45:00
23.10.2026

4164.86
2587.4

39.7%
41.76%

41.79%
57.25%

137%
184.04%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1893.81
1893.81

0.66
0.03%

10:28:21
22.10.2026

1920.15
1337.97

9.09%
19.53%

31.91%
41.54%

60.55%
55.04%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1512.85
1521.09

-8.24
-0.54%

22:49:58
23.10.2026

1532.94
1260.63

1.54%
9.89%

9.12%
15.14%

39.65%
16.61%

Bahrain All Share
Bahrain

1851.61
1857.54

-5.92
-0.32%

12:02:08
22.10.2026

2084.507
1851.614

-5.86%
-4.21%

-10.42%
-7.08%

-4.43%
6.64%

Bloomberg Commodity Index
-

143.69
142.68

1.01
0.71%

22:30:30
23.10.2026

147.27
106.02

6.58%
5.55%

31.01%
34%

37.5%
35.81%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7782.82
7811.26

-28.44
-0.36%

18:05:02
23.10.2026

8755.03
7505.27

-7.04%
-4.6%

-5.03%
-5.38%

12.9%
15.94%

CAC 40 GR
Frankreich

25893.95
25988.57

-94.62
-0.36%

18:05:02
23.10.2026

29015.81
24247.31

-6.68%
-2.08%

-2.18%
-2.31%

24.38%
35.72%

CAC 40 NR
Frankreich

18990.8
19060.19

-69.39
-0.36%

18:05:02
23.10.2026

21300.97
17911.89

-6.77%
-2.71%

-2.89%
-3.07%

21.48%
30.62%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

8798.19
8831.49

-33.3
-0.38%

18:05:02
23.10.2026

9940.89
8576.15

-6.86%
-4.98%

-8.49%
-8.57%

6%
3.4%

CAC All Tradable
Frankreich

5785
5804.99

-19.99
-0.34%

18:05:02
23.10.2026

6486.16
5571.08

-6.87%
-4.5%

-4.78%
-5.06%

13.25%
12.15%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8413.01
8440.54

-27.53
-0.33%

18:05:02
23.10.2026

9434.6
8090.38

-6.8%
-4.23%

-4.67%
-4.97%

13.42%
14.11%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13176.57
13257.81

-81.24
-0.61%

18:05:02
23.10.2026

15791.23
12874.46

-8.25%
-9.65%

-6.6%
-7.35%

5.42%
-14.42%

CAC Mid & Small
Frankreich

13450.64
13544.35

-93.71
-0.69%

18:05:02
23.10.2026

16047.18
13147.26

-8.21%
-9.43%

-6.66%
-6.89%

10.68%
-12.47%

CAC Next 20
Frankreich

12184.16
12148.9

35.26
0.29%

18:05:02
23.10.2026

12973.63
11185.45

-2.68%
2.22%

1.58%
2.43%

22.25%
-7.25%

CAC Small
Frankreich

15426.83
15602.69

-175.86
-1.13%

18:05:02
23.10.2026

17989.83
15105.34

-8.07%
-8.08%

-7.24%
-3.9%

57.39%
5.63%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2128.14
2143.24

-15.1
-0.7%

17:50:00
23.10.2026

2259.05
1863.83

0.1%
3.08%

2.46%
4.21%

63.32%
44.41%

CDAX Kursindex
Deutschland

811.83
817.6

-5.77
-0.71%

17:50:00
23.10.2026

860.26
743.32

0.1%
1.15%

-0.18%
1.52%

50.56%
24.57%

CECE BNK EUR
-

3847.89
3930.26

-82.37
-2.1%

17:45:00
23.10.2026

4321.44
2943.46

-4.98%
2.92%

13.2%
30.73%

168.55%
141.83%

CECE EUR
-

3602.63
3648.85

-46.22
-1.27%

17:45:00
23.10.2026

3857.04
2767.79

-0.1%
7.1%

14.93%
30.16%

123.41%
102.56%

CECE EUR DVP
-

124.62
124.62

0
0%

09:00:24
23.10.2026

124.62
5.97

37.01%
1371.31%

-
0.02%

65.19%
202.92%

CECE FND EUR
-

3910.18
3946.52

-36.34
-0.92%

17:45:00
23.10.2026

4073.13
3092.22

1.8%
3.39%

15.36%
26.45%

107.21%
114.7%

CECE FND USD
-

4353.72
4391.64

-37.92
-0.86%

17:45:00
23.10.2026

4695.63
3555.69

0.23%
-1.05%

9.98%
21.86%

119.03%
107.14%

CECE HCA EUR
-

3839.63
3849.89

-10.26
-0.27%

17:45:00
23.10.2026

3965.57
3196.14

1%
0.23%

13.71%
17.79%

84.79%
44.29%

CECE INF EUR
-

1334.59
1344.62

-10.03
-0.75%

17:45:00
23.10.2026

1359.36
1035.14

1.81%
10.23%

23.55%
25.69%

95.54%
124.86%

CECE LV2 EUR
-

3622.92
3717.37

-94.45
-2.54%

17:45:00
23.10.2026

4154.02
2138.26

-0.03%
18.2%

33.16%
69.43%

420.14%
326.06%

CECE LV4 EUR
-

665.94
701.65

-35.71
-5.09%

17:45:00
23.10.2026

896.25
275.15

-3.35%
30.48%

52.22%
142.03%

1521.87%
491.63%

CECE MID EUR
-

5597.87
5662.79

-64.92
-1.15%

17:45:00
23.10.2026

5823.53
3922.19

0.41%
13.93%

30.79%
40.39%

168.54%
187.86%

CECE MID USD
-

4620.21
4671.09

-50.88
-1.09%

17:45:00
23.10.2026

4951.44
3323.14

-1.13%
9.05%

24.69%
35.29%

183.87%
177.72%

CECE NTR EUR
-

7002.56
7092.4

-89.84
-1.27%

17:45:00
23.10.2026

7469.19
5219.51

0.65%
10.17%

18.47%
34.16%

151.58%
147.71%

CECE NTR USD
-

7788.15
7883.51

-95.36
-1.21%

17:45:00
23.10.2026

8621.09
6023.71

-0.9%
5.45%

12.95%
29.29%

165.94%
138.98%

CECE OIL EUR
-

5262.94
5263.79

-0.85
-0.02%

17:45:00
23.10.2026

5428.53
3313.97

0.36%
19.41%

50.05%
58.61%

161.17%
185.05%

CECE TD EU
-

1096.35
1111.16

-14.81
-1.33%

17:45:00
23.10.2026

1172.61
817.26

1.75%
7.95%

19.74%
34.14%

129.53%
153.05%

CECE TD NTR EUR
-

2494.66
2528.36

-33.7
-1.33%

17:45:00
23.10.2026

2656.88
1760.44

3.48%
13.81%

26.5%
41.69%

174.4%
234.02%

CECE TD NTR USD
-

1937.43
1962.48

-25.05
-1.28%

17:45:00
23.10.2026

2130.78
1406.36

1.89%
8.93%

20.61%
36.55%

190.06%
222.26%

CECE TD TR EUR
-

3086.99
3128.7

-41.71
-1.33%

17:45:00
23.10.2026

3287.74
2152.13

3.89%
15.14%

28.03%
43.42%

185.25%
253.86%

CECE TD TR USD
-

2397.97
2428.97

-31
-1.28%

17:45:00
23.10.2026

2632.24
1719.64

2.29%
10.21%

22.06%
38.22%

201.53%
241.4%

CECE TD USD
-

851.38
862.39

-11.01
-1.28%

17:45:00
23.10.2026

943.97
652.82

0.19%
3.33%

14.16%
29.27%

142.63%
144.14%

CECE TEL EUR
-

1757.52
1772.92

-15.4
-0.87%

17:45:00
23.10.2026

1853.53
1187.24

0.2%
9.53%

37.89%
46.24%

195.46%
212.9%

CECE TR EUR
-

8074.08
8177.67

-103.59
-1.27%

17:45:00
23.10.2026

8611.2
5986.79

0.8%
10.7%

19.08%
34.86%

156.97%
156.53%

CECE USD
-

4036.86
4086.29

-49.43
-1.21%

17:45:00
23.10.2026

4486.45
3218.21

-1.64%
2.51%

9.58%
25.44%

136.16%
95.43%

CECETR USD
-

9047.29
9158.07

-110.78
-1.21%

17:45:00
23.10.2026

10008.08
6961.07

-0.75%
5.95%

13.54%
29.97%

171.63%
147.49%

CECExt EUR
-

2514.7
2544.19

-29.49
-1.16%

17:45:00
23.10.2026

2662.94
1918.02

-0.62%
7.76%

17.27%
31.11%

124.39%
111.05%

CECExt USD
-

2077.82
2100.97

-23.15
-1.1%

17:45:00
23.10.2026

2285.36
1644.49

-2.14%
3.14%

11.81%
26.35%

137.2%
103.62%

CEERIUS
-

4077.35
4101.41

-24.06
-0.59%

17:45:00
23.10.2026

4340.02
3061.2

-3.35%
3.45%

26.08%
32.99%

144.62%
131.6%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

573.53
574.86

-1.33
-0.23%

17:50:00
23.10.2026

669.94
566.32

-8.49%
-11.64%

-4.27%
-5.84%

7.78%
7.8%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

3301.06
3301.63

-0.57
-0.02%

17:45:00
23.10.2026

3327.97
2585.84

4.47%
19.48%

22.62%
22.03%

116.02%
157.13%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2717.87
2716.77

1.1
0.04%

17:45:00
23.10.2026

2744.92
2185.54

2.86%
14.35%

16.9%
17.6%

128.35%
148.07%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

3854.4
3854.4

-76.59
-1.95%

09:00:12
22.10.2026

4968.8931
3839.4455

-17.39%
-17.43%

-16.09%
-13.39%

16.11%
-20.85%

CSI 200
China

4923.36
4923.36

-107.17
-2.13%

12:12:53
22.10.2026

6557.11
5030.54

-13.03%
-19.22%

-14.6%
-

-
-

CSI 300
China

4036.3
4036.3

-75.64
-1.84%

09:00:14
22.10.2026

5064.2654
4022.8685

-14.63%
-15.67%

-14.44%
-12.38%

16.18%
-18.94%

CSI 500
China

6655.25
6655.25

-185.31
-2.71%

09:00:14
22.10.2026

9147.5592
6652.7758

-13.95%
-19.77%

-13.02%
-6.83%

25.8%
-6.32%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4482.44
4482.44

-94.89
-2.07%

09:00:14
22.10.2026

5727.1002
4471.322

-14.45%
-16.82%

-14.03%
-10.89%

18.71%
-15.88%

CTX CZK
Tschechien

2872.27
2914.85

-42.58
-1.46%

17:45:00
23.10.2026

3286.3
2718.7

-3.8%
-1.67%

-9.63%
3.25%

82.86%
79.51%

CTX EUR
Tschechien

3210.59
3267.59

-57
-1.74%

17:45:00
23.10.2026

3668.18
3034.69

-4.62%
-1.57%

-10.26%
3.11%

84.88%
89.71%

CTX USD
Tschechien

3597.15
3658.88

-61.73
-1.69%

17:45:00
23.10.2026

4374.96
3553.02

-6.09%
-5.79%

-14.45%
-0.64%

95.44%
83.03%

Classic All Share
Deutschland

12178.18
12243.6

-65.42
-0.53%

17:50:00
23.10.2026

13278.55
10687.85

-4.42%
1.44%

1.05%
6.04%

46.52%
7.77%

Classic All Share Kursindex
Deutschland

7022.2
7059.92

-37.72
-0.53%

17:50:00
23.10.2026

7608.48
6476.92

-4.42%
-0.48%

-1.64%
3.06%

34.43%
-6.5%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

25181.65
25371.75

-190.1
-0.75%

17:50:00
23.10.2026

26618.74
21863.81

0.33%
4.36%

2.62%
3.89%

69.23%
61.43%

DAX 20% Capped
Deutschland

2205.29
2221.94

-16.65
-0.75%

17:50:00
23.10.2026

2331.15
1924.77

0.33%
3.9%

2%
3.26%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9191.34
9260.73

-69.39
-0.75%

17:50:00
23.10.2026

9715.88
8166.01

0.33%
2.56%

-0.02%
1.21%

56.1%
39.44%

DAX Uncapped
Deutschland

1872.98
1886.02

-13.04
-0.69%

17:50:00
23.10.2026

2053.89
1706.22

-1.21%
-1.84%

-4.68%
-2.46%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

1023.4
1023.95

-0.55
-0.05%

22:30:00
23.10.2026

1046.67
888.72

5.72%
3.27%

9.99%
14.84%

52.53%
9.5%

DAXglobal BRIC Index Kursindex
Deutschland

437.96
438.19

-0.23
-0.05%

22:30:00
23.10.2026

447.94
395.55

4.77%
0.76%

6.97%
9.71%

31.57%
-15.64%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

631.99
627.69

4.3
0.69%

22:30:00
23.10.2026

849.92
621.81

-13.42%
-18.35%

-21.79%
-23.69%

16.84%
-12.85%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

91461.56
92079.87

-618.31
-0.67%

22:30:30
23.10.2026

92416.96
67678.5

15.88%
22.69%

28.41%
31.8%

-12.36%
-4.91%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1594.88
1605.84

-10.96
-0.68%

19:15:05
23.10.2026

1676.71
1376.49

0.89%
5.88%

4.07%
6.24%

58.25%
46.82%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

980.88
985.75

-4.87
-0.49%

19:15:05
23.10.2026

1037.57
892.6

-0.69%
2.08%

-1.9%
-1.75%

40.04%
19.47%

DAXplus Seasonal Strategy
Deutschland

138553.79
139599.71

-1045.92
-0.75%

17:50:00
23.10.2026

141437.86
118280.39

2.04%
6.14%

4.37%
5.66%

66.13%
88.54%

DAXsector All Automobile
Deutschland

182.65
184.94

-2.29
-1.24%

17:50:00
23.10.2026

256.43
175.76

-5.54%
-15.47%

-28.41%
-17.29%

-18.24%
-32.71%

DAXsector All Banks
Deutschland

165.43
165.24

0.19
0.11%

17:50:00
23.10.2026

200.08
132.5

-9.45%
9.91%

-2.59%
14.63%

246.81%
421.37%

DAXsector All Basic Resources
Deutschland

16.74
16.87

-0.13
-0.77%

17:50:00
23.10.2026

27.23
12.48

-23.98%
-24.22%

5.68%
27.49%

-94.82%
-94.94%

DAXsector All Chemicals
Deutschland

441.35
440.64

0.71
0.16%

17:50:00
23.10.2026

447.43
332.94

8.88%
6.71%

25.85%
22.43%

35.18%
27.18%

DAXsector All Construction
Deutschland

374
369.9

4.1
1.11%

17:50:00
23.10.2026

541.02
361.03

-14.2%
-19.62%

-25.08%
-14.68%

147.37%
201.56%

DAXsector All Consumer
Deutschland

270.92
272.1

-1.18
-0.43%

17:50:00
23.10.2026

290.55
222.01

-2.22%
18.07%

1.02%
-3.9%

-5.29%
-22.63%

DAXsector All Financial Services
Deutschland

226.92
228.62

-1.7
-0.74%

17:50:00
23.10.2026

230.35
192.74

5.57%
3.97%

13.78%
5.76%

53.02%
-6.83%

DAXsector All Food & Beverages
Deutschland

53.56
54.17

-0.61
-1.13%

17:50:00
23.10.2026

61.5
47.81

-3.69%
-4.93%

6.4%
5.37%

-29.92%
-26.06%

DAXsector All Industrial
Deutschland

591.45
596.54

-5.09
-0.85%

17:50:00
23.10.2026

693.44
551.3

-9.07%
-7.41%

-3.61%
-3.13%

112.71%
97.32%

DAXsector All Insurance
Deutschland

1055.43
1063.78

-8.35
-0.78%

17:50:00
23.10.2026

1080.54
844.45

3.43%
11.84%

13.09%
19.24%

98.82%
172.28%

DAXsector All Media
Deutschland

294.43
296.03

-1.6
-0.54%

17:50:00
23.10.2026

343.54
244.08

6.96%
5.81%

-9.2%
-13.82%

5.2%
-19.1%

DAXsector All Pharma & Healthcare
Deutschland

349.72
349.31

0.41
0.12%

17:50:00
23.10.2026

360.78
278.86

4.17%
18.83%

9.7%
15.26%

22.43%
-16.99%

DAXsector All Retail
Deutschland

81.07
80.85

0.22
0.27%

17:50:00
23.10.2026

84.91
55

0.9%
29.48%

7.33%
-2.52%

10.4%
-62.77%

DAXsector All Software
Deutschland

791.22
794.5

-3.28
-0.41%

17:50:00
23.10.2026

877.68
483.68

49.7%
46%

6.96%
-6.71%

65.88%
54.73%

DAXsector All Technology
Deutschland

361.41
370.02

-8.61
-2.33%

17:50:00
23.10.2026

658.78
233.71

-24.59%
-13.25%

27.48%
45.52%

43.91%
16.95%

DAXsector All Telecommunication
Deutschland

496.53
512.08

-15.55
-3.04%

17:50:00
23.10.2026

646.43
461.57

-3.78%
-8.13%

-6.4%
-9.67%

39.94%
71.44%

DAXsector All Transportation & Logistics
Deutschland

595.68
596

-0.32
-0.05%

17:50:00
23.10.2026

627.59
423.64

-2.47%
19.51%

18.66%
39.32%

51.16%
38.52%

DAXsector All Utilities
Deutschland

134.19
134.89

-0.7
-0.52%

17:50:00
23.10.2026

143.57
104.25

-5.64%
-3.12%

17.64%
26.82%

53.89%
51.66%

DAXsector Automobile
Deutschland

1549.53
1568.41

-18.88
-1.2%

17:50:00
23.10.2026

2164.64
1488.86

-5.39%
-15.41%

-28.05%
-16.91%

-16.52%
-22.87%

DAXsector Banks
Deutschland

328.16
328.13

0.03
0.01%

17:50:00
23.10.2026

413.2
268.21

-7.23%
7.26%

-9.76%
5.21%

229.54%
235.47%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4941.79
4933.62

8.17
0.17%

17:50:00
23.10.2026

5010.22
3726.29

8.98%
6.71%

25.89%
22.47%

37.03%
30.87%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1566.81
1573.57

-6.76
-0.43%

17:50:00
23.10.2026

1679.98
1283.08

-2.21%
18.17%

1.09%
-3.84%

-4.6%
-26.45%

DAXsector Financial Services
Deutschland

2740.64
2761.63

-20.99
-0.76%

17:50:00
23.10.2026

2778.88
2312.69

5.86%
4.25%

14.5%
6.41%

60.67%
-0.88%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

17590.63
17743.57

-152.94
-0.86%

17:50:00
23.10.2026

20628.61
16396.36

-9.05%
-7.37%

-3.63%
-3.16%

115.87%
107.45%

DAXsector Insurance
Deutschland

3445.27
3472.54

-27.27
-0.79%

17:50:00
23.10.2026

3527.13
2756.45

3.43%
11.84%

13.09%
19.25%

99.59%
171.13%

DAXsector Media
Deutschland

396.33
398.61

-2.28
-0.57%

17:50:00
23.10.2026

454.09
325.15

7.61%
6.7%

-8.25%
-12.17%

11.5%
-11.72%

DAXsector Pharma & Healthcare
Deutschland

4174.75
4169.83

4.92
0.12%

17:50:00
23.10.2026

4306.69
3328.75

4.17%
18.84%

9.7%
15.28%

12.55%
-19.73%

DAXsector Retail
Deutschland

292.35
291.46

0.89
0.31%

17:50:00
23.10.2026

306.07
197.81

0.96%
29.88%

7.38%
-2.46%

6.25%
-67.07%

DAXsector Software
Deutschland

63435.23
63699.38

-264.15
-0.41%

17:50:00
23.10.2026

70333.97
38701.47

49.94%
46.24%

7.07%
-6.65%

68.4%
65.38%

DAXsector Technology
Deutschland

2694.96
2759.89

-64.93
-2.35%

17:50:00
23.10.2026

4927.37
1735.93

-24.69%
-13.29%

27.81%
46.08%

63.24%
26.26%

DAXsector Telecommunication
Deutschland

508.82
524.76

-15.94
-3.04%

17:50:00
23.10.2026

662.43
472.99

-3.78%
-8.13%

-6.4%
-9.67%

38.92%
78.68%

DAXsector Transportation & Logistics
Deutschland

1965.39
1966.45

-1.06
-0.05%

17:50:00
23.10.2026

2070.67
1397.71

-2.47%
19.52%

18.66%
39.33%

61.15%
30.24%

DAXsector Utilities
Deutschland

2009.54
2020.56

-11.02
-0.55%

17:50:00
23.10.2026

2151.02
1552.93

-5.68%
-3.15%

17.96%
27.44%

78.27%
85.25%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

565.42
568.79

-3.37
-0.59%

17:50:00
23.10.2026

676.32
413.47

-3.06%
6.64%

22.62%
0.84%

107.76%
-16.59%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

763.59
768.14

-4.55
-0.59%

17:50:00
23.10.2026

910.87
555.11

-3.06%
7.27%

23.35%
1.44%

112.47%
-12.87%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

320.21
320.96

-0.75
-0.23%

17:50:00
23.10.2026

384.41
244.03

-3.5%
2.83%

19.27%
1.03%

91.24%
-27.02%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

411.19
412.14

-0.95
-0.23%

17:50:00
23.10.2026

491
310.85

-3.5%
3.66%

20.24%
1.84%

97.12%
-23.11%

DAXsubsector All Advertising (Kurs)
Deutschland

273.06
274.21

-1.15
-0.42%

17:50:00
23.10.2026

297.28
215.96

6.54%
3.09%

0.53%
-7.42%

-14.14%
-35.28%

DAXsubsector All Advertising (Perf.)
Deutschland

360.7
362.23

-1.53
-0.42%

17:50:00
23.10.2026

392.7
271.05

6.54%
8.5%

5.81%
-2.57%

-3.91%
-23.55%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

201.12
204.14

-3.02
-1.48%

17:50:00
23.10.2026

243.15
189.32

-7.56%
-2.7%

-9.83%
-0.69%

20.3%
-2.06%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

298.34
302.82

-4.48
-1.48%

17:50:00
23.10.2026

350.06
272.57

-7.55%
-0.17%

-7.09%
2.32%

32.74%
12.92%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

89.55
90.63

-1.08
-1.19%

17:50:00
23.10.2026

138.6
85.08

-5.16%
-20.61%

-35.39%
-24.86%

-37.07%
-54.32%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

176.66
178.8

-2.14
-1.2%

17:50:00
23.10.2026

257.03
167.85

-5.15%
-17.76%

-31.27%
-20.07%

-23.32%
-37.08%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

539.7
535.87

3.83
0.71%

17:50:00
23.10.2026

547.33
398.27

18.75%
25.08%

10.92%
7.4%

18.65%
-45.81%

DAXsubsector All Biotechnology (Perf.)
Deutschland

620.58
616.18

4.4
0.71%

17:50:00
23.10.2026

621.09
456.29

18.75%
25.54%

12.4%
8.83%

21.99%
-43.64%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

140.53
140.43

0.1
0.07%

17:50:00
23.10.2026

141.82
109.85

9.43%
3.65%

22.21%
18.53%

19.6%
-21.21%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

281.57
281.37

0.2
0.07%

17:50:00
23.10.2026

284.15
212.32

9.43%
7.44%

26.68%
22.87%

35.9%
-0.23%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

244.55
246.74

-2.19
-0.89%

17:50:00
23.10.2026

287.81
205.71

-8.92%
13.56%

-4.09%
-13.66%

-19.35%
-49.71%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

328.08
331.02

-2.94
-0.89%

17:50:00
23.10.2026

386.11
271.55

-8.92%
15.41%

-2.53%
-12.25%

-16.6%
-46.71%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

31.01
30.73

0.28
0.91%

17:50:00
23.10.2026

57.94
27.21

-16.89%
-36.93%

0.68%
-3.67%

49.88%
25.75%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

42.96
42.57

0.39
0.92%

17:50:00
23.10.2026

79.92
37.53

-16.89%
-36.67%

1.13%
-3.27%

53.21%
31.02%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

566.45
568.31

-1.86
-0.33%

17:50:00
23.10.2026

873.03
429.4

-20.03%
-23.13%

0.75%
28.23%

234.05%
340.37%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1012.49
1015.82

-3.33
-0.33%

17:50:00
23.10.2026

1558.82
756.37

-20.03%
-21.99%

2.24%
30.12%

264.77%
420.48%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

104.69
104.57

0.12
0.11%

17:50:00
23.10.2026

126.19
89.02

-9.45%
8.36%

-5.27%
10.07%

207.19%
330.12%

DAXsubsector All Credit Banks (Perf.)
Deutschland

159.71
159.52

0.19
0.12%

17:50:00
23.10.2026

192.5
132.06

-9.45%
9.92%

-2.58%
14.64%

247.72%
425.71%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

123.24
122.92

0.32
0.26%

17:50:00
23.10.2026

137.31
106.32

-2.54%
7.15%

1.4%
0.45%

40.05%
-16.83%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

216.59
216.04

0.55
0.25%

17:50:00
23.10.2026

241.2
179.8

-2.44%
11.35%

5.38%
4.42%

55.61%
0.75%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

26.96
26.87

0.09
0.33%

17:50:00
23.10.2026

30.05
20.26

12.05%
19.56%

0.37%
17.47%

-86.49%
-89.76%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

32.4
32.29

0.11
0.34%

17:50:00
23.10.2026

35.98
24.29

12.03%
19.82%

0.75%
17.9%

-85.98%
-89.16%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

182.86
179.25

3.61
2.01%

17:50:00
23.10.2026

200.53
147.24

2.71%
13.28%

-0.34%
-7.21%

41.18%
-14.48%

DAXsubsector All Health Care (Perf.)
Deutschland

249.27
244.35

4.92
2.01%

17:50:00
23.10.2026

265.45
200.71

2.71%
16.63%

2.63%
-4.44%

50.53%
-3.98%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

887.42
897.83

-10.41
-1.16%

17:50:00
23.10.2026

1157.32
832.35

-6.31%
0.44%

-14.75%
-18.1%

69.51%
82.85%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1230.19
1244.62

-14.43
-1.16%

17:50:00
23.10.2026

1577
1153.52

-6.31%
1.3%

-13.27%
-16.68%

78.29%
98.83%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.11
4.13

-0.02
-0.48%

17:50:00
23.10.2026

6.05
4.11

-14.91%
-20.35%

-28.15%
-28.77%

-9.87%
-47.1%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

5.96
5.99

-0.03
-0.5%

17:50:00
23.10.2026

8.49
5.96

-14.98%
-17.68%

-25.78%
-26.33%

-0.67%
-38.93%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

170.68
170.05

0.63
0.37%

17:50:00
23.10.2026

215.18
170.05

-8.97%
-13.6%

-16.64%
-15.89%

26.52%
-27.94%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

377.32
375.93

1.39
0.37%

17:50:00
23.10.2026

448.27
375.93

-4.54%
-8.31%

-11.53%
-9.68%

53.55%
-1.31%

DAXsubsector All IT-Services (Kurs)
Deutschland

569.1
562.61

6.49
1.15%

17:50:00
23.10.2026

643.27
435.09

9.7%
20.23%

-8.48%
0.69%

-2.99%
-46.01%

DAXsubsector All IT-Services (Perf.)
Deutschland

731.22
722.88

8.34
1.15%

17:50:00
23.10.2026

810.65
548.58

9.7%
22.52%

-6.68%
2.66%

2.6%
-41.29%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

157.3
156.65

0.65
0.41%

17:50:00
23.10.2026

192.14
152.25

-7.33%
-11.53%

-5.81%
-4.67%

-2.88%
-30.98%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

240.54
239.54

1
0.42%

17:50:00
23.10.2026

285.44
226.17

-7.33%
-8.93%

-3.04%
-1.87%

5.88%
-20.75%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

263.79
264.58

-0.79
-0.3%

17:50:00
23.10.2026

325.08
255.2

-4.16%
-5.52%

-11.61%
-9.88%

41.35%
-8.14%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

378.65
379.78

-1.13
-0.3%

17:50:00
23.10.2026

457.44
366.14

-4.16%
-3.62%

-9.81%
-8.05%

50.57%
2.57%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

384.63
387.52

-2.89
-0.75%

17:50:00
23.10.2026

469.53
328.65

-11.37%
-12.83%

3.02%
7.7%

166.81%
139.53%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

634.56
639.33

-4.77
-0.75%

17:50:00
23.10.2026

774.56
534.41

-11.38%
-12.82%

4.53%
9.27%

182.71%
166.69%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

162.24
164.05

-1.81
-1.1%

17:50:00
23.10.2026

165.96
96.8

15.39%
35.74%

33.71%
9.01%

79.97%
4.54%

DAXsubsector All Internet (Perf.)
Deutschland

205.92
208.22

-2.3
-1.1%

17:50:00
23.10.2026

210.65
122.86

15.39%
35.74%

33.71%
9.01%

82.99%
10.45%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

406.19
404.95

1.24
0.31%

17:50:00
23.10.2026

478.93
331.07

16.86%
16.14%

-4.58%
-15.19%

-16.74%
-40.91%

DAXsubsector All Medical Technology (Perf.)
Deutschland

534.53
532.9

1.63
0.31%

17:50:00
23.10.2026

615.43
434.98

16.86%
16.52%

-2.28%
-13.15%

-11.81%
-35.53%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

377.59
381.61

-4.02
-1.05%

17:50:00
23.10.2026

502.49
304.23

9.86%
6.24%

-19.39%
-22.9%

7.37%
-11.2%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

484.99
490.15

-5.16
-1.05%

17:50:00
23.10.2026

631.29
382.22

9.86%
8.62%

-17.59%
-21.12%

13.23%
-4.79%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

49.98
50.25

-0.27
-0.54%

17:50:00
23.10.2026

53.91
39.76

-5.68%
-4.07%

15.03%
24.24%

40.87%
27.99%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

110.01
110.61

-0.6
-0.54%

17:50:00
23.10.2026

116.82
85.35

-5.68%
-3.14%

17.92%
27.39%

55.07%
48.2%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

149.86
151.36

-1.5
-0.99%

17:50:00
23.10.2026

173.62
96.88

-2.45%
17.63%

16.21%
45.92%

5%
-18.27%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

221.71
223.93

-2.22
-0.99%

17:50:00
23.10.2026

256.86
142.25

-2.45%
18.52%

17.08%
47.02%

7.83%
-11.03%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

97.71
95.68

2.03
2.12%

17:50:00
23.10.2026

119.6
88.67

-0.92%
1.98%

-9.75%
-8.31%

-25.57%
-33.5%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

173.47
169.86

3.61
2.13%

17:50:00
23.10.2026

200.15
157.42

-0.92%
8.2%

-4.26%
-2.73%

-13.16%
-18.58%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

59.9
59.98

-0.08
-0.13%

17:50:00
23.10.2026

97.43
57.72

-17.19%
-25.9%

-27.6%
-36.72%

-21.57%
-64.4%

DAXsubsector All Real Estate (Perf.)
Deutschland

105
105.14

-0.14
-0.13%

17:50:00
23.10.2026

162.5
101.19

-17.19%
-22.12%

-23.91%
-33.49%

-12.28%
-58.01%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

46.82
47.77

-0.95
-1.99%

17:50:00
23.10.2026

63.88
32.92

-14.52%
-18.62%

14.31%
41.15%

37.91%
2.88%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

55.9
57.02

-1.12
-1.96%

17:50:00
23.10.2026

76.17
39.26

-14.47%
-18.51%

14.48%
41.34%

39.23%
5.27%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

273.81
273.02

0.79
0.29%

17:50:00
23.10.2026

286.49
183.6

0.76%
32.73%

7.97%
-2.12%

7.31%
-70.13%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

322.17
321.24

0.93
0.29%

17:50:00
23.10.2026

337.09
214.93

0.76%
33.41%

8.53%
-1.62%

8.42%
-69.75%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

96.81
96.62

0.19
0.2%

17:50:00
23.10.2026

113.3
90.2

3.6%
-6.01%

-7.24%
-14.55%

0.17%
-30.47%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

160.79
160.47

0.32
0.2%

17:50:00
23.10.2026

182.33
149.81

3.59%
-2.99%

-4.26%
-11.81%

7.83%
-21.03%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

332.71
336.26

-3.55
-1.06%

17:50:00
23.10.2026

336.26
223.84

17.8%
15.46%

37.48%
32.6%

102.43%
106.79%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

566.25
572.29

-6.04
-1.06%

17:50:00
23.10.2026

572.29
374.59

17.8%
17.43%

39.81%
34.85%

113.1%
126.47%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1266.09
1297.57

-31.48
-2.43%

17:50:00
23.10.2026

2304.61
824.4

-25%
-12.92%

27.38%
46.06%

59.33%
28.76%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1533.76
1571.9

-38.14
-2.43%

17:50:00
23.10.2026

2791.82
991.42

-25%
-12.89%

28.31%
47.14%

63.67%
35.1%

DAXsubsector All Software (Kurs)
Deutschland

677.51
680.56

-3.05
-0.45%

17:50:00
23.10.2026

767.86
409.73

51.62%
44.4%

5.41%
-8.66%

63.7%
56.75%

DAXsubsector All Software (Perf.)
Deutschland

899.23
903.27

-4.04
-0.45%

17:50:00
23.10.2026

1002.25
543.82

51.62%
46.83%

7.19%
-7.12%

70.03%
68.6%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

133.75
134.7

-0.95
-0.71%

17:50:00
23.10.2026

158.57
125.69

-3.84%
-8.06%

-5.31%
-10.84%

10.97%
-23.06%

DAXsubsector All Transportation Services (Perf.)
Deutschland

204.03
205.48

-1.45
-0.71%

17:50:00
23.10.2026

235.16
191.74

-3.84%
-5.42%

-2.6%
-8.29%

19.68%
-12.97%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

807.29
819.42

-12.13
-1.48%

17:50:00
23.10.2026

976.18
760.06

-7.58%
-2.72%

-9.84%
-0.7%

21.31%
-8.9%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1344.5
1364.72

-20.22
-1.48%

17:50:00
23.10.2026

1577.92
1228.57

-7.58%
-0.18%

-7.11%
2.31%

33.86%
6%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

226.33
228.96

-2.63
-1.15%

17:50:00
23.10.2026

349.17
214.5

-4.95%
-20.58%

-35.18%
-24.64%

-36.1%
-47.84%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

579.77
586.51

-6.74
-1.15%

17:50:00
23.10.2026

840.45
549.48

-4.94%
-17.82%

-31.02%
-19.8%

-21.98%
-26.74%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

729.98
724.8

5.18
0.71%

17:50:00
23.10.2026

740.19
538.57

18.77%
25.1%

10.95%
7.44%

15.66%
-40.18%

DAXsubsector Biotechnology (Perf.)
Deutschland

881.77
875.52

6.25
0.71%

17:50:00
23.10.2026

882.37
648.19

18.77%
25.56%

12.42%
8.87%

18.92%
-37.58%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

376.5
376.22

0.28
0.07%

17:50:00
23.10.2026

379.94
294.22

9.44%
3.64%

22.24%
18.56%

21.95%
-20.16%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

891.48
890.83

0.65
0.07%

17:50:00
23.10.2026

899.63
672.07

9.44%
7.44%

26.71%
22.89%

38.58%
1.25%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

591.15
596.46

-5.31
-0.89%

17:50:00
23.10.2026

695.77
497.24

-8.92%
13.57%

-4.1%
-13.66%

-17.99%
-48.48%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

829.07
836.52

-7.45
-0.89%

17:50:00
23.10.2026

975.81
686.2

-8.93%
15.41%

-2.54%
-12.26%

-15.2%
-45.42%

DAXsubsector Comm. Technology (Kurs)
Deutschland

100.25
99.58

0.67
0.67%

17:50:00
23.10.2026

239.61
80.11

-22.87%
-47.84%

5.54%
-3.88%

72.37%
20.32%

DAXsubsector Comm. Technology (Perf.)
Deutschland

125.68
124.83

0.85
0.68%

17:50:00
23.10.2026

300.23
100.38

-22.87%
-47.81%

5.59%
-3.83%

73.23%
24.17%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

290.23
289.5

0.73
0.25%

17:50:00
23.10.2026

325.23
245.42

-2.35%
9.01%

2.86%
2.27%

47.81%
-30.64%

DAXsubsector Diversified Financial (Perf.)
Deutschland

532.95
531.6

1.35
0.25%

17:50:00
23.10.2026

597.21
432.87

-2.35%
13.5%

7.08%
6.5%

64.35%
-17.92%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

42.95
42.8

0.15
0.35%

17:50:00
23.10.2026

47.86
32.26

12.05%
19.6%

0.4%
17.03%

-45.82%
-75.93%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

61.02
60.82

0.2
0.33%

17:50:00
23.10.2026

67.75
45.74

12.05%
19.86%

0.78%
17.48%

-43.18%
-73.73%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

484.97
475.37

9.6
2.02%

17:50:00
23.10.2026

531.8
390.46

2.71%
13.29%

-0.33%
-7.2%

36.88%
-14.39%

DAXsubsector Health Care (Perf.)
Deutschland

722.54
708.25

14.29
2.02%

17:50:00
23.10.2026

769.4
581.73

2.71%
16.64%

2.63%
-4.44%

45.88%
-3.83%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1465
1447.78

17.22
1.19%

17:50:00
23.10.2026

1642.02
1107.82

10.12%
21.27%

-7.94%
1.32%

-0.81%
-44.87%

DAXsubsector IT-Services (Perf.)
Deutschland

1918.32
1895.78

22.54
1.19%

17:50:00
23.10.2026

2110.13
1424.39

10.12%
23.5%

-6.2%
3.24%

4.77%
-39.97%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

356.97
355.49

1.48
0.42%

17:50:00
23.10.2026

436.24
344.86

-7.38%
-11.54%

-5.67%
-4.52%

-2.69%
-28.47%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

613.6
611.06

2.54
0.42%

17:50:00
23.10.2026

728.36
575.8

-7.38%
-8.93%

-2.89%
-1.7%

6.07%
-17.76%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

606.64
608.51

-1.87
-0.31%

17:50:00
23.10.2026

749
587.01

-4.19%
-5.63%

-11.8%
-9.99%

41.27%
-18.09%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

958
960.97

-2.97
-0.31%

17:50:00
23.10.2026

1159.7
926.85

-4.18%
-3.75%

-10.02%
-8.18%

50.67%
-8.2%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1065.76
1073.77

-8.01
-0.75%

17:50:00
23.10.2026

1300.97
910.53

-11.37%
-12.83%

3.03%
7.72%

169.06%
148.32%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1980.29
1995.17

-14.88
-0.75%

17:50:00
23.10.2026

2417.09
1667.51

-11.37%
-12.82%

4.54%
9.29%

185.18%
176.91%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

449.14
454.17

-5.03
-1.11%

17:50:00
23.10.2026

459.46
267.98

15.38%
35.74%

33.71%
9.01%

68.54%
-2.18%

DAXsubsector Internet (Perf.)
Deutschland

593.08
599.72

-6.64
-1.11%

17:50:00
23.10.2026

606.7
353.85

15.39%
35.74%

33.71%
9.01%

71.39%
3.94%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

975.05
972.07

2.98
0.31%

17:50:00
23.10.2026

1149.74
794.54

16.88%
16.17%

-4.59%
-15.19%

-15.8%
-44.52%

DAXsubsector Medical Technology (Perf.)
Deutschland

1357.51
1353.36

4.15
0.31%

17:50:00
23.10.2026

1563.02
1104.41

16.88%
16.55%

-2.29%
-13.15%

-10.81%
-39.6%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

184.55
185.56

-1.01
-0.54%

17:50:00
23.10.2026

199.09
146.73

-5.68%
-4.09%

15.05%
24.3%

60.52%
58.3%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

495.37
498.08

-2.71
-0.54%

17:50:00
23.10.2026

526.06
384.16

-5.68%
-3.15%

17.96%
27.45%

76.6%
85.82%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

255.78
258.34

-2.56
-0.99%

17:50:00
23.10.2026

296.33
165.33

-2.45%
17.64%

16.19%
45.94%

3.9%
-17.6%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

430.36
434.68

-4.32
-0.99%

17:50:00
23.10.2026

498.6
276.09

-2.45%
18.52%

17.07%
47.04%

6.7%
-10.2%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

155.7
155.92

-0.22
-0.14%

17:50:00
23.10.2026

257.68
149.75

-17.79%
-26.72%

-28.39%
-37.7%

-16.58%
-67.74%

DAXsubsector Real Estate (Perf.)
Deutschland

327.15
327.6

-0.45
-0.14%

17:50:00
23.10.2026

514.4
314.65

-17.79%
-22.87%

-24.63%
-34.43%

-6.21%
-60.74%

DAXsubsector Renewable Energies (Kurs)
Deutschland

268.96
274.77

-5.81
-2.11%

17:50:00
23.10.2026

366.77
178

-12.85%
-18.43%

16.78%
47.66%

60.15%
28.74%

DAXsubsector Renewable Energies (Perf.)
Deutschland

315.1
321.91

-6.81
-2.12%

17:50:00
23.10.2026

429.61
208.5

-12.85%
-18.41%

16.8%
47.68%

60.98%
30.45%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

632.23
630.36

1.87
0.3%

17:50:00
23.10.2026

661.43
423.52

0.77%
32.89%

8.1%
-1.93%

5.51%
-70.03%

DAXsubsector Retail, Internet (Perf.)
Deutschland

767.38
765.12

2.26
0.3%

17:50:00
23.10.2026

802.83
511.43

0.77%
33.57%

8.65%
-1.42%

6.6%
-69.68%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

152.71
152.09

0.62
0.41%

17:50:00
23.10.2026

182.28
141.15

4.35%
-5.83%

-8.59%
-16.22%

0.14%
-36.51%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

277.78
276.65

1.13
0.41%

17:50:00
23.10.2026

322.78
256.74

4.36%
-3.27%

-6.1%
-13.94%

5.98%
-28.95%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

849.87
871.01

-21.14
-2.43%

17:50:00
23.10.2026

1546.97
553.37

-25%
-12.92%

27.38%
46.07%

59.45%
25.4%

DAXsubsector Semiconductors (Perf.)
Deutschland

1028.11
1053.68

-25.57
-2.43%

17:50:00
23.10.2026

1871.4
664.55

-25%
-12.89%

28.32%
47.14%

63.87%
31.48%

DAXsubsector Software (Kurs)
Deutschland

1101.04
1106

-4.96
-0.45%

17:50:00
23.10.2026

1247.24
664.86

51.81%
44.6%

5.5%
-8.6%

65.32%
63.54%

DAXsubsector Software (Perf.)
Deutschland

1529.43
1536.32

-6.89
-0.45%

17:50:00
23.10.2026

1703.95
923.55

51.81%
47.03%

7.27%
-7.07%

71.69%
76.11%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

263.96
265.83

-1.87
-0.7%

17:50:00
23.10.2026

312.94
248.05

-3.84%
-8.05%

-5.31%
-10.84%

11.54%
-23.82%

DAXsubsector Transportation Services (Perf.)
Deutschland

474.11
477.47

-3.36
-0.7%

17:50:00
23.10.2026

546.45
445.54

-3.84%
-5.42%

-2.6%
-8.29%

20.29%
-13.07%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1723.68
1721.89

1.79
0.1%

17:50:00
23.10.2026

1768.32
1301.48

6.38%
4.37%

24.42%
22.66%

28.07%
8.65%

DAXsupersector Consumer Goods
Deutschland

713.57
720.32

-6.75
-0.94%

17:50:00
23.10.2026

885.19
679.27

-5.43%
-4.84%

-18.75%
-12.69%

-15.58%
-26.31%

DAXsupersector Consumer Services
Deutschland

363.94
363.6

0.34
0.09%

17:50:00
23.10.2026

383.41
257.74

2.21%
24.29%

3.73%
-4.64%

14.7%
-36.13%

DAXsupersector FIRE
Deutschland

1091.31
1098.43

-7.12
-0.65%

17:50:00
23.10.2026

1149.26
888.37

1.98%
9.86%

8.71%
14.21%

107.86%
85.49%

DAXsupersector Industrials
Deutschland

1323.95
1333.36

-9.41
-0.71%

17:50:00
23.10.2026

1531.26
1218.89

-8.66%
-5.78%

-2.9%
-0.56%

105.06%
86.97%

DAXsupersector Information Technology
Deutschland

2254.04
2274.13

-20.09
-0.88%

17:50:00
23.10.2026

2333.62
1568.68

21.48%
25.58%

10.29%
0.87%

40.86%
13.37%

DAXsupersector Pharma Healthcare
Deutschland

1388.37
1386.74

1.63
0.12%

17:50:00
23.10.2026

1432.25
1106.56

4.17%
18.84%

9.7%
15.28%

30.39%
-12.95%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

469.15
471.72

-2.57
-0.54%

17:50:00
23.10.2026

502.18
362.55

-5.68%
-3.15%

17.96%
27.44%

90.37%
41.22%

DBIX Deutsche Börse India Index Short EUR
Deutschland

49264.67
48057.36

1207.31
2.51%

22:30:30
23.10.2026

54264.79
36864.91

-3.46%
0.78%

19.89%
19.98%

6.52%
14.09%

DBIX India Index Kursindex
Deutschland

769.46
789.18

-19.72
-2.5%

22:30:00
23.10.2026

1024.23
698.37

3.75%
-1.38%

-17.19%
-17.06%

-1.01%
-11.88%

DBIX India Net
Indien

1046.16
1072.97

-26.81
-2.5%

22:30:00
23.10.2026

1371.45
949.51

4.01%
-0.17%

-15.92%
-15.59%

2.77%
-6.48%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

58.64
58.67

-0.03
-0.05%

22:49:03
23.10.2026

90.3
55.56

-19.05%
-25.22%

-24.07%
-32.49%

-11.3%
-66.17%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

592.32
594.52

-2.2
-0.37%

17:50:00
23.10.2026

624.29
526.46

-2.18%
-0.79%

2.37%
10.63%

47.17%
43.92%

DivDAX
Deutschland

212.91
213.71

-0.8
-0.37%

17:50:00
23.10.2026

231.23
197.73

-2.19%
-4.19%

-2.02%
5.88%

28.13%
13.51%

Dow Jones
USA

52215.16
52867.98

-652.82
-1.23%

22:42:55
23.10.2026

54744.33
45057.28

0.52%
6.06%

7.92%
10.61%

57.55%
46.09%

Dow Jones Composite Average
USA

16366.42
16560.58

-194.16
-1.17%

22:42:55
23.10.2026

17246.95
14169.43

-3.15%
2.23%

8.68%
12.63%

50.21%
37.33%

Dow Jones DJIA VIX
USA

17.19
16.49

0.7
4.25%

22:15:00
23.10.2026

42.71
4.14

11.62%
-7.23%

27.05%
19.96%

6.44%
12.06%

Dow Jones Transportation
USA

20041.91
20294.43

-252.52
-1.24%

22:42:55
23.10.2026

24825.7
15356.01

-10.83%
-4.07%

14.29%
29.68%

40.76%
26.25%

Dow Jones US Banks
USA

835.93
843.77

-7.84
-0.93%

23:44:54
23.10.2026

949.11
729.47

-8.35%
3.15%

-0.8%
9.11%

118.3%
34.26%

Dow Jones Utility Average
USA

1098.09
1105.1

-7.01
-0.63%

22:42:55
23.10.2026

1202.79
998.69

-6.36%
-4.93%

1.88%
-4.28%

34.03%
19.65%

E-Mobilität Wasserstoff Index
-

141.61
141.68

-0.07
-0.05%

18:29:54
23.10.2026

236.97
124.83

-13.82%
-21.55%

7.84%
-9.11%

-13.74%
-69.61%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

51052.26
52854.95

-1802.69
-3.41%

13:59:55
22.10.2026

56931.38
37687.04

-4.43%
-2.53%

24.83%
35.46%

126.17%
356.4%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.27
0.22

0.05
23.29%

21:50:00
23.10.2026

0.39
-0.27

285.71%
-18.18%

800%
22.73%

-
-

EU Short Term
-

0.38
0.23

0.15
66.52%

21:55:00
23.10.2026

0.99
-0.28

533.33%
3700%

533.33%
90%

-
-

EURO STOXX
-

641
642.84

-1.84
-0.29%

17:50:00
23.10.2026

692.33
571.67

-3.74%
1.83%

3.75%
7.1%

50.71%
36.96%

EURO STOXX 50
-

6068.22
6087.01

-18.79
-0.31%

17:50:00
23.10.2026

6577.2
5376.81

-3.39%
3.14%

3.72%
6.94%

49.27%
44.88%

EURO STOXX Auto & Parts
-

407.2
412.1

-4.9
-1.19%

18:37:33
23.10.2026

529
402.9

-2.86%
-8.51%

-22.17%
-16.51%

-26.41%
-36.39%

EURO STOXX Banks
-

276.32
276.23

0.09
0.03%

17:50:00
23.10.2026

325.31
223.32

-8.84%
7.9%

3.51%
22.66%

160.09%
158.17%

EURO STOXX Chemicals
-

1610.2
1608.6

1.6
0.1%

18:37:33
23.10.2026

1621.9
1312.7

2.84%
6.36%

19.24%
13.03%

20.2%
11.58%

EURO STOXX Health Care
-

866.6
862.4

4.2
0.49%

18:37:33
23.10.2026

937.4
761.4

3.36%
9.64%

-3.42%
-6.76%

12.69%
-5.81%

EURO STOXX Insurance
-

578.3
582.7

-4.4
-0.76%

18:37:33
23.10.2026

597.5
477.7

0.17%
10.4%

7.95%
14.27%

76.69%
96.57%

EURO STOXX Media
-

277.8
279.9

-2.1
-0.75%

18:38:08
23.10.2026

314.8
225

0.83%
2.77%

-8.32%
-11.75%

-8.1%
2.55%

EURO STOXX Oil & Gas
-

603.2
588.9

14.3
2.43%

18:37:33
23.10.2026

638.6
417.5

0.82%
-4.07%

34.85%
44.44%

71.51%
104.68%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1446.3
1469.3

-23
-1.57%

18:37:33
23.10.2026

1619.7
1101.8

-0.77%
11.55%

19.83%
20.17%

79.42%
52.07%

EURO STOXX Telecom
-

345.1
351.8

-6.7
-1.9%

18:37:33
23.10.2026

446.8
331.5

-6.45%
-12.57%

-0.4%
-3.47%

31.52%
22.46%

EURONEXT 100
-

1844.49
1844.41

0.08
0%

18:05:02
23.10.2026

1984.6
1658.14

-4%
2.28%

5.91%
7.58%

43.42%
38.86%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-1.54
26.56

-28.1
-105.79%

19:15:00
23.10.2026

52.21
-56.46

-
-

-
-117.8%

-131.3%
-

FAZ
-

3263.27
3286.1

-22.83
-0.69%

17:59:15
23.10.2026

3450.14
2941.66

0.64%
1.26%

0.15%
2.54%

45.88%
19.55%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10690.36
10725.03

-34.67
-0.32%

17:40:30
23.10.2026

10989.45
9423.9

-0.43%
3%

7.43%
10.83%

44.67%
48.01%

FTSE 250
Großbritannien

24237.39
24211.71

25.68
0.11%

17:35:30
23.10.2026

25134.76
20626.98

1.83%
7.33%

8.16%
7.58%

42.62%
5.65%

FTSE 350
Großbritannien

5823.51
5839.71

-16.2
-0.28%

17:40:30
23.10.2026

5969.24
5129.21

-0.18%
3.46%

7.5%
10.45%

44.63%
40.82%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5760.23
5776.13

-15.9
-0.28%

17:40:30
23.10.2026

5903.11
5073.83

-0.16%
3.49%

7.5%
10.44%

44.61%
39.88%

FTSE EUROTOP 100
-

4894.87
4910.1

-15.23
-0.31%

18:05:02
23.10.2026

5148.88
4294.77

-2.24%
4.73%

6.62%
10.65%

40.78%
42.55%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

48509.26
48383.66

125.6
0.26%

17:35:10
23.10.2026

54041.8
41616.11

-6.36%
1.79%

6.91%
14.18%

75.93%
80.9%

FTSE MIB Dividend Index
Italien

2113
2113

0
0%

18:06:54
22.10.2026

1974
1963

-0.94%
79.07%

79.07%
7.1%

58.04%
143.15%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3767.42
3770.12

-2.7
-0.07%

22:49:59
23.10.2026

3807.05
3176.42

2.79%
8.43%

7.01%
11.35%

47.04%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2608.33
2605.86

2.47
0.09%

17:50:00
23.10.2026

2712.12
2226.37

-1.21%
14.43%

-0.56%
6.03%

14.64%
-35.23%

GEX Kursindex
Deutschland

1853.15
1851.4

1.75
0.09%

17:50:00
23.10.2026

1926.9
1606.57

-1.21%
12.66%

-2.09%
4.39%

8.57%
-40.75%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3779.65
3775.21

4.44
0.12%

17:50:00
23.10.2026

4507.66
3058.84

-10.48%
9.69%

0.87%
18.06%

-5.45%
3.11%

General All Share Kursindex
Deutschland

2112.87
2110.39

2.48
0.12%

17:50:00
23.10.2026

2501.31
1810.02

-10.48%
9.35%

-1.63%
12.8%

-16.4%
-13.26%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13291.77
13391.8

-100.03
-0.75%

17:50:00
23.10.2026

14097.64
11558.54

-0.23%
3.96%

2.64%
4.39%

65.74%
52.82%

HDAX Hedged
Deutschland

845.96
852.19

-6.23
-0.73%

19:15:01
23.10.2026

892.91
742.91

0.28%
4.91%

4.54%
6.77%

76.28%
71.39%

HDAX Kursindex
Deutschland

5102.33
5140.73

-38.4
-0.75%

17:50:00
23.10.2026

5402.57
4633.74

-0.23%
2.16%

0.05%
1.76%

53%
32.54%

HTX EUR
Ungarn

11344.98
11359.73

-14.75
-0.13%

17:45:00
22.10.2026

12103.33
8034.81

2.04%
3.18%

31.03%
38.9%

138.88%
140.12%

HTX HUF
Ungarn

26951.12
26932.75

18.37
0.07%

17:45:00
22.10.2026

28435.44
20335.14

2.33%
3.6%

25.04%
30.84%

128.62%
140.13%

HTX USD
Ungarn

12703.53
12750.16

-46.63
-0.37%

17:45:00
22.10.2026

14038.62
9335.55

0.48%
-1.34%

25.35%
33.67%

152.37%
131.53%

Hang Seng
Hong Kong

23093.37
22934.68

158.69
0.69%

10:08:30
23.10.2026

28056.1
22518

-7.49%
-11.1%

-12.32%
-11.72%

35.91%
-11.63%

Hang Seng China Enterprise
Hong Kong

7756.25
7689.19

67.06
0.87%

10:08:30
23.10.2026

9645.9
7404.47

-6.22%
-11.62%

-15.41%
-17.17%

33.74%
-16.8%

IATX
Österreich

287.85
287.1

0.75
0.26%

17:50:01
23.10.2026

366.53
287.1

-7.62%
-10.71%

-10.29%
-20.47%

-3.35%
-27.6%

IBC
Venezuela

9501.02
9501.02

-222.75
-2.29%

19:03:30
22.10.2026

10443.73
1423.45

83.77%
62.82%

325.9%
482.4%

-84.41%
65.26%

IBEX 35
Spanien

18989.8
18913.5

76.3
0.4%

17:35:30
23.10.2026

20356.5
15723.9

-3.04%
7.34%

8.56%
19.72%

111.57%
112.87%

IBEX Medium
Spanien

17542.6
17600.8

-58.2
-0.33%

17:35:30
23.10.2026

19616.1
16667.4

-3.17%
-8.36%

-0.91%
-0.81%

40.3%
28.04%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

5439.26
5387.91

51.35
0.95%

11:00:04
23.10.2026

9174.47
4907.37

-12.22%
-23.71%

-37.82%
-34.24%

-20.09%
-17.91%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

28048.14
28087.26

-39.12
-0.14%

01:00:01
01.09.2026

55450.09
23149.7477

7.01%
5.39%

6.77%
24.15%

68%
91.76%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5763.74
5776.31

-12.57
-0.22%

01:00:01
01.09.2026

6061.75
4758.64

7.68%
5.65%

6.82%
24.07%

70.45%
92.74%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

14640.52
11555.3

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

367131.51
367131.51

1364.68
0.37%

19:57:12
17.09.2026

3.72%
-

14.91%
12.9%

13.29%
-11.51%

KOSPI
Korea, Republik

5533.77
5533.77

-201.89
-3.52%

08:32:40
22.10.2026

9385.59
3833.35

-22.03%
-14.55%

28.4%
43.9%

134.78%
83.2%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1045.84
1049.18

-3.34
-0.32%

17:53:00
23.10.2026

1172.12
889.57

1.24%
-9.57%

13.43%
17.57%

50.41%
33.88%

KTX USD
-

887.72
890.04

-2.32
-0.26%

17:53:00
23.10.2026

1045.19
782.69

-0.32%
-13.44%

8.14%
13.3%

59%
29.17%

L&S DAX Indikation
Deutschland

25150
25372

-222
-0.87%

22:58:16
23.10.2026

26616
21861.5

0.33%
3.77%

2.38%
3.91%

68.74%
60.72%

LDAX
Deutschland

25088.27
25330.74

-242.47
-0.96%

22:01:00
23.10.2026

26575.97
21778.78

0.17%
3.55%

2.2%
3.69%

68.52%
60.54%

LEVDAX
Deutschland

33295.49
33804.6

-509.11
-1.51%

19:15:00
23.10.2026

37462.31
25845.46

-0.35%
6.46%

0.96%
2.77%

143.3%
99.67%

LMDAX
Deutschland

29863.62
30199.41

-335.79
-1.11%

22:01:00
23.10.2026

33411.43
27122.6

-6.19%
-1.77%

-3.46%
-0.97%

22.59%
-14.33%

LSDAX
Deutschland

18053.36
18239.46

-186.1
-1.02%

22:01:00
23.10.2026

19211.24
15667.34

-0.44%
1.28%

4.28%
4.31%

46.8%
6.82%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

4008.66
4063.97

-55.31
-1.36%

22:01:00
23.10.2026

4254.58
3326.33

6.7%
9.05%

10.57%
7.65%

39.71%
4.61%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

25181.65
25371.75

-190.1
-0.75%

17:50:00
23.10.2026

26569.99
22300.75

0.33%
4.36%

2.62%
3.89%

69.23%
61.43%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

29876.31
30085.87

-209.56
-0.7%

17:50:00
23.10.2026

33547.52
26803.25

-6.54%
-1.24%

-3.56%
-1.37%

22.33%
-14.27%

MDAX Kursindex
Deutschland

14088.45
14187.27

-98.82
-0.7%

17:50:00
23.10.2026

15830.05
13295.58

-6.54%
-3.09%

-5.51%
-3.37%

14.87%
-22.79%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1578.04
1575.68

2.36
0.15%

23:40:09
23.10.2026

1802.77
1333.96

-3.07%
-1.99%

10.39%
13.58%

71.42%
21.64%

MSCI World
-

4873.47
4895.07

-21.6
-0.44%

22:21:00
23.10.2026

5044.15
4149.65

1.77%
5.19%

9.63%
11.49%

73.93%
54.23%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2848945.27
2859051.19

-10105.92
-0.35%

22:24:03
16.10.2026

7565866.26
2054364.59

-10.97%
-1.39%

-8.87%
43.2%

245.88%
3338.28%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

28957.53
28958.69

-1.16
0%

23:16:01
23.10.2026

31361.37
22841.42

2.95%
6.06%

14.88%
14.19%

96.38%
86.65%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

5261.14
5225.2

35.94
0.69%

23:16:00
23.10.2026

5568.58
4145.1

-1.75%
8.34%

14.1%
21.44%

84.85%
4.12%

NASDAQ Comp.
USA

25955.34
26008.86

-53.52
-0.21%

23:16:01
23.10.2026

27722.75
20690.25

3.92%
4.5%

11.7%
11.85%

97.53%
70.46%

NASDAQ Computer
USA

26960.71
26936.49

24.22
0.09%

23:16:00
23.10.2026

29635.88
19633.11

3.93%
8.71%

18.09%
18.5%

136.43%
141.34%

NASDAQ Financial 100
USA

7408.88
7440.55

-31.68
-0.43%

23:16:01
23.10.2026

7907.23
6451.85

0.73%
3.58%

0.39%
-0.73%

70.84%
8.94%

NASDAQ Fut.
USA

26068.5
26131.5

-63
-0.24%

22:01:41
23.10.2026

27767
22027.95

3.16%
-

11.51%
11.82%

97.47%
71.45%

NASDAQ Insurance
USA

16289.96
16459.16

-169.2
-1.03%

23:16:00
23.10.2026

16861.02
13580.06

1.26%
10.17%

6.32%
8.55%

38.07%
40.37%

NASDAQ Other Finance
USA

12804.04
12905.57

-101.53
-0.79%

23:16:00
23.10.2026

14852.89
11788.06

-1.5%
-3.74%

-5.38%
-12.32%

35.48%
1.96%

NASDAQ Telecommunications
USA

518.14
514.17

3.97
0.77%

23:16:00
23.10.2026

711.96
458.22

8.86%
-9.61%

2.06%
4.91%

28.27%
2.81%

NASDAQ Transportation
USA

7835.79
8014.74

-178.95
-2.23%

23:16:00
23.10.2026

9453.79
6450.51

-16.26%
-8.42%

3.12%
14.16%

37.27%
19.54%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4204.6
4200.82

3.78
0.09%

18:05:02
23.10.2026

4367.61
3557.65

-0.75%
2.52%

9.92%
12.09%

51.45%
19.17%

NIKKEI 225
Japan

62693.16
62907.84

-214.68
-0.34%

08:45:03
23.10.2026

72831.73
48235.3

-2.97%
4.99%

20.95%
27.17%

101.83%
119.2%

NSE 20
Kenia

4221.67
4221.67

-28.76
-0.68%

20:51:43
22.10.2026

5.96%
19%

34.26%
39.21%

183.87%
117.03%

NSE All Share Kenia
Kenia

238.13
238.13

-0.17
-0.07%

20:48:12
22.10.2026

2.32%
15.97%

26.08%
33.18%

157.22%
34.85%

NTX EUR
-

2553.29
2564.63

-11.34
-0.44%

17:50:00
23.10.2026

2709.52
1889.78

0.13%
9.53%

21.01%
35.11%

121.7%
95.4%

NYSE Arca Airline
USA

59.09
59.09

0.31
0.53%

22:00:15
22.10.2026

84.4976
56.8067

-12.39%
-4.57%

-17.08%
-6.09%

20.54%
-33.34%

NYSE Arca Biotechnology
USA

9492.99
9492.99

7.37
0.08%

22:00:15
22.10.2026

9584.6192
6463.4434

9.62%
33.83%

31.41%
44.35%

101.88%
67.61%

NYSE Arca China Index
USA

215.8
215.8

-1.8
-0.83%

22:02:15
22.10.2026

334.7673
210.03

-9.02%
-16.76%

-29.23%
-33.83%

4.42%
-26.3%

NYSE Arca Computer Hardware
USA

8404.63
8404.63

-258.2
-2.98%

22:04:15
22.10.2026

10077.1663
3427.8796

6.65%
51.93%

113.73%
125.46%

486.12%
503.67%

NYSE Arca Defense
USA

17519.62
17519.62

52.21
0.3%

22:02:30
22.10.2026

21439.081
16228.2723

-10.67%
-9%

-3.4%
-4.24%

87.72%
106.4%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

543.17
543.17

-17
-3.04%

22:04:30
22.10.2026

624.4296
429.2885

2.11%
-3.24%

10.87%
26.07%

91.84%
108.55%

NYSE Arca Networking
USA

3103.08
3103.08

-140.09
-4.32%

22:04:15
22.10.2026

3708.8617
1966.8899

-8.02%
1.87%

41.78%
40.77%

355.04%
276.14%

NYSE Arca Oil
USA

3372.35
3372.35

-38.51
-1.13%

22:03:45
22.10.2026

3489.5657
1816.9558

22.26%
36.11%

78.11%
77.42%

74.74%
175.13%

NYSE Arca Pharmaceutical
USA

1319.9
1319.9

24.77
1.91%

22:03:45
22.10.2026

1321.1459
981.4347

6.57%
20.06%

16.65%
31.44%

49.91%
73.23%

NYSE Arca Securities Broker/Dealer
USA

1163.93
1163.93

-9.19
-0.78%

22:01:45
22.10.2026

1278.9484
948.9952

-0.35%
6.27%

11.74%
12.72%

154.55%
131.14%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3266.91
3266.91

-48.39
-1.46%

22:00:45
28.08.2026

3533.0855
2260.7694

-2.89%
7.26%

25.19%
52.77%

63.58%
81.91%

NYSE Arca Tech 100
USA

10464.99
10464.99

-257.47
-2.4%

22:04:15
22.10.2026

11114.1128
7818.259

1.93%
9.52%

22.51%
22.55%

105.96%
88.63%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

24275.53
24275.53

22.41
0.09%

22:04:45
22.10.2026

24866.7499
20906.4448

1.68%
5.76%

9.18%
12.26%

62.42%
41.39%

NYSE Energy
-

21172.65
21172.65

-140.82
-0.66%

22:03:45
22.10.2026

21458.8818
13678.8767

11.6%
14.52%

46.04%
51.23%

54.56%
117.05%

NYSE Financial
-

15059.07
15059.07

88.15
0.59%

22:04:30
22.10.2026

15843.9215
12837.7367

-1.22%
7.6%

4.57%
11.13%

81.47%
41.13%

NYSE Health Care
-

30737.9
30737.9

474.64
1.57%

22:03:45
22.10.2026

30465.0195
24786.4443

8.63%
20.73%

13.79%
20.42%

35.2%
34.77%

NYSE International 100
USA

10852.16
10852.16

-139.08
-1.27%

22:04:45
22.10.2026

11355.7952
8991.2745

0.95%
4.61%

9.95%
16.52%

76.37%
65.11%

NYSE MKT Composite
USA

8361.01
8361.01

-229.33
-2.67%

22:10:15
22.10.2026

9303.6693
6737.4155

-0.74%
-5.88%

19.7%
18.49%

85.05%
136.62%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14218.5
14218.5

53.86
0.38%

22:04:30
22.10.2026

15205.1949
12858.127

4.74%
1.59%

6.5%
2.81%

79.99%
26.1%

NYSE US 100
USA

19925.57
19925.57

108.95
0.55%

22:04:15
22.10.2026

20283.8024
17532.0382

3%
8.38%

7.61%
10.47%

55.45%
39.47%

NYSE World Leaders
USA

15998.67
15998.67

-11.91
-0.07%

22:04:45
22.10.2026

16334.8843
13837.9192

2.3%
7.05%

8.46%
12.53%

62.14%
46.13%

NYSE World Leaders
-

1599.87
1599.87

-1.19
-0.07%

22:04:45
22.10.2026

1633.4884
1383.7919

2.3%
7.05%

8.46%
12.53%

62.14%
46.13%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

6992.35
7072.22

-79.87
-1.13%

23:16:00
23.10.2026

7410.97
5136.07

7.67%
18.53%

22.53%
34.76%

83.92%
40.01%

Nasdaq Industrial
USA

12599.6
12723.92

-124.32
-0.98%

23:16:00
23.10.2026

13436.2
11629.69

3.93%
-3.2%

1.39%
-0.78%

52.14%
8.86%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

830.13
835.99

-5.86
-0.7%

08:45:03
23.10.2026

884.71
684.46

-1.21%
5.57%

12.01%
18.57%

75%
98.48%

OBX
Norwegen

2017.86
2000.79

17.07
0.85%

18:05:02
23.10.2026

2055.45
1489.69

3.63%
4.06%

25.29%
28.96%

72.85%
86.71%

OMRX Total Bond Index
Schweden

6726.75
6722.25

4.5
0.07%

16:21:00
23.10.2026

7508.73
6280.48

-0.1%
0.08%

0.49%
0.07%

10.91%
2.68%

OMRX Total Market Index
Schweden

6284.88
6281.1

3.78
0.06%

16:21:00
23.10.2026

6946.72
5905.48

-0.05%
0.16%

0.57%
0.2%

10.82%
3.26%

OMX AFV Generalindex
Schweden

1076.07
1073.95

2.12
0.2%

17:35:00
23.10.2026

1127.72
941.05

-0.26%
2.13%

6.26%
7.07%

45.68%
13.3%

OMX Baltic 10
-

321.84
322.76

-0.92
-0.28%

14:05:00
23.10.2026

323.95
290.13

2.45%
1.57%

2.91%
10.21%

14.81%
0.33%

OMX Copenhagen PI
Dänemark

1311.94
1319.82

-7.89
-0.6%

17:05:00
23.10.2026

1427.54
1114.31

-0.08%
7.96%

0.02%
3.91%

-13.62%
-9.89%

OMX Helkinski PI
Finnland

12904.31
12948.97

-44.66
-0.34%

16:35:00
23.10.2026

14660.81
11362.81

-1.83%
-3.17%

3.92%
10.05%

42.28%
0.42%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3133.77
3158.65

-24.88
-0.79%

18:35:00
23.10.2026

3493.26
2997.19

0.2%
-3.6%

-4.58%
-3.46%

28.92%
-17.04%

OMX Iceland 6 PI ISK
Island

2492.15
2508.31

-16.16
-0.64%

18:35:00
23.10.2026

2953.19
2448.67

-4.42%
-8.56%

-11.7%
-7.92%

19.55%
-24.57%

OMX Iceland All-Share
Island

1967.1
1981.54

-14.44
-0.73%

18:35:00
23.10.2026

2321.49
1929.14

-2.39%
-5.46%

-9.08%
-8.21%

8.31%
-22.83%

OMX Nordic 40
Island

2574.36
2574.64

-0.28
-0.01%

17:35:09
23.10.2026

2759.54
2287.9

-3.63%
-0.37%

2.07%
7.01%

14.26%
6.85%

OMX STOCKHOLM 30 GI
Schweden

658.15
655.47

2.68
0.41%

17:35:00
23.10.2026

692.73
537.25

-0.48%
3.29%

12.88%
16.9%

66.93%
58.5%

OMXC20
Dänemark

1563.39
1577.73

-14.34
-0.91%

17:05:00
23.10.2026

1800.63
1325.41

-3.07%
6.68%

-3.32%
0.02%

-26.78%
-14.54%

OMXH25
Finnland

6177.34
6200.85

-23.52
-0.38%

16:35:00
23.10.2026

6663.46
5223.23

-0.37%
-0.81%

7.68%
14.46%

53.15%
12.49%

OMXR
Lettland

978.91
967.02

11.89
1.23%

14:05:00
23.10.2026

983.38
871.13

7.49%
10.14%

5.55%
7.47%

-30.3%
-24.12%

OMXS PI
Schweden

1106.54
1104.22

2.33
0.21%

17:35:00
23.10.2026

1158.96
967.94

-0.2%
2.16%

6.21%
7.06%

45.34%
13.29%

OMXS30
Schweden

3175.7
3162.78

12.92
0.41%

17:35:00
23.10.2026

3349.5
2655.36

-0.75%
2.41%

10.22%
13.95%

53.11%
36.29%

OMXS60PI
Schweden

353.82
352.96

0.87
0.25%

17:35:00
23.10.2026

370.89
301.17

-0.46%
2.76%

9.08%
11.54%

50.12%
27.07%

OMXSLCPI
Schweden

316.45
315.69

0.77
0.24%

17:35:00
23.10.2026

331.2
276.02

-0.15%
2.49%

6.78%
7.83%

45.44%
14.56%

OMXSMCPI
Schweden

1701.73
1705.94

-4.21
-0.25%

17:35:00
23.10.2026

1821.5
1545.68

-0.21%
-1.77%

-1.96%
-4.27%

46.46%
-2.52%

OMXSSCPI
Schweden

1142.49
1151.42

-8.93
-0.78%

17:35:00
23.10.2026

1659.8
1115.37

-7.87%
-12.96%

-8.11%
-4.41%

11.08%
-24.52%

OMXT
Estland

2270.71
2278.07

-7.36
-0.32%

14:05:00
23.10.2026

2288.53
1884.45

5.73%
7.51%

10.34%
19.73%

26.05%
16.89%

OMXV
Litauen

1501.71
1506.08

-4.36
-0.29%

14:05:00
23.10.2026

1516.9
1256.57

-0.52%
4.38%

10.45%
19.06%

59.3%
57.61%

OSEBX
Norwegen

2101.12
2085.66

15.46
0.74%

18:05:02
23.10.2026

2136.94
1569.21

4.66%
5.36%

23.82%
27.9%

66.12%
72.92%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9244.62
9237.82

6.8
0.07%

18:05:02
23.10.2026

9759.12
7975.15

0.32%
1.32%

10.05%
10.46%

52.66%
61.15%

PTX EUR
Polen

2058.26
2079.39

-21.13
-1.02%

17:45:00
23.10.2026

2125.15
1457.31

6.69%
13.66%

23.93%
37.84%

114.43%
90.16%

PTX PLN
Polen

3322.63
3338.23

-15.6
-0.47%

17:45:00
23.10.2026

3397.27
2269.24

8.81%
17.92%

29.52%
42.83%

111.32%
81.34%

PTX USD
Polen

2306.07
2328.4

-22.33
-0.96%

17:45:00
23.10.2026

2455.77
1685.51

5.05%
8.79%

18.16%
32.84%

126.67%
83.46%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

327.55
333.96

-6.41
-1.92%

23:16:16
23.10.2026

472.08
264.8

4.69%
-14.41%

-4.39%
14.69%

183.05%
139.61%

Philadelphia Semi.
USA

10779.46
10731.98

47.49
0.44%

23:16:16
23.10.2026

14655.29
6160.04

-8.79%
2.53%

46.31%
54.5%

222.36%
217.75%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9683.8
9755.55

-71.75
-0.74%

17:50:00
23.10.2026

10268.68
8433.55

-0.27%
3.85%

2.2%
3.55%

63.44%
49.3%

Prime All Share Kursindex
Deutschland

5007.77
5044.88

-37.11
-0.74%

17:50:00
23.10.2026

5301.43
4555.38

-0.27%
2.03%

-0.38%
0.94%

51.05%
29.6%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17875.24
17979.2

-103.96
-0.58%

17:59:50
23.10.2026

18367.63
15449.95

2.48%
5.83%

5.92%
8.84%

23.99%
1.91%

QIX Dividenden Europa
Deutschland

18928.89
18938.51

-9.62
-0.05%

22:29:59
23.10.2026

19355.3
16235.17

2.98%
7.26%

11.5%
12.42%

56.87%
46.6%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

41696.68
42120.44

-423.76
-1.01%

17:45:00
23.10.2026

44643.61
28145.09

-5.4%
13.22%

33.45%
47.72%

133.06%
166.95%

ROTX RON
Rumänien

78605.35
79397.54

-792.19
-1%

17:45:00
23.10.2026

82418.5
50442.92

-3.31%
18.95%

40.23%
55.4%

151.1%
188.55%

ROTX RON
Rumänien

78605.35
79397.54

-792.19
-1%

17:45:00
23.10.2026

82418.5
50442.92

-3.31%
18.95%

40.23%
55.4%

151.1%
188.55%

ROTX USD
Rumänien

51619.26
52113.83

-494.57
-0.95%

17:45:00
23.10.2026

57448.86
35937.58

-6.86%
8.36%

27.74%
42.36%

146.36%
157.54%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2788.7
2784.5

-3.9
-0.14%

22:59:58
23.10.2026

3072.7
2309.7

-5.28%
-0.29%

10.59%
10.61%

65.31%
21.76%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3777.59
3796.17

-18.58
-0.49%

22:38:20
23.10.2026

3914.19
3074

3.88%
7.08%

10.18%
11.25%

88.23%
80.69%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1713.91
1713.91

-19.83
-1.14%

22:03:45
22.10.2026

1755.34
1420.96

2.88%
7.27%

11.64%
13.63%

79.47%
64.21%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7623.68
7663.43

-39.75
-0.52%

22:38:21
23.10.2026

7844.52
6316.91

2.86%
6.4%

11.16%
12.25%

79.48%
66.95%

S&P 500 3M VIX
USA

20.48
20.12

0.36
1.79%

22:15:01
23.10.2026

29.27
17.42

-0.15%
-3.85%

13.65%
6.67%

1.34%
4.7%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

35973.45
35973.45

-351.54
-0.97%

22:40:37
22.10.2026

37069.11
29530.92

1.71%
6.1%

12.83%
18.52%

89.47%
69.01%

S&P/TSX 60
Kanada

2141.35
2141.35

-13.3
-0.62%

22:40:37
22.10.2026

2173.87
1742.45

2.7%
8.41%

14.48%
19.65%

87.65%
67.65%

S&P/TSX 60 Capped
Kanada

2367.9
2367.9

-14.71
-0.62%

22:40:37
22.10.2026

2403.87
1926.8

2.7%
8.41%

14.48%
19.65%

87.65%
67.65%

S&P/TSX 60 Equal Weight Index
Kanada

346.59
346.59

1.88
0.55%

22:40:38
22.10.2026

351.29
293.43

3%
6.07%

11.29%
15.44%

77.14%
70.4%

S&P/TSX 60 Shariah
Kanada

334.69
334.69

-6
-1.76%

22:40:37
22.10.2026

344.2
258.84

13.01%
8.39%

19.66%
25.51%

91.35%
63.89%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

41677.89
41677.89

-407.29
-0.97%

22:40:37
22.10.2026

42947.3
34213.75

1.71%
6.1%

12.83%
18.52%

89.47%
69.01%

S&P/TSX Completion Index
Kanada

2218.68
2218.68

-55.81
-2.45%

22:40:37
22.10.2026

2445.21
1893.25

-2.34%
-2.83%

6.23%
13.68%

96.26%
74.59%

S&P/TSX Composite Dividend Index
Kanada

277.68
277.68

-1.25
-0.45%

22:40:37
22.10.2026

285.66
226.3

0.06%
5.7%

13.96%
20.52%

81.37%
70.66%

S&P/TSX Composite Equal Weight Index
Kanada

289.92
289.92

-3.49
-1.19%

22:40:38
22.10.2026

309.42
237.63

0.76%
1.64%

11.14%
18.37%

97.37%
73.14%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1378.93
1378.93

-30.68
-2.18%

22:40:37
22.10.2026

1496.55
1061.21

-0.79%
-2%

14.48%
23.34%

111.98%
69.83%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

824.43
825.15

-0.72
-0.09%

17:50:01
23.10.2026

1135.15
738.25

3.24%
-9.19%

-17%
-27.37%

-53.74%
-49.46%

SATX2
-

14.25
14.25

0
0%

17:35:14
23.10.2026

28.54
11.47

5.32%
-19.72%

-34.3%
-50.07%

-81.86%
-80.96%

SAX
Slowakei

320.3
318.28

2.02
0.63%

17:00:50
23.10.2026

356.17
264.59

-5.28%
1.69%

8.95%
20.26%

-3.13%
-18.88%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5903.1
5923.14

-20.04
-0.34%

18:05:02
23.10.2026

6618.08
5682.4

-6.86%
-4.48%

-4.76%
-5.07%

13.04%
12.34%

SBF 120 Gross
Frankreich

17499.39
17558.8

-59.41
-0.34%

18:05:02
23.10.2026

19548.36
16354.98

-6.51%
-1.93%

-1.86%
-1.95%

24.64%
31.58%

SBF 120 Net
Frankreich

13325.27
13370.51

-45.24
-0.34%

18:05:02
23.10.2026

14898.78
12544.41

-6.6%
-2.57%

-2.58%
-2.72%

21.71%
26.62%

SBI
Schweiz

137.91
138.04

-0.13
-0.09%

17:00:22
23.10.2026

140.39
136.22

0.23%
-0.24%

-0.58%
-1.42%

8.05%
-0.63%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

382.77
377.94

4.83
1.28%

17:45:00
23.10.2026

513.79
358.71

-0.3%
-8.95%

-15.96%
-25.5%

-58.52%
-61.51%

SCECE2 EUR
-

18.45
17.99

0.46
2.56%

17:45:00
23.10.2026

35.21
16.3

-1.81%
-19.11%

-32.81%
-47.6%

-85.73%
-89.54%

SDAX
Deutschland

18106.58
18198.6

-92.02
-0.51%

17:50:00
23.10.2026

19325.96
15592.82

-0.67%
2.14%

4.33%
4.23%

46.83%
7.2%

SDAX Kursindex
Deutschland

7498.48
7536.59

-38.11
-0.51%

17:50:00
23.10.2026

8024.69
6641

-0.67%
0.45%

2.52%
2.38%

37.75%
-3.81%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

73249.39
73249.39

-460.3
-0.62%

15:05:40
22.10.2026

86159.02
71292.88

-4.11%
-5.68%

-14.59%
-13.37%

13.44%
20.15%

SETX EUR
-

4076.83
4091.77

-14.94
-0.37%

17:45:00
23.10.2026

4144.44
2968.85

-0.85%
13.2%

31.3%
35.67%

140.19%
168.3%

SETX USD
-

3367.15
3377.53

-10.38
-0.31%

17:45:00
23.10.2026

3549.4
2512.23

-2.38%
8.35%

25.19%
30.74%

153.9%
158.85%

SLI
Schweiz

2325.3
2329.98

-4.68
-0.2%

17:30:11
23.10.2026

2352.31
1915.56

2.13%
10.43%

8.1%
13.57%

43.11%
18.85%

SMI
Schweiz

14462.36
14547.97

-85.61
-0.59%

17:30:11
23.10.2026

14669.51
12053.51

0.94%
9.82%

9.17%
15.07%

39.37%
19.89%

SMI Equal Weight
Schweiz

396.63
396

0.63
0.16%

17:30:11
23.10.2026

397.61
341.61

4.07%
10.91%

10.22%
13.23%

55.51%
34.93%

SMI Expanded
Schweiz

1976.85
1986.98

-10.14
-0.51%

17:30:11
23.10.2026

2007.44
1659.95

1.21%
9.22%

8.51%
14.28%

36.92%
14.14%

SMI in EUR
Schweiz

15655.29
15773.58

-118.29
-0.75%

17:30:11
23.10.2026

15823.55
13006.96

1.61%
9.39%

9.71%
15.23%

42.82%
-

SMIM
Schweiz

3156.54
3158.54

-2
-0.06%

17:30:11
23.10.2026

3239.35
2756.62

2.5%
6.09%

5.02%
10.13%

32.93%
-5.61%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

20387.91
20490.79

-102.88
-0.5%

17:40:00
23.10.2026

20636.94
16780.63

1.59%
9.63%

11.76%
17.52%

49.87%
31.23%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6632.86
6644.07

-11.21
-0.17%

17:40:00
23.10.2026

6741.21
5656.7

3.19%
7.19%

8.91%
13.51%

44.93%
10.38%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5594.05
5613.48

-19.43
-0.35%

17:40:00
23.10.2026

5656.23
4841

3.41%
5.81%

7.66%
10.77%

45.85%
14.01%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

394.56
394.56

0
0%

17:45:00
23.10.2026

398.35
322.11

17.19%
18.26%

12.07%
14.53%

28.68%
46.27%

SRX RSD
-

586.05
586.05

0
0%

17:45:00
23.10.2026

590.88
477.86

17.33%
18.35%

12.26%
14.79%

29.04%
46.2%

SRX USD
-

337.45
337.26

0.19
0.06%

17:45:00
23.10.2026

354.9
280.48

15.39%
13.19%

7.27%
10.38%

36.02%
41.12%

SSE 100
China

5291.38
5291.38

-137.84
-2.54%

09:00:12
22.10.2026

6772.0529
5279.4596

-10.36%
-14.07%

-13.86%
-10.66%

3.66%
-32.67%

SSE 180
China

8972.53
8972.53

-110.81
-1.22%

09:00:12
22.10.2026

10571.2289
8928.3163

-9.75%
-10.54%

-12.17%
-10.99%

18.83%
-12.55%

SSE 380
China

6035.12
6035.12

-158.1
-2.55%

09:00:12
22.10.2026

7753.5361
6029.8056

-11.47%
-15.81%

-10.05%
-5.9%

18.94%
-7.33%

SSE 50
China

2724.81
2724.81

-22.24
-0.81%

09:00:12
22.10.2026

3177.7353
2709.8707

-8.53%
-6.94%

-12.1%
-9.98%

14.97%
-17.74%

STOXX 50
-

5320.47
5348.11

-27.64
-0.52%

17:50:00
23.10.2026

5572.96
4671.82

-2%
5.22%

7.33%
11.22%

38.42%
46.18%

STOXX Americas 600
-

2051.55
2061.93

-10.38
-0.5%

22:30:00
23.10.2026

2108.39
1663.9

4.4%
11.36%

16.81%
16.1%

70.34%
67.89%

STOXX Asia/Pacific 50
-

2160.44
2167.46

-7.02
-0.32%

17:50:00
23.10.2026

2268.6
1830.76

3.42%
6.65%

14.1%
13.24%

49.66%
37.42%

STOXX Asia/Pacific 600
-

293.15
293.95

-0.8
-0.27%

17:50:00
23.10.2026

304.92
242.86

3.03%
8.94%

17.04%
17.29%

49.76%
34.01%

STOXX EU Enlarged 15
-

3018.79
3047.08

-28.29
-0.93%

17:50:00
23.10.2026

3170.35
2174.49

2.54%
10.89%

23.13%
37.68%

119.74%
90.41%

STOXX EU600 Health Care
-

1202.6
1205.2

-2.6
-0.22%

18:37:38
23.10.2026

1228.4
1064

4.35%
9.57%

5.81%
9%

15.71%
16.32%

STOXX Eastern Europe 300
-

106.49
107.9

-1.41
-1.31%

17:50:00
23.10.2026

118.79
89.2

-6.18%
-0.62%

11.15%
17.96%

60.38%
-25.82%

STOXX Global 150
-

10790.2
10854.52

-64.32
-0.59%

22:30:00
23.10.2026

11100.47
8921.09

4.82%
10.09%

13.26%
13.75%

67.28%
74.86%

STOXX Global 1800
-

1054.38
1059.14

-4.76
-0.45%

22:30:00
23.10.2026

1080.35
879.57

3.31%
9.9%

15.1%
15.29%

63.71%
57.6%

STOXX Nordic
-

1038.63
1038.74

-0.11
-0.01%

17:50:00
23.10.2026

1087.75
900

-0.55%
1.89%

5.7%
9.48%

23.89%
2.54%

STOXX Nordic 30
-

15352.95
15324.04

28.91
0.19%

17:50:00
23.10.2026

16213.53
13344.6

-1.59%
1.8%

4.78%
10.67%

31.24%
6.68%

STOXX North America 50
-

19293.46
19422.09

-128.63
-0.66%

22:30:00
23.10.2026

19919.86
15614.55

6.51%
11.16%

13.9%
14.05%

78.7%
88.69%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4458.93

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
7164.26

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3261.31
3254.36

6.95
0.21%

17:35:31
23.10.2026

3479.6
3148.09

-3.4%
-5.56%

-1.04%
2.69%

41.35%
22.41%

SXI Swiss Real Estate
Schweiz

3485.44
3478.29

7.15
0.21%

17:30:11
23.10.2026

3764.13
3359.37

-3.27%
-6.1%

-0.26%
2.85%

42.77%
23.87%

Scale 30
Deutschland

1106.02
1098.04

7.98
0.73%

17:50:00
23.10.2026

1349.8
995.51

-7.51%
-10.38%

4.23%
0.6%

20.47%
-34.22%

Scale 30 (Kursindex)
Deutschland

963.82
956.87

6.95
0.73%

17:50:00
23.10.2026

1187.69
883.2

-7.73%
-11.72%

2.38%
-1.19%

13.8%
-39.24%

Scale All Share
Deutschland

1374.07
1363.41

10.66
0.78%

17:50:00
23.10.2026

1756.41
1284.61

-9.75%
-13.28%

0%
-2.12%

24.55%
-29.5%

Scale All Share (Kursindex)
Deutschland

1205.22
1195.87

9.35
0.78%

17:50:00
23.10.2026

1555.94
1145.74

-9.99%
-14.55%

-1.65%
-3.74%

18.28%
-34.57%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3658.03
3658.03

-55
-1.48%

09:00:12
22.10.2026

4258.8631
3649.8649

-5.64%
-10.63%

-9.08%
-6.74%

24.45%
1.33%

Shenzhen Composite Index
China

2160.18
2160.18

-65.16
-2.93%

09:00:05
22.10.2026

2964.9346
2160.1802

-13.01%
-21.72%

-16.32%
-12.11%

21.58%
-11.22%

Shenzhen Index A
China

2260.1
2260.1

-68.21
-2.93%

09:00:05
22.10.2026

3102.8856
2260.1008

-13.02%
-21.74%

-16.33%
-12.11%

21.6%
-11.23%

Shenzhen Index B
China

1142.6
1142.6

-15.84
-1.37%

09:00:03
22.10.2026

1342.7388
1081.458

-0.28%
-4.15%

-10.44%
-14.77%

11.66%
-3.7%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

171.8
174.88

-3.08
-1.76%

22:49:47
23.10.2026

240.38
120.2

-9.63%
-5.54%

30.31%
36.03%

44.26%
23.71%

Stoxx Europe 600
-

635.77
637.74

-1.97
-0.31%

17:50:00
23.10.2026

663.41
556.96

-1.36%
4.11%

6.65%
10.42%

46.12%
34.64%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

20214.56
20316.56

-102
-0.5%

17:40:00
23.10.2026

20462.86
16639.3

1.58%
9.62%

11.75%
17.51%

49.87%
31.18%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3965.81
3997.5

-31.69
-0.79%

08:30:02
23.10.2026

4220.31
3200.08

-1.13%
6.71%

14.04%
21.3%

76.99%
98.75%

TOPIX 100
Japan

2745.52
2770.43

-24.91
-0.9%

08:30:15
23.10.2026

2910.34
2193.54

-0.39%
8.08%

15.32%
22.77%

83.17%
109.84%

TOPIX 500
Japan

3100.13
3125.37

-25.24
-0.81%

08:30:02
23.10.2026

3301.46
2501.68

-1.19%
6.85%

14.12%
21.4%

77.53%
99.91%

TecDAX
Deutschland

4024.3
4060.43

-36.13
-0.89%

17:50:00
23.10.2026

4284.41
3322.31

6.75%
9.82%

11.04%
7.96%

40.05%
5.16%

TecDAX Kursindex
Deutschland

2857.04
2882.69

-25.65
-0.89%

17:50:00
23.10.2026

3046.07
2388.13

6.75%
9.02%

9.2%
6.18%

33.68%
-2.81%

Technology All Share
Deutschland

3840.51
3887.95

-47.44
-1.22%

17:50:00
23.10.2026

4020.16
3151.27

13.67%
15.04%

6%
-1.49%

8.94%
-28.27%

Technology All Share Kursindex
Deutschland

2744.32
2778.22

-33.9
-1.22%

17:50:00
23.10.2026

2915.64
2278.04

13.67%
14.13%

3.98%
-3.37%

3.65%
-34.04%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
4048.24

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2306.24

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

6976.73
7003.01

-26.28
-0.38%

23:53:11
23.10.2026

7135.55
5843.98

1.7%
6.04%

12.55%
15.42%

79.79%
69.62%

TraderFox High-Quality Stars USA
-

33245.51
33405.66

-160.15
-0.48%

17:25:13
31.08.2026

33856.42
27764.64

6.67%
6.53%

14.63%
11.3%

55.14%
67.88%

U.S. Dollar Index
USA

101.75
101.62

0.14
0.13%

22:59:59
23.10.2026

102.57
95.82

0.28%
3.29%

3.37%
2.84%

-4.25%
8.67%

US Long Term
-

0.25
0.34

-0.09
-27.3%

21:50:00
23.10.2026

0.4
-0.02

-30.56%
150%

-32.43%
400%

-
-

US Short Term
-

0.4
0.52

-0.12
-22.87%

21:55:00
23.10.2026

1
-0.2

-50.62%
900%

-38.46%
1900%

-
-

UTX EUR
Ukraine

64.67
65.3

-0.63
-0.96%

17:45:00
23.10.2026

105.16
64.93

-23.55%
-33.38%

-24.7%
-23.75%

61.68%
-63.55%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

54.89
55.4

-0.51
-0.92%

17:45:00
23.10.2026

93.85
55.21

-24.73%
-36.25%

-28.21%
-26.52%

70.89%
-64.84%

UniRoEcoNTR USD Idx
Deutschland

115.46
107.57

7.89
7.33%

22:49:48
23.10.2026

118.14
102.73

-
-

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

20.89
19.58

1.31
6.7%

17:30:00
23.10.2026

35.58
13.53

13.78%
-10.3%

38.44%
26%

7.24%
32.3%

VDAX-NEW 12M
Deutschland

20
19.79

0.22
1.11%

17:30:00
23.10.2026

27.85
18.79

-1.82%
-3.38%

-1.62%
3.73%

-1.33%
-1.82%

VDAX-NEW 18M
Deutschland

21.3
20.98

0.32
1.55%

17:30:00
23.10.2026

22.84
18.23

2.7%
4%

16.27%
6.61%

2.06%
-5.42%

VDAX-NEW 1M
Deutschland

20.88
19.54

1.34
6.87%

17:30:00
23.10.2026

35.58
11.32

14.54%
-11.38%

54.32%
27.63%

8.52%
39.76%

VDAX-NEW 24M
Deutschland

19.23
18.96

0.27
1.44%

17:30:00
23.10.2026

23.14
16.79

8.89%
-10.01%

-0.05%
5.14%

3.33%
0.42%

VDAX-NEW 2M
Deutschland

20.95
20.03

0.92
4.58%

17:30:00
23.10.2026

32.1
14.08

9.51%
-8.87%

34.55%
17.56%

5.49%
20.26%

VDAX-NEW 3M
Deutschland

19.56
18.86

0.7
3.72%

17:30:00
23.10.2026

30.88
15.54

3.6%
-9.49%

15.88%
8.55%

13.92%
6.48%

VDAX-NEW 6M
Deutschland

20.47
19.94

0.54
2.69%

17:30:00
23.10.2026

29.26
17.38

0.1%
-8.08%

10.35%
7.23%

1.89%
-2.2%

VDAX-NEW 9M
Deutschland

20.85
20.4

0.45
2.23%

17:30:00
23.10.2026

28.33
18.27

4.56%
-9.54%

11.92%
5.46%

3.94%
-7%

VIX
USA

19.45
19.03

0.42
2.21%

22:15:01
23.10.2026

35.3
13.38

4.68%
3.96%

34.05%
18.81%

2.53%
27.62%

VIX of VIX
USA

109.7
107.94

1.76
1.63%

22:15:01
23.10.2026

140.44
81.97

8.9%
12.88%

21.75%
11.9%

11.33%
7.17%

VSMI
Schweiz

16.89
15.99

0.9
5.66%

17:20:11
23.10.2026

27.54
10.45

9.6%
-6.43%

31.75%
24.93%

6.36%
29.72%

VSTOXX
-

21.92
20.41

1.5
7.35%

17:30:00
23.10.2026

38.13
13.97

21.37%
-7.12%

43.83%
33.01%

4.43%
34.64%

Value-Stars-Deutschland-Index
Deutschland

280.1
280

0.1
0.04%

22:58:58
23.10.2026

298.8
241.5

-1.43%
1.41%

9.2%
7.32%

21.57%
-19.13%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2133.91
2146.58

-12.67
-0.59%

17:50:01
23.10.2026

2381.68
1674.03

-6.72%
4.56%

14.44%
25.94%

67.9%
34.57%

WBI Wiener Börse Index
Österreich

2321.1
2326.41

-5.31
-0.23%

17:55:00
23.10.2026

2549.28
1798.45

-2.07%
7.77%

13.88%
29.06%

85.47%
54.56%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

25127.18
25398.06

-270.88
-1.07%

22:15:00
23.10.2026

26588.41
21882.26

0.19%
3.66%

2.34%
3.69%

68.42%
60.84%

XDAXDAX
Deutschland

25127.18
25398.06

-270.88
-1.07%

22:15:00
23.10.2026

26618.74
21863.81

0.19%
3.66%

2.34%
3.69%

68.42%
60.84%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1137.187
1142.503

-5.31600000000003
-0.465294183034971%

23:57:45
23.10.2026

1726.086
804.732

24.7%
3.09%

-10.38%
-28.34%

130.15%
-0.3%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes