Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.72
4.98
-0.26
-5.22%
22:59:08
15.05.2020

3.96%
10.28%
15.4%
18%
8.26%
-23%
AEX
Niederlande
902.06
909.41
-7.35
-0.81%
18:05:02
31.07.2025
952.45
784.66
0.49%
-1.55%
1.68%
-0.56%
23.88%
61.74%
AEX EXT
Niederlande
754.05
758.73
-4.68
-0.62%
18:35:05
28.02.2023

4.47%
8.07%
7.62%
4.08%
39.29%
40.63%
AEX GR
Niederlande
3597.71
3627.03
-29.32
-0.81%
18:05:02
31.07.2025
3746.33
3087.82
1.29%
0.11%
3.39%
2.1%
34.3%
83.56%
AEX NR
Niederlande
3092.48
3117.68
-25.2
-0.81%
18:05:02
31.07.2025
3222.06
2658.23
1.22%
-0.05%
3.23%
1.88%
33.42%
81.45%
AEX Volatility Index
Niederlande
21.09
20.9
0.19
0.93%
17:35:12
31.12.2020

-17.78%
-26.75%
75.17%
57.62%
76.04%
-6.6%
AMEX Biotechnology Index Final Settlement Value
USA
5762.29
5762.29
201.29
3.62%
16:00:15
18.07.2025
6216.1612
5260.8008
-
-
-
-
-
-
AMX
Niederlande
903.78
905.13
-1.35
-0.15%
18:05:02
31.07.2025
928.27
730.38
7.79%
8.21%
6.89%
3.5%
-4.56%
16.64%
ASCX
Niederlande
1492.19
1476.7
15.49
1.05%
18:05:02
31.07.2025
1544.75
1131.52
5.92%
18.34%
15%
22.34%
15.45%
78.91%
ATX
Österreich
4521.39
4582.9
-61.51
-1.34%
17:50:01
31.07.2025
4612.31
3393.81
9.74%
19.26%
23.64%
24.06%
49.91%
109.8%
ATX BI
Österreich
1903.12
1941.65
-38.53
-1.98%
17:50:01
31.07.2025
2041.97
1412.74
-2.14%
22.7%
28.44%
16.26%
26.07%
75.87%
ATX CPS
Österreich
2989.57
2976.51
13.06
0.44%
17:50:01
31.07.2025
3252.06
2020.36
23.84%
6.52%
1.82%
-4.72%
-9.99%
13.92%
ATX DVP
-
189.55
189.55
0
0%
09:00:40
31.07.2025
189.5493
3.6544
190.14%
-
-
4.69%
57.49%
1101.2%
ATX FIN
Österreich
2448.08
2434.95
13.13
0.54%
17:50:01
31.07.2025
2474.22
1459.64
16.9%
35.69%
41.24%
56.88%
134.79%
182.3%
ATX FND
Österreich
7279.87
7410.66
-130.79
-1.76%
17:50:01
31.07.2025
7463.88
5820.06
4.09%
16.01%
20.31%
10.49%
27.97%
88.21%
ATX IGS
Österreich
1932.52
2002.5
-69.98
-3.49%
17:50:01
31.07.2025
2058.17
1637
-0.42%
4.49%
10.23%
-2.88%
6.96%
35.94%
ATX LV2
Österreich
2380.14
2442.65
-62.51
-2.56%
17:35:15
31.07.2025
2474.33
1330.72
24.14%
46.88%
57.22%
54.61%
132.15%
366.21%
ATX LV4
Österreich
335.64
353.77
-18.13
-5.12%
17:35:15
31.07.2025
363
108.85
50.91%
92.79%
119.11%
102%
249.95%
822.34%
ATX NTR EUR
Österreich
8988.95
9111.25
-122.3
-1.34%
17:50:01
31.07.2025
9169.72
6521.2
11.88%
23.39%
27.93%
28.36%
66.42%
148.54%
ATX Prime
Österreich
2269.62
2299.84
-30.22
-1.31%
17:50:01
31.07.2025
2316.22
1703.68
8.82%
19.64%
24.3%
24.33%
48.88%
105.48%
ATX TD
Österreich
1863.53
1877.69
-14.16
-0.75%
17:50:01
31.07.2025
1886.81
1278.73
10.26%
22.04%
26.57%
35.59%
75.23%
113.89%
ATX TD NTR
Österreich
3135.23
3159.04
-23.81
-0.75%
17:50:01
31.07.2025
3174.39
2068.68
12.62%
26.85%
31.55%
41.01%
98.71%
157.69%
ATX TD TR
Österreich
3673.71
3701.61
-27.9
-0.75%
17:50:01
31.07.2025
3719.6
2392.93
13.86%
28.46%
33.23%
42.84%
107.76%
175.25%
ATX TR
Österreich
11027.26
11177.29
-150.03
-1.34%
17:50:01
31.07.2025
11249.01
7909.53
12.91%
24.8%
29.39%
29.82%
73.27%
164.32%
ATX five
Österreich
2426.15
2462.68
-36.53
-1.48%
17:50:01
31.07.2025
2476.34
1631.39
14.36%
21.54%
25.78%
38.23%
78.78%
147.83%
AXX
Großbritannien
761.5
762.72
-1.22
-0.16%
17:50:00
31.07.2025
782.97
612.89
8.79%
6.93%
5.22%
-2.76%
-17.1%
-14.71%
Al-Quds
-
580.13
582.16
-2.03
-0.35%
13:32:44
31.07.2025
602.91
471.25
19.65%
15.23%
17.8%
14.3%
-9.02%
26.27%
Arca Gold Index
-
424.47
424.47
0.41
0.1%
22:10:15
31.07.2025
452.1851
269.8795
12.01%
33.64%
47.6%
41.15%
105.5%
22.72%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018

-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
1994.63
1976.98
17.65
0.89%
16:19:33
31.07.2025
1995.26
1320.77
15.56%
32.31%
34.68%
35.28%
130.91%
224.29%
Australia All Ordinaries
Australien
7243.5
7287.4
-43.9
-0.6%
07:48:45
13.10.2023

-2.84%
-3.69%
1.58%
5.98%
13.18%
21.78%
BATX BAM
Bosnien und Herzegowina
942.99
936.72
6.27
0.67%
17:45:00
31.07.2025
966.65
851.14
0.36%
-0.42%
2.01%
10.79%
2.75%
38.02%
BATX EUR
Bosnien und Herzegowina
943
936.73
6.27
0.67%
17:45:00
31.07.2025
966.66
851.15
0.36%
-0.42%
2.01%
10.79%
2.75%
38.01%
BATX USD
Bosnien und Herzegowina
764.52
761.74
2.78
0.36%
17:45:00
31.07.2025
779.28
658.52
1.3%
10.5%
12.33%
17.5%
14.48%
34.58%
BEL 20
Belgien
4636.12
4615.16
20.96
0.45%
18:05:02
31.07.2025
4700.91
3826.88
3.18%
8.48%
8.08%
12.94%
24.14%
39.52%
BEL 20 GR
Belgien
15439.57
15369.75
69.82
0.45%
18:05:02
31.07.2025
15655.32
12347.92
5.52%
11.39%
11.05%
16.57%
36.69%
62.72%
BEL 20 NR
Belgien
11252.66
11201.78
50.88
0.45%
18:05:02
31.07.2025
11409.9
9085.08
4.81%
10.51%
10.15%
15.47%
32.83%
55.49%
BEL Mid
Belgien
6522.75
6546.21
-23.46
-0.36%
18:05:02
31.07.2025
6813.19
5560.75
4.1%
9.33%
9.34%
-1.77%
-1.12%
27.78%
BELEX 15
-
626.23
627.74
-1.51
-0.24%
11:01:00
05.10.2015

-1.6%
-8.97%
-6.18%
-7.76%
44.22%
2.11%
BET
Rumänien
10210.81
10309.15
-98.34
-0.95%
16:50:27
15.01.2021

15.09%
20.28%
3.73%
1.14%
21.92%
69.64%
BET
Rumänien
10210.81
10309.15
-98.34
-0.95%
16:50:27
15.01.2021

15.09%
20.28%
3.73%
1.14%
21.92%
69.64%
BG 40
Bulgarien
158.92
160.75
-1.83
-1.14%
15:15:00
30.12.2013

-
-
-
-
2.19%
38.95%
BIRS Index Bosnien
Bosnien und Herzegowina
702.3
701.17
1.13
0.16%
09:39:50
31.03.2015

-2.49%
-0.84%
-2.49%
0.77%
-
-
BIRW - Bern Börse Index
Schweiz
1728.97
1727.76
1.21
0.07%
19:07:46
13.04.2018

-
-
-
1.83%
11.25%
9.15%
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129005
129000
-5.6%
-3.23%
-4.57%
6.17%
20.6%
20.57%
BSX
Bermuda
2888.85
2888.85
0
0%
21:51:59
30.07.2025
2957.85
2406.35
9.11%
16.54%
15.62%
9.83%
29.5%
54.79%
BTX BGN
Bulgarien
2976.52
2991.6
-15.08
-0.5%
17:45:00
31.07.2025
3068.02
2324.27
19.49%
19.07%
18.02%
18.49%
68.61%
152.27%
BTX EUR
Bulgarien
2976.21
2991.68
-15.47
-0.52%
17:45:00
31.07.2025
3068.1
2324.27
19.48%
19.2%
18.01%
18.48%
68.59%
152.25%
BTX USD
Bulgarien
2512.44
2533.05
-20.61
-0.81%
17:45:00
31.07.2025
2643.95
1806.52
20.28%
32.28%
31.45%
25.65%
87.83%
145.97%
BUMIX
Ungarn
4126.59
4099.91
26.68
0.65%
17:20:02
25.03.2022

-1.74%
-5.4%
-4.62%
9.69%
0.21%
102.74%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022

-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
BVQ
Ecuador
1293.39
1293.39
6.65
0.52%
09:17:54
30.07.2025
1303.15
1080.14
2.85%
3.88%
9.19%
13.55%
2.47%
-5.72%
BWBX EUR
-
169.05
167.65
1.4
0.84%
17:30:05
14.10.2013

-
-
-
-
19.83%
29.12%
BX Swiss TOP 30 CHF
Schweiz
1239.52
1250.16
-10.64
-0.85%
22:49:58
31.07.2025
1368.17
1109.87
-2.67%
-4.88%
2.44%
0.27%
4.88%
14.07%
Bahrain All Share
Bahrain
1955.63
1955.6
0.03
0%
11:51:57
31.07.2025
2060.696
1863.337
2.28%
4.29%
-1.19%
-0.78%
2.6%
51.31%
Bloomberg Commodity Index
-
101.26
103.25
0.96
0.96%
20:29:04
31.07.2025
108.07
92.99
0.22%
-2.45%
1.62%
6.09%
-15.68%
44.86%
Broad Market Index
Russland
2279.7
2298.15
-18.45
-0.8%
16:51:01
01.12.2023

-2.86%
15.74%
45.32%
44.22%
1.21%
30.8%
CAC 40
Frankreich
7771.97
7861.96
-89.99
-1.14%
18:05:02
31.07.2025
8257.88
6763.76
0.02%
-1.06%
5.12%
5.45%
20.74%
59.39%
CAC 40 GR
Frankreich
24965.69
25254.76
-289.07
-1.14%
18:05:02
31.07.2025
25802.71
21155.71
2.16%
1.73%
8.08%
8.87%
32.59%
84.82%
CAC 40 NR
Frankreich
18468.65
18682.5
-213.85
-1.14%
18:05:02
31.07.2025
19216.95
15752.06
1.62%
1.04%
7.35%
8.02%
29.62%
78.2%
CAC 40 Volatility Index
Frankreich
18.96
21.87
-2.91
-13.3%
17:35:12
31.12.2020

-25.91%
-33.68%
52.78%
37.09%
54.15%
-11.4%
CAC All Shares
Frankreich
9058.43
9174.33
-115.9
-1.26%
18:05:02
31.07.2025
9783.65
7984.98
-0.8%
-3.25%
3.04%
3.43%
11.9%
51.31%
CAC All Tradable
Frankreich
5784.02
5848.02
-64
-1.09%
18:05:02
31.07.2025
6094.15
5010.53
0.2%
-0.27%
5.55%
5.64%
18.37%
53.23%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8389.24
8481.66
-92.42
-1.09%
18:05:02
31.07.2025
8875.46
7289.7
-0.05%
-0.66%
5.3%
5.65%
19.61%
55.67%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018

-
-1.32%
-
4.19%
27.54%
36.18%
CAC MID 60
Frankreich
13885.61
14076.12
-190.51
-1.35%
18:05:02
31.07.2025
14481.44
11742.61
1.57%
2.74%
6.14%
1.87%
-0.24%
18.8%
CAC Mid & Small
Frankreich
14160.94
14330.65
-169.71
-1.18%
18:05:02
31.07.2025
14637.6
11489.36
5.3%
7.55%
10.75%
6.23%
2.56%
24.32%
CAC Next 20
Frankreich
11863.42
11882.13
-18.71
-0.16%
18:05:02
31.07.2025
12235.88
9958.75
-1.23%
6.73%
8.36%
9.05%
5.01%
15.18%
CAC Small
Frankreich
16155.7
16184.11
-28.41
-0.18%
18:05:02
31.07.2025
16211.15
9778.46
34.51%
48.85%
49.13%
42.52%
26.67%
68.12%
CAX EUR
-
100.24
100.24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90.82%
-90.05%
CAX USD
-
105.63
105.27
0.36
0.34%
18:02:02
01.08.2014

1.21%
2.28%
-0.01%
0.28%
-
-
CDAX
Deutschland
2055.46
2069.46
-14
-0.68%
17:50:00
31.07.2025
2103.91
1469.57
3.83%
12.83%
20.51%
31.46%
68.61%
73.91%
CDAX Kursindex
Deutschland
804.83
810.32
-5.49
-0.68%
17:50:00
31.07.2025
820.86
601.24
2.05%
10.02%
17.5%
28.17%
54.39%
50.08%
CECE BNK EUR
-
2863.45
2862.14
1.31
0.05%
17:45:00
31.07.2025
2882.38
1831.82
13.28%
25.96%
35.74%
43.22%
203.23%
247.98%
CECE EUR
-
2657.99
2668.21
-10.22
-0.38%
17:45:00
31.07.2025
2678.87
1814.86
10.25%
24.64%
33.22%
36.23%
106.1%
104.35%
CECE EUR DVP
-
79.31
79.31
0
0%
09:00:40
31.07.2025
107.4108
1.4516
2317.99%
-
-
4.44%
74.5%
665.54%
CECE FND EUR
-
2974.18
2986.74
-12.56
-0.42%
17:45:00
31.07.2025
3001.71
2094.85
6.65%
22.2%
30.34%
34.05%
88.68%
131.28%
CECE FND USD
-
3382.93
3407.48
-24.55
-0.72%
17:45:00
31.07.2025
3496.49
2273.76
7.37%
35.6%
45.18%
42.16%
110.22%
125.52%
CECE HCA EUR
-
3126.34
3090.26
36.08
1.17%
17:45:00
31.07.2025
3127.33
2572.47
7.58%
8.44%
11.33%
13.44%
45.81%
47.33%
CECE INF EUR
-
1017.96
1020.44
-2.48
-0.24%
17:45:00
31.07.2025
1042.72
733.34
10.69%
27.22%
33.39%
32.21%
62.49%
129.65%
CECE LV2 EUR
-
1938.47
1953.57
-15.1
-0.77%
17:45:00
31.07.2025
1968.33
894.55
26.87%
57.1%
78.63%
86.78%
341.77%
327.31%
CECE LV4 EUR
-
232.02
235.68
-3.66
-1.55%
17:45:00
31.07.2025
239.22
60.49
56.58%
113.12%
172.74%
180.56%
1014.41%
520.21%
CECE MID EUR
-
3780.45
3777.9
2.55
0.07%
17:45:00
31.07.2025
3796.92
2574.06
15.71%
26.32%
32.25%
38.28%
126.83%
229.2%
CECE MID USD
-
3187.45
3194.93
-7.48
-0.23%
17:45:00
31.07.2025
3275.18
2081.16
16.49%
40.17%
47.31%
46.65%
152.72%
220.99%
CECE NTR EUR
-
4944.09
4963.11
-19.02
-0.38%
17:45:00
31.07.2025
4982.93
3238.27
13.28%
28.21%
37.04%
42.02%
133.51%
144.16%
CECE NTR USD
-
5617.28
5655.92
-38.64
-0.68%
17:45:00
31.07.2025
5793.22
3526.09
14.04%
42.27%
52.65%
50.61%
160.16%
138.07%
CECE OIL EUR
-
2981.02
2976.51
4.51
0.15%
17:45:00
31.07.2025
2991.1
2064.14
16.74%
30.12%
39.94%
27.05%
54.99%
132.62%
CECE TD EU
-
820.2
825.78
-5.58
-0.68%
17:45:00
31.07.2025
829.5
523.36
8.3%
29.43%
42.15%
47.3%
101.53%
195.07%
CECE TD NTR EUR
-
1708.29
1719.93
-11.64
-0.68%
17:45:00
31.07.2025
1727.67
1033.43
11.44%
33.45%
46.56%
55.74%
136.23%
270.15%
CECE TD NTR USD
-
1355.31
1368.67
-13.36
-0.98%
17:45:00
31.07.2025
1396.9
786.86
12.19%
48.08%
63.25%
65.17%
163.2%
260.93%
CECE TD TR EUR
-
2071.85
2085.96
-14.11
-0.68%
17:45:00
31.07.2025
2095.35
1237.39
12.15%
34.34%
47.54%
57.76%
144.11%
287.28%
CECE TD TR USD
-
1644.1
1660.3
-16.2
-0.98%
17:45:00
31.07.2025
1694.55
942.5
12.91%
49.07%
64.35%
67.3%
171.98%
277.63%
CECE TD USD
-
650.66
657.07
-6.41
-0.98%
17:45:00
31.07.2025
670.63
389.42
9.03%
43.62%
58.34%
56.21%
124.53%
187.71%
CECE TEL EUR
-
1148.01
1159.24
-11.23
-0.97%
17:45:00
31.07.2025
1182.35
828.64
5.36%
16.77%
22.81%
34.09%
140.72%
142.26%
CECE TR EUR
-
5652.6
5674.34
-21.74
-0.38%
17:45:00
31.07.2025
5697
3675.54
13.72%
28.74%
37.6%
43.05%
138.6%
151.81%
CECE USD
-
3042.56
3063.49
-20.93
-0.68%
17:45:00
31.07.2025
3137.86
1964.77
10.99%
38.31%
48.4%
44.47%
129.62%
99.26%
CECETR USD
-
6470.46
6514.97
-44.51
-0.68%
17:45:00
31.07.2025
6673.13
4032.26
14.48%
42.85%
53.28%
51.71%
165.84%
145.54%
CECExt EUR
-
1836.03
1841.35
-5.32
-0.29%
17:45:00
31.07.2025
1848.15
1284.62
10.89%
23.71%
31.87%
33.52%
101.44%
112.67%
CECExt USD
-
1549.76
1558.94
-9.18
-0.59%
17:45:00
31.07.2025
1594.54
1021.97
11.63%
37.27%
46.89%
41.6%
124.44%
107.37%
CEERIUS
-
2930.25
2920.18
10.07
0.34%
17:45:00
31.07.2025
2943.32
2068.87
11.92%
17.26%
26.1%
33.06%
123.25%
123.91%
CEESEG BI
-
895.98
897.32
-1.34
-0.15%
17:47:01
18.12.2015

8.35%
-4.47%
9.22%
9.04%
-5.62%
-21.95%
CEESEG CPS
-
486.34
484.63
1.71
0.35%
17:50:01
18.12.2015

-4.96%
-3.75%
-7.38%
-6.3%
-28.17%
-51.78%
CEESEG EUR
-
1155.09
1159.21
-4.12
-0.36%
17:47:02
18.12.2015

6.17%
-3.04%
6.85%
7.61%
-7.79%
-22.8%
CEESEG FIN
-
944.06
943.96
0.1
0.01%
17:47:02
18.12.2015

7.26%
3.15%
17.43%
19.22%
-3.84%
-17.11%
CEESEG IGS
-
1728.75
1741.8
-13.05
-0.75%
17:47:00
18.12.2015

11.68%
-12.36%
-1.39%
-1.18%
13.07%
19.89%
CEESEG TD EUR
-
675.56
677.27
-1.71
-0.25%
17:47:00
18.12.2015

6.09%
-6.09%
-0.65%
-0.06%
-14.54%
-22.5%
CEESEG TD NTR EUR
-
848.98
851.12
-2.14
-0.25%
17:47:00
18.12.2015

6.16%
-6.02%
2.5%
3.11%
-5.5%
-7.45%
CEESEG TD NTR USD
-
613.41
614.36
-0.95
-0.15%
17:47:00
18.12.2015

2.72%
-8.6%
-7.6%
-8.2%
-22.59%
-24.5%
CEESEG TD TR EUR
-
901.98
904.25
-2.27
-0.25%
17:47:01
18.12.2015

6.19%
-6%
3.85%
4.46%
-1.73%
-2.49%
CEESEG TD TR USD
-
669.73
670.77
-1.04
-0.16%
17:47:01
18.12.2015

2.74%
-8.58%
-6.39%
-7%
-19.51%
-19.3%
CEESEG TD USD
-
501.23
502.01
-0.78
-0.16%
17:47:00
18.12.2015

2.64%
-8.67%
-10.44%
-11.02%
-30%
-35.77%
CEESEG USD
-
901.07
903.41
-2.34
-0.26%
17:47:02
18.12.2015

2.72%
-5.7%
-3.68%
-4.19%
-24.47%
-36.16%
CEETX EUR
-
1162.23
1165.8
-3.57
-0.31%
17:47:01
18.12.2015

6.33%
-3.52%
7.27%
8.05%
-9.2%
-22.7%
CEETX FND EUR
-
1009.25
1013.44
-4.19
-0.41%
17:47:01
18.12.2015

6.23%
-2.85%
6.3%
7.07%
-8.7%
-24.55%
CEETX FND USD
-
784.45
786.94
-2.49
-0.32%
17:47:01
18.12.2015

2.78%
-5.52%
-4.18%
-4.68%
-23.38%
-37.6%
CERX EUR
-
598.77
598.07
0.7
0.12%
17:50:00
31.07.2025
657.26
490.52
4.29%
14.91%
18.24%
-2.95%
40.14%
53.77%
CETOP 20
Ungarn
2168.96
2175.24
-6.28
-0.29%
17:16:00
25.03.2022

-7.48%
-7.78%
-9.66%
9.97%
2.69%
13.39%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014

15.01%
17.55%
7.66%
2.39%
-
-
CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014

7.59%
8.78%
2.48%
-1.69%
-
-
CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014

8.8%
10.3%
1.03%
-2%
-
-
CROBEX
Kroatien
1839.81
1828.78
11.03
0.6%
14:27:41
09.06.2017

-17.29%
-7.36%
-7.64%
8.88%
3.7%
12.4%
CROX EUR
Kroatien
2568.95
2586.12
-17.17
-0.66%
17:45:00
31.07.2025
2617.33
1902.73
11.9%
5.96%
14.55%
31.53%
109.41%
155.22%
CROX HRK
Kroatien
1197.47
1197.47
0
0%
17:45:00
29.12.2022

2.5%
-3.77%
-8.98%
-7.12%
0.79%
16.64%
CROX USD
Kroatien
2160.69
2181.69
-21
-0.96%
17:45:00
31.07.2025
2263.89
1528.06
12.65%
17.58%
27.6%
39.49%
133.31%
148.86%
CSE General Index
Zypern
138.85
129.66
9.19
7.09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012

-
-
-
-
-29.29%
188.94%
CSI 100
China
3871.18
3871.18
-78.11
-1.98%
09:00:15
31.07.2025
4284.119
3034.713
5.97%
7.4%
6.81%
18.72%
-5.66%
-17.35%
CSI 200
China
5700.85
5761.41
-60.56
-1.05%
08:00:46
04.02.2021

10.74%
4.88%
1.57%
46.48%
32.11%
50.69%
CSI 300
China
4075.59
4075.59
-75.65
-1.82%
09:00:15
31.07.2025
4450.3675
3145.7908
7.01%
7.39%
6.68%
19.19%
-2.7%
-14.58%
CSI 500
China
6226.34
6226.34
-88.34
-1.4%
09:00:15
31.07.2025
6417.8142
4397.161
8.47%
10.9%
12.27%
28.3%
-1.9%
-7.62%
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016

-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
4433.07
4433.07
-77.17
-1.71%
09:00:15
31.07.2025
4769.1142
3345.4457
7.39%
8.3%
8.1%
21.47%
-2.53%
-13.07%
CTX CZK
Tschechien
2666.8
2673.27
-6.47
-0.24%
17:45:00
31.07.2025
2686
1735.29
9.81%
23.16%
28.26%
43.3%
91.54%
177.79%
CTX EUR
Tschechien
2951.04
2956.64
-5.6
-0.19%
17:45:00
31.07.2025
2973.01
1867.46
11.27%
26.25%
31.19%
47.9%
91.88%
197.1%
CTX USD
Tschechien
3377.61
3394.22
-16.61
-0.49%
17:45:00
31.07.2025
3433.58
2052.4
12.02%
40.09%
46.14%
56.85%
113.78%
189.7%
Classic All Share
Deutschland
11261.15
11315.44
-54.29
-0.48%
17:50:00
31.07.2025
11493.19
8323.58
7.38%
12.43%
19.52%
27.47%
25.79%
39.9%
Classic All Share Kursindex
Deutschland
6681.48
6713.69
-32.21
-0.48%
17:50:00
31.07.2025
6897.47
5194.39
5.35%
9.24%
16.12%
23.67%
15.32%
22.84%
Crude Oil VIX
USA
32.36
32.36
0.19
0.59%
23:02:02
05.04.2024

-
-
-
-10.58%
-23.59%
-13.68%
DAX
Deutschland
24065.47
24262.22
-196.75
-0.81%
17:50:00
31.07.2025
24639.1
17024.82
4.24%
12.31%
20.18%
33.08%
78.53%
90.29%
DAX 20% Capped
Deutschland
2122.01
2139.37
-17.36
-0.81%
17:50:00
31.07.2025

3.72%
-
-
-
-
-
DAX 50 ESG (PR)
Deutschland
1603.38
1606.74
-3.36
-0.21%
17:55:00
14.07.2023

-1.76%
0.94%
9.83%
21.8%
12.89%
5.69%
DAX International 100
Deutschland
2355.42
2359.03
-3.61
-0.15%
17:55:00
28.02.2023

8.2%
17.32%
10.67%
3.63%
27.63%
22.42%
DAX International Mid 100
Deutschland
2739.09
2737.23
1.86
0.07%
17:55:00
28.02.2023

9.64%
20.74%
10.35%
1.01%
31.78%
20.46%
DAX Kursindex
Deutschland
9015.93
9089.64
-73.71
-0.81%
17:50:00
31.07.2025
9230.84
6540.47
2.56%
9.52%
17.2%
29.78%
63.48%
64.18%
DAX Uncapped
Deutschland
1878.34
1899.42
-21.08
-1.11%
17:50:00
31.07.2025

3.16%
-
-
-
-
-
DAXglobal Africa (PR)
Deutschland
331.98
332.71
-0.73
-0.22%
22:15:00
30.11.2020

6.2%
10.75%
-8.97%
-6.84%
-11.13%
0.96%
DAXglobal Africa TR
Deutschland
630.76
632.16
-1.4
-0.22%
22:15:00
30.11.2020

6.61%
11.63%
-5.45%
-3.21%
-1.22%
22.62%
DAXglobal Agribusiness Index
Deutschland
620.38
624.88
-4.5
-0.72%
22:15:00
14.07.2023

-7.53%
-12.2%
-9.76%
-6.88%
55.39%
44.14%
DAXglobal Alternative Energy
Deutschland
161.31
161.88
-0.57
-0.35%
23:15:00
18.09.2020

-
0.94%
-
2.27%
18.71%
62.92%
DAXglobal Asia
-
1012.9
1015.67
-2.77
-0.27%
22:15:00
31.05.2023

64.16%
-0.15%
4.11%
-0.51%
42.62%
36.9%
DAXglobal Asia Basic Resources
Deutschland
968.8
989.36
-20.56
-2.08%
22:15:00
31.05.2023

-8.15%
-9.16%
-3.31%
-17.16%
84.04%
-0.05%
DAXglobal Asia Construction & Materials
Deutschland
323.59
323.02
0.57
0.18%
22:15:00
30.06.2021

-5.26%
8.31%
7%
6.6%
-4.68%
14.53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388.97
386.79
2.18
0.56%
22:15:00
30.06.2021

-6.33%
5.76%
5.06%
13.51%
8.17%
54.41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510.24
509.09
1.15
0.23%
22:15:00
31.05.2023

-8.03%
-8.35%
-9.18%
-7.39%
-15.73%
-16.12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223.43
222.52
0.91
0.41%
22:15:00
31.05.2023

-8.6%
-11.45%
-10.19%
-37.34%
-35.3%
-51.24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687.15
681.2
5.95
0.87%
22:15:00
30.06.2021

0.64%
19.84%
15.72%
39.25%
0%
37.53%
DAXglobal Asia Short EUR
Deutschland
79942.99
80024.25
-81.26
-0.1%
22:15:35
30.06.2021

2.53%
-7.72%
-6.93%
-26.82%
65610.17%
50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321.77
323.56
-1.79
-0.55%
22:15:00
31.05.2023

1.44%
4.98%
9.48%
-10.46%
29.53%
26.39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394.77
393.65
1.12
0.28%
22:15:00
30.06.2021

-1.31%
1.22%
-1.09%
-1.31%
4.64%
-4.94%
DAXglobal Austria Dividend Index
Deutschland
787.08
794.84
-7.76
-0.98%
17:55:00
30.06.2021

12.59%
22.81%
21.32%
46.48%
13.48%
92.34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286.81
290.15
-3.34
-1.15%
17:55:00
30.06.2021

4.1%
19.88%
19.59%
40.9%
0%
52.03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018

3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC
-
868.44
868.14
0.3
0.03%
06:53:00
01.08.2025
883.55
708.54
4.22%
3.55%
5.64%
18.48%
25.05%
30.75%
DAXglobal BRIC Index Kursindex
Deutschland
392.32
392.12
0.2
0.05%
06:52:00
01.08.2025
403.61
336
2.93%
0.99%
2.76%
12.53%
5.86%
1.04%
DAXglobal BRIC Short EUR
Deutschland
180.64
181.08
-0.44
-0.24%
22:15:35
30.06.2021

-6.4%
-17.01%
-16.99%
-26.53%
-35.91%
-50.48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887.4
885.43
1.97
0.22%
22:15:00
30.06.2021

-7.84%
-5.53%
-12.22%
82.6%
80.99%
146.21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582.1
579.93
2.17
0.37%
22:15:00
30.06.2021

-6.81%
10.63%
8.83%
-3.67%
-22.59%
-4.01%
DAXglobal China EUR (Performance)
Deutschland
741.66
742.1
-0.44
-0.06%
06:52:00
01.08.2025
816.71
551.66
5.91%
3.87%
8.85%
30.58%
25.95%
7.18%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150.66
149.56
1.1
0.74%
22:15:00
30.06.2021

16.21%
34.49%
30.03%
71.48%
99.31%
110.95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536.21
535.02
1.19
0.22%
22:15:00
30.06.2021

-8.32%
6.19%
6.1%
3.51%
-8.79%
18.44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104.64
104.33
0.31
0.3%
22:15:00
30.06.2021

-3.8%
6.78%
4.61%
16.66%
9.2%
24.54%
DAXglobal China Infrastructure & Transportation
Deutschland
281.91
280.27
1.64
0.59%
22:15:00
30.06.2021

1.66%
16.91%
13.21%
23.08%
-4.42%
12.94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330.84
331.72
-0.88
-0.27%
22:15:00
30.06.2021

-11.67%
11.32%
12.03%
-8.38%
8.15%
33.54%
DAXglobal China Short EUR
Deutschland
77392.12
76835.99
556.13
0.72%
22:30:05
31.07.2025
107122.29
71006.33
-5.54%
-4.97%
-9.16%
-23.82%
-22.76%
69817.9%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370.17
373.21
-3.04
-0.81%
22:15:00
30.06.2021

-2.58%
6.38%
5.02%
21.06%
23%
61.19%
DAXglobal China Urbanization EUR (PR)
China
256.3
255.18
1.12
0.44%
22:15:00
30.06.2021

-16.1%
0.67%
-0.67%
-2.96%
-12.4%
-3.22%
DAXglobal China Urbanization EUR (TR)
China
392.84
391.14
1.7
0.43%
22:15:00
30.06.2021

-13.94%
3.22%
1.86%
1.12%
-2.77%
13.35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266.99
269.11
-2.12
-0.79%
22:15:00
30.06.2021

7.33%
23.42%
21.41%
29.9%
1.37%
-8.2%
DAXglobal Emerging 11 Kursindex
Deutschland
345.31
342.41
2.9
0.85%
22:15:00
30.06.2021

5.12%
1.87%
-0.43%
20.67%
-9.08%
-10.2%
DAXglobal Emerging 11 Short EUR
Deutschland
224.86
226.78
-1.92
-0.85%
22:15:35
30.06.2021

-6.28%
-4.99%
-2.72%
-21.41%
-9.85%
-15.84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018

-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia
Russland
53.04
53.6
-0.56
-1.04%
22:15:00
17.03.2022

-94.28%
-94.36%
-94.41%
-93.44%
-86.02%
-89.94%
DAXglobal Russia Short EUR
Deutschland
82215.08
83412.69
-1197.61
-1.44%
22:15:35
30.06.2021

-11.13%
-20.93%
-19.13%
-28.5%
47090.38%
32138.68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0.18
84.33
-84.15
-99.79%
22:20:56
18.03.2022

-99.96%
-99.96%
-99.96%
-99.96%
-99.95%
-99.95%
DAXglobal Russia+ Short EUR
Deutschland
140.81
142.47
-1.66
-1.17%
22:15:35
30.06.2021

-11.18%
-20.79%
-18.99%
-29.88%
-50.91%
-66.15%
DAXglobal Sarasin Sustainability Germany
-
2975.3
2974.52
0.78
0.03%
17:45:00
30.12.2016

4.31%
12.44%
10.13%
7.07%
38.45%
129.29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016

4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
1076.41
1102.34
-25.93
-2.35%
22:15:00
31.05.2023

-
-4.62%
1.41%
1.9%
32.72%
67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569.79
566.61
3.18
0.56%
22:15:00
30.06.2021

3.62%
22.81%
15.59%
62.94%
14.22%
62.48%
DAXplus Covered Call
Deutschland
1485.09
1496.96
-11.87
-0.79%
19:15:05
31.07.2025
1512.19
1126.79
2.3%
5.26%
11.45%
24.2%
54.17%
74.02%
DAXplus Export Strategy
Deutschland
734
733.02
0.98
0.13%
17:55:00
14.07.2023

-4.86%
-0.69%
11.19%
11.69%
5.09%
15.32%
DAXplus Protective Put
Deutschland
1003.35
1010.59
-7.24
-0.72%
19:15:05
31.07.2025
1034.64
768.52
1.75%
8.73%
15.64%
24.77%
45.51%
32.47%
DAXplus Seasonal Strategy
Deutschland
129191.04
130247.26
-1056.22
-0.81%
17:50:00
31.07.2025
132267.71
99295.14
4.24%
12.31%
20.18%
24.53%
103.37%
118.89%
DAXsector All Automobile
Deutschland
216
219.13
-3.13
-1.43%
17:50:00
31.07.2025
236.34
173.08
6.44%
2.66%
7.43%
-2.04%
-4.19%
37.57%
DAXsector All Banks
Deutschland
149.81
149.16
0.65
0.44%
17:50:00
31.07.2025
150.98
66.2
26.51%
58.13%
79.74%
101.95%
453.83%
602.34%
DAXsector All Basic Resources
Deutschland
10.47
10.6
-0.13
-1.23%
17:50:00
31.07.2025
316.26
8.92
12.22%
-96.25%
-95.84%
-96.61%
-96.54%
-95.15%
DAXsector All Chemicals
Deutschland
359.95
363.22
-3.27
-0.9%
17:50:00
31.07.2025
428.7
319.1
-4.3%
-2.03%
1.52%
-1.21%
8.49%
39.54%
DAXsector All Construction
Deutschland
427.36
421.43
5.93
1.41%
17:50:00
31.07.2025
432.06
185.46
14.76%
51.37%
68.07%
111.23%
337.91%
337.6%
DAXsector All Consumer
Deutschland
267.6
273.56
-5.96
-2.18%
17:50:00
31.07.2025
361.29
264.79
-10.73%
-23.91%
-22.19%
-18.66%
-2.86%
-14.49%
DAXsector All Financial Services
Deutschland
224.71
224.51
0.2
0.09%
17:50:00
31.07.2025
244.69
178.84
-5.89%
4.42%
8.23%
19.19%
21.58%
0.66%
DAXsector All Food & Beverages
Deutschland
49.17
49.71
-0.54
-1.09%
17:50:00
31.07.2025
55.79
45.02
-1.9%
3.78%
2.18%
-9.85%
-32.65%
-34%
DAXsector All Industrial
Deutschland
575.7
580.06
-4.36
-0.75%
17:50:00
31.07.2025
591.12
324.17
14.12%
30.77%
40.69%
65.36%
127.26%
177.17%
DAXsector All Insurance
Deutschland
893.29
889.12
4.17
0.47%
17:50:00
31.07.2025
936.68
610.62
-1.2%
15.81%
21.52%
39.17%
144.76%
161.72%
DAXsector All Media
Deutschland
396.49
398.79
-2.3
-0.58%
17:50:00
31.07.2025
429.23
322.16
-0.47%
4.2%
16.03%
13.77%
35.76%
49.33%
DAXsector All Pharma & Healthcare
Deutschland
287.77
293.89
-6.12
-2.08%
17:50:00
31.07.2025
313.54
236.25
1.09%
-0.79%
6.42%
-4.06%
-20.11%
-13.7%
DAXsector All Retail
Deutschland
88.69
89.16
-0.47
-0.53%
17:50:00
31.07.2025
94.89
57.97
-0.16%
3.22%
6.1%
36.85%
-7.71%
-50.01%
DAXsector All Software
Deutschland
915.64
922.94
-7.3
-0.79%
17:50:00
31.07.2025
1010.06
646.43
-4.51%
-2.78%
7.24%
30.9%
141.1%
72.74%
DAXsector All Technology
Deutschland
253.84
262.68
-8.84
-3.37%
17:50:00
31.07.2025
283.88
171.74
15.18%
10.68%
9.63%
7.32%
7.07%
32.74%
DAXsector All Telecommunication
Deutschland
593.26
599.42
-6.16
-1.03%
17:50:00
31.07.2025
650.07
430.19
-0.91%
0.59%
11.94%
34.95%
80.02%
145.12%
DAXsector All Transportation & Logistics
Deutschland
434.84
437.74
-2.9
-0.66%
17:50:00
31.07.2025
456.08
323.39
10.4%
20.93%
21.38%
13.02%
-10.58%
93.26%
DAXsector All Utilities
Deutschland
100.44
100.29
0.15
0.15%
17:50:00
31.07.2025
103.69
69.2
7.63%
35.75%
35.49%
20.56%
20.59%
35.51%
DAXsector Automobile
Deutschland
1820.29
1847.48
-27.19
-1.47%
17:50:00
31.07.2025
1993.66
1456.45
6.72%
2.85%
7.69%
-1.7%
5.49%
62.83%
DAXsector Banks
Deutschland
318.54
317.98
0.56
0.18%
17:50:00
31.07.2025
321.97
130.16
30.7%
66.79%
87.08%
116.69%
299.02%
387.36%
DAXsector Basic Resources
Deutschland
1621.98
1627.96
-5.98
-0.37%
17:45:00
31.07.2020

14.88%
5.61%
-9.72%
12.51%
-36.48%
-15.32%
DAXsector Chemicals
Deutschland
4028.01
4064.72
-36.71
-0.9%
17:50:00
31.07.2025
4800.41
3571.29
-4.31%
-2.05%
1.51%
-1.21%
11.53%
42.45%
DAXsector Construction
Deutschland
693.75
712.39
-18.64
-2.62%
17:45:00
31.07.2020

11.89%
-23.41%
-28.59%
-27.47%
-41.29%
-21.78%
DAXsector Consumer
Deutschland
1547.15
1581.7
-34.55
-2.18%
17:50:00
31.07.2025
2089.95
1531.39
-10.77%
-23.95%
-22.23%
-18.67%
-2.69%
-17.58%
DAXsector Financial Services
Deutschland
2702.04
2699.47
2.57
0.1%
17:50:00
31.07.2025
2948.82
2142.84
-6.14%
4.61%
8.5%
19.56%
25.36%
3.18%
DAXsector Food & Beverages
Deutschland
400.92
395.28
5.64
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.94%
5.07%
DAXsector Industrial
Deutschland
17119.75
17249.28
-129.53
-0.75%
17:50:00
31.07.2025
17581.42
9616.09
14.12%
30.82%
40.82%
65.74%
136.87%
192.72%
DAXsector Insurance
Deutschland
2918.34
2904.72
13.62
0.47%
17:50:00
31.07.2025
3060.36
1994.21
-1.21%
15.81%
21.53%
39.22%
143.77%
159.28%
DAXsector Media
Deutschland
524.71
528.68
-3.97
-0.75%
17:50:00
31.07.2025
562.99
415.12
0.58%
5.25%
17.65%
14.85%
46.07%
41.89%
DAXsector Pharma & Healthcare
Deutschland
3434.51
3507.64
-73.13
-2.08%
17:50:00
31.07.2025
3742.64
2819.46
1.09%
-0.79%
6.43%
-4.05%
-26.56%
-24.7%
DAXsector Retail
Deutschland
319.7
321.39
-1.69
-0.53%
17:50:00
31.07.2025
342.47
208.39
-0.11%
3.21%
6.01%
37.14%
-12.48%
-54.31%
DAXsector Software
Deutschland
73362.39
73948.95
-586.56
-0.79%
17:50:00
31.07.2025
80946.58
51717.09
-4.49%
-2.77%
7.29%
31.08%
154.97%
76.75%
DAXsector Technology
Deutschland
1887.64
1954.06
-66.42
-3.4%
17:50:00
31.07.2025
2116.05
1272.89
15.23%
10.66%
9.65%
7.45%
22.21%
55.92%
DAXsector Telecommunication
Deutschland
607.95
614.26
-6.31
-1.03%
17:50:00
31.07.2025
666.16
440.83
-0.91%
0.59%
11.93%
34.95%
82.67%
153.48%
DAXsector Transportation & Logistics
Deutschland
1434.67
1444.24
-9.57
-0.66%
17:50:00
31.07.2025
1504.76
1066.9
10.4%
20.93%
21.39%
13.03%
15.14%
51.61%
DAXsector Utilities
Deutschland
1492.02
1492.09
-0.07
0%
17:50:00
31.07.2025
1543.51
1024.25
7.51%
36.08%
35.68%
20.65%
36.56%
49.73%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
529.31
518.57
10.74
2.07%
17:50:00
31.07.2025
571.67
248.74
27.97%
84.91%
97.62%
85.76%
19.22%
5.58%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
710.64
696.22
14.42
2.07%
17:50:00
31.07.2025
767.51
331.54
28.9%
86.26%
99.06%
87.12%
21.92%
11%
DAXsubsector Advertising (Kurs)
Deutschland
2571.71
2553.84
17.87
0.7%
17:45:00
31.07.2020

19.47%
9.89%
13.55%
29.38%
92.7%
130.02%
DAXsubsector Advertising (Perf.)
Deutschland
2776.72
2757.42
19.3
0.7%
17:45:00
31.07.2020

20.78%
11.09%
14.79%
31.94%
101.04%
144.43%
DAXsubsector Airlines (Kurs)
Deutschland
77.81
80.06
-2.25
-2.81%
17:45:00
31.07.2020

-5.54%
-45.93%
-55.17%
-47.98%
-59.09%
-40.25%
DAXsubsector Airlines (Perf.)
Deutschland
130.93
134.71
-3.78
-2.81%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.17%
-47.98%
-56.03%
-31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
297.73
293.07
4.66
1.59%
17:50:00
31.07.2025
317.95
150.72
26.72%
74.58%
84.41%
73.94%
2.73%
-6.71%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
379.26
373.32
5.94
1.59%
17:50:00
31.07.2025
405
190.17
27.93%
76.25%
86.18%
75.61%
5.51%
-1.3%
DAXsubsector All Advertising (Kurs)
Deutschland
344.13
344.12
0.01
0%
17:50:00
31.07.2025
422.02
328.44
-9.57%
-16.64%
2.25%
-14.88%
11.15%
-22.02%
DAXsubsector All Advertising (Perf.)
Deutschland
431.92
431.9
0.02
0%
17:50:00
31.07.2025
508.19
395.49
-5.75%
-13.12%
6.57%
-11.27%
21.21%
-9.78%
DAXsubsector All Airlines (Kurs)
Deutschland
42.49
43.72
-1.23
-2.81%
17:45:00
31.07.2020

-5.51%
-45.92%
-55.16%
-47.97%
-59.26%
-40.81%
DAXsubsector All Airlines (Perf.)
Deutschland
61.38
63.15
-1.77
-2.8%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.16%
-47.98%
-56.22%
-32.06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
188.81
190.66
-1.85
-0.97%
17:50:00
31.07.2025
196.3
146.88
6.06%
9.3%
12.85%
20.3%
12.37%
24.05%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
271.84
274.49
-2.65
-0.97%
17:50:00
31.07.2025
282.61
204.35
6.78%
13.12%
16.78%
24.49%
22.87%
39.43%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
117.34
119.11
-1.77
-1.49%
17:50:00
31.07.2025
136.25
102.46
-0.54%
-5.11%
-0.55%
-10.77%
-23.3%
3.62%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
217.61
220.89
-3.28
-1.48%
17:50:00
31.07.2025
236.21
177.64
6.38%
1.5%
6.38%
-4.56%
-6.54%
38.64%
DAXsubsector All Beverages (Kurs)
Deutschland
42.13
42.28
-0.15
-0.35%
17:45:00
31.07.2020

11.81%
-15.16%
-13.79%
-10.46%
-33.26%
-7.02%
DAXsubsector All Beverages (Perf.)
Deutschland
95.31
95.64
-0.33
-0.35%
17:45:00
31.07.2020

13.45%
-13.92%
-12.51%
-7.41%
-27.03%
6.79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
464
469.2
-5.2
-1.11%
17:50:00
31.07.2025
544.89
392.78
0.69%
-13.41%
-6.43%
-11.51%
-39.53%
-29.02%
DAXsubsector All Biotechnology (Perf.)
Deutschland
526.53
532.44
-5.91
-1.11%
17:50:00
31.07.2025
612.46
444.58
0.94%
-12.59%
-5.53%
-10.66%
-38.31%
-26.83%
DAXsubsector All Building Materials (Kurs)
Deutschland
54.54
55.99
-1.45
-2.59%
17:45:00
31.07.2020

12.8%
-22.73%
-27.3%
-27.32%
-43.22%
-32.16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69.8
-1.8
-2.58%
17:45:00
31.07.2020

14.21%
-21.77%
-26.4%
-26.41%
-39.4%
-24.7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32.52
33.87
-1.35
-3.99%
18:45:00
31.07.2020

-
-10.95%
-
-22.61%
-65.72%
-50.08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45.84
46.37
-0.53
-1.14%
18:45:00
31.07.2020

-
-8.32%
-
-20.21%
-62.57%
-42.91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
117.9
119.08
-1.18
-0.99%
17:50:00
31.07.2025
146.68
113.92
-7.81%
-6%
-3.15%
-6.38%
-12.28%
-15.06%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
227.89
230.16
-2.27
-0.99%
17:50:00
31.07.2025
272.33
211.5
-4.02%
-2.13%
0.83%
-2.54%
1.9%
8.03%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
254.43
264.45
-10.02
-3.79%
17:50:00
31.07.2025
394.58
254.43
-17.52%
-32.85%
-30.81%
-27.55%
-19.39%
-34.22%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
335.88
349.1
-13.22
-3.79%
17:50:00
31.07.2025
515.08
335.88
-16.58%
-32.09%
-30.03%
-26.73%
-17.34%
-30.83%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
28.27
28.46
-0.19
-0.67%
17:50:00
31.07.2025
29
19.22
20.04%
4.51%
14.97%
22.75%
5.13%
32.23%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
39
39.26
-0.26
-0.66%
17:50:00
31.07.2025
39.69
26.31
21.01%
5.35%
15.9%
23.73%
8.48%
38.05%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
350.33
352.37
-2.04
-0.58%
17:50:00
31.07.2025
357.83
187.99
12.83%
45.4%
52.67%
81.14%
266.11%
177.73%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
617.08
620.69
-3.61
-0.58%
17:50:00
31.07.2025
630.31
321.76
13.16%
49.64%
57.11%
86.41%
313.59%
239.47%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5.09
5.09
0
0%
17:45:00
31.07.2020

-16.69%
-11.01%
-11.01%
-16.42%
-59.92%
-91.09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5.51
5.51
0
0%
17:45:00
31.07.2020

-16.64%
-11.13%
-11.13%
-16.77%
-60.01%
-91.12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2.7
2.67
0.03
1.12%
17:45:00
31.07.2020

19.47%
11.11%
-1.82%
35.68%
12.03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2.77
2.74
0.03
1.09%
17:45:00
31.07.2020

19.91%
11.24%
-1.77%
35.78%
14.94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
98.73
98.3
0.43
0.44%
17:50:00
31.07.2025
98.73
46.64
24.96%
53.67%
74.68%
93.7%
397.63%
498.73%
DAXsubsector All Credit Banks (Perf.)
Deutschland
144.62
144
0.62
0.43%
17:50:00
31.07.2025
144.62
65.53
26.5%
58.12%
79.74%
101.93%
463.82%
607.19%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
131.2
132.18
-0.98
-0.74%
17:50:00
31.07.2025
137.06
104.42
7.18%
4.03%
17.13%
1.07%
28.4%
-2.93%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
221.81
223.46
-1.65
-0.74%
17:50:00
31.07.2025
225.94
171.35
10.42%
7.18%
20.67%
4.12%
43.58%
19.27%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
24.09
24.49
-0.4
-1.63%
17:50:00
31.07.2025
66.21
24.09
-12.14%
-43.68%
-51.16%
-60.97%
-88.57%
-90.29%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
28.84
29.32
-0.48
-1.64%
17:50:00
31.07.2025
78.24
28.84
-12.05%
-42.94%
-50.52%
-60.46%
-88.07%
-89.74%
DAXsubsector All Electricity (Kurs)
Deutschland
92.19
92.19
0
0%
17:45:00
31.07.2020

0.44%
3.83%
-0.99%
59.06%
116.05%
93.76%
DAXsubsector All Electricity (Perf.)
Deutschland
129.26
129.26
0
0%
17:45:00
31.07.2020

1.99%
5.43%
0.54%
61.53%
128.66%
110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133.6
135.44
-1.84
-1.36%
17:45:00
31.07.2020

9.93%
-3.02%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274.73
278.51
-3.78
-1.36%
17:45:00
31.07.2020

14.4%
0.92%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector All Food (Kurs)
Deutschland
55.39
54.97
0.42
0.76%
17:45:00
31.07.2020

9.66%
-8.1%
-13.62%
-0.61%
-22.39%
-10.1%
DAXsubsector All Food (Perf.)
Deutschland
72.68
72.12
0.56
0.78%
17:45:00
31.07.2020

10.89%
-6.87%
-12.45%
0.71%
-18%
-1.17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58.94
57.11
1.83
3.2%
17:45:00
31.07.2020

-2.4%
-13.43%
-14.72%
-17%
-22.47%
-12.5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81.58
79.04
2.54
3.21%
17:45:00
31.07.2020

-2.38%
-13.41%
-14.71%
-17%
-16.33%
1.34%
DAXsubsector All Health Care (Kurs)
-
179.32
181.57
-2.25
-1.24%
17:50:00
31.07.2025
200.78
148.67
-2.91%
2.36%
10.98%
17.88%
32.6%
-24.54%
DAXsubsector All Health Care (Perf.)
Deutschland
237.37
240.35
-2.98
-1.24%
17:50:00
31.07.2025
261
192.33
-0.68%
4.74%
13.56%
20.62%
41.16%
-14.83%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1011.28
1016.77
-5.49
-0.54%
17:50:00
31.07.2025
1053.38
579.46
13.37%
29.9%
41.42%
67.04%
127.16%
235.46%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1377.99
1385.48
-7.49
-0.54%
17:50:00
31.07.2025
1435.36
778.21
14.22%
31.8%
43.49%
69.48%
139.85%
261.92%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5.38
5.5
-0.12
-2.18%
17:50:00
31.07.2025
5.68
4.46
3.07%
9.13%
11.39%
15.2%
-7.4%
36.9%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7.55
7.71
-0.16
-2.08%
17:50:00
31.07.2025
7.95
6.07
6.19%
12.52%
14.74%
18.71%
0.94%
56.64%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
191.65
193.04
-1.39
-0.72%
17:50:00
31.07.2025
216.47
169.1
-6.1%
-0.57%
-0.59%
6.53%
33.84%
8.55%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
394.52
397.38
-2.86
-0.72%
17:50:00
31.07.2025
421.9
312.33
0.28%
6.19%
6.16%
18.73%
67.19%
43.17%
DAXsubsector All IT-Services (Kurs)
Deutschland
593.79
596.97
-3.18
-0.53%
17:50:00
31.07.2025
638.1
489.1
-0.72%
12.57%
14.05%
-0.38%
-22.62%
-16.81%
DAXsubsector All IT-Services (Perf.)
Deutschland
748.29
752.3
-4.01
-0.53%
17:50:00
31.07.2025
788.83
604.36
1.2%
14.8%
16.31%
1.6%
-18.46%
-10.43%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
168.59
171.13
-2.54
-1.48%
17:50:00
31.07.2025
188.28
150.9
-2.07%
3.45%
6.33%
-1.93%
-8.55%
13.6%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
250.46
254.22
-3.76
-1.48%
17:50:00
31.07.2025
271.36
217.47
0.94%
6.63%
9.61%
1.1%
-0.27%
28.83%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355.97
351.84
4.13
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.72%
84.96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473.3
467.8
5.5
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
299.42
296.21
3.21
1.08%
17:50:00
31.07.2025
301.95
199.47
11.67%
34.2%
43.37%
42.38%
50.64%
28.2%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
421.24
416.73
4.51
1.08%
17:50:00
31.07.2025
424.8
274.94
12.78%
36.98%
46.34%
45.32%
60.81%
41.84%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
334.2
338.52
-4.32
-1.28%
17:50:00
31.07.2025
338.52
187.21
14.69%
26.86%
36.1%
68.37%
161.5%
177%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
543.43
550.45
-7.02
-1.28%
17:50:00
31.07.2025
550.45
298.76
14.7%
29.22%
38.69%
71.56%
180.02%
210.3%
DAXsubsector All Insurance (Kurs)
Deutschland
156.59
156.98
-0.39
-0.25%
17:45:00
31.07.2020

7.9%
-18.23%
-20.25%
-15.95%
-2.55%
17.23%
DAXsubsector All Insurance (Perf.)
Deutschland
284.17
284.88
-0.71
-0.25%
17:45:00
31.07.2020

14.59%
-13.11%
-15.26%
-10.7%
12.69%
48.82%
DAXsubsector All Internet (Kurs)
Deutschland
189.5
187
2.5
1.34%
17:50:00
31.07.2025
193.37
90.26
33.65%
68.82%
87.83%
82.58%
55.11%
-3.93%
DAXsubsector All Internet (Perf.)
Deutschland
240.53
237.35
3.18
1.34%
17:50:00
31.07.2025
245.43
114.57
33.66%
68.83%
87.84%
82.59%
61.03%
2.86%
DAXsubsector All Leisure (Kurs)
Deutschland
113.34
113.53
-0.19
-0.17%
17:45:00
31.07.2020

0.48%
-20.61%
-24.23%
-14.41%
-42.16%
-14.69%
DAXsubsector All Leisure (Perf.)
Deutschland
144.97
145.08
-0.11
-0.08%
17:45:00
31.07.2020

0.58%
-20.53%
-24.16%
-14.32%
-40.29%
-8.75%
DAXsubsector All Logistics (Kurs)
Deutschland
205.1
205.93
-0.83
-0.4%
17:45:00
31.07.2020

-8.74%
-3.14%
-9.4%
16.58%
9.97%
36.89%
DAXsubsector All Logistics (Perf.)
Deutschland
325.94
327.25
-1.31
-0.4%
17:45:00
31.07.2020

-8.48%
-2.85%
-9.13%
16.92%
17.47%
55.11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
468.27
487.22
-18.95
-3.89%
17:50:00
31.07.2025
554.9
420.27
-2.1%
-10.28%
-2.49%
-3.22%
-16.75%
6.53%
DAXsubsector All Medical Technology (Perf.)
Deutschland
601.73
626.07
-24.34
-3.89%
17:50:00
31.07.2025
701.32
539.01
-1.91%
-8.78%
-0.86%
-1.6%
-12.47%
15.23%
DAXsubsector All Mining (Kurs)
Deutschland
13.53
13.53
0
0%
17:45:00
31.07.2020

16.34%
-44.73%
-44.18%
-45.27%
-53%
-85.35%
DAXsubsector All Mining (Perf.)
Deutschland
16.58
16.58
0
0%
17:45:00
31.07.2020

17.67%
-44.1%
-43.57%
-44.62%
-49.23%
-83.31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34.15
33.56
0.59
1.76%
17:45:00
31.07.2020

12.08%
-47.36%
-49.71%
-39.76%
-56.56%
-52.34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50.81
49.93
0.88
1.76%
17:45:00
31.07.2020

12.06%
-47.36%
-49.71%
-39.76%
-50.76%
-41.14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
598.78
602.9
-4.12
-0.68%
17:50:00
31.07.2025
691.91
464.65
-6.09%
2.75%
14.08%
22.81%
64.25%
152.69%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
751.7
756.88
-5.18
-0.68%
17:50:00
31.07.2025
857.25
575.22
-4.85%
4.11%
15.59%
24.54%
72%
164.89%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
38.07
38.08
-0.01
-0.03%
17:50:00
31.07.2025
39.38
27.14
5.14%
31.32%
30.91%
16.32%
17.86%
4.76%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
81.74
81.75
-0.01
-0.01%
17:50:00
31.07.2025
84.53
56.26
7.52%
36.03%
35.62%
20.47%
29.15%
22.75%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45.21
45.21
0
0%
17:45:00
31.07.2020

24.51%
-35.46%
-38.1%
-43.57%
-67.77%
-76.9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59.48
59.48
0
0%
17:45:00
31.07.2020

24.49%
-35.48%
-38.13%
-43.58%
-67.79%
-76.91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251.55
252.08
-0.53
-0.21%
17:45:00
31.07.2020

8.13%
-6.88%
-7.81%
-8.73%
-17.78%
-5.19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310.3
310.95
-0.65
-0.21%
17:45:00
31.07.2020

9.6%
-5.33%
-6.27%
-7.2%
-13.9%
1.88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
100.24
102.58
-2.34
-2.28%
17:50:00
31.07.2025
122.87
81.86
3.71%
4.36%
10.05%
-15.1%
-47.56%
-41.62%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
147.19
150.62
-3.43
-2.28%
17:50:00
31.07.2025
178.55
118.96
3.75%
5.45%
11.2%
-14.21%
-44.83%
-35.1%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
112.41
113.56
-1.15
-1.01%
17:50:00
31.07.2025
145.31
92.99
-10.22%
8.5%
6.46%
-3.73%
-5.68%
11.94%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
188.1
190.03
-1.93
-1.02%
17:50:00
31.07.2025
230.67
147.62
-5.58%
14.37%
12.22%
1.48%
6.07%
31.34%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279.8
277.73
2.07
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
46.48%
53.5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476.24
472.71
3.53
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
57.17%
77.02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236.75
237.79
-1.04
-0.44%
17:45:00
31.07.2020

9.8%
-18.7%
-18.29%
-0.74%
23.14%
35.42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425.02
426.89
-1.87
-0.44%
17:45:00
31.07.2020

11.53%
-15.37%
-14.95%
3.32%
38.61%
66.04%
DAXsubsector All Real Estate (Kurs)
Deutschland
93.44
93.83
-0.39
-0.42%
17:50:00
31.07.2025
113.96
83.06
-4.33%
-5.64%
-7.12%
-4.08%
-13.18%
-40.08%
DAXsubsector All Real Estate (Perf.)
Deutschland
155.85
156.49
-0.64
-0.41%
17:50:00
31.07.2025
183.48
133.76
-0.91%
-2.26%
-3.8%
-0.54%
-5.48%
-30.56%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
34.05
33.62
0.43
1.28%
17:50:00
31.07.2025
34.05
21.85
17.62%
53.1%
41.7%
20.11%
-24.43%
67.16%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
40.59
40.09
0.5
1.25%
17:50:00
31.07.2025
40.59
25.98
17.79%
53.29%
41.92%
20.37%
-23.33%
72.21%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98.13
94.19
3.94
4.18%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.34%
-34.75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139.22
133.62
5.6
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-43.22%
-25.94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81.12
80.71
0.41
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-22.58%
-2.21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112.22
111.65
0.57
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.07%
-17.79%
9.54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
298.5
300.33
-1.83
-0.61%
17:50:00
31.07.2025
327.94
197.96
-1.79%
0.9%
3.71%
39.11%
-15.39%
-60.16%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
349.43
351.57
-2.14
-0.61%
17:50:00
31.07.2025
382.3
230.78
-1.38%
1.32%
4.14%
39.69%
-14.85%
-59.84%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21.64
21.71
-0.07
-0.32%
18:45:00
31.07.2020

-
-12.1%
-
-38.26%
-53.99%
-51.66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34.1
34.21
-0.11
-0.32%
18:45:00
31.07.2020

-
-12.11%
-
-34.74%
-46.98%
-39.94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
120.54
120.32
0.22
0.18%
17:50:00
31.07.2025
121.85
90.62
9.64%
14.89%
20%
21.71%
24.17%
-9.45%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
193.96
193.61
0.35
0.18%
17:50:00
31.07.2025
194.91
143.32
11.55%
16.89%
22.1%
23.86%
31.91%
1.36%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
273.41
272.03
1.38
0.51%
17:50:00
31.07.2025
312.01
189.6
-11.27%
7.62%
15.48%
38.18%
49.83%
64.9%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
457.54
455.23
2.31
0.51%
17:50:00
31.07.2025
516
312.94
-10.04%
9.12%
17.09%
40.1%
58.33%
81.1%
DAXsubsector All Semiconductors (Kurs)
Deutschland
889.66
921.48
-31.82
-3.45%
17:50:00
31.07.2025
990.93
625.21
15%
10.08%
8.72%
6.37%
22.2%
60.56%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1069.89
1108.16
-38.27
-3.45%
17:50:00
31.07.2025
1191.68
751.33
15.08%
11.09%
9.72%
7.35%
25.93%
68.33%
DAXsubsector All Software (Kurs)
Deutschland
800.38
806.95
-6.57
-0.81%
17:50:00
31.07.2025
890.17
580.4
-5.64%
-4.27%
5.8%
30.55%
154.87%
70.42%
DAXsubsector All Software (Perf.)
Deutschland
1044.69
1053.27
-8.58
-0.81%
17:50:00
31.07.2025
1151.6
750.85
-4.81%
-3.42%
6.75%
31.71%
164.38%
83.03%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33.34
33.5
-0.16
-0.48%
17:45:00
31.07.2020

14.65%
0.39%
-14.23%
4.29%
-42.58%
-26.52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43.84
44.06
-0.22
-0.5%
17:45:00
31.07.2020

14.61%
2.62%
-12.32%
6.56%
-38.5%
-17.92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28.53
28.69
-0.16
-0.56%
17:45:00
31.07.2020

1.78%
-24.18%
-27.05%
-39.1%
-29.36%
-15.14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37.76
37.96
-0.2
-0.53%
17:45:00
31.07.2020

1.81%
-24.16%
-27.03%
-39.1%
-29.34%
-14.78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
147.94
149.37
-1.43
-0.96%
17:50:00
31.07.2025
153.51
104.89
7.91%
13.36%
10.24%
38.2%
13.06%
64.21%
DAXsubsector All Transportation Services (Perf.)
Deutschland
219.39
221.52
-2.13
-0.96%
17:50:00
31.07.2025
227.65
152.74
9.89%
15.44%
12.27%
40.72%
21.54%
82.17%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76.35
76.8
-0.45
-0.59%
17:45:00
31.07.2020

-4.11%
-12.41%
-11.54%
-7.81%
-51.78%
-58.42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149.13
150
-0.87
-0.58%
17:45:00
31.07.2020

-0.54%
-9.15%
-8.25%
-4.37%
-44.06%
-46.23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
757.98
765.39
-7.41
-0.97%
17:50:00
31.07.2025
788.02
589.38
6.06%
9.32%
12.87%
20.35%
9.92%
13.67%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1225.22
1237.2
-11.98
-0.97%
17:50:00
31.07.2025
1273.78
920.61
6.77%
13.13%
16.81%
24.54%
20.51%
28.99%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
295.09
299.7
-4.61
-1.54%
17:50:00
31.07.2025
343.57
257.37
-0.34%
-5.06%
-0.43%
-10.66%
-15.76%
23.26%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
710.29
721.4
-11.11
-1.54%
17:50:00
31.07.2025
772.42
578.63
6.7%
1.64%
6.61%
-4.35%
3.75%
67.93%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
627.3
634.35
-7.05
-1.11%
17:50:00
31.07.2025
736.8
530.97
0.68%
-13.43%
-6.44%
-11.45%
-35.79%
-33.32%
DAXsubsector Biotechnology (Perf.)
Deutschland
747.8
756.2
-8.4
-1.11%
17:50:00
31.07.2025
869.99
631.35
0.94%
-12.6%
-5.55%
-10.6%
-34.41%
-30.91%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76.82
81.78
-4.96
-6.07%
17:45:00
31.07.2020

-0.94%
-27.44%
-34.8%
-26.87%
-70.04%
-77.75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125.52
133.62
-8.1
-6.06%
17:45:00
31.07.2020

-0.94%
-27.43%
-34.79%
-26.85%
-65.66%
-71.99%
DAXsubsector Building Materials (Kurs)
Deutschland
274.2
281.75
-7.55
-2.68%
17:45:00
31.07.2020

13.05%
-22.98%
-27.9%
-28.07%
-43.69%
-32.64%
DAXsubsector Building Materials (Perf.)
Deutschland
348.76
358.36
-9.6
-2.68%
17:45:00
31.07.2020

14.41%
-22.05%
-27.03%
-27.21%
-39.88%
-25.44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296.79
309.36
-12.57
-4.06%
17:45:00
31.07.2020

7.69%
-18.68%
-28.79%
-32.52%
-64.33%
-69.64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445.21
450.47
-5.26
-1.17%
17:45:00
31.07.2020

11.06%
-16.13%
-26.56%
-30.41%
-61.07%
-65.3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
315.79
318.93
-3.14
-0.98%
17:50:00
31.07.2025
392.93
305.11
-7.81%
-6%
-3.15%
-6.38%
-9.46%
-15.46%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
721.34
728.52
-7.18
-0.99%
17:50:00
31.07.2025
862.09
669.43
-4.02%
-2.14%
0.83%
-2.53%
5.12%
7.67%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
615.03
639.26
-24.23
-3.79%
17:50:00
31.07.2025
953.92
615.03
-17.52%
-32.86%
-30.82%
-27.56%
-17.04%
-33.79%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
848.76
882.19
-33.43
-3.79%
17:50:00
31.07.2025
1301.76
848.76
-16.59%
-32.1%
-30.04%
-26.74%
-14.98%
-30.37%
DAXsubsector Comm. Technology (Kurs)
Deutschland
88.55
89.41
-0.86
-0.96%
17:50:00
31.07.2025
100.7
53.5
23.71%
-3.1%
12.36%
35.19%
-17.8%
38.17%
DAXsubsector Comm. Technology (Perf.)
Deutschland
110.95
112.03
-1.08
-0.96%
17:50:00
31.07.2025
125.94
66.9
23.94%
-2.91%
12.57%
35.45%
-15.51%
42.94%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562.68
576.07
-13.39
-2.32%
17:45:00
31.07.2020

1.66%
-34.5%
-39.8%
-34.61%
-54.48%
-15.68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971.17
994.29
-23.12
-2.33%
17:45:00
31.07.2020

1.78%
-29.13%
-34.86%
-29.25%
-47.74%
-0.02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23.09
23
0.09
0.39%
17:45:00
31.07.2020

19.89%
-14.48%
-9.98%
-6.18%
-52.4%
-70.39%
DAXsubsector Credit Banks (Performance)
Deutschland
32.31
32.19
0.12
0.37%
17:45:00
31.07.2020

19.89%
-14.48%
-9.97%
-6.16%
-50.58%
-68.67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
306.56
309.76
-3.2
-1.03%
17:50:00
31.07.2025
327.72
243.61
5.58%
2.88%
18.28%
-0.8%
21.01%
-29.5%
DAXsubsector Diversified Financial (Perf.)
Deutschland
540.58
546.21
-5.63
-1.03%
17:50:00
31.07.2025
560.69
416.78
8.82%
6.04%
21.91%
2.24%
33.38%
-17.33%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
38.47
39.12
-0.65
-1.66%
17:50:00
31.07.2025
103.15
36.97
-0.29%
-31.88%
-39.21%
-52.44%
-58.46%
-74.75%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
54.45
55.38
-0.93
-1.68%
17:50:00
31.07.2025
142.9
52.24
-0.13%
-30.4%
-37.89%
-51.4%
-55.3%
-72.36%
DAXsubsector Electricity (Kurs)
Deutschland
227.68
227.68
0
0%
17:45:00
31.07.2020

18.65%
23.25%
41.53%
84.03%
120.11%
127.68%
DAXsubsector Electricity (Perf.)
Deutschland
264.8
264.8
0
0%
17:45:00
31.07.2020

21.31%
26.01%
44.7%
88.15%
141.96%
164.8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130.94
132.74
-1.8
-1.36%
17:45:00
31.07.2020

9.93%
-3.01%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312.92
317.23
-4.31
-1.36%
17:45:00
31.07.2020

14.4%
0.93%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector Food (Kurs)
Deutschland
93.57
92.26
1.31
1.42%
17:45:00
31.07.2020

14.3%
-6.94%
-12.76%
1.42%
-21.12%
-5.17%
DAXsubsector Food (Perf.)
Deutschland
152.93
150.78
2.15
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.93%
5.08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66.85
64.32
2.53
3.93%
17:45:00
31.07.2020

6.3%
-5.81%
-7.26%
-10.03%
-15.44%
-2.75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106.4
102.36
4.04
3.95%
17:45:00
31.07.2020

6.3%
-5.8%
-7.25%
-10.03%
-10.84%
10.29%
DAXsubsector Health Care (Kurs)
Deutschland
475.52
481.49
-5.97
-1.24%
17:50:00
31.07.2025
532.43
394.22
-2.92%
2.36%
10.98%
17.89%
37.7%
-25.51%
DAXsubsector Health Care (Perf.)
Deutschland
687.99
696.62
-8.63
-1.24%
17:50:00
31.07.2025
756.47
557.4
-0.68%
4.75%
13.56%
20.63%
46.53%
-15.78%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748.98
759.94
-10.96
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-8.07%
5.08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011.33
1026.13
-14.8
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-5.21%
12.97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5.39
5.33
0.06
1.13%
17:45:00
31.07.2020

28.03%
21.4%
22.22%
0.56%
-96.45%
-96.91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8.87
8.76
0.11
1.26%
17:45:00
31.07.2020

31.21%
24.58%
25.46%
3.14%
-96.32%
-96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173.55
173.28
0.27
0.16%
17:45:00
31.07.2020

17.76%
-11.79%
-12.67%
-6.82%
-40.92%
-16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355.94
355.3
0.64
0.18%
17:45:00
31.07.2020

21.6%
-8.91%
-9.81%
-1.65%
-33.78%
0.49%
DAXsubsector IT-Services (Kurs)
Deutschland
1518.35
1526.17
-7.82
-0.51%
17:50:00
31.07.2025
1626.9
1239.11
-0.38%
13.22%
15.03%
-0.35%
-19.57%
-27.16%
DAXsubsector IT-Services (Perf.)
Deutschland
1951.2
1961.24
-10.04
-0.51%
17:50:00
31.07.2025
2050.88
1561.31
1.56%
15.47%
17.32%
1.63%
-15.15%
-21.42%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
382.53
388.29
-5.76
-1.48%
17:50:00
31.07.2025
427.74
342.29
-2.17%
3.39%
6.3%
-1.94%
-5.05%
23.04%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
638.69
648.31
-9.62
-1.48%
17:50:00
31.07.2025
692.81
554.36
0.84%
6.58%
9.59%
1.09%
3.68%
39.67%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843.87
834.07
9.8
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.73%
84.96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223.4
1209.19
14.21
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
688.7
681.22
7.48
1.1%
17:50:00
31.07.2025
694.39
457.5
11.76%
34.21%
43.48%
42.76%
45.67%
21.02%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1066.08
1054.5
11.58
1.1%
17:50:00
31.07.2025
1074.89
693.85
12.86%
36.98%
46.44%
45.71%
55.73%
34.34%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
925.85
937.82
-11.97
-1.28%
17:50:00
31.07.2025
937.82
518.48
14.69%
26.87%
36.13%
68.43%
168.28%
185.92%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1695.58
1717.49
-21.91
-1.28%
17:50:00
31.07.2025
1717.49
931.84
14.71%
29.23%
38.71%
71.62%
187.45%
221.45%
DAXsubsector Insurance (Kurs)
Deutschland
319.59
320.36
-0.77
-0.24%
17:45:00
31.07.2020

8.19%
-18.37%
-20.45%
-16.23%
-2.23%
18.03%
DAXsubsector Insurance (Perf.)
Deutschland
650.26
651.83
-1.57
-0.24%
17:45:00
31.07.2020

15.01%
-13.23%
-15.43%
-10.95%
13.16%
50.04%
DAXsubsector Internet (Kurs)
Deutschland
524.63
517.71
6.92
1.34%
17:50:00
31.07.2025
535.32
249.89
33.65%
68.83%
87.84%
82.59%
45.48%
-11.08%
DAXsubsector Internet (Perf.)
Deutschland
692.76
683.62
9.14
1.34%
17:50:00
31.07.2025
706.88
329.97
33.65%
68.83%
87.84%
82.59%
51.89%
-4.23%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134.62
135.43
-0.81
-0.6%
17:45:00
31.07.2020

4.4%
-9.63%
-14.17%
8.23%
-8.94%
29.16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217.48
218.79
-1.31
-0.6%
17:45:00
31.07.2020

4.39%
-9.63%
-14.18%
8.23%
-5.6%
39.09%
DAXsubsector Logistics (Kurs)
Deutschland
353.7
354.27
-0.57
-0.16%
17:45:00
31.07.2020

28.66%
8.31%
-0.05%
17.72%
7.36%
29.61%
DAXsubsector Logistics (Perf.)
Deutschland
656.31
657.37
-1.06
-0.16%
17:45:00
31.07.2020

28.69%
8.33%
-0.03%
17.74%
15.14%
48.03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1124.08
1169.57
-45.49
-3.89%
17:50:00
31.07.2025
1332.25
1008.79
-2.12%
-10.28%
-2.5%
-3.23%
-19.52%
4.11%
DAXsubsector Medical Technology (Perf.)
Deutschland
1528.14
1589.98
-61.84
-3.89%
17:50:00
31.07.2025
1781.36
1368.79
-1.93%
-8.78%
-0.88%
-1.61%
-15.48%
12.25%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33.63
33.04
0.59
1.79%
17:45:00
31.07.2020

12.1%
-47.35%
-49.7%
-39.74%
-54.98%
-57.25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51.3
50.41
0.89
1.77%
17:45:00
31.07.2020

12.08%
-47.36%
-49.7%
-39.75%
-48.56%
-45.79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756.88
755.13
1.75
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.69%
-12.24%
0.34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927.57
925.43
2.14
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.63%
-9.55%
6.06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
140.48
140.49
-0.01
-0.01%
17:50:00
31.07.2025
145.29
100.09
5.15%
31.38%
30.98%
16.36%
25.08%
25.77%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
367.79
367.81
-0.02
-0.01%
17:50:00
31.07.2025
380.38
253
7.51%
36.08%
35.68%
20.52%
38.52%
49.36%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11.18
11.18
0
0%
17:45:00
31.07.2020

24.5%
-35.49%
-38.13%
-43.59%
-67.81%
-76.65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12.76
12.76
0
0%
17:45:00
31.07.2020

24.49%
-35.46%
-38.12%
-43.59%
-67.79%
-76.63%
DAXsubsector Personal Products (Kurs)
Deutschland
404.03
405.06
-1.03
-0.25%
17:45:00
31.07.2020

7.64%
-7.54%
-7.99%
-9.23%
-21.64%
-10.73%
DAXsubsector Personal Products (Perf.)
Deutschland
535.57
536.93
-1.36
-0.25%
17:45:00
31.07.2020

9.35%
-5.86%
-6.32%
-7.57%
-17.65%
-3.65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
171.05
175.05
-4
-2.29%
17:50:00
31.07.2025
209.82
139.68
3.72%
4.36%
10.06%
-15.14%
-48.15%
-42.56%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
285.64
292.32
-6.68
-2.29%
17:50:00
31.07.2025
346.75
230.84
3.76%
5.46%
11.21%
-14.25%
-45.41%
-36.03%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117.35
111.05
6.3
5.67%
17:45:00
31.07.2020

4.63%
-16.83%
-18.43%
0.15%
-19.6%
16.92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177.39
167.86
9.53
5.68%
17:45:00
31.07.2020

4.62%
-13.65%
-15.32%
3.97%
-10.61%
35.64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303.29
301.04
2.25
0.75%
17:45:00
31.07.2020

33.67%
23.49%
23.94%
24.76%
43.6%
50.2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581.98
577.67
4.31
0.75%
17:45:00
31.07.2020

33.66%
23.49%
23.94%
24.75%
54.06%
73.19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324.55
326.09
-1.54
-0.47%
17:45:00
31.07.2020

12.72%
-16.73%
-16.48%
1.93%
25.21%
37.03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664.16
667.31
-3.15
-0.47%
17:45:00
31.07.2020

13.65%
-13.19%
-12.92%
6.27%
41.6%
69.45%
DAXsubsector Real Estate (Kurs)
Deutschland
246.71
247.75
-1.04
-0.42%
17:50:00
31.07.2025
302.81
218.06
-4.52%
-5.59%
-7.31%
-4.61%
-13.6%
-45.68%
DAXsubsector Real Estate (Perf.)
Deutschland
492.5
494.57
-2.07
-0.42%
17:50:00
31.07.2025
582.15
419.28
-0.88%
-1.99%
-3.77%
-0.86%
-4.44%
-34.93%
DAXsubsector Renewable Energies (Kurs)
Deutschland
181.75
179.07
2.68
1.5%
17:50:00
31.07.2025
186.18
109.8
19.22%
62.83%
49.79%
24.73%
-7.66%
75.99%
DAXsubsector Renewable Energies (Perf.)
Deutschland
212.89
209.76
3.13
1.49%
17:50:00
31.07.2025
218.09
128.56
19.27%
62.9%
49.85%
24.94%
-6.86%
79.4%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97.25
93.33
3.92
4.2%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.01%
-33.9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148.16
142.2
5.96
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.85%
-42.88%
-24.93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158.11
157.3
0.81
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.08%
-22.57%
-2.85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242.32
241.08
1.24
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-17.79%
9.39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
687.62
691.84
-4.22
-0.61%
17:50:00
31.07.2025
755.84
455.28
-1.75%
0.9%
3.67%
39.34%
-14.17%
-58.9%
DAXsubsector Retail, Internet (Perf.)
Deutschland
830.36
835.45
-5.09
-0.61%
17:50:00
31.07.2025
908.94
547.5
-1.34%
1.32%
4.1%
39.92%
-13.66%
-58.62%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43.62
43.7
-0.08
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-38.56%
-54.15%
-53.08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77.84
77.98
-0.14
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-35%
-47.1%
-41.59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
195.18
194.85
0.33
0.17%
17:50:00
31.07.2025
197.38
145.43
10.61%
15.53%
20.36%
22%
20.9%
-11.7%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
345.62
345.04
0.58
0.17%
17:50:00
31.07.2025
347.25
253.93
12.17%
17.16%
22.06%
23.72%
26.89%
-2.22%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864.23
878.37
-14.14
-1.61%
17:45:00
31.07.2020

10.74%
5.3%
9.71%
22.94%
74.51%
86.61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418.09
1441.29
-23.2
-1.61%
17:45:00
31.07.2020

12.87%
7.32%
11.82%
25.3%
85.9%
110.19%
DAXsubsector Semiconductors (Kurs)
Deutschland
597.18
618.55
-21.37
-3.45%
17:50:00
31.07.2025
665.17
419.63
15%
10.07%
8.71%
6.38%
22.39%
58.63%
DAXsubsector Semiconductors (Perf.)
Deutschland
717.16
742.82
-25.66
-3.45%
17:50:00
31.07.2025
798.81
503.57
15.08%
11.09%
9.71%
7.36%
26.11%
66.06%
DAXsubsector Software (Kurs)
Deutschland
1299.9
1310.61
-10.71
-0.82%
17:50:00
31.07.2025
1445.87
941.7
-5.63%
-4.27%
5.83%
30.68%
162.28%
72.56%
DAXsubsector Software (Perf.)
Deutschland
1775.89
1790.51
-14.62
-0.82%
17:50:00
31.07.2025
1957.86
1275.16
-4.79%
-3.42%
6.77%
31.84%
172.18%
85.61%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397.88
399.91
-2.03
-0.51%
17:45:00
31.07.2020

15.18%
4.27%
-11.38%
11.81%
-41.29%
-23.98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586.35
589.35
-3
-0.51%
17:45:00
31.07.2020

15.19%
6.54%
-9.45%
14.24%
-37.16%
-15.23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58.68
59.18
-0.5
-0.84%
17:45:00
31.07.2020

-0.49%
-22.85%
-26.83%
-38.01%
-8.67%
0.84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88.56
89.33
-0.77
-0.86%
17:45:00
31.07.2020

-0.51%
-22.86%
-26.83%
-38.01%
-8.67%
0.88%
DAXsubsector Transportation Services (Kurs)
Deutschland
291.96
294.79
-2.83
-0.96%
17:50:00
31.07.2025
302.95
206.99
7.91%
13.36%
10.24%
38.19%
10.58%
66.34%
DAXsubsector Transportation Services (Perf.)
Deutschland
509.81
514.75
-4.94
-0.96%
17:50:00
31.07.2025
529.01
354.93
9.89%
15.44%
12.27%
40.73%
19.39%
85.72%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331.86
336.38
-4.52
-1.34%
17:45:00
31.07.2020

-5.55%
-17.07%
-17.2%
-9.9%
-51.02%
-52.73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677.82
687.06
-9.24
-1.34%
17:45:00
31.07.2020

-2.7%
-14.57%
-14.69%
-7.17%
-43.03%
-38.96%
DAXsupersector Basic Materials Perf.
Deutschland
1387.82
1400.74
-12.92
-0.92%
17:50:00
31.07.2025
1645.01
1226.01
-3.72%
-1.24%
2.24%
-0.26%
-1.81%
30.88%
DAXsupersector Consumer Goods
Deutschland
789.18
803.2
-14.02
-1.75%
17:50:00
31.07.2025
916.79
689.89
-0.84%
-9.39%
-6.18%
-9.21%
-3.01%
14.1%
DAXsupersector Consumer Services
Deutschland
415.24
417.67
-2.43
-0.58%
17:50:00
31.07.2025
439.19
295.51
0.09%
3.75%
8.75%
28.82%
24.14%
-0.68%
DAXsupersector FIRE
Deutschland
973.25
970.1
3.15
0.32%
17:50:00
31.07.2025
978.76
629.64
3.27%
21.38%
28.35%
45.89%
105.42%
93.22%
DAXsupersector Industrials
Deutschland
1264.47
1272.61
-8.14
-0.64%
17:50:00
31.07.2025
1296.82
731.89
13.85%
30.85%
40.09%
61.06%
106.96%
155.74%
DAXsupersector Information Technology
Deutschland
2391.97
2421.09
-29.12
-1.2%
17:50:00
31.07.2025
2638.73
1738.49
-2.04%
-0.93%
7.63%
26.84%
56.4%
39.48%
DAXsupersector Pharma Healthcare
Deutschland
1142.2
1166.52
-24.32
-2.08%
17:50:00
31.07.2025
1244.83
935.69
1.09%
-0.79%
6.43%
-4.05%
-12.79%
-8.66%
DAXsupersector Telecommunication
Deutschland
559.88
566.89
-7.01
-1.24%
17:45:00
31.07.2020

3.87%
-7.97%
-8.6%
-5.18%
-31.13%
-23.51%
DAXsupersector Utilities
Deutschland
348.33
348.34
-0.01
0%
17:50:00
31.07.2025
360.56
239.12
7.51%
36.08%
35.68%
20.65%
32.96%
27.15%
DBIX Deutsche Börse India Index Short EUR
Deutschland
42031.12
42188.38
-157.26
-0.37%
22:30:05
31.07.2025
46374.14
36633.32
2.67%
5.4%
11.8%
10.91%
0.93%
-55.46%
DBIX India Index Kursindex
Deutschland
902.99
899.62
3.37
0.37%
22:30:00
31.07.2025
1030.84
821.17
-3.03%
-5.15%
-10.33%
-8.44%
5.93%
109.19%
DBIX India Net
Indien
1204.28
1199.68
4.6
0.38%
22:30:00
31.07.2025
1364.24
1087.33
-2.33%
-4.47%
-9.64%
-7.41%
9.36%
121.34%
DERI Index
-
1.82299995422363

-
00:00:00
29.07.2025

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030.75
3065.96
-35.21
-1.15%
11:59:51
01.05.2018

-10.49%
-16.33%
-11.15%
-11.81%
-26.66%
42.37%
DIMAX
Deutschland
86.74
87
-0.26
-0.3%
22:49:05
31.07.2025
104.76
73.65
1.57%
-3.33%
-5.54%
-2.1%
-22.39%
-42.17%
DMX EUR
-
268.28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243.22
247.11
-3.89
-1.57%
18:02:11
01.08.2014

-8.47%
-1.03%
2.4%
1.77%
-
-
DivDAX
Deutschland
202.09
203.45
-1.36
-0.67%
17:50:00
31.07.2025
214.54
170.44
0.22%
4.68%
9.83%
12.15%
25.23%
32.99%
DivDAX
Deutschland
538.07
541.7
-3.63
-0.67%
17:50:00
31.07.2025
561.61
432.76
4.31%
9.77%
15.17%
17.6%
45.12%
67.22%
Dow Jones
USA
44130.98
44461.28
-330.3
-0.74%
22:49:16
31.07.2025
45073.63
36611.78
8.29%
-0.65%
4.1%
9.38%
34.55%
65.51%
Dow Jones Composite Average
USA
13824.82
13894.44
-69.62
-0.5%
22:49:17
31.07.2025
14426.78
11466.28
9.08%
0.06%
3.49%
6.61%
22.87%
58.27%
Dow Jones DJIA VIX
USA
15.72
14.51
1.21
8.34%
22:15:01
31.07.2025
65.65
1.31
-24.78%
-1.69%
-3.68%
-5.7%
-17.04%
-34.93%
Dow Jones Transportation
USA
15446.28
15510
-63.72
-0.41%
22:49:16
31.07.2025
17845.72
12470.8
13.38%
-3.02%
-2.38%
-2.31%
5.55%
54.28%
Dow Jones US Banks
USA
738.97
749.21
-10.24
-1.37%
23:21:06
31.07.2025
761.58
520.01
18.16%
5.08%
13.69%
28.82%
58.63%
119.54%
Dow Jones Utility Average
USA
1101.03
1094.89
6.14
0.56%
22:49:17
31.07.2025
1104.06
928.75
6.32%
9.64%
11.21%
8.91%
7.53%
33.89%
E-Mobilität Wasserstoff Index
-
142.77
142.66
0.11
0.08%
18:29:50
31.07.2025
154.16
113.1
12.98%
13.52%
8.27%
-5%
-56.61%
-50.6%
EBAI
-
66.78
69.15
-2.37
-3.43%
13:40:03
30.12.2014

-
-
-
-
-
-97.48%
EBTRX EUR
-
154.45
162.97
-8.52
-5.23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906.61
908.51
-1.9
-0.21%
17:47:01
18.12.2015

2.87%
-6.17%
-3.3%
-3.8%
-25.63%
-36.08%
EGX30
Ägypten
34198
33859.68
338.32
1%
13:58:16
31.07.2025
34683
27125.63
5.71%
14.31%
13.76%
16.48%
262.92%
222.01%
ERMBOX EUR
-
136.87
135.66
1.21
0.89%
19:02:03
30.06.2016

-
-
-
6.66%
18.27%
27.23%
ERMEX EUR
-
96.28
94.93
1.35
1.42%
19:02:01
30.06.2016

-
-
-
5.4%
14.93%
-0.92%
EURO STOXX
-
566.49
571.7
-5.21
-0.91%
17:50:00
31.07.2025
576.07
463.37
4.61%
5.94%
11.63%
14.74%
38.33%
59.09%
EURO STOXX 50
-
5319.92
5393.18
-73.26
-1.36%
17:50:00
31.07.2025
5568.19
4473.94
3.09%
1.95%
8.18%
11.63%
43.52%
63.78%
EURO STOXX Auto & Parts
-
491.7
511.3
-19.7
-3.85%
18:02:42
31.07.2025
596.1
427.3
-0.75%
-10.32%
-7.38%
-13.69%
-5.42%
30.04%
EURO STOXX Banks
-
219.74
218.13
1.61
0.74%
17:50:00
31.07.2025
222.12
126
18.88%
38.13%
51.11%
58.43%
147.96%
267.46%
EURO STOXX Chemicals
-
1459.8
1470.4
-11.8
-0.8%
17:34:49
28.07.2025
1621
1316.6
-1.54%
-2.1%
3.84%
-0.86%
10.37%
25.38%
EURO STOXX Health Care
-
828.5
839
-13.1
-1.56%
17:24:59
31.07.2025
922
729.8
-1.65%
-8%
-0.47%
0.08%
-0.66%
-3.75%
EURO STOXX Insurance
-
512.6
512.6
0.1
0.02%
13:01:26
31.07.2025
531.1
367.3
1.67%
13.51%
19.02%
33.18%
92.78%
116.84%
EURO STOXX Media
-
324.3
324.1
-24.7
-7.08%
13:37:42
31.07.2025
401.3
324.3
-9.94%
-18%
-12.68%
-7.9%
25.41%
71.22%
EURO STOXX Oil & Gas
-
400.6
402
-1.4
-0.35%
17:26:05
31.07.2025
403.9
299.5
15.55%
12.28%
16.18%
12.46%
31.43%
83.09%
EURO STOXX Sustain 40
-
1941.78
1939.75
2.03
0.1%
17:50:00
14.07.2023

0.56%
6.61%
14.56%
26.06%
25.39%
29.64%
EURO STOXX Technology
-
1059.6
1075.7
-15.9
-1.48%
16:54:53
31.07.2025
1194
895.8
0.67%
-5.32%
-0.97%
-1.76%
37.75%
57.23%
EURO STOXX Telecom
-
356.2
359.9
-3.8
-1.06%
16:57:09
31.07.2025
384.7
291.8
-2.41%
1.02%
7.94%
17.25%
21.32%
42.42%
EURONEXT 100
-
1582.17
1601.83
-19.66
-1.23%
18:05:02
31.07.2025
1619.43
1336.73
2.18%
3.56%
8.02%
8.11%
26.36%
62.89%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017

9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017

9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017

6.08%
-2.15%
4.82%
-19.84%
-26.31%
-
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Euwax Sentiment
-
43.23
-10.91
54.14
496.09%
20:00:00
31.07.2025
100
-100
-
389.58%
-
-16.9%
-
-
FAZ
-
3207.52
3230.74
-23.22
-0.72%
17:59:04
31.07.2025
3266.92
2400.39
4.37%
9.26%
16.03%
25.64%
44.2%
44.7%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776.39
16.61
0.94%
11:15:48
31.03.2015

2.49%
-3.91%
2.49%
-5.64%
-
-
FTSE 100
Großbritannien
9132.81
9136.94
-4.13
-0.05%
17:40:25
31.07.2025
9190.73
7544.83
7.49%
6.4%
10.57%
10.25%
23.19%
51.38%
FTSE 250
Großbritannien
21962.83
21776.58
186.25
0.86%
17:35:30
31.07.2025
22241.8
17392.49
9.08%
6.04%
6.41%
2.35%
9.38%
28%
FTSE 350
Großbritannien
5009.29
5006.27
3.02
0.06%
17:40:25
31.07.2025
5038.51
4118.09
7.68%
6.35%
10.02%
9.18%
21.15%
47.88%
FTSE All-World
-
383.26
381.96
1.3
0.34%
22:30:05
23.10.2020

5.23%
23.53%
1.88%
9.88%
17.19%
40.81%
FTSE Allshare
Großbritannien
4957.18
4954.11
3.07
0.06%
17:40:25
31.07.2025
4985.74
4074.68
7.71%
6.36%
9.93%
9.07%
20.9%
48%
FTSE EUROTOP 100
-
4173.26
4216.99
-43.73
-1.04%
18:05:02
31.07.2025
4455.64
3608.76
0.42%
-0.77%
4.5%
3.48%
24.42%
55.57%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050.96
20853.79
197.17
0.95%
17:43:00
23.10.2020

-5.44%
12.9%
-18.97%
-13.47%
-14.99%
-13.6%
FTSE Italia Mid Cap
Italien
33207.6
33346.49
-138.89
-0.42%
17:35:59
23.10.2020

-2.29%
7.15%
-18.72%
-13.13%
-22.61%
-0.78%
FTSE MIB
Italien
40987.69
41637.73
-650.04
-1.56%
01:35:06
01.08.2025
41800.86
30652.98
6.94%
13.17%
19.24%
24.74%
82.74%
114.69%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2.76%
18:10:15
06.01.2020

12.56%
12.31%
-0.3%
24.6%
50.52%
71.69%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011

-
-
-
-
-74.71%
-88.46%
FX Euro VIX
USA
7.11
7.36
-0.25
-3.4%
22:14:53
15.05.2020

33.4%
54.9%
41.35%
28.11%
-9.66%
-40.8%
Frankfurt DAX-Indikation
Deutschland
24038.44
24230.56
-192.12
-0.79%
22:00:00
31.07.2025
24626.16
17024.69
4%
12.02%
20.43%
33.2%
78.12%
89.94%
Frankfurt MDAX-Indikation
Deutschland
27803.44
28009.78
-206.34
-0.74%
22:00:00
14.07.2023

0.05%
-2.34%
9.15%
10.54%
4.11%
4.91%
Frankfurt SDAX-Indikation
Deutschland
13589.72
13646.79
-57.07
-0.42%
22:00:00
14.07.2023

0.69%
2.46%
12.5%
14.79%
13.26%
11.19%
Frankfurt TecDAX-Indikation
Deutschland
3205.95
3212.4
-6.45
-0.2%
22:00:00
14.07.2023

-3.32%
-0.1%
10.33%
11.03%
5.97%
12.66%
FuW Swiss 50
Schweiz
3341.4
3366.52
-25.12
-0.75%
22:49:45
31.07.2025
3428.9
2709.85
3.34%
0.35%
6.34%
8.79%
-
-
GAX USD
-
414.93
420.81
-5.88
-1.4%
18:02:03
01.08.2014

-1.1%
5.26%
8.41%
7.76%
-
-
GEM DERI Index
-
1.55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2495
2497.41
-2.41
-0.1%
17:50:00
31.07.2025
2667.9
2066.21
6.65%
5.56%
8.69%
9.56%
-2.47%
-12.69%
GEX Kursindex
Deutschland
1800.42
1802.16
-1.74
-0.1%
17:50:00
31.07.2025
1957.01
1515.67
5.12%
3.85%
6.92%
7.78%
-7.5%
-20.23%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011

-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
General All Share
Deutschland
3364.37
3342.5
21.87
0.65%
17:50:00
31.07.2025
5455.23
2656.87
20.07%
-28.64%
-20%
-26.4%
-0.4%
29.57%
General All Share Kursindex
Deutschland
1968.42
1955.62
12.8
0.65%
17:50:00
31.07.2025
3230.64
1561.33
19.58%
-30.46%
-22.04%
-29.55%
-10.31%
12.15%
General Standard
Deutschland
9901.21
9912.21
-11
-0.11%
18:55:00
31.05.2021

-
-
-
10.21%
73.53%
82.81%
General Standard Kursindex
Deutschland
6193.82
6200.74
-6.92
-0.11%
18:55:00
31.05.2021

-
-
-
9.65%
64.06%
65.04%
Global Challenges Index
Deutschland
3108.52
3101.74
6.78
0.22%
11:16:16
16.02.2024

9.93%
11.44%
1.47%
13.65%
7.79%
48.7%
Global Challenges Index TR
Deutschland
3246.32
3246.66
-0.34
-0.01%
15:06:30
08.01.2020

15.84%
11.07%
-0.67%
32.88%
52.26%
-
Gold ETF VIX
USA
16.92
16.92
-0.37
-2.14%
23:02:01
05.04.2024

-
-
-
29.66%
1.32%
38.35%
HDAX
Deutschland
12636.2
12728.19
-91.99
-0.72%
17:50:00
31.07.2025
12910.27
9011.26
4.84%
13.49%
20.81%
32.11%
70.16%
81.28%
HDAX Hedged
Deutschland
782.32
787.85
-5.53
-0.7%
19:15:01
31.07.2025
795.8
557.2
5.4%
14.61%
22.19%
34.52%
82.86%
100.73%
HDAX Kursindex
Deutschland
4976.15
5012.37
-36.22
-0.72%
17:50:00
31.07.2025
5068.46
3705.09
3.12%
10.66%
17.79%
28.8%
56.09%
57.43%
HTX EUR
Ungarn
7558.53
7524.67
33.86
0.45%
17:45:00
31.07.2025
7662.2
5479.44
4.13%
17.14%
25.19%
29.98%
122.38%
120.26%
HTX HUF
Ungarn
19600.01
19518.31
81.7
0.42%
17:45:00
31.07.2025
19697.57
14160.19
3.2%
14.61%
20.94%
31.15%
121.97%
155.07%
HTX USD
Ungarn
8651.12
8638.32
12.8
0.15%
17:45:00
31.07.2025
8979.34
5997.91
5.1%
29.98%
39.45%
37.84%
147.76%
114.77%
Hang Seng
Hong Kong
24773.33
25176.93
-403.6
-1.6%
10:08:24
31.07.2025
25735.89
16441.44
10.08%
22.54%
26.24%
43.16%
22.85%
1.29%
Hang Seng China Enterprise
Hong Kong
8882.95
9038.27
-155.32
-1.72%
10:08:24
31.07.2025
9295.86
5771.61
7.92%
20.3%
25.28%
45.95%
29.17%
-11.46%
IATX
Österreich
346.05
346.38
-0.33
-0.1%
17:50:01
31.07.2025
421.77
296.09
2.34%
6.44%
12.6%
-12.68%
-2.58%
23.55%
IBC
Venezuela
527.56
527.56
-11.37
-2.11%
19:03:16
30.07.2025
534358.31
526.34
-99.78%
-99.64%
-99.57%
-99.43%
-92.85%
-99.86%
IBEX 35
Spanien
14397
14380.6
16.4
0.11%
17:35:20
31.07.2025
14598.3
10298.7
7.07%
17.95%
23.29%
32.64%
78.07%
106.41%
IBEX Medium
Spanien
17031.4
17060.4
-29
-0.17%
17:35:20
31.07.2025
17443.5
13649.4
6.89%
7.88%
11.43%
19%
33.46%
61.82%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016

17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016

18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IDDAX 50 ESG NR
Deutschland
1327.85
1330.77
-2.92
-0.22%
19:15:00
14.07.2023

-0.61%
1.6%
10.38%
20.04%
-
-
IDX
Indonesien
7570.43
7484.34
86.1
1.15%
06:29:13
01.08.2025
7910.56
5882.61
11.07%
7.69%
5.68%
3.59%
8.33%
51.22%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014

7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
20726.11
20577.53
148.58
0.72%
22:37:20
31.07.2025
21479.56
16205.35
1.22%
9.49%
18.19%
22.16%
23.97%
53.99%
IPC
Mexiko
53272.44
53175.25
97.19
0.18%
22:16:00
31.12.2021

4.33%
5.75%
19.17%
20.89%
27.93%
16.58%
IPSA
Chile
4263.23
4229.57
33.66
0.8%
22:37:20
31.07.2025
4442.9
3297.3
0.93%
9.35%
18.15%
23.06%
32.16%
56.62%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020

9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
ISE 30
Türkei
136574.73
135514.12
1060.61
0.78%
16:05:27
07.01.2020

7.31%
10.13%
-2.92%
20.98%
44.91%
27.11%
ISE 50
Türkei
107195.73
106123.72
1072.01
1.01%
16:05:30
07.01.2020

8.38%
11.88%
-2.75%
22.76%
45.17%
28.74%
ISE National All Shares 100
Türkei
204852.77
199009.7
5843.07
2.94%
16:05:30
07.01.2020

38.66%
62.42%
-3.65%
74.79%
80.69%
110.94%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
11773.45
8969.33
-5.87%
-
6.15%
-
-5.25%
24.88%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013

3.7%
-
-
-
-
-
JPMCCI Aggregate
-
362.55
362.55
0
0%
03:25:09
10.09.2021

-
0%
-
6.99%
13.25%
18.88%
JPMCCI Agriculture
-
169.31
169.31
0
0%
03:25:09
10.09.2021

-
0%
-
12.16%
37.9%
8.73%
JPMCCI Energy
-
411.23
411.23
0
0%
03:25:09
10.09.2021

-
0%
-
6.14%
-7.58%
7.32%
JPMCCI Industrial Metals
-
536.07
536.07
0
0%
03:25:09
10.09.2021

-
0%
-
8.98%
36.08%
41.81%
JPMCCI Precious Metals
-
434.43
434.43
0
0%
03:25:09
10.09.2021

-
0%
-
-0.61%
34.89%
41.66%
JSE
Südafrika
644.09
635.91
8.18
1.29%
22:31:12
17.03.2016

-
-
9.72%
-3.41%
26.1%
66.22%
JSE Index
Jamaika
307389.02
307389.02
1397.03
0.46%
03:03:21
31.07.2025

-5.38%
-8.55%
-8.55%
-1.44%
-17.34%
-18.3%
KOSPI
Korea, Republik
3245.44
3245.44
-9.03
-0.28%
08:30:40
31.07.2025
3288.26
2284.72
26.79%
32.25%
35.29%
16.84%
32.35%
44.18%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022

2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
KTX EUR
-
787.09
797.7
-10.61
-1.33%
17:53:00
31.07.2025
818.24
688.52
10.54%
0.99%
0.31%
4.08%
63.54%
129.65%
KTX USD
-
682.49
693.77
-11.28
-1.63%
17:53:00
31.07.2025
713.41
580.38
12.15%
12.06%
11.74%
10.38%
82.21%
123.93%
L&S DAX Indikation
Deutschland
23959
24027
-68
-0.28%
07:07:11
01.08.2025
24645
17024.5
3.61%
11.94%
20.01%
35.41%
78.96%
94.71%
LDAX
Deutschland
24026.47
24217.87
-191.4
-0.79%
22:01:00
31.07.2025
24574.94
17006.14
4.04%
12.05%
20.33%
33.08%
78.11%
89.8%
LEVDAX
Deutschland
32239.64
32773.22
-533.58
-1.63%
19:15:00
31.07.2025
33867.14
17139.09
7.59%
21.64%
38.71%
66.33%
169.83%
185.87%
LMDAX
Deutschland
31002.35
30922.11
80.24
0.26%
22:01:00
31.07.2025
31667.85
23322.73
5.91%
17.98%
20.96%
23.23%
13.09%
16.4%
LSDAX
Deutschland
17486.13
17710.66
-224.53
-1.27%
22:01:00
31.07.2025
18205.57
13106.91
9.15%
21.54%
26.52%
23.89%
35.94%
46.9%
LSE Indice Cours
Luxemburg
1424.05
1442.6
-18.56
-1.29%
17:41:04
25.04.2019

0.7%
-6.09%
7.25%
-10.65%
1.22%
-6.01%
LSX EUR
-
94.9
94.9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3849.23
3908.94
-59.71
-1.53%
22:01:00
31.07.2025
3974.51
3034.03
3.48%
4.58%
12.59%
16.38%
22.12%
25.84%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017

10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
Long-DAX
Deutschland
24065.47
24262.22
-196.75
-0.81%
17:50:00
31.07.2025

4.24%
12.31%
20.18%
33.08%
78.53%
90.29%
LuxX
Luxemburg
2368.87
2399.74
-30.87
-1.29%
17:41:04
25.04.2019

1.75%
-4.96%
8.37%
-8.75%
9.23%
6.97%
MBI10
Mazedonien
2935.92
2935.92
-119.48
-3.91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
31004.4
30940.68
63.72
0.21%
17:50:00
31.07.2025
31754.3
23135.2
5.72%
17.49%
20.55%
24.01%
13.04%
16.25%
MDAX Kursindex
Deutschland
14922.18
14891.52
30.66
0.21%
17:50:00
31.07.2025
15232.49
11767.19
4.05%
15.23%
18.16%
21.55%
6.17%
5.19%
MFX EUR
-
111.55
113.55
-2
-1.76%
18:02:01
01.08.2014

-5.97%
0.9%
4.89%
4.82%
-
-
MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882.59
5936.35
-53.76
-0.91%
16:51:01
01.12.2023

-0.67%
16.54%
44.38%
47.1%
13.18%
34.81%
MICEX CBI PR
Russland
92.24
92.25
-0.01
-0.01%
13:04:21
31.05.2023

0.72%
0.56%
-0.15%
5.97%
-5.35%
-3.35%
MICEX CBI TR
Russland
512.89
512.83
0.06
0.01%
13:04:21
31.05.2023

2.64%
4.31%
2.91%
13.99%
16.16%
38.69%
MICEX CGS Index
Russland
7940.56
8053.09
-112.53
-1.4%
16:51:01
01.12.2023

-8.27%
30.25%
49.09%
41.86%
-3.05%
43.13%
MICEX Financial Index
Russland
10019.26
10100.77
-81.51
-0.81%
16:51:01
01.12.2023

-5.31%
16.92%
58.72%
62.74%
16.98%
66.57%
MICEX Innovation Index
Russland
632.05
640.63
-8.58
-1.34%
16:51:01
01.12.2023

-21.74%
23.14%
79.03%
81.12%
57.75%
82.16%
MICEX M&M Index
Russland
7671.85
7704.81
-32.96
-0.43%
16:51:01
01.12.2023

-9.71%
7.74%
29.26%
34.6%
-20.05%
22.8%
MICEX MNF Index
Russland
1808.31
1792.73
15.58
0.87%
16:51:00
21.12.2017

9.71%
6.17%
9.32%
10.49%
69.47%
-5.54%
MICEX Oil & Gas Index
Russland
8932.37
8996.78
-64.41
-0.72%
16:51:01
01.12.2023

1.67%
25.6%
56.54%
56.23%
25.77%
24.54%
MICEX Power Index
Russland
1955.1
1964.75
-9.65
-0.49%
16:51:01
01.12.2023

-11.36%
9.51%
36.87%
39.31%
-12.45%
16.95%
MICEX RGBI Index
Russland
103.24
103.63
-0.39
-0.38%
19:51:10
30.08.2024
107.6
103.24
-4.58%
-13.27%
-15.01%
-16.7%
-28.71%
-28.56%
MICEX Start Cap
Russland
6683.48
6726.15
-42.67
-0.63%
16:51:00
21.12.2017

-4.41%
4.43%
8.8%
11.51%
143.23%
101.19%
MICEX TLC Index
Russland
1884.78
1970.21
-85.43
-4.34%
16:51:01
01.12.2023

-5.72%
-2.99%
21.34%
21.21%
-16.81%
9.01%
MICEX Transport Index
Russland
1661.38
1685.71
-24.33
-1.44%
16:51:01
01.12.2023

-18.28%
28.83%
114.03%
105.63%
24.5%
7.61%
MOEX
Russland
3142.29
3165.79
-23.5
-0.74%
16:51:01
01.12.2023

-2.65%
15.63%
44.63%
43.66%
-0.17%
28.72%
MONEX 20 Montenegro Stock Exchange Index
-
12236.86
12247.92
-11.06
-0.09%
11:54:05
30.03.2015

-
6.69%
-
17.98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651.01
2518.92
132.09
5.24%
11:11:03
30.03.2015

-
-29.66%
-
-12.85%
-
-
MSCI Emerging Market
-
1243.23
1252.47
-9.24
-0.74%
02:01:04
31.07.2025
1267.2883
993.4539
11.8%
15.79%
16.08%
14.29%
24.94%
15.34%
MSCI World
-
4073.37
4076.04
-2.67
-0.07%
07:08:00
01.08.2025
4131.78
3155.66
9.36%
7.29%
10.01%
18.11%
49.3%
75.27%
MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015

11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
MSX EUR
-
93.37
95.04
-1.67
-1.76%
18:02:00
01.08.2014

-5.97%
0.91%
4.9%
4.82%
-
-
Merval
Argentinien
2319510.48
2306756.29
12754.19
0.55%
22:24:03
31.07.2025
2867774.5
1333621.91
12.6%
-6.63%
-13.95%
54.61%
1872.59%
4229.03%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
Micex Chemicals Index
Russland
36068.85
36737.26
-668.41
-1.82%
16:51:01
01.12.2023

-6.88%
-5.08%
14.85%
15.89%
100%
135.14%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018

1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
NASDAQ 100
USA
23218.12
23345.41
-127.29
-0.55%
23:16:01
31.07.2025
23589.3683
16542.1992
17.34%
9.02%
10.69%
22.91%
79.42%
110.02%
NASDAQ 100 VIX
USA
19.23
19.23
-0.72
-3.61%
23:15:03
05.04.2024

-
-
-
9.45%
-36.24%
8.34%
NASDAQ Bank
USA
4297.37
4347.17
-49.8
-1.15%
23:16:01
31.07.2025
5038.6698
3497.179
6.76%
-4.78%
-1.69%
2.53%
0.08%
62.81%
NASDAQ Comp.
USA
21122.45
21129.67
-7.23
-0.03%
23:16:01
31.07.2025
21457.4795
14784.0313
19.26%
8.92%
9.55%
22.85%
70.77%
93.73%
NASDAQ Computer
USA
20136.97
20067.66
69.31
0.35%
23:16:01
31.07.2025
20538.179
12990.0745
25.59%
15.92%
13.5%
27.28%
112.52%
166.99%
NASDAQ Financial 100
USA
7412.35
7461.74
-49.39
-0.66%
23:16:26
31.07.2025
7710.4456
5321.4839
19.18%
8.8%
14.98%
28.9%
48.01%
65.31%
NASDAQ Fut.
USA
21221.5
21221.5
11
0.05%
00:58:42
01.08.2025

19.48%
9.04%
9.45%
22.94%
71.31%
94.74%
NASDAQ Insurance
USA
15138.34
14979.11
159.22
1.06%
23:16:01
31.07.2025
16871.9282
14327.5622
-0.55%
-3.73%
-2.26%
1.34%
52.24%
70.25%
NASDAQ Other Finance
USA
14585.21
14697.2
-111.99
-0.76%
23:16:01
31.07.2025
14920.732
10389.8287
19.32%
10.6%
16.47%
31.08%
60.56%
53.7%
NASDAQ Telecommunications
USA
493.01
494.89
-1.87
-0.38%
23:16:01
31.07.2025
519.8715
401.2511
4.51%
4.85%
6.4%
18.66%
24.77%
11.92%
NASDAQ Transportation
USA
6651.07
6620.06
31.01
0.47%
23:16:01
31.07.2025
7812.8579
5262.8736
18.17%
-6.46%
-4.56%
1.95%
17.24%
39.61%
NC
Polen
274.41
276.2
-1.79
-0.65%
17:15:00
15.12.2015

-2.81%
-2.64%
-7.11%
-4.84%
730.04%
-56.16%
NEXT 150
Frankreich
3662.72
3677.15
-14.43
-0.39%
18:05:02
31.07.2025
3748.18
2905.35
5.85%
8.45%
10.78%
10.61%
19.64%
51.23%
NIKKEI 225
Japan
40855.64
41069.82
-214.18
-0.52%
06:53:05
01.08.2025
42065.83
30792.74
10.93%
6.06%
3.94%
13.77%
48.06%
84.07%
NSE 20
Kenia
2558.63
2558.63
-12.18
-0.47%
14:06:30
31.07.2025

21.3%
18.47%
24.29%
54.18%
50.77%
42.33%
NSE All Share Kenia
Kenia
160.22
160.22
-3.45
-2.11%
14:05:43
31.07.2025

26.29%
25.95%
27.83%
53.79%
15.37%
23.62%
NTX EUR
-
1815.06
1828.63
-13.57
-0.74%
17:50:00
31.07.2025
1836.64
1302.73
8.71%
21.54%
29.66%
29.95%
82.17%
104.81%
NYSE Arca Airline
USA
60.39
60.39
0
0.01%
22:00:15
31.07.2025
75.4851
45.4573
22.59%
-16.06%
-8.91%
17.22%
-0.31%
20.76%
NYSE Arca Biotechnology
USA
5688.76
5688.76
-78.52
-1.36%
22:00:30
31.07.2025
6362.6525
4864.2294
2.07%
-8.36%
-1.52%
-1.72%
20.34%
-2.04%
NYSE Arca China Index
USA
278.98
278.98
2.32
0.84%
22:00:30
31.07.2025
304.366
194.6795
9.09%
12.8%
23.65%
34.03%
39.83%
-18.95%
NYSE Arca Computer Hardware
USA
2641.42
2641.42
33.88
1.3%
22:00:15
31.07.2025
2737.4758
1559.8622
34.23%
22.5%
25.5%
22.33%
118.99%
208.37%
NYSE Arca Defense
USA
16145.29
16145.29
-50.37
-0.31%
22:00:15
31.07.2025
16402.0924
11366.153
18.27%
22.29%
26.91%
28.5%
95.95%
155.24%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018

1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
3944.79
3944.79
30.73
0.79%
22:01:00
21.11.2024
3960.376
3544.2864
4.49%
8.98%
16.41%
22.27%
31.01%
42.44%
NYSE Arca Mexico
USA
368.07
368.07
3.47
0.95%
22:08:15
31.07.2025
372.2058
273.9998
13.9%
15.95%
18.23%
11.24%
54.87%
162.89%
NYSE Arca Networking
USA
1549.07
1549.07
3.69
0.24%
22:01:30
31.07.2025
1581.0275
844.6117
25.2%
18.91%
23.75%
67.72%
94.22%
156.38%
NYSE Arca Oil
USA
1848.67
1848.67
-17.42
-0.93%
22:00:30
31.07.2025
2033.4716
1480.9373
12.95%
1.63%
3.5%
-8.11%
18.38%
149.82%
NYSE Arca Pharmaceutical
USA
887.94
887.94
-26.89
-2.94%
22:00:15
31.07.2025
1141.5922
829.7764
-4.74%
-8.43%
-5.36%
-16.69%
8.07%
33.6%
NYSE Arca Securities Broker/Dealer
USA
1040.87
1040.87
-10.88
-1.03%
22:00:15
31.07.2025
1057.509
584.289
25.51%
15.88%
27.82%
61.67%
141.15%
268.75%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017

10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
2056.55
2056.55
-45.51
-2.17%
22:00:15
31.07.2025
2239.0503
1558.6993
11.89%
11.36%
15.85%
2.4%
32.34%
145.56%
NYSE Arca Tech 100
USA
7659.43
7659.43
-57.81
-0.75%
22:01:30
31.07.2025
7817.4549
5698.8437
14.55%
4.73%
8.83%
11.55%
59.58%
89.73%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018

18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
30140.47
30140.47
-414.71
-1.36%
17:07:30
30.06.2023

7.46%
81.04%
80.22%
54.16%
225.83%
357.69%
NYSE Composite
USA
20458.44
20458.44
-172.43
-0.84%
22:05:30
31.07.2025
20959.2722
16820.1143
7.39%
2.96%
7.14%
10.63%
33.84%
63.19%
NYSE Energy
-
13654.22
13654.22
-55.37
-0.4%
22:00:30
31.07.2025
14540.3965
11404.5952
9.01%
1.98%
2.69%
-2.17%
14.33%
125.63%
NYSE Financial
-
13262.64
13262.64
-79.47
-0.6%
22:03:00
31.07.2025
13578.9108
10388.3155
7.72%
4.91%
10.5%
19.81%
49.73%
93.58%
NYSE Health Care
-
22586.51
22586.51
-620.05
-2.67%
22:00:15
31.07.2025
28535.7232
22300.7941
-5.7%
-12.41%
-7.25%
-16.94%
-2.29%
21.64%
NYSE International 100
USA
8429.86
8429.86
-79.27
-0.93%
22:02:00
31.07.2025
8769.4338
6681.2375
8.17%
10.29%
13.39%
15.57%
44.19%
60.79%
NYSE MKT Composite
USA
5975.56
5975.56
-39.64
-0.66%
22:10:15
31.07.2025
6140.9999
4334.8103
20.63%
22.51%
25.68%
20.61%
45.89%
188.27%
NYSE MKT Financial Subsector
-
122.31
122.31
-0.13
-0.11%
22:00:15
10.10.2024
125.1649
114.9121
4.52%
14.5%
10.79%
25.81%
-14.16%
-8.79%
NYSE MKT Healthcare Subsector
-
72.15
72.15
-1.35
-1.84%
22:00:15
10.10.2024
80.3328
71.0755
-7.36%
4.25%
3.81%
34.51%
-12.11%
12.26%
NYSE MKT Industrial Subsector
-
1389.2
1389.2
-2.86
-0.21%
22:00:15
10.10.2024
1420.183
1217.1574
7.65%
7.5%
2.85%
4.16%
5.78%
43.46%
NYSE MKT Natural Resources Subsector
-
909.13
909.13
17.24
1.93%
22:10:15
10.10.2024
912.1938
752.4804
8.45%
9.09%
17.95%
14.37%
85.48%
176.33%
NYSE MKT Technology Subsector
-
172.89
172.89
-1.44
-0.83%
22:00:15
10.10.2024
177.6583
141.6072
-2.24%
-8.44%
-31.44%
-12.05%
-22.49%
101.88%
NYSE TMT
USA
13296.54
13296.54
-28.75
-0.22%
22:05:15
31.07.2025
13474.7313
9565.9478
14.82%
11.06%
15.15%
31.01%
55.89%
41.06%
NYSE US 100
USA
17252.64
17252.64
-172.31
-0.99%
22:03:00
31.07.2025
17637.3276
14638.4233
5.38%
0.25%
5.69%
8.78%
31.07%
63.24%
NYSE World Leaders
USA
13354.98
13354.98
-130.87
-0.97%
22:03:00
31.07.2025
13718.7063
11100.847
6.28%
3.32%
8.09%
10.9%
35.09%
60.6%
NYSE World Leaders
-
1335.5
1335.5
-13.09
-0.97%
22:03:00
31.07.2025
1371.8225
1110.2033
6.28%
3.32%
8.09%
10.9%
35.09%
60.6%
NYSE_Arca_Tobacco
USA
1874.1
1874.1
10.69
0.57%
21:00:15
14.03.2025
2016.8164
1674.6951
-2.16%
1.72%
0.57%
15.13%
1.16%
33.38%
Nasdaq Biotech
USA
4461.23
4496.11
-34.88
-0.78%
23:16:01
31.07.2025
4954.8138
3568.3523
5.99%
-0.87%
2.83%
-7.24%
16.29%
2.38%
Nasdaq Industrial
USA
12196.82
12247.85
-51.03
-0.42%
23:16:01
31.07.2025
12703.1614
9135.623
11.16%
-1.44%
3.37%
22.21%
32.46%
44.95%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544.36
42664.98
-120.62
-0.28%
15:30:53
23.07.2014

9.05%
1.5%
3.19%
13.29%
-
-
Nikkei 300
-
632.06
629.35
2.71
0.43%
06:52:05
01.08.2025
640.49
471.91
8.5%
7.98%
6.55%
16.41%
54.86%
99.92%
OBX
Norwegen
1540.85
1539.51
1.34
0.09%
18:05:02
31.07.2025
1577.82
1247.8
7.76%
9.19%
12.95%
13.67%
36.71%
107.45%
OMRX Total Bond Index
Schweden
6662.31
6661.85
0.45
0.01%
16:21:00
31.07.2025
6714.116
6509.7977
0.62%
0.81%
1.69%
2.1%
7.48%
0.8%
OMRX Total Market Index
Schweden
6217.48
6217.02
0.46
0.01%
16:21:00
31.07.2025
6262.4272
6082.7558
0.61%
0.8%
1.64%
2.13%
7.51%
1.3%
OMX AFV Generalindex
Schweden
944.53
954.47
-9.94
-1.04%
17:35:00
31.07.2025
1030.2324
784.8565
3.15%
-4.12%
0.5%
-1.35%
20.12%
41.9%
OMX Baltic 10
-
295.02
295.41
-0.4
-0.13%
14:05:00
31.07.2025
309.7816
260.2941
-1.68%
1.68%
6.98%
9.75%
9.12%
40.95%
OMX Copenhagen PI
Dänemark
1219.45
1242.59
-23.13
-1.86%
17:00:07
31.07.2025
1969.2268
1152.7238
-8.11%
-19.19%
-23.02%
-36.89%
-13.75%
16.26%
OMX Helkinski PI
Finnland
10681.26
10737.05
-55.79
-0.52%
16:35:00
31.07.2025
10988.4663
8686.994
5.6%
7.32%
10.73%
7.88%
-2.56%
10.49%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3240.17
3233.68
6.49
0.2%
18:35:00
31.07.2025
3540.0077
2545.523
11.11%
-5.5%
-5.5%
23.19%
-6.71%
44.99%
OMX Iceland 6 PI ISK
Island
2686.46
2680.76
5.7
0.21%
18:35:00
31.07.2025
3023.5964
2255.4176
8.31%
-8.06%
-6.48%
16.86%
-4.76%
28.87%
OMX Iceland All-Share
Island
2121.83
2126.34
-4.51
-0.21%
18:35:00
31.07.2025
2497.4159
1900.5085
5.52%
-12.96%
-12.18%
5.35%
-10.98%
41.33%
OMX Nordic 40
Island
2213.25
2246.61
-33.36
-1.49%
17:35:09
31.07.2025
2891.4241
1982.9965
-3.51%
-12.9%
-12.67%
-21.2%
0.83%
23.38%
OMX STOCKHOLM 30 GI
Schweden
519.98
525.2
-5.22
-0.99%
17:35:00
31.07.2025
543.6643
418.9794
5.25%
0.61%
5.58%
4.45%
40.78%
71.88%
OMXC20
Dänemark
1500.22
1534.61
-34.39
-2.24%
16:59:59
31.07.2025
2807.7011
1497.6056
-12.84%
-26.35%
-30.05%
-45.46%
-16.89%
14.96%
OMXH25
Finnland
4856.57
4886.66
-30.09
-0.62%
16:35:00
31.07.2025
5044.455
3925.3979
6.74%
7.35%
10.58%
8.09%
1.06%
17.14%
OMXR
Lettland
910.56
906.65
3.91
0.43%
14:05:00
31.07.2025
913.539
841.4934
4.9%
4.89%
4.6%
6.49%
-19.26%
-13.85%
OMXS PI
Schweden
971.43
981.56
-10.13
-1.03%
17:35:00
31.07.2025
1058.3929
807.1116
3.13%
-4.05%
0.56%
-1.15%
19.36%
41.07%
OMXS30
Schweden
2580.05
2605.96
-25.91
-0.99%
17:35:00
31.07.2025
2766.9448
2097.5828
4.77%
-2%
2.84%
1.29%
28.29%
47.74%
OMXS60PI
Schweden
295.38
298.4
-3.01
-1.01%
17:35:00
31.07.2025
321.0946
242.6953
3.95%
-3.71%
1.4%
0.32%
25.16%
45.33%
OMXSLCPI
Schweden
274.81
277.85
-3.04
-1.1%
17:35:00
31.07.2025
301.4404
228.5105
2.95%
-4.6%
0.26%
-1.49%
19.45%
38.91%
OMXSMCPI
Schweden
1740.33
1746.37
-6.04
-0.35%
17:35:00
31.07.2025
1787.6248
1428.6413
4.38%
2.73%
3.59%
3.74%
20.38%
62.3%
OMXSSCPI
Schweden
1253.55
1244.48
9.07
0.73%
17:35:00
31.07.2025
1277.494
931.5079
16.8%
12.86%
14.12%
-1.74%
-9.63%
24.55%
OMXT
Estland
2033.02
2036
-2.99
-0.15%
14:05:00
31.07.2025
2097.8468
1673.615
3.46%
11.57%
15.86%
16.82%
15.02%
67.92%
OMXV
Litauen
1202.86
1201.36
1.5
0.13%
14:05:00
31.07.2025
1215.7625
966.2242
2.38%
5.89%
11.84%
20.88%
33.28%
55.24%
OSEBX
Norwegen
1625.25
1621.45
3.8
0.23%
18:05:02
31.07.2025
1650.73
1314.6
7.62%
8.43%
11.46%
11.96%
30.9%
92.98%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017

2.9%
0.55%
1.89%
-2.25%
-1.96%
-
PFTS
Ukraine
433.16
431.19
1.97
0.46%
15:51:32
12.09.2014

-3.11%
11.27%
45.24%
44.49%
-
-
PSI20
Portugal
7711.92
7661.89
50.03
0.65%
18:05:02
31.07.2025
7821.11
6194.45
10.71%
19.26%
20.27%
15.77%
26.49%
77.69%
PTX EUR
Polen
1456.48
1473.04
-16.56
-1.12%
17:45:00
31.07.2025
1478.71
995.05
5.87%
23.38%
34.31%
26.64%
90.12%
59.07%
PTX PLN
Polen
2283.84
2309.15
-25.31
-1.1%
17:45:00
31.07.2025
2315.25
1581.69
5.67%
24.87%
34.26%
26%
72.43%
53.96%
PTX USD
Polen
1667.01
1691.07
-24.06
-1.42%
17:45:00
31.07.2025
1733.26
1052.29
6.58%
36.91%
49.61%
34.3%
111.82%
55.1%
PX
Tschechien
1091.83
1088.16
3.67
0.34%
16:35:00
09.04.2021

1.88%
25.14%
6.08%
29.97%
-3%
22.19%
PX-GLOB
Tschechien
1493.03
1487.36
5.67
0.38%
16:35:00
09.04.2021

1.74%
23.04%
5.95%
28.87%
-1.26%
28.34%
Philadelphia Gold and Silver Index
-
204.21
204.07
0.14
0.07%
23:16:01
31.07.2025
218.3192
134.344
12.96%
30.69%
42.84%
36.69%
89.12%
33.65%
Philadelphia Semi.
USA
5607.92
5787.32
-179.4
-3.1%
23:16:01
31.07.2025
5820.5374
3388.6229
32.02%
13.87%
11.68%
15.4%
88.29%
157.57%
Photovoltaik Global 30
-
13.94
14.14
-0.2
-1.41%
22:15:00
30.11.2018

1.9%
-19.89%
-12.66%
-9.01%
-39.26%
-54.92%
Prime All Share
Deutschland
9312.06
9380.31
-68.25
-0.73%
17:50:00
31.07.2025
9533.56
6667.16
4.39%
12.49%
19.88%
31.49%
68.49%
80.84%
Prime All Share Kursindex
Deutschland
4939.94
4976.15
-36.21
-0.73%
17:50:00
31.07.2025
5039.89
3691.15
2.7%
9.77%
16.97%
28.29%
54.68%
57.24%
Prime Corporate Bond Index
Deutschland
125.09
127.78
-2.68
-2.1%
17:30:00
22.02.2022

-2.79%
-3.06%
-3.38%
-2.62%
6.37%
12.86%
QBFX EUR
-
235.34
236.93
-1.59
-0.67%
16:30:05
17.03.2014

-
-
-
-0.67%
-
-
QIX Deutschland
Deutschland
17120.04
17161.8
-41.76
-0.24%
17:59:50
31.07.2025
17856.53
14501.81
-0.97%
3.96%
10.03%
7.8%
21.35%
31.79%
QIX Dividenden Europa
Deutschland
16233
16351.23
-118.23
-0.72%
22:29:53
31.07.2025
16773.3
13887.89
0.93%
8.97%
12.69%
11.18%
30.61%
54.17%
RAX
Ungarn
1117.57
1111.05
6.52
0.59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198.69
454.28
-255.59
-56.26%
17:46:00
01.03.2022

-89.61%
-89.18%
-89.62%
-87.01%
-86%
-85.19%
RDX LV2 EUR
-
0.01
140.22
-140.21
-99.99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0.01
1139.63
-1139.62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861.64
2238.8
-1377.16
-61.51%
17:46:00
01.03.2022

-85.1%
-85.47%
-85.03%
-83.92%
-75.75%
-73.65%
RDX MET USD
Russland
688.07
1802.34
-1114.27
-61.82%
17:46:00
01.03.2022

-85.26%
-86.28%
-85.25%
-85.14%
-76.28%
-72.19%
RDX NTR EUR
Russland
330.22
755
-424.78
-56.26%
17:46:00
01.03.2022

-89.42%
-88.91%
-89.55%
-86.26%
-83.37%
-80.7%
RDX NTR USD
Russland
76.91
328.53
-251.62
-76.59%
04:59:00
21.03.2022

-97.52%
-97.62%
-97.59%
-97.13%
-96.37%
-95.26%
RDX OIL EUR
Russland
457.88
819.9
-362.02
-44.15%
17:46:00
01.03.2022

-84.87%
-83.77%
-85.48%
-80.31%
-80.88%
-77.21%
RDX OIL USD
Russland
365.65
660.06
-294.41
-44.6%
17:46:00
01.03.2022

-85.04%
-84.68%
-85.7%
-81.8%
-81.29%
-75.94%
RDX TR EUR
Russland
367.68
840.65
-472.97
-56.26%
17:46:00
01.03.2022

-89.39%
-88.86%
-89.54%
-86.11%
-82.79%
-79.6%
RDX TR USD
Russland
365.82
843.18
-477.36
-56.61%
17:46:00
01.03.2022

-89.5%
-89.49%
-89.7%
-87.16%
-83.16%
-78.47%
RDX USD
Russland
197.62
455.5
-257.88
-56.61%
17:46:00
01.03.2022

-89.72%
-89.79%
-89.77%
-87.99%
-86.3%
-84.37%
RDXxt EUR
Russland
418.39
807.03
-388.64
-48.16%
17:46:00
01.03.2022

-85.88%
-85.47%
-85.95%
-82.96%
-81.25%
-81.56%
RDXxt USD
Russland
343.8
668.55
-324.75
-48.58%
17:46:00
01.03.2022

-86.04%
-86.29%
-86.16%
-84.25%
-81.66%
-80.54%
REX 1-jährige Kursindex
Deutschland
103.78
103.82
-0.04
-0.04%
13:00:00
14.07.2023

-0.51%
-0.81%
-1%
-3.18%
-3.96%
-4.07%
REX 1-jährige Laufzeiten Performance
Deutschland
268.5
268.59
-0.08
-0.03%
13:00:00
14.07.2023

0.22%
0.6%
0.51%
-0.95%
-2.91%
-4.36%
REX 10-jährige Kursindex
Deutschland
142.59
141.5
1.09
0.77%
13:00:00
14.07.2023

-2.56%
-1.37%
-0.08%
-9.75%
-20.01%
-15.23%
REX 10-jährige Laufzeiten Performance
Deutschland
552.81
548.55
4.26
0.78%
13:00:00
14.07.2023

-2.37%
-0.81%
0.57%
-8.93%
-18.91%
-13.35%
REX 2-jährige Kursindex
Deutschland
108.04
108.11
-0.06
-0.06%
13:00:00
14.07.2023

-0.79%
-1.19%
-1.01%
-5.1%
-7.06%
-7.1%
REX 2-jährige Laufzeiten Performance
Deutschland
299.85
300
-0.15
-0.05%
13:00:00
14.07.2023

-0.2%
-0.01%
0.26%
-3.16%
-6.08%
-7.29%
REX 3-jährige Kursindex
Deutschland
112.63
112.7
-0.07
-0.06%
13:00:00
14.07.2023

-0.94%
-1.42%
-0.88%
-6.23%
-9.45%
-9.24%
REX 3-jährige Laufzeiten Performance
Deutschland
337.98
338.18
-0.2
-0.06%
13:00:00
14.07.2023

-0.42%
-0.37%
0.26%
-4.43%
-8.45%
-9.16%
REX 4-jährige Kursindex
Deutschland
117.33
117.41
-0.08
-0.07%
13:00:00
14.07.2023

-0.99%
-1.59%
-0.69%
-6.95%
-11.47%
-10.82%
REX 4-jährige Laufzeiten Performance
Deutschland
381.16
381.41
-0.25
-0.06%
13:00:00
14.07.2023

-0.48%
-0.57%
0.41%
-5.17%
-10.32%
-10.32%
REX 5-jährige Kursindex
Deutschland
122.16
122.26
-0.1
-0.08%
13:00:00
14.07.2023

-1%
-1.74%
-0.47%
-7.56%
-13.31%
-12.08%
REX 5-jährige Laufzeiten Performance
Deutschland
427.38
427.69
-0.31
-0.07%
13:00:00
14.07.2023

-0.45%
-0.68%
0.68%
-5.71%
-11.94%
-11.08%
REX 6-jährige Kursindex
Deutschland
127.37
127.46
-0.09
-0.07%
13:00:00
14.07.2023

-0.99%
-1.86%
-0.2%
-8.16%
-15.02%
-13.12%
REX 7-jährige Kursindex
Deutschland
132.33
132.36
-0.03
-0.02%
13:00:00
14.07.2023

-1.07%
-1.93%
0.06%
-8.79%
-16.63%
-14.01%
REX 7-jährige Laufzeiten Performance
Deutschland
513.28
513.37
-0.09
-0.02%
13:00:00
14.07.2023

-0.49%
-0.81%
1.29%
-6.9%
-14.97%
-12.16%
REX 8-jährige Kursindex
Deutschland
136.5
136.36
0.13
0.1%
13:00:00
14.07.2023

-1.27%
-1.91%
0.23%
-9.36%
-18.09%
-14.72%
REX 8-jährige Laufzeiten Performance
Deutschland
541.8
541.24
0.56
0.1%
13:00:00
14.07.2023

-0.74%
-0.85%
1.41%
-7.62%
-16.43%
-12.63%
REX 9-jährige Kursindex
Deutschland
139.92
139.44
0.48
0.34%
13:00:00
14.07.2023

-1.72%
-1.75%
0.24%
-9.75%
-19.28%
-15.17%
REX 9-jährige Laufzeiten Performance
Deutschland
555.71
553.78
1.92
0.35%
13:00:00
14.07.2023

-1.32%
-0.86%
1.23%
-8.34%
-17.79%
-13.05%
REX Gesamt Kursindex
Deutschland
124.32
124.24
0.08
0.06%
13:00:00
14.07.2023

-1.18%
-1.63%
-0.33%
-7.77%
-14.24%
-12.15%
REX Gesamt Performance
Deutschland
432.58
432.28
0.3
0.07%
13:00:00
14.07.2023

-0.67%
-0.58%
0.82%
-6.04%
-12.87%
-10.92%
RICI
-
2383.55
2375.76
7.79
0.33%
10:11:23
19.02.2019

0.99%
-2.28%
8.12%
-2.47%
24.41%
-35.22%
ROTX EUR
Rumänien
25148.75
24909.99
238.76
0.96%
17:45:00
31.07.2025
25280.95
19736.14
15.39%
16.64%
16.25%
7.78%
55.66%
146.79%
ROTX RON
Rumänien
44932.25
44539.03
393.22
0.88%
17:45:00
31.07.2025
45226.82
34620.41
17.5%
18.81%
18.45%
9.8%
60.14%
158.87%
ROTX RON
Rumänien
44932.25
44539.03
393.22
0.88%
17:45:00
31.07.2025
45226.82
34620.41
17.5%
18.81%
18.45%
9.8%
60.14%
158.87%
ROTX USD
Rumänien
31804.61
31597.97
206.64
0.65%
17:45:00
31.07.2025
32134.68
22890.67
16.16%
29.43%
29.31%
14.3%
73.43%
140.64%
RTS
Russland
915.6
932.88
-17.28
-1.85%
19:51:10
30.08.2024
1076.78
909.74
-20.44%
-18.42%
-14.68%
-12.97%
-45.65%
-29.21%
RTS Chemicals Index
Russland
178.66
177.38
1.28
0.72%
09:47:15
25.02.2016

-7.02%
-9.25%
-8.73%
3.13%
-33.44%
-14.71%
RTS Electric Utilities Index
Russland
43.91
44.95
-1.04
-2.31%
19:51:10
30.08.2024
51.11
43.75
-20.77%
-21.39%
-16.98%
-22.39%
-41.35%
-37.73%
RTS Financial Index
Russland
175.18
179.35
-4.17
-2.33%
19:51:10
30.08.2024
204.45
174.21
-15.25%
-12.49%
-8.13%
-7.16%
-44.48%
4.73%
RTS SIB Index
Russland
869.22
867.01
2.21
0.25%
16:40:00
21.12.2017

0.3%
16.59%
1.04%
2.5%
82.39%
37.97%
RTS Standard Index
Russland
16822.97
17190.41
-367.44
-2.14%
19:51:10
30.08.2024
18537.58
16702.81
-17.77%
-18.57%
-15.62%
-17.15%
-33.22%
-9.46%
RTS Telecom Index
Russland
54.03
55.36
-1.33
-2.4%
19:51:10
30.08.2024
64.3
53.56
-26.29%
-25.08%
-10.58%
-15.23%
-43.16%
-37.17%
RTS2 Index
Russland
643.66
641.76
1.9
0.3%
12:34:15
17.12.2015

-1.96%
-20.58%
2.91%
-2.75%
-57.98%
-71.37%
RTSVX Index
Russland
23.03
22.9
0.13
0.57%
15:28:31
12.12.2016

-15.27%
-33.42%
-39.15%
-39.15%
2.36%
-55.32%
RTScr Index
Russland
179.42
183.43
-4.01
-2.19%
19:51:10
30.08.2024
214.43
178.93
-21.16%
-19.13%
-11.34%
-10.75%
-38.41%
-13.09%
RTSin Index
Russland
71.11
70.33
0.78
1.11%
16:50:00
21.12.2017

8.63%
8.68%
13.09%
15.34%
61.69%
-49.86%
RTSmm Index
Russland
141.09
144.26
-3.17
-2.2%
19:51:10
30.08.2024
174.85
140.17
-29.35%
-22.91%
-21.67%
-23.37%
-57.43%
-33.66%
RTSog Index
Russland
155.11
157.59
-2.48
-1.57%
19:51:10
30.08.2024
177.48
150.85
-17.61%
-19.62%
-17.91%
-12.08%
-32.35%
-30.04%
RTStn Index
Russland
38.75
41.79
-3.04
-7.27%
19:51:10
30.08.2024
49.38
38.18
-27.08%
-22.14%
-20%
-25.45%
-20.92%
-33.35%
RTX EUR
Russland
1291.06
1653.04
-361.98
-21.9%
08:50:00
28.02.2022

-54.12%
-52.54%
-53.97%
-43.18%
-42.25%
-36.81%
RTX MET EUR
Russland
2429.05
3110.09
-681.04
-21.9%
08:50:00
28.02.2022

-42.8%
-45.89%
-42.38%
-40.29%
-18.28%
-11.82%
RTX MET RUB
Russland
7353.56
6244.02
1109.54
17.77%
17:45:00
25.02.2022

-20.75%
-24.87%
-18.71%
-18.79%
28.12%
67.12%
RTX MET USD
Russland
2013.08
2591.09
-578.01
-22.31%
08:00:00
28.02.2022

-43.22%
-48.7%
-42.91%
-44.57%
-19.72%
-7.17%
RTX MID EUR
Russland
964.35
1234.73
-270.38
-21.9%
08:50:00
28.02.2022

-55.1%
-57.58%
-54.73%
-49.88%
-43.98%
-56.13%
RTX MID RUB
Russland
0.01
2599.67
-2599.66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790.69
1017.72
-227.03
-22.31%
08:00:00
28.02.2022

-55.43%
-59.78%
-55.15%
-53.48%
-44.97%
-53.82%
RTX NRG EUR
Russland
479.76
614.27
-134.51
-21.9%
08:50:00
28.02.2022

-51.31%
-54.18%
-50.9%
-56.26%
-49.41%
-65.67%
RTX NRG RUB
Russland
1452.39
1187.16
265.23
22.34%
17:45:00
25.02.2022

-34%
-36.09%
-30.74%
-41.89%
-20.61%
-31.59%
RTX NRG USD
Russland
397.6
511.76
-114.16
-22.31%
08:00:00
28.02.2022

-51.66%
-56.55%
-51.36%
-59.4%
-50.3%
-63.86%
RTX OIL EUR
Russland
1539.38
1970.98
-431.6
-21.9%
08:50:00
28.02.2022

-48.68%
-45.36%
-50.81%
-33.12%
-36%
-23.54%
RTX OIL RUB
Russland
4660.22
3719.01
941.21
25.31%
17:45:00
25.02.2022

-28.27%
-24.53%
-30.6%
-12.43%
1.39%
45.17%
RTX OIL USD
Russland
1275.76
1642.07
-366.31
-22.31%
08:00:00
28.02.2022

-49.05%
-48.2%
-51.27%
-37.92%
-37.13%
-19.5%
RTX RUB
Russland
4281.3
3544.04
737.26
20.8%
17:45:00
25.02.2022

-35.9%
-34.04%
-35.07%
-24.8%
-8.55%
19.67%
RTX USD
Russland
988.1
1271.81
-283.71
-22.31%
08:00:00
28.02.2022

-54.46%
-55.01%
-54.4%
-47.26%
-43.27%
-33.48%
RVI Index
Russland
33.23
34.75
-1.52
-4.37%
16:44:45
02.02.2021

-22.97%
7.92%
5.32%
49.82%
76.47%
-26.74%
RVX USD
-
308.16
307.85
0.31
0.1%
18:56:02
27.06.2013

-
-
-
-
-
-0.86%
RX REIT All Share Index
Deutschland
1466.73
1481.97
-15.24
-1.03%
17:55:00
28.02.2023

0.55%
-10.92%
7.13%
-30.14%
-29.73%
2.38%
RX REIT All Share Index Kursindex
Deutschland
814.3
822.76
-8.46
-1.03%
17:55:00
28.02.2023

0.55%
-10.91%
7.13%
-32.76%
-37.39%
-15.72%
RX REIT Index
Deutschland
1666.79
1650.78
16.01
0.97%
17:45:00
31.07.2020

-6.37%
-11.07%
-7.25%
1.05%
38.56%
51.99%
RX REIT Index Kursindex
Deutschland
1073.43
1063.12
10.31
0.97%
17:45:00
31.07.2020

-6.37%
-11.72%
-7.93%
0.31%
29.27%
30.13%
RX Real Estate Index
Deutschland
559.26
565.24
-5.98
-1.06%
17:55:00
28.02.2023

-3.51%
-16.13%
5.5%
-47.39%
-50.76%
-38.98%
RX Real Estate Index Kursindex
Deutschland
342.34
346
-3.66
-1.06%
17:55:00
28.02.2023

-3.51%
-16.55%
5.5%
-49.53%
-55.33%
-48.17%
Russel 2000 VIX
USA
22.55
22.55
-0.34
-1.49%
23:15:03
05.04.2024

-
-
-
-0.84%
-
-
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015

-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
2218.2
2220.2
0.8
0.04%
06:57:52
01.08.2025
2452.6
1766.8
9.36%
-2.82%
-1.4%
5.03%
17.59%
47.71%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015

-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
3131.3
3135.67
-4.37
-0.14%
22:49:17
31.07.2025
3158.88
2326.61
15.16%
7.09%
8.62%
19.57%
66.48%
106.08%
S&P 100 VIX
USA
13.5
13.82
-0.32
-2.32%
23:14:06
30.08.2021

-
-5.13%
-
-38.44%
-9.15%
28.21%
S&P 1500
USA
1419.74
1419.74
-6.06
-0.43%
22:02:55
31.07.2025
1438.83
1086.97
12.87%
5.07%
7.34%
15.15%
50.94%
90%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019

-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
6339.39
6362.9
-23.51
-0.37%
22:49:17
31.07.2025
6409.26
4835.04
13.12%
5.75%
8.02%
16.39%
53.92%
92.42%
S&P 500 3M VIX
USA
19.14
18.35
0.79
4.31%
22:15:01
31.07.2025
45.03
15.82
-24.91%
-2.1%
-0.98%
0%
-23.01%
-35.47%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019

-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
S&P ASX 20
Australien
3981.9
3989.4
-7.5
-0.19%
07:48:45
13.10.2023

-0.97%
-3.21%
1.3%
5.57%
19.01%
23.58%
S&P ASX 200
Australien
7051
7091
-40
-0.56%
07:48:45
13.10.2023

-2.7%
-3.73%
1.51%
6.15%
13.8%
20.8%
S&P ASX 300
Australien
6998.6
7038.9
-40.3
-0.57%
07:48:45
13.10.2023

-2.86%
-3.87%
1.24%
5.75%
13.3%
20.73%
S&P ASX 50
Australien
6919.5
6945.9
-26.4
-0.38%
07:48:45
13.10.2023

-1.96%
-3.56%
1.93%
6.71%
16.7%
21.57%
S&P ASX MidCap50
Australien
8832.2
8941.3
-109.1
-1.22%
07:48:45
13.10.2023

-5.27%
-2.37%
0.74%
3.11%
13.74%
33.39%
S&P GSCI Total Return
-
2388.34
2426.71
-38.38
-1.58%
21:24:58
07.02.2019

-9.43%
-12.66%
7.35%
-6.28%
22.15%
-50.75%
S&P/TSX
Kanada
27369.96
27369.96
-169.92
-0.62%
23:16:30
30.07.2025
27581.23
21659.26
10.38%
8.43%
9.93%
20.45%
40.32%
67.22%
S&P/TSX 60
Kanada
1626.71
1626.71
-8.84
-0.54%
23:16:30
30.07.2025
1637.8
1296.43
8.95%
6.86%
9.09%
19.78%
38.18%
65.84%
S&P/TSX 60 Capped
Kanada
1798.82
1798.82
-9.77
-0.54%
23:16:30
30.07.2025
1811.08
1433.59
8.95%
6.86%
9.09%
19.78%
38.18%
65.84%
S&P/TSX 60 Equal Weight Index
Kanada
278.38
278.38
-1.69
-0.6%
23:16:30
30.07.2025
280.42
224.16
9.26%
9.56%
11.22%
18.79%
45.89%
85.22%
S&P/TSX 60 Shariah
Kanada
252.19
252.19
-1.91
-0.75%
23:16:30
30.07.2025
254.32
197.69
8.1%
5.8%
10.95%
20.91%
64.44%
38.76%
S&P/TSX 60 VIX
Kanada
11.27
11.27
0
0%
22:51:29
22.01.2020

-6.4%
13.15%
-11.12%
-36%
-12.09%
-36.33%
S&P/TSX Capped Composite Index
Kanada
31710.11
31710.11
-196.86
-0.62%
23:16:30
30.07.2025
31954.88
25093.85
10.38%
8.43%
9.93%
20.45%
40.32%
67.22%
S&P/TSX Completion Index
Kanada
1706.96
1706.96
-15.8
-0.92%
23:16:30
30.07.2025
1727.06
1304.51
16.52%
15.25%
13.47%
23.25%
49.59%
74.12%
S&P/TSX Composite Dividend Index
Kanada
213.58
213.58
-1.22
-0.57%
23:16:30
30.07.2025
215.1
175.28
8.63%
8.23%
9.43%
16.53%
33.8%
72.56%
S&P/TSX Composite Equal Weight Index
Kanada
215.48
215.48
-2.02
-0.93%
23:16:30
30.07.2025
218.42
168.25
14.79%
13.59%
12.22%
20.33%
44.48%
76.06%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013

3.55%
2.79%
2.41%
-
-
-
S&P/TSX SmallCap Index
Kanada
926.65
926.65
-13.46
-1.43%
23:16:30
30.07.2025
955.18
704.86
16.69%
14.46%
11.49%
18.74%
31.73%
68.52%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013

-0.99%
-3.85%
-3.43%
-26.6%
-
-
SATX
-
1166.31
1150.74
15.57
1.35%
17:50:01
31.07.2025
1587.01
1143.12
-10.89%
-20.04%
-22.58%
-21.21%
-36.76%
-62.61%
SATX2
-
30.34
29.61
0.73
2.47%
17:35:17
31.07.2025
59.72
29.22
-21.48%
-38.43%
-42.51%
-41.77%
-66.28%
-89.38%
SAX
Slowakei
299.25
299.25
0
0%
17:00:51
31.07.2025
309.21
284.41
1.4%
-0.14%
0.36%
-2.81%
-20.15%
-10.53%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
5900.17
5965.86
-65.69
-1.1%
18:05:02
31.07.2025
6231.72
5121.83
0.02%
-0.51%
5.33%
5.45%
18.41%
53.2%
SBF 120 Gross
Frankreich
16884.17
17072.13
-187.96
-1.1%
18:05:02
31.07.2025
17340.03
14267.21
2.2%
2.33%
8.35%
8.91%
30.11%
77.58%
SBF 120 Net
Frankreich
12968.67
13113.04
-144.37
-1.1%
18:05:02
31.07.2025
13410.06
11030.7
1.65%
1.63%
7.61%
8.05%
27.17%
71.23%
SBI
Schweiz
138.25
138.17
0.08
0.06%
17:05:11
31.07.2025
139.7
134.2
0.02%
0.08%
-0.12%
1.65%
7%
-1.99%
SBI TOP
Slowenien
795.87
793.19
2.68
0.34%
13:45:00
31.03.2015

2.53%
-4.77%
2.53%
9.95%
35.55%
-18.37%
SCECE EUR
-
541.99
539.86
2.13
0.39%
17:45:00
31.07.2025
822.6
537.86
-11.67%
-23.08%
-27.79%
-29.33%
-55.59%
-62.61%
SCECE2 EUR
-
39.55
39.25
0.3
0.76%
17:45:00
31.07.2025
97.73
38.95
-22.83%
-43.35%
-50.3%
-53.59%
-83.9%
-89.85%
SDAX
Deutschland
17541.95
17719.82
-177.87
-1%
17:50:00
31.07.2025
18206.72
12940.72
8.79%
21.52%
26.32%
24.81%
36.14%
46.59%
SDAX Kursindex
Deutschland
7396.25
7471.24
-74.99
-1%
17:50:00
31.07.2025
7686.92
5667.88
6.78%
18.98%
23.68%
22.14%
27.09%
31.4%
SEMDEX
Mauritius
2115.51
2123.06
-7.55
-0.36%
13:40:14
30.09.2022

2.67%
-
-
-
-0.51%
-4.77%
SENSEX
Indien
81185.58
81185.58
-296.28
-0.36%
14:40:21
31.07.2025
85978.25
71425.01
0.85%
4.75%
1.55%
-0.83%
39.7%
119.78%
SETX EUR
-
2833.31
2829.35
3.96
0.14%
17:45:00
31.07.2025
2847.16
2132.95
17.03%
21.09%
29.1%
27.34%
89.09%
161.37%
SETX USD
-
2390.55
2394.4
-3.85
-0.16%
17:45:00
31.07.2025
2442.25
1655.57
17.81%
34.37%
43.8%
35.04%
110.67%
154.86%
SLI
Schweiz
1968.77
1987.72
-18.95
-0.95%
17:31:41
31.07.2025
2146.62
1721.32
-0.95%
-4.66%
2.46%
2.56%
14.4%
26.5%
SMI
Schweiz
11836
11931.98
-95.98
-0.8%
17:31:41
31.07.2025
13199.05
10699.66
-3.41%
-5.66%
1.82%
-0.33%
6.46%
15.7%
SMI Expanded
Schweiz
1641.21
1654.68
-13.47
-0.81%
17:31:41
31.07.2025
1799.628
1463.733
-2.17%
-4.46%
2.7%
0.73%
3.83%
12.05%
SMI in EUR
Schweiz
12741.47
12825.88
-84.41
-0.66%
17:31:41
31.07.2025
14008.04
11525.66
-2.64%
-4.47%
2.67%
0.56%
11.41%
-
SMIM
Schweiz
2831.47
2856.18
-24.72
-0.87%
17:31:41
31.07.2025
2917.987
2303.667
5.36%
2.81%
7.79%
8.11%
2.16%
11.8%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017

-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
16525.39
16657.24
-131.85
-0.79%
17:40:00
31.07.2025
17386.61
14361.69
-0.96%
-0.68%
6.49%
4.52%
14.7%
30.55%
SPI Basic Resources
Schweiz
6087.43
6108.97
-21.54
-0.35%
17:40:00
30.12.2024
7214.46
5908.5
-14.05%
-10.87%
11.26%
11.26%
-19.22%
25.12%
SPI Extra
Schweiz
5826.22
5870.02
-43.8
-0.75%
17:40:00
31.07.2025
5963.35
4532.31
7.34%
7.59%
12.34%
11.62%
16.13%
31.61%
SPI Financial Services
Schweiz
1804.56
1804.29
0.27
0.01%
17:30:19
30.12.2024
1856.27
1511.35
5.39%
8.2%
22.1%
22.1%
30.32%
51.38%
SPI HealthCare
Schweiz
3597.97
3592.83
5.14
0.14%
17:40:00
30.12.2024
4019.64
3467.23
-5.55%
-1.56%
9.04%
9.04%
-7.04%
13%
SPI Industrial Goods
Schweiz
3679.16
3695.12
-15.96
-0.43%
17:40:00
30.12.2024
3972.04
3449.34
-5.39%
-3.34%
12.11%
12.11%
0.9%
47.21%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016

-
-
-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
5290.59
5265.36
25.23
0.48%
17:30:19
30.12.2024
6057.82
5128.56
-7.84%
-13.5%
-12.57%
-12.57%
-28.92%
-4.37%
SPI Technology
Schweiz
1011.49
1011.53
-0.04
0%
17:30:19
30.12.2024
1130.48
948.05
-5.88%
-16.58%
-15.6%
-15.6%
-33.76%
-25.96%
SPI Telecommunication
Schweiz
2623.87
2617.37
6.5
0.25%
17:30:19
30.12.2024
2992.77
2578.05
-9.96%
-1.64%
1%
1%
8.83%
28.66%
SPI Utilities
Schweiz
6666.67
6727.18
-60.51
-0.9%
17:30:19
30.12.2024
7343.98
6410.69
-3.31%
-1.66%
0.12%
0.12%
24.28%
102.18%
SPI ex SLI
Schweiz
5066.22
5082.08
-15.86
-0.31%
17:40:00
31.07.2025
5144.97
3841.59
9.13%
11.53%
16.4%
15.73%
20.92%
37.84%
SRDX EUR
-
1206.09
597.28
608.81
101.93%
04:59:00
21.03.2022

550.11%
533.18%
568.19%
405.46%
218.87%
127.71%
SRDX USD
-
1869.41
917.89
951.52
103.66%
04:59:00
21.03.2022

545.65%
554.51%
566.55%
431.19%
218.62%
116.67%
SRDX2 EUR
-
172.46
56.95
115.51
202.83%
04:59:00
21.03.2022

1116.22%
1024.98%
1185.1%
605.94%
121.27%
3.75%
SRX EUR
-
450.02
448.57
1.45
0.32%
17:45:00
31.07.2025
451.32
366.6
5.87%
7.91%
5.16%
19.3%
59.4%
115.64%
SRX RSD
-
666.51
664.43
2.08
0.31%
17:45:00
31.07.2025
668.33
542.36
5.83%
7.98%
5.2%
19.4%
59.17%
114.83%
SRX USD
-
393.19
393.09
0.1
0.03%
17:45:00
31.07.2025
405.14
305.32
6.87%
19.74%
16.85%
26.53%
77.6%
110.27%
SSE 100
China
5267.19
5267.19
-67.82
-1.27%
09:00:15
31.07.2025
5965.936
4123.3858
2.01%
4.24%
6.85%
15.83%
-26.54%
-26.82%
SSE 180
China
9031.72
9031.72
-155.08
-1.69%
09:00:15
31.07.2025
9600.5379
6998.344
6.62%
8.36%
7.68%
18.86%
3.86%
-7.2%
SSE 380
China
5781.19
5781.19
-95.36
-1.62%
09:00:15
31.07.2025
6063.8746
4318.6511
7.23%
9.06%
10.43%
21.26%
-5.39%
-4.48%
SSE 50
China
2775.99
2775.99
-43.36
-1.54%
09:00:15
31.07.2025
3016.8743
2199.4486
4.84%
8.35%
6.35%
17.61%
-0.2%
-15.39%
STOXX 50
-
4468.34
4518.56
-50.22
-1.11%
17:50:00
31.07.2025
4826.72
3921.71
1.61%
-2.28%
2.99%
0.7%
22.23%
50.33%
STOXX Americas 600
-
1683.18
1683.19
-0.01
0%
22:30:00
31.07.2025
1787.93
1334.13
11.67%
-4.24%
-2.42%
11.03%
38.7%
93.58%
STOXX Asia/Pacific 50
-
1788.61
1797.71
-9.1
-0.51%
06:53:00
01.08.2025
1856.83
1457.97
3.63%
-0.83%
-1.52%
9.29%
18.72%
49.8%
STOXX Asia/Pacific 600
-
235.88
235.55
0.33
0.14%
06:53:00
01.08.2025
241.72
195.14
4.55%
0.41%
-0.13%
8.84%
12.52%
36.48%
STOXX EU Enlarged 15
-
2122.03
2136.45
-14.42
-0.67%
17:50:00
31.07.2025
2145.1
1521.83
9.55%
21.95%
32.2%
29.91%
83.58%
88.29%
STOXX EU600 Health Care
-
1012.3
1029.1
-16.8
-1.63%
17:35:00
31.07.2025
1290.1
925.3
-5.23%
-12.39%
-8.36%
-18.55%
-3.26%
11.44%
STOXX Eastern Europe 300
-
88.17
87.94
0.23
0.26%
17:50:00
31.07.2025
88.39
69.62
11.72%
13.31%
16.24%
12.55%
87.6%
-9.79%
STOXX Global 150
-
8943.97
8932.55
11.42
0.13%
06:53:00
01.08.2025
9441.1
7101.65
10.11%
-3.13%
-2.12%
13.63%
44.39%
93.44%
STOXX Global 1800
-
871.11
869.6
1.51
0.17%
06:53:00
01.08.2025
913.21
702.43
8.78%
-2.63%
-0.58%
13.3%
33.4%
77.83%
STOXX Nordic
-
882.32
893.34
-11.02
-1.23%
17:50:00
31.07.2025
1072.47
773.17
-1.22%
-8.2%
-7.2%
-15.61%
-0.16%
22.85%
STOXX Nordic 30
-
12933.97
13095.85
-161.88
-1.24%
17:50:00
31.07.2025
14661.4
11094.95
0.53%
-5.18%
-3.13%
-7.43%
0.81%
21.28%
STOXX North America 50
-
15928.18
15861.38
66.8
0.42%
22:30:00
31.07.2025
16977.49
12414.9
12.94%
-4.54%
-3.44%
12.65%
54.87%
113.01%
STOXX+ ESG Global Environmental Index
-
294.3
295.81
-1.51
-0.51%
22:15:00
14.07.2023

1.38%
1.31%
7.66%
12.82%
35.5%
40.1%
STOXX+ ESG Global Governance Index
-
268.87
270.45
-1.58
-0.58%
22:15:00
14.07.2023

-0.33%
-0.86%
5.28%
11.19%
41.08%
38.02%
STOXX+ ESG Global Index
-
274.74
276.32
-1.58
-0.57%
22:15:00
14.07.2023

0.56%
0.01%
6.17%
11.97%
38.53%
38.3%
STOXX+ ESG Global Social Index
-
265.56
267.23
-1.67
-0.62%
22:15:00
14.07.2023

0.6%
-0.43%
5.57%
11.89%
38.95%
36.61%
SXI Bio+Medtech
Schweiz
4701.72
4710.83
-9.11
-0.19%
17:31:41
31.07.2025
4982.09
3580.93
4.7%
-0.81%
7.25%
-2.29%
-10.67%
-10.33%
SXI Life Sciences
Schweiz
7293.59
7419.33
-125.74
-1.69%
17:31:41
31.07.2025
7788.32
5725.48
3.18%
-4.5%
4.39%
2.76%
9.47%
22.36%
SXI Real Estate
Schweiz
3092.58
3089.72
2.86
0.09%
17:31:41
31.07.2025
3166.76
2617.25
1.53%
6.36%
5.46%
16.18%
26.47%
34.15%
SXI Swiss Real Estate
Schweiz
3286.58
3284.15
2.43
0.07%
17:31:41
31.07.2025
3395
2757.28
0.35%
6.86%
6.54%
17.17%
27.52%
35.23%
Scale 30
Deutschland
1049.43
1045.21
4.22
0.4%
17:50:00
31.07.2025
1054.22
811.41
9.75%
8.32%
7.18%
5.24%
-18.9%
-6.62%
Scale 30 (Kursindex)
Deutschland
931.32
927.59
3.73
0.4%
17:50:00
31.07.2025
936.9
733.05
7.81%
6.41%
5.29%
3.38%
-23.05%
-12.72%
Scale All Share
Deutschland
1319.26
1324.22
-4.96
-0.37%
17:50:00
31.07.2025
1335.55
965.91
13.43%
16.38%
15.22%
11.12%
-10.89%
21.94%
Scale All Share (Kursindex)
Deutschland
1176.86
1181.29
-4.43
-0.38%
17:50:00
31.07.2025
1191.39
875.12
11.69%
14.59%
13.45%
9.4%
-15.04%
14.01%
Schatten-Index-MDAX
-
4681.77
4677.55
4.22
0.09%
17:45:00
21.09.2018

0.95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895.65
3913.78
-18.13
-0.46%
17:45:00
21.09.2018

0.57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780.49
4779.25
1.24
0.03%
17:45:00
21.09.2018

0.43%
-
-
-
-
-
Shanghai Composite
China
3573.21
3573.21
-42.51
-1.18%
09:00:15
31.07.2025
3674.4048
2689.6952
7.75%
10.64%
9.52%
21.85%
9.61%
6.09%
Shenzhen Composite Index
China
2175.1
2175.1
-30.69
-1.39%
09:00:04
31.07.2025
2222.1794
1456.5164
11.05%
13.31%
14.06%
35.76%
-1.24%
-6.06%
Shenzhen Index A
China
2275.33
2275.33
-32.09
-1.39%
09:00:04
31.07.2025
2324.595
1523.1959
11.05%
13.32%
14.07%
35.79%
-1.25%
-6.11%
Shenzhen Index B
China
1279.94
1279.94
-22.06
-1.69%
09:00:04
31.07.2025
1357.0165
1021.7533
8.47%
7.31%
6.48%
14.94%
0.4%
36.1%
Silver ETF VIX
USA
31.32
27.95
3.37
12.06%
21:59:08
11.02.2022

-3.54%
10.17%
15.74%
-32.49%
97.6%
30.83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
111.59
112.6
-1.01
-0.9%
22:49:55
31.07.2025
122.48
82.98
13.43%
3.52%
-1.48%
-5.58%
-11.3%
18.95%
Stoxx Europe 600
-
546.11
550.24
-4.13
-0.75%
17:50:00
31.07.2025
565.18
464.26
3.51%
2.11%
6.94%
6.7%
24.84%
50.18%
Straits Times
Singapur
3280.87
3485.57
-204.7
-5.87%
11:10:01
26.06.2018

-3.86%
-2.88%
-4.36%
1.91%
-1.21%
5.68%
Swiss All Share
Schweiz
16384.77
16515.35
-130.58
-0.79%
17:40:00
31.07.2025
17238.93
14240.24
-0.96%
-0.69%
6.48%
4.52%
14.66%
30.56%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018

-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019

2.81%
19.25%
-
97.84%
301.07%
380.89%
TOPIX
Japan
2943.07
2920.18
22.89
0.78%
08:30:01
31.07.2025
2986.63
2206.73
9.84%
8.19%
6.77%
8.85%
50.15%
93.29%
TOPIX 100
Japan
1996.55
1980.39
16.16
0.82%
08:30:15
31.07.2025
2042.6
1504.83
9.03%
6.22%
4.7%
7.38%
54.1%
103.45%
TOPIX 500
Japan
2294.23
2276.85
17.38
0.76%
08:30:01
31.07.2025
2333.69
1723.24
9.54%
7.8%
6.35%
8.52%
50.41%
94.59%
TecDAX
Deutschland
3851.47
3907.83
-56.36
-1.44%
17:50:00
31.07.2025
3994.94
3010.36
3.29%
4.65%
12.07%
16.13%
22.51%
26.01%
TecDAX Kursindex
Deutschland
2780.34
2821.02
-40.68
-1.44%
17:50:00
31.07.2025
2883.91
2197.21
2.65%
3.1%
10.41%
14.41%
17.11%
16.8%
Technology All Share
Deutschland
4130.32
4179.66
-49.34
-1.18%
17:50:00
31.07.2025
4445.56
3320.91
-1.1%
-0.1%
8.97%
13.34%
-1.47%
-1.28%
Technology All Share Kursindex
Deutschland
3008.74
3044.68
-35.94
-1.18%
17:50:00
31.07.2025
3286.25
2456.12
-1.71%
-1.61%
7.33%
11.63%
-6.07%
-8.48%
The Asia Dow
-
3769.3
3790.77
-21.47
-0.57%
07:07:13
01.08.2025
3916.29
3065.73
6.92%
1.89%
0.34%
10.32%
25.34%
47.32%
The Europe Dow
-
2192.13
2224.97
-32.84
-1.48%
19:58:48
31.07.2025
2316.55
1874.16
4.61%
0.74%
5.38%
5.79%
32.76%
83.28%
The Global Dow
USA
5509.88
5513.52
-3.64
-0.07%
07:08:04
01.08.2025
5681.64
4435.7
6.52%
9.24%
13.59%
18.77%
52.71%
86.9%
TraderFox High-Quality Stars USA
-
28273.5
28427.43
-153.93
-0.54%
22:49:54
31.07.2025
30491.51
25132.88
-1.91%
-0.94%
2.29%
8.24%
44.63%
85.13%
U.S. Dollar Index
USA
100.04
100.05
-0.01
-0.01%
06:57:14
01.08.2025
109.64
96.65
0%
-8.5%
-8.43%
-3.08%
-5.93%
7.17%
UTX EUR
Ukraine
85.65
86.74
-1.09
-1.26%
17:45:00
31.07.2025
119.61
39.81
-11.25%
38.68%
47.8%
83.72%
40.87%
-22.04%
UTX UAH
Ukraine
620.19
618.93
1.26
0.2%
17:45:02
15.12.2017

9.65%
11.35%
20.44%
22.41%
21.25%
33.22%
UTX USD
Ukraine
74.27
75.44
-1.17
-1.55%
17:45:00
31.07.2025
99.24
32.47
-10.65%
53.9%
64.64%
94.83%
56.95%
-23.97%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
17.87
17.02
0.85
4.99%
17:30:00
31.07.2025
44.5877
12.5221
-18.1%
3.65%
14.48%
8.83%
-27.48%
-34.97%
VDAX-NEW 12M
Deutschland
18.73
18.58
0.15
0.78%
17:30:00
31.07.2025
25.2676
16.5094
-13.45%
2.74%
-2.09%
8.83%
-29.98%
-34.07%
VDAX-NEW 18M
Deutschland
18.77
18.98
-0.2
-1.07%
17:30:00
31.07.2025
23.0071
16.3712
-8.93%
12.06%
11.33%
15.94%
-29.28%
-30.76%
VDAX-NEW 1M
Deutschland
17.48
16.48
1
6.08%
17:30:00
31.07.2025
72.4509
11.334
-18.89%
2.46%
15.76%
3.13%
-25.43%
-36.55%
VDAX-NEW 24M
Deutschland
17.5
17.64
-0.14
-0.81%
17:30:00
31.07.2025
23.7702
13.5211
-15.99%
4.29%
0.4%
32.48%
-7.26%
-24.34%
VDAX-NEW 2M
Deutschland
18.02
17.26
0.76
4.38%
17:30:00
31.07.2025
41.8189
12.5659
-17.72%
3.98%
14.05%
11.17%
-28.55%
-34.35%
VDAX-NEW 3M
Deutschland
17.62
17.1
0.52
3.03%
17:30:00
31.07.2025
39.0986
12.5993
-22.31%
6.72%
2.32%
13.6%
-29.94%
-32.05%
VDAX-NEW 6M
Deutschland
19.81
19.23
0.59
3.04%
17:30:00
31.07.2025
31.6664
15.6942
-12.62%
11.73%
11.92%
14.31%
-26.14%
-34.66%
VDAX-NEW 9M
Deutschland
19.08
18.81
0.27
1.43%
17:30:00
31.07.2025
31.6151
16.3759
-18.22%
5.94%
7.55%
11.71%
-28.35%
-33.91%
VIX
USA
16.72
15.48
1.24
8.01%
22:15:01
31.07.2025
65.73
12.7
-32.03%
-10.2%
-6.75%
-10.06%
-26.8%
-31.14%
VIX of VIX
USA
98.37
94.33
4.04
4.28%
22:15:01
31.07.2025
192.49
59.31
-3.85%
-9.76%
-7.71%
-11.52%
13.93%
-11.39%
VSMI
Schweiz
14.12
13.78
0.33
2.43%
17:20:11
31.07.2025
35.1906
9.2776
-21.38%
-0.14%
6.89%
-14.27%
-23.8%
-32.92%
VSTOXX
-
17.54
16.49
1.05
6.4%
17:30:00
31.07.2025
53.5375
13.4351
-14.61%
-0.23%
1.98%
-3.2%
-23.61%
-31.91%
Value-Stars-Deutschland-Index
Deutschland
251.35
251.35
0
0%
07:07:45
01.08.2025
252.3
203.7
5.17%
13.22%
14.93%
13.22%
-10.26%
23.82%
ViDX
Österreich
2463.38
2463.38
-4.81
-0.19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1644.05
1656.33
-12.28
-0.74%
17:50:06
31.07.2025
1671.22
1337.35
7.34%
15.75%
17.47%
12.13%
25.92%
77.13%
WBI Wiener Börse Index
Österreich
1764.93
1777.64
-12.71
-0.71%
17:50:06
31.07.2025
1777.64
1360.84
8.56%
19.73%
23.59%
22.42%
41.27%
93.58%
WIG
Polen
58255.3
58603.27
-347.97
-0.59%
16:59:00
07.01.2020

4.05%
-3.84%
-1.34%
-1.21%
9.9%
13.45%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020

1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%
WIG Poland
Polen
59800.89
59842.11
-41.22
-0.07%
15:15:00
07.01.2020

4.56%
-3.31%
-0.84%
-0.69%
11.02%
13.33%
WIG-Plus
Polen
1043.73
1040.6
3.13
0.3%
17:15:00
21.03.2014

-0.56%
6.05%
-0.56%
24.21%
-
-
WIG20lev
Polen
563.02
578.03
-15.01
-2.6%
17:00:00
07.01.2020

1.33%
-17.57%
-4.91%
-18.3%
0.87%
-30.45%
WIG20short
Polen
3651.85
3604.14
47.71
1.32%
17:00:00
07.01.2020

-0.89%
9.22%
2.54%
9.44%
-5.98%
7.28%
WIGdiv
Polen
1062.76
1067.57
-4.81
-0.45%
17:00:00
07.01.2020

5.68%
0.41%
-0.57%
-2.3%
1.55%
-7.48%
Wilshire 5000
USA
42053.18
42053.18
606.59
1.46%
22:19:30
31.05.2023

6.36%
3.75%
10.96%
3.12%
35.18%
47.56%
XDAX
Deutschland
24024.26
24283.67
-259.41
-1.07%
22:15:00
31.07.2025
24634.69
17203.65
3.95%
12.28%
20.42%
33.29%
78.15%
89.77%
XDAXDAX
Deutschland
24024.26
24283.67
-259.41
-1.07%
22:15:00
31.07.2025
24639.1
17024.82
3.95%
12.28%
20.42%
33.29%
78.15%
89.77%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74.57
74.61
-0.04
-0.05%
17:44:21
14.07.2023

-0.27%
-0.36%
-0.15%
-3.51%
-8.57%
-11.72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138.13
138.19
-0.07
-0.05%
17:44:21
14.07.2023

-0.01%
0.06%
0.29%
-2.8%
-5.73%
-6.9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124.68
124.61
0.06
0.05%
17:44:21
14.07.2023

-0.73%
-5.56%
-1.42%
-17.32%
-37.91%
-29.23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274.26
274.11
0.15
0.05%
17:44:21
14.07.2023

-0.18%
-4.47%
-0.25%
-15.47%
-33.96%
-21.51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87.63
87.71
-0.09
-0.1%
17:44:21
14.07.2023

-0.5%
-1.25%
-0.3%
-6.47%
-13.07%
-14.81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163.68
163.84
-0.15
-0.09%
17:44:21
14.07.2023

-0.24%
-0.75%
0.23%
-5.59%
-11%
-10.73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112.53
112.63
-0.1
-0.09%
17:44:21
14.07.2023

-0.3%
-1.85%
0.34%
-9.13%
-20.76%
-18.25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209.03
209.2
-0.18
-0.08%
17:44:21
14.07.2023

-0.02%
-1.33%
0.88%
-8.18%
-17.58%
-13.03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102.43
102.52
-0.09
-0.09%
17:44:21
14.07.2023

-0.27%
-1.55%
0.27%
-8.37%
-18.98%
-17.28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194.37
194.54
-0.17
-0.09%
17:44:21
14.07.2023

-0.08%
-1.17%
0.68%
-7.51%
-15.85%
-12.97%
eb.rexx Government Germany Kursindex
Deutschland
96.04
96.13
-0.08
-0.08%
17:44:21
14.07.2023

-0.28%
-1.11%
0.24%
-6.53%
-14.84%
-14.42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99.04
99.08
-0.05
-0.05%
17:44:21
14.07.2023

-0.47%
-2.53%
-0.39%
-9.98%
-22.9%
-19.9%
eb.rexx Government Germany Overall Performance
Deutschland
192.66
192.75
-0.09
-0.04%
17:44:21
14.07.2023

-0.13%
-1.88%
0.3%
-8.81%
-19.72%
-14.17%
eb.rexx Government Germany Performance
Deutschland
176.46
176.6
-0.15
-0.08%
17:44:21
14.07.2023

-0.15%
-0.9%
0.46%
-6.18%
-13.14%
-11.25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113.15
113.25
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186.42
186.58
-0.16
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113.05
113.14
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169.81
169.96
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.93%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154.34
154.34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106.05
106.05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177.71
177.71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115.72
115.72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190.06
190.06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167.31
167.45
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91.3
91.3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97.73
97.82
-0.08
-0.08%
18:04:06
22.02.2022

-7.05%
-7.05%
-4.97%
-7.05%
-6.44%
-6.49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164.94
165.08
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95.11
95.19
-0.08
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-6.43%
-6.49%
eb.rexx Government Money Market Kursindex
Deutschland
70.77
70.77
0
0%
17:44:21
14.07.2023

0.21%
0.44%
0.35%
-0.38%
-3.57%
-7.16%
eb.rexx Government Money Market Performance
Deutschland
115.98
115.97
0
0%
17:44:21
14.07.2023

0.48%
0.96%
0.9%
0.48%
-1.03%
-2.39%
finanzen.net Top 10 Crypto Index
-
1690.889
1724.598
-33.7090000000001
-1.95460043442008%
07:07:00
01.08.2025

28.35%
10.74%
20.13%
65.63%
306.36%
888.11%
gettex-Risk-Indikator-EU-long-term
-
0.29
0.26
0.03
10.85%
21:50:01
31.07.2025

-
-
-
-
-
-
gettex-Risk-Indikator-EU-short-term
-
0.64
0.67
-0.02
-3.6%
21:50:00
31.07.2025

-
-
-
-
-
-
gettex-Risk-Indikator-US-long-term
-
0.13
0.18
-0.05
-26.4%
21:50:00
31.07.2025

-
-
-
-
-
-
gettex-Risk-Indikator-US-short-term
-
0.73
0.61
0.12
19.57%
21:50:00
31.07.2025

-
-
-
-
-
-
iNAV SMI (R) EX
-
134.31
134.05
0.26
0.19%
16:34:56
28.02.2024

10.92%
6.74%
2.01%
10.33%
25.32%
56.7%
mWIG40
Polen
4038.39
3987.09
51.3
1.29%
16:59:45
07.01.2020

12.3%
-2.09%
1.63%
1.54%
-5.15%
15.64%
sWIG80
Polen
12372.03
12246.88
125.15
1.02%
16:59:00
07.01.2020

8.48%
4.56%
1.49%
15.47%
-14.21%
1.58%
sysShares Large Cap Europe MinVar
-
28528.87
28192.71
336.16
1.19%
16:31:28
01.03.2021

1.98%
4.65%
0.18%
6.85%
19.46%
39.82%
sysShares Large Cap Japan MinVar
-
1138.62
1116.85
21.77
1.95%
09:59:58
01.03.2021

6.54%
18.04%
4.17%
17.11%
-5.11%
45.65%
sysShares Large Cap USA MinVar
-
433.24
426.28
6.96
1.63%
16:31:34
01.03.2021

6.28%
7.54%
4.12%
13.32%
32.4%
69.52%
sysShares Mid Cap Germany MinVar
-
170.4
168.55
1.85
1.1%
16:31:06
01.03.2021

5.29%
8.03%
0.92%
15.56%
6.93%
48.46%
ÖkoDAX
Deutschland
55.6
55.98
-0.38
-0.68%
18:55:00
30.07.2021

-
-
-
-7.15%
166.41%
71.45%