Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.72
4.98
-0.26
-5.22%
22:59:08
15.05.2020

3.96%
10.28%
15.4%
18%
8.26%
-23%
AEX
Niederlande
970.97
971.46
-0.49
-0.05%
18:05:02
03.11.2025
985.97
784.66
9.25%
8.31%
9.45%
10.4%
44.52%
71.77%
AEX EXT
Niederlande
754.05
758.73
-4.68
-0.62%
18:35:05
28.02.2023

4.47%
8.07%
7.62%
4.08%
39.29%
40.63%
AEX GR
Niederlande
3900.14
3902.08
-1.94
-0.05%
18:05:02
03.11.2025
3958.17
3087.82
9.9%
9.95%
12.08%
13.4%
56.69%
94.93%
AEX NR
Niederlande
3350.59
3352.26
-1.67
-0.05%
18:05:02
03.11.2025
3400.73
2658.23
9.86%
9.81%
11.84%
13.16%
55.66%
92.79%
AEX Volatility Index
Niederlande
21.09
20.9
0.19
0.93%
17:35:12
31.12.2020

-17.78%
-26.75%
75.17%
57.62%
76.04%
-6.6%
AMEX Biotechnology Index Final Settlement Value
USA
6488.93
6488.93
223.86
3.57%
16:00:15
17.10.2025
6523.6777
5260.8008
12.61%
-
-
9.51%
41.52%
-
AMX
Niederlande
879.85
889.86
-10.01
-1.12%
18:05:02
03.11.2025
952.31
730.38
-1.75%
4.53%
4.06%
1.87%
-3.53%
7.48%
ASCX
Niederlande
1525.04
1533.71
-8.67
-0.57%
18:05:02
03.11.2025
1642.16
1163.82
2.75%
7.53%
17.53%
26.53%
29.61%
65.59%
ATX
Österreich
4841.05
4808.16
32.89
0.68%
17:50:01
03.11.2025
4848.87
3461.19
7.13%
15.62%
32.39%
37.03%
56.59%
125.53%
ATX BI
Österreich
1950.45
1941.27
9.18
0.47%
17:50:01
03.11.2025
2114.06
1424.8
4.63%
0.49%
31.64%
31.65%
21.89%
63.46%
ATX CPS
Österreich
2847.27
2818.79
28.48
1.01%
17:50:01
03.11.2025
3213.35
2051.73
-3.57%
20.5%
-3.03%
26.36%
-7.6%
22.76%
ATX DVP
-
189.55
189.55
0
0%
09:00:51
03.11.2025
189.55
3.65
0%
190.14%
-
4.69%
57.49%
288.02%
ATX FIN
Österreich
2679.17
2662.3
16.87
0.63%
17:50:01
03.11.2025
2707.77
1563.47
10.09%
24.75%
54.57%
71.36%
134.7%
231.35%
ATX FND
Österreich
7706.14
7633.15
72.99
0.96%
17:50:01
03.11.2025
7780.2
5844.63
6.44%
9.49%
27.35%
30.02%
36.15%
93.88%
ATX IGS
Österreich
1920.23
1922.87
-2.64
-0.14%
17:50:01
03.11.2025
2047.07
1698.62
1.15%
-0.74%
9.53%
6.97%
5.37%
31.12%
ATX LV2
Österreich
2692.59
2659.33
33.26
1.25%
17:35:12
03.11.2025
2725.48
1364.68
13.49%
36.02%
77.86%
89.06%
153.76%
425.81%
ATX LV4
Österreich
418.46
408.32
10.14
2.48%
17:35:12
03.11.2025
436.8
125.8
25.71%
76.74%
173.18%
204.07%
330.65%
1098%
ATX NTR EUR
Österreich
9624.47
9559.09
65.38
0.68%
17:50:01
03.11.2025
9640.03
6650.68
7.13%
17.87%
36.97%
41.78%
73.83%
164.14%
ATX Prime
Österreich
2409.61
2393.94
15.67
0.65%
17:50:01
03.11.2025
2425
1726.87
6.52%
13.88%
31.97%
36.88%
55.23%
119.59%
ATX TD
Österreich
1973.68
1953.22
20.46
1.05%
17:50:01
03.11.2025
1986.52
1369.6
6.36%
15.07%
34.05%
43.71%
66.95%
119.17%
ATX TD NTR
Österreich
3321.78
3287.34
34.44
1.05%
17:50:01
03.11.2025
3342.15
2216.98
6.4%
17.58%
39.38%
49.42%
89.39%
163.53%
ATX TD TR
Österreich
3892.84
3852.49
40.35
1.05%
17:50:01
03.11.2025
3916.17
2565.04
6.41%
18.89%
41.18%
51.34%
98.04%
181.29%
ATX TR
Österreich
11806.88
11726.67
80.21
0.68%
17:50:01
03.11.2025
11825.97
8066.58
7.13%
18.96%
38.54%
43.4%
80.99%
179.79%
ATX five
Österreich
2609.47
2591.12
18.35
0.71%
17:50:01
03.11.2025
2591.12
1799.99
6.83%
19.91%
35.29%
41.99%
83.58%
182.24%
AXX
Großbritannien
772.02
772.38
-0.36
-0.05%
17:50:00
03.11.2025
800
612.89
1.73%
8.68%
6.68%
4.98%
-5.28%
-20.8%
Al-Quds
-
584.98
580.49
4.49
0.77%
13:38:12
08.10.2025
602.91
471.25
-0.47%
22.58%
18.78%
22.07%
-6.58%
35.14%
Arca Gold Index
-
580.85
580.85
-8.33
-1.41%
21:00:15
31.10.2025
693.1073
271.465
35.28%
53.27%
101.98%
83.03%
192.33%
79.61%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018

-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
2023.8
1995.2
28.6
1.43%
16:19:03
03.11.2025
2135.29
1359.95
0.89%
16.89%
36.65%
45.53%
130.21%
244.04%
Australia All Ordinaries
Australien
7243.5
7287.4
-43.9
-0.6%
07:48:45
13.10.2023

-2.84%
-3.69%
1.58%
5.98%
13.18%
21.78%
BATX BAM
Bosnien und Herzegowina
974.94
977.59
-2.65
-0.27%
17:45:00
03.11.2025
985.65
884.42
3.88%
3.76%
5.46%
9.29%
3.3%
38.13%
BATX EUR
Bosnien und Herzegowina
974.96
977.61
-2.65
-0.27%
17:45:00
03.11.2025
985.67
884.44
3.88%
3.76%
5.46%
9.29%
3.3%
38.13%
BATX USD
Bosnien und Herzegowina
795.88
799.24
-3.36
-0.42%
17:45:00
03.11.2025
822.07
662.23
3.53%
5.45%
16.94%
15.56%
20.3%
35.96%
BEL 20
Belgien
4907.05
4902.37
4.68
0.1%
18:05:02
03.11.2025
5046.66
3827.28
6.47%
8.63%
14.4%
15.82%
36.21%
53.1%
BEL 20 GR
Belgien
16345.5
16329.91
15.59
0.1%
18:05:02
03.11.2025
16810.55
12420.55
6.49%
11.12%
17.57%
19.48%
49.48%
77.67%
BEL 20 NR
Belgien
11912.12
11900.75
11.37
0.1%
18:05:02
03.11.2025
12251.03
9122.75
6.49%
10.37%
16.61%
18.37%
45.4%
70.03%
BEL Mid
Belgien
6317.88
6365.84
-47.96
-0.75%
18:05:02
03.11.2025
6694.53
5560.75
-2.55%
0.18%
5.9%
1.23%
2.88%
24.47%
BELEX 15
-
626.23
627.74
-1.51
-0.24%
11:01:00
05.10.2015

-1.6%
-8.97%
-6.18%
-7.76%
44.22%
2.11%
BET
Rumänien
10210.81
10309.15
-98.34
-0.95%
16:50:27
15.01.2021

15.09%
20.28%
3.73%
1.14%
21.92%
69.64%
BET
Rumänien
10210.81
10309.15
-98.34
-0.95%
16:50:27
15.01.2021

15.09%
20.28%
3.73%
1.14%
21.92%
69.64%
BG 40
Bulgarien
158.92
160.75
-1.83
-1.14%
15:15:00
30.12.2013

-
-
-
-
2.19%
38.95%
BIRS Index Bosnien
Bosnien und Herzegowina
702.3
701.17
1.13
0.16%
09:39:50
31.03.2015

-2.49%
-0.84%
-2.49%
0.77%
-
-
BIRW - Bern Börse Index
Schweiz
1728.97
1727.76
1.21
0.07%
19:07:46
13.04.2018

-
-
-
1.83%
11.25%
9.15%
BOVESPA
Brasilien
153175
152400
775
0.51%
22:31:30
03.11.2025
152400
124055
15.07%
14%
18.46%
8.93%
26.23%
56.4%
BSX
Bermuda
2979.51
2979.51
0
0%
21:44:39
03.11.2025
2983.96
2454.92
3.08%
11.16%
19.25%
19.27%
22.26%
57.19%
BTX BGN
Bulgarien
3086.27
3082.36
3.91
0.13%
17:45:00
03.11.2025
3176.99
2358.77
3.82%
22.03%
22.37%
27.56%
77.06%
152.55%
BTX EUR
Bulgarien
3086.35
3082.44
3.91
0.13%
17:45:00
03.11.2025
3177.07
2358.71
3.83%
22.04%
22.38%
27.55%
77.07%
152.55%
BTX USD
Bulgarien
2623.36
2624.05
-0.69
-0.03%
17:45:00
03.11.2025
2745.2
1816.6
3.47%
24.03%
37.26%
34.87%
106.22%
148.58%
BUMIX
Ungarn
4126.59
4099.91
26.68
0.65%
17:20:02
25.03.2022

-1.74%
-5.4%
-4.62%
9.69%
0.21%
102.74%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022

-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
BVQ
Ecuador
1347.53
1341.51
6.02
0.45%
05:29:51
31.10.2025
1347.53
1123.1
5.1%
7.15%
13.76%
18.51%
6.7%
-0.57%
BWBX EUR
-
169.05
167.65
1.4
0.84%
17:30:05
14.10.2013

-
-
-
-
19.83%
29.12%
BX Swiss TOP 30 CHF
Schweiz
1282.49
1281.55
0.94
0.07%
22:49:52
03.11.2025
1364.92
1128.94
3.67%
0.86%
5.99%
3.62%
13.65%
17.14%
Bahrain All Share
Bahrain
2078.44
2073.93
4.51
0.22%
11:30:00
03.11.2025
2084.51
1863.34
6.62%
8.7%
5.01%
2.93%
11.69%
44.22%
Bloomberg Commodity Index
-
108.28
107.3
0.98
0.91%
22:01:00
03.11.2025
107.84
96.06
7.73%
6.53%
8.66%
9.33%
-7.97%
48.74%
Broad Market Index
Russland
2279.7
2298.15
-18.45
-0.8%
16:51:01
01.12.2023

-2.86%
15.74%
45.32%
44.22%
1.21%
30.8%
CAC 40
Frankreich
8109.79
8121.07
-11.28
-0.14%
18:05:02
03.11.2025
8271.48
6763.76
6.26%
4.94%
9.68%
10.01%
26.39%
64.74%
CAC 40 GR
Frankreich
26132.5
26168.86
-36.36
-0.14%
18:05:02
03.11.2025
26653.52
21155.71
6.59%
7.02%
13.13%
13.78%
39.05%
91.21%
CAC 40 NR
Frankreich
19316.76
19343.63
-26.87
-0.14%
18:05:02
03.11.2025
19701.88
15752.06
6.51%
6.5%
12.28%
12.84%
35.87%
84.33%
CAC 40 Volatility Index
Frankreich
18.96
21.87
-2.91
-13.3%
17:35:12
31.12.2020

-25.91%
-33.68%
52.78%
37.09%
54.15%
-11.4%
CAC All Shares
Frankreich
9476.84
9493.58
-16.74
-0.18%
18:05:02
03.11.2025
9783.65
7984.98
6.41%
4.1%
7.8%
9.1%
20.14%
53.58%
CAC All Tradable
Frankreich
6003.28
6012.94
-9.66
-0.16%
18:05:02
03.11.2025
6117.18
5010.53
5.57%
4.48%
9.55%
9.71%
24.42%
57.38%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8723.81
8733.85
-10.04
-0.11%
18:05:02
03.11.2025
8893.35
7289.7
5.82%
4.44%
9.5%
9.73%
25.37%
60%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018

-
-1.32%
-
4.19%
27.54%
36.18%
CAC MID 60
Frankreich
13957.68
14099.84
-142.16
-1.01%
18:05:02
03.11.2025
14481.44
11742.61
1.21%
2.22%
6.7%
5.55%
8.17%
19.89%
CAC Mid & Small
Frankreich
14168.42
14317.4
-148.98
-1.04%
18:05:02
03.11.2025
14701.63
11489.36
0.86%
5.41%
10.81%
9.62%
10.94%
24.66%
CAC Next 20
Frankreich
11618.75
11581.61
37.14
0.32%
18:05:02
03.11.2025
12349.13
9958.75
-1.49%
-3.84%
6.13%
4.87%
10.23%
9.08%
CAC Small
Frankreich
15682.25
15882.08
-199.83
-1.26%
18:05:02
03.11.2025
16662.78
9778.46
-1.43%
29.92%
44.76%
43.43%
34.54%
61.99%
CAX EUR
-
100.24
100.24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90.82%
-90.05%
CAX USD
-
105.63
105.27
0.36
0.34%
18:02:02
01.08.2014

1.21%
2.28%
-0.01%
0.28%
-
-
CDAX
Deutschland
2026.61
2012.47
14.14
0.7%
17:50:00
03.11.2025
2103.91
1584.79
-0.12%
1.75%
18.82%
22.84%
71.96%
75.29%
CDAX Kursindex
Deutschland
793.54
788
5.54
0.7%
18:22:45
03.11.2025
820.86
657.55
-0.12%
0.22%
15.85%
19.78%
57.47%
51.79%
CECE BNK EUR
-
3038.61
3000.5
38.11
1.27%
17:45:00
03.11.2025
3055.77
1986.4
6.7%
19.55%
44.05%
52.97%
200.71%
288.69%
CECE EUR
-
2840.47
2822.37
18.1
0.64%
17:45:00
03.11.2025
2822.37
1882.81
7.89%
16.95%
42.37%
49.02%
127.77%
138.4%
CECE EUR DVP
-
124.6
124.6
0
0%
09:00:51
03.11.2025
124.6
1.45
32.2%
1408.47%
-
16%
123.94%
1049.45%
CECE FND EUR
-
3130.01
3121.28
8.73
0.28%
17:45:00
03.11.2025
3139.15
2177.26
6.12%
12.4%
37.16%
43.41%
105.18%
158.95%
CECE FND USD
-
3584.76
3580.18
4.58
0.13%
17:45:00
03.11.2025
3638.72
2294.75
5.76%
14.23%
53.85%
51.64%
138.96%
154.88%
CECE HCA EUR
-
3256.5
3259.97
-3.47
-0.11%
17:45:00
03.11.2025
3293.2
2666.99
4.34%
11.79%
15.97%
19%
73.24%
54.35%
CECE INF EUR
-
1071.37
1068.19
3.18
0.3%
17:45:00
03.11.2025
1086.16
734.66
7.18%
17.56%
40.39%
44.05%
109.51%
159.94%
CECE LV2 EUR
-
2250.23
2222.14
28.09
1.26%
17:45:04
03.11.2025
2222.14
972.04
17.29%
44.65%
107.36%
125.1%
453%
498.32%
CECE LV4 EUR
-
304.31
296.86
7.45
2.51%
17:45:04
03.11.2025
296.86
68.98
34.14%
98.2%
257.72%
313.07%
1748.78%
1144.62%
CECE MID EUR
-
4005.95
3988.79
17.16
0.43%
17:45:00
03.11.2025
4036.2
2735.18
7.6%
22.18%
40.14%
46.19%
152.49%
266.75%
CECE MID USD
-
3400.91
3391.47
9.44
0.28%
17:45:00
03.11.2025
3466.41
2139
7.23%
24.18%
57.18%
54.58%
194.06%
260.99%
CECE NTR EUR
-
5356.58
5322.45
34.13
0.64%
17:45:00
03.11.2025
5322.45
3404.73
8.87%
21.62%
48.47%
55.41%
159.84%
188.69%
CECE NTR USD
-
6127.97
6098.14
29.83
0.49%
17:45:00
03.11.2025
6143.51
3578
8.5%
23.6%
66.53%
64.33%
202.61%
184.16%
CECE OIL EUR
-
3360.3
3370.07
-9.77
-0.29%
17:45:00
03.11.2025
3404.37
2081.81
13.88%
33.14%
57.74%
56.88%
100.98%
201.5%
CECE TD EU
-
823.69
817.26
6.43
0.79%
17:45:00
03.11.2025
851.6
534.03
2.66%
10.07%
42.75%
54.14%
125.79%
227.46%
CECE TD NTR EUR
-
1774.31
1760.44
13.87
0.79%
17:45:00
03.11.2025
1796.08
1078.95
4.95%
16.54%
52.22%
64.34%
171.24%
324.74%
CECE TD NTR USD
-
1417.41
1408.46
8.95
0.64%
17:45:00
03.11.2025
1455.89
792.37
4.58%
18.44%
70.74%
73.77%
215.9%
318.07%
CECE TD TR EUR
-
2169.09
2152.13
16.96
0.79%
17:45:00
03.11.2025
2194.9
1299.66
5.49%
18.11%
54.46%
66.79%
181.92%
347.86%
CECE TD TR USD
-
1733.16
1722.21
10.95
0.64%
17:45:00
03.11.2025
1775.37
954.67
5.13%
20.03%
73.25%
76.36%
228.33%
340.84%
CECE TD USD
-
657.95
653.8
4.15
0.63%
17:45:00
03.11.2025
688.11
392.15
2.31%
11.87%
60.12%
62.99%
162.97%
222.32%
CECE TEL EUR
-
1199.38
1187.24
12.14
1.02%
17:45:00
03.11.2025
1218.89
880.55
5.8%
9.35%
28.31%
35.17%
163.96%
153.32%
CECE TR EUR
-
6144.01
6104.86
39.15
0.64%
17:45:00
03.11.2025
6104.86
3876.64
9.11%
22.44%
49.56%
56.55%
165.94%
198.68%
CECE USD
-
3273.91
3257.98
15.93
0.49%
17:45:00
03.11.2025
3282.21
1993.48
7.51%
18.86%
59.68%
57.58%
165.27%
134.66%
CECETR USD
-
7081.55
7047.08
34.47
0.49%
17:45:00
03.11.2025
7099.51
4104.51
8.73%
24.44%
67.75%
65.54%
209.71%
193.99%
CECExt EUR
-
1958.88
1948.22
10.66
0.55%
17:45:00
03.11.2025
1948.22
1327.99
7.65%
17.79%
40.69%
46.11%
125.21%
143.12%
CECExt USD
-
1664.87
1658.32
6.55
0.39%
17:45:00
03.11.2025
1671.39
1036.8
7.28%
19.71%
57.8%
54.49%
162.28%
139.29%
CEERIUS
-
3086.55
3086.25
0.3
0.01%
17:45:00
03.11.2025
3086.25
2171.47
5.28%
17.92%
32.83%
42.14%
138.63%
139.74%
CEESEG BI
-
895.98
897.32
-1.34
-0.15%
17:47:01
18.12.2015

8.35%
-4.47%
9.22%
9.04%
-5.62%
-21.95%
CEESEG CPS
-
486.34
484.63
1.71
0.35%
17:50:01
18.12.2015

-4.96%
-3.75%
-7.38%
-6.3%
-28.17%
-51.78%
CEESEG EUR
-
1155.09
1159.21
-4.12
-0.36%
17:47:02
18.12.2015

6.17%
-3.04%
6.85%
7.61%
-7.79%
-22.8%
CEESEG FIN
-
944.06
943.96
0.1
0.01%
17:47:02
18.12.2015

7.26%
3.15%
17.43%
19.22%
-3.84%
-17.11%
CEESEG IGS
-
1728.75
1741.8
-13.05
-0.75%
17:47:00
18.12.2015

11.68%
-12.36%
-1.39%
-1.18%
13.07%
19.89%
CEESEG TD EUR
-
675.56
677.27
-1.71
-0.25%
17:47:00
18.12.2015

6.09%
-6.09%
-0.65%
-0.06%
-14.54%
-22.5%
CEESEG TD NTR EUR
-
848.98
851.12
-2.14
-0.25%
17:47:00
18.12.2015

6.16%
-6.02%
2.5%
3.11%
-5.5%
-7.45%
CEESEG TD NTR USD
-
613.41
614.36
-0.95
-0.15%
17:47:00
18.12.2015

2.72%
-8.6%
-7.6%
-8.2%
-22.59%
-24.5%
CEESEG TD TR EUR
-
901.98
904.25
-2.27
-0.25%
17:47:01
18.12.2015

6.19%
-6%
3.85%
4.46%
-1.73%
-2.49%
CEESEG TD TR USD
-
669.73
670.77
-1.04
-0.16%
17:47:01
18.12.2015

2.74%
-8.58%
-6.39%
-7%
-19.51%
-19.3%
CEESEG TD USD
-
501.23
502.01
-0.78
-0.16%
17:47:00
18.12.2015

2.64%
-8.67%
-10.44%
-11.02%
-30%
-35.77%
CEESEG USD
-
901.07
903.41
-2.34
-0.26%
17:47:02
18.12.2015

2.72%
-5.7%
-3.68%
-4.19%
-24.47%
-36.16%
CEETX EUR
-
1162.23
1165.8
-3.57
-0.31%
17:47:01
18.12.2015

6.33%
-3.52%
7.27%
8.05%
-9.2%
-22.7%
CEETX FND EUR
-
1009.25
1013.44
-4.19
-0.41%
17:47:01
18.12.2015

6.23%
-2.85%
6.3%
7.07%
-8.7%
-24.55%
CEETX FND USD
-
784.45
786.94
-2.49
-0.32%
17:47:01
18.12.2015

2.78%
-5.52%
-4.18%
-4.68%
-23.38%
-37.6%
CERX EUR
-
600.03
599.51
0.52
0.09%
17:50:00
03.11.2025
620.77
496.33
-0.21%
3.47%
18.48%
20.01%
49.14%
71.86%
CETOP 20
Ungarn
2168.96
2175.24
-6.28
-0.29%
17:16:00
25.03.2022

-7.48%
-7.78%
-9.66%
9.97%
2.69%
13.39%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014

15.01%
17.55%
7.66%
2.39%
-
-
CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014

7.59%
8.78%
2.48%
-1.69%
-
-
CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014

8.8%
10.3%
1.03%
-2%
-
-
CROBEX
Kroatien
1839.81
1828.78
11.03
0.6%
14:27:41
09.06.2017

-17.29%
-7.36%
-7.64%
8.88%
3.7%
12.4%
CROX EUR
Kroatien
2646.01
2657.21
-11.2
-0.42%
17:45:00
03.11.2025
2705.15
2037.17
3.78%
14.84%
17.99%
29.89%
123.66%
156.66%
CROX HRK
Kroatien
1197.47
1197.47
0
0%
17:45:00
29.12.2022

2.5%
-3.77%
-8.98%
-7.12%
0.79%
16.64%
CROX USD
Kroatien
2240.87
2253.77
-12.9
-0.57%
17:45:00
03.11.2025
2335.61
1619.79
3.42%
16.71%
32.33%
37.34%
160.48%
152.63%
CSE General Index
Zypern
138.85
129.66
9.19
7.09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012

-
-
-
-
-29.29%
188.94%
CSI 100
China
4495.88
4495.88
6.67
0.15%
08:00:15
03.11.2025
4607.58
3362.07
16.48%
23.07%
24.04%
19.46%
23.57%
-8.53%
CSI 200
China
5700.85
5761.41
-60.56
-1.05%
08:00:46
04.02.2021

10.74%
4.88%
1.57%
46.48%
32.11%
50.69%
CSI 300
China
4653.4
4653.4
12.74
0.27%
08:00:15
03.11.2025
4761.83
3514.12
14.31%
22.18%
21.8%
17.96%
23.53%
-3.33%
CSI 500
China
7333.6
7333.6
2.6
0.04%
08:00:15
03.11.2025
7559.09
5135.97
17.12%
27.76%
32.24%
23.69%
19.57%
17.64%
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016

-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
5103.68
5103.68
10.69
0.21%
08:00:15
03.11.2025
5214.78
3793.55
15.06%
23.64%
24.45%
19.46%
22.51%
1.3%
CTX CZK
Tschechien
2858.95
2841.07
17.88
0.63%
17:45:00
03.11.2025
2841.07
1936.27
7.08%
17.96%
37.5%
47.65%
101.74%
199.01%
CTX EUR
Tschechien
3197.15
3176.62
20.53
0.65%
17:45:00
03.11.2025
3176.62
2081.45
8.2%
20.85%
42.13%
53.6%
102.09%
230.24%
CTX USD
Tschechien
3684.55
3666.46
18.09
0.49%
17:45:00
03.11.2025
3700.08
2213.25
7.82%
22.82%
59.42%
62.42%
135.36%
225.05%
Classic All Share
Deutschland
11534.28
11467.59
66.69
0.58%
17:50:00
03.11.2025
11760.68
8859.95
3.55%
8.92%
22.42%
24.41%
44.31%
38.43%
Classic All Share Kursindex
Deutschland
6843.52
6803.95
39.57
0.58%
18:22:45
03.11.2025
6938.05
5537.11
3.55%
7.14%
18.94%
20.73%
32.36%
21.94%
Crude Oil VIX
USA
32.36
32.36
0.19
0.59%
23:02:02
05.04.2024

-
-
-
-10.58%
-23.59%
-13.68%
DAX
Deutschland
24132.41
23958.3
174.11
0.73%
17:50:00
03.11.2025
24771.34
18489.91
1.58%
3.37%
20.51%
26.03%
79.29%
95.81%
DAX 20% Capped
Deutschland
2126.2
2110.86
15.34
0.73%
17:50:00
03.11.2025
2168.39
1743.93
1.51%
3.27%
-
-
-
-
DAX 50 ESG (PR)
Deutschland
1603.38
1606.74
-3.36
-0.21%
17:55:00
14.07.2023

-1.76%
0.94%
9.83%
21.8%
12.89%
5.69%
DAX International 100
Deutschland
2355.42
2359.03
-3.61
-0.15%
17:55:00
28.02.2023

8.2%
17.32%
10.67%
3.63%
27.63%
22.42%
DAX International Mid 100
Deutschland
2739.09
2737.23
1.86
0.07%
17:55:00
28.02.2023

9.64%
20.74%
10.35%
1.01%
31.78%
20.46%
DAX Kursindex
Deutschland
9041.01
8975.78
65.23
0.73%
17:50:00
03.11.2025
9280.38
7082.64
1.58%
2.36%
17.52%
22.91%
64.25%
69.5%
DAX Uncapped
Deutschland
1895.05
1884.23
10.82
0.57%
17:50:00
03.11.2025
1962.11
1507.85
1.16%
3.85%
-
-
-
-
DAXglobal Africa (PR)
Deutschland
331.98
332.71
-0.73
-0.22%
22:15:00
30.11.2020

6.2%
10.75%
-8.97%
-6.84%
-11.13%
0.96%
DAXglobal Africa TR
Deutschland
630.76
632.16
-1.4
-0.22%
22:15:00
30.11.2020

6.61%
11.63%
-5.45%
-3.21%
-1.22%
22.62%
DAXglobal Agribusiness Index
Deutschland
620.38
624.88
-4.5
-0.72%
22:15:00
14.07.2023

-7.53%
-12.2%
-9.76%
-6.88%
55.39%
44.14%
DAXglobal Alternative Energy
Deutschland
161.31
161.88
-0.57
-0.35%
23:15:00
18.09.2020

-
0.94%
-
2.27%
18.71%
62.92%
DAXglobal Asia
-
1012.9
1015.67
-2.77
-0.27%
22:15:00
31.05.2023

64.16%
-0.15%
4.11%
-0.51%
42.62%
36.9%
DAXglobal Asia Basic Resources
Deutschland
968.8
989.36
-20.56
-2.08%
22:15:00
31.05.2023

-8.15%
-9.16%
-3.31%
-17.16%
84.04%
-0.05%
DAXglobal Asia Construction & Materials
Deutschland
323.59
323.02
0.57
0.18%
22:15:00
30.06.2021

-5.26%
8.31%
7%
6.6%
-4.68%
14.53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388.97
386.79
2.18
0.56%
22:15:00
30.06.2021

-6.33%
5.76%
5.06%
13.51%
8.17%
54.41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510.24
509.09
1.15
0.23%
22:15:00
31.05.2023

-8.03%
-8.35%
-9.18%
-7.39%
-15.73%
-16.12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223.43
222.52
0.91
0.41%
22:15:00
31.05.2023

-8.6%
-11.45%
-10.19%
-37.34%
-35.3%
-51.24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687.15
681.2
5.95
0.87%
22:15:00
30.06.2021

0.64%
19.84%
15.72%
39.25%
0%
37.53%
DAXglobal Asia Short EUR
Deutschland
79942.99
80024.25
-81.26
-0.1%
22:15:35
30.06.2021

2.53%
-7.72%
-6.93%
-26.82%
65610.17%
50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321.77
323.56
-1.79
-0.55%
22:15:00
31.05.2023

1.44%
4.98%
9.48%
-10.46%
29.53%
26.39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394.77
393.65
1.12
0.28%
22:15:00
30.06.2021

-1.31%
1.22%
-1.09%
-1.31%
4.64%
-4.94%
DAXglobal Austria Dividend Index
Deutschland
787.08
794.84
-7.76
-0.98%
17:55:00
30.06.2021

12.59%
22.81%
21.32%
46.48%
13.48%
92.34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286.81
290.15
-3.34
-1.15%
17:55:00
30.06.2021

4.1%
19.88%
19.59%
40.9%
0%
52.03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018

3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC
-
907.96
896.36
11.6
1.29%
22:30:00
03.11.2025
911.28
754.75
5.5%
9.19%
10.45%
14.25%
28.59%
38.02%
DAXglobal BRIC Index Kursindex
Deutschland
406.43
401.23
5.2
1.3%
22:30:00
03.11.2025
407.91
347.51
4.56%
6.86%
6.45%
8.46%
9.87%
6.74%
DAXglobal BRIC Short EUR
Deutschland
180.64
181.08
-0.44
-0.24%
22:15:35
30.06.2021

-6.4%
-17.01%
-16.99%
-26.53%
-35.91%
-50.48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887.4
885.43
1.97
0.22%
22:15:00
30.06.2021

-7.84%
-5.53%
-12.22%
82.6%
80.99%
146.21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582.1
579.93
2.17
0.37%
22:15:00
30.06.2021

-6.81%
10.63%
8.83%
-3.67%
-22.59%
-4.01%
DAXglobal China EUR (Performance)
Deutschland
826.47
823.75
2.72
0.33%
22:30:00
03.11.2025
846.22
621.53
13.14%
17.24%
21.3%
18.79%
73.14%
8.32%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150.66
149.56
1.1
0.74%
22:15:00
30.06.2021

16.21%
34.49%
30.03%
71.48%
99.31%
110.95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536.21
535.02
1.19
0.22%
22:15:00
30.06.2021

-8.32%
6.19%
6.1%
3.51%
-8.79%
18.44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104.64
104.33
0.31
0.3%
22:15:00
30.06.2021

-3.8%
6.78%
4.61%
16.66%
9.2%
24.54%
DAXglobal China Infrastructure & Transportation
Deutschland
281.91
280.27
1.64
0.59%
22:15:00
30.06.2021

1.66%
16.91%
13.21%
23.08%
-4.42%
12.94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330.84
331.72
-0.88
-0.27%
22:15:00
30.06.2021

-11.67%
11.32%
12.03%
-8.38%
8.15%
33.54%
DAXglobal China Short EUR
Deutschland
69586.6
69794.6
-208
-0.3%
22:30:30
03.11.2025
91498.15
67931
-11.46%
-14.54%
-18.32%
-16.67%
-41.96%
69963.03%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370.17
373.21
-3.04
-0.81%
22:15:00
30.06.2021

-2.58%
6.38%
5.02%
21.06%
23%
61.19%
DAXglobal China Urbanization EUR (PR)
China
256.3
255.18
1.12
0.44%
22:15:00
30.06.2021

-16.1%
0.67%
-0.67%
-2.96%
-12.4%
-3.22%
DAXglobal China Urbanization EUR (TR)
China
392.84
391.14
1.7
0.43%
22:15:00
30.06.2021

-13.94%
3.22%
1.86%
1.12%
-2.77%
13.35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266.99
269.11
-2.12
-0.79%
22:15:00
30.06.2021

7.33%
23.42%
21.41%
29.9%
1.37%
-8.2%
DAXglobal Emerging 11 Kursindex
Deutschland
345.31
342.41
2.9
0.85%
22:15:00
30.06.2021

5.12%
1.87%
-0.43%
20.67%
-9.08%
-10.2%
DAXglobal Emerging 11 Short EUR
Deutschland
224.86
226.78
-1.92
-0.85%
22:15:35
30.06.2021

-6.28%
-4.99%
-2.72%
-21.41%
-9.85%
-15.84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018

-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia
Russland
53.04
53.6
-0.56
-1.04%
22:15:00
17.03.2022

-94.28%
-94.36%
-94.41%
-93.44%
-86.02%
-89.94%
DAXglobal Russia Short EUR
Deutschland
82215.08
83412.69
-1197.61
-1.44%
22:15:35
30.06.2021

-11.13%
-20.93%
-19.13%
-28.5%
47090.38%
32138.68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0.18
84.33
-84.15
-99.79%
22:20:56
18.03.2022

-99.96%
-99.96%
-99.96%
-99.96%
-99.95%
-99.95%
DAXglobal Russia+ Short EUR
Deutschland
140.81
142.47
-1.66
-1.17%
22:15:35
30.06.2021

-11.18%
-20.79%
-18.99%
-29.88%
-50.91%
-66.15%
DAXglobal Sarasin Sustainability Germany
-
2975.3
2974.52
0.78
0.03%
17:45:00
30.12.2016

4.31%
12.44%
10.13%
7.07%
38.45%
129.29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016

4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
1076.41
1102.34
-25.93
-2.35%
22:15:00
31.05.2023

-
-4.62%
1.41%
1.9%
32.72%
67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569.79
566.61
3.18
0.56%
22:15:00
30.06.2021

3.62%
22.81%
15.59%
62.94%
14.22%
62.48%
DAXplus Covered Call
Deutschland
1498.59
1488.34
10.25
0.69%
19:15:05
03.11.2025
1524.77
1208.06
2.2%
3.08%
12.46%
17.95%
54.86%
77.34%
DAXplus Export Strategy
Deutschland
734
733.02
0.98
0.13%
17:55:00
14.07.2023

-4.86%
-0.69%
11.19%
11.69%
5.09%
15.32%
DAXplus Protective Put
Deutschland
993.61
987.45
6.16
0.62%
19:15:05
03.11.2025
1034.64
826.33
0.11%
0.19%
14.52%
18.11%
50.15%
33.1%
DAXplus Seasonal Strategy
Deutschland
130552.66
129610.76
941.9
0.73%
17:50:00
03.11.2025
133983.31
99295.14
1.05%
4.6%
21.45%
27.01%
84.97%
129.04%
DAXsector All Automobile
Deutschland
227.6
223.9
3.7
1.65%
17:50:00
03.11.2025
236.34
173.08
8.21%
11.59%
13.2%
12.06%
3.45%
33.52%
DAXsector All Banks
Deutschland
152.95
151.55
1.4
0.92%
17:50:00
03.11.2025
165.01
76.52
1.45%
28.16%
83.5%
77.75%
353.59%
626.95%
DAXsector All Basic Resources
Deutschland
13.23
13.29
-0.06
-0.45%
17:50:00
03.11.2025
316.26
8.92
27.95%
44.27%
-94.74%
-94.93%
-95.51%
-93.79%
DAXsector All Chemicals
Deutschland
346.18
346.55
-0.37
-0.11%
17:50:00
03.11.2025
428.7
319.1
-1.64%
-8.42%
-2.36%
-8.46%
0.64%
34.12%
DAXsector All Construction
Deutschland
443.82
442.28
1.54
0.35%
17:50:00
03.11.2025
452.33
215.97
6.45%
18.38%
74.54%
104.05%
362.17%
334.14%
DAXsector All Consumer
Deutschland
258.42
260.28
-1.86
-0.71%
17:50:00
03.11.2025
361.29
257.34
-2.61%
-13.09%
-24.86%
-21.17%
12.82%
-22.65%
DAXsector All Financial Services
Deutschland
203.46
205.27
-1.81
-0.88%
17:50:00
03.11.2025
244.69
198.79
-9.99%
-15.52%
-2.01%
-0.73%
30.42%
-7.14%
DAXsector All Food & Beverages
Deutschland
49.41
49.48
-0.07
-0.14%
17:50:00
03.11.2025
51.58
45.02
1.31%
-1.24%
2.68%
-1.48%
-31.15%
-27.76%
DAXsector All Industrial
Deutschland
619.86
612.88
6.98
1.14%
17:50:00
03.11.2025
629.66
372.67
10.26%
21.84%
51.48%
65.12%
144.41%
184.72%
DAXsector All Insurance
Deutschland
875.6
868.97
6.63
0.76%
17:50:00
03.11.2025
955.47
696.89
-1.79%
-5.37%
19.12%
23.28%
115.79%
182.63%
DAXsector All Media
Deutschland
326.46
327.93
-1.47
-0.45%
17:50:00
03.11.2025
429.23
322.16
-17.28%
-18.67%
-4.46%
-13.58%
24.62%
14.63%
DAXsector All Pharma & Healthcare
Deutschland
294.42
299.13
-4.71
-1.57%
17:50:00
03.11.2025
303.89
236.25
3.86%
2.88%
8.88%
3.63%
-7.06%
-6.78%
DAXsector All Retail
Deutschland
79.22
80.05
-0.83
-1.04%
17:50:00
03.11.2025
94.89
72.04
-10.42%
-10.44%
-5.23%
-6.22%
1.21%
-61.29%
DAXsector All Software
Deutschland
830.17
815.96
14.21
1.74%
17:50:00
03.11.2025
1010.06
766.71
-7.05%
-12.76%
-2.77%
7.75%
123.03%
107.55%
DAXsector All Technology
Deutschland
255.86
252.59
3.27
1.29%
17:50:00
03.11.2025
283.88
171.74
3.54%
18.56%
10.5%
18.01%
12.89%
22.53%
DAXsector All Telecommunication
Deutschland
506.61
511.26
-4.65
-0.91%
17:50:00
03.11.2025
650.07
504.2
-14.7%
-16.05%
-4.41%
-0.67%
50.25%
121.36%
DAXsector All Transportation & Logistics
Deutschland
441.84
438.18
3.66
0.84%
17:50:00
03.11.2025
468.28
323.39
2.55%
10.44%
23.34%
15.68%
26.77%
69.94%
DAXsector All Utilities
Deutschland
107.64
108.27
-0.63
-0.58%
17:50:00
03.11.2025
109.36
69.2
5.02%
14.21%
45.2%
37.88%
38.16%
47.03%
DAXsector Automobile
Deutschland
1923.87
1892.67
31.2
1.65%
17:50:00
03.11.2025
1993.66
1456.45
8.51%
12.17%
13.82%
12.96%
12.12%
52.94%
DAXsector Banks
Deutschland
335.05
329.96
5.09
1.54%
17:50:00
03.11.2025
360.54
154.76
3.5%
34.83%
96.78%
101.34%
261.71%
387.84%
DAXsector Basic Resources
Deutschland
1621.98
1627.96
-5.98
-0.37%
17:45:00
31.07.2020

14.88%
5.61%
-9.72%
12.51%
-36.48%
-15.32%
DAXsector Chemicals
Deutschland
3874.57
3878.81
-4.24
-0.11%
17:50:00
03.11.2025
4800.41
3571.29
-1.62%
-8.41%
-2.36%
-8.47%
2.66%
36.86%
DAXsector Construction
Deutschland
693.75
712.39
-18.64
-2.62%
17:45:00
31.07.2020

11.89%
-23.41%
-28.59%
-27.47%
-41.29%
-21.78%
DAXsector Consumer
Deutschland
1493.53
1504.29
-10.76
-0.72%
17:50:00
03.11.2025
2089.95
1487.8
-2.65%
-13.16%
-24.93%
-21.23%
17.05%
-26.59%
DAXsector Financial Services
Deutschland
2441.47
2462.95
-21.48
-0.87%
17:50:00
03.11.2025
2948.82
2381.75
-10.18%
-15.89%
-1.96%
-0.65%
39.68%
-4.14%
DAXsector Food & Beverages
Deutschland
400.92
395.28
5.64
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.94%
5.07%
DAXsector Industrial
Deutschland
18443.58
18235.12
208.46
1.14%
17:50:00
03.11.2025
18730.34
11100.22
10.33%
21.92%
51.71%
65.42%
152.51%
199.97%
DAXsector Insurance
Deutschland
2857.92
2836.26
21.66
0.76%
17:50:00
03.11.2025
3121.57
2276.3
-1.88%
-5.46%
19.01%
23.18%
114.54%
179.33%
DAXsector Media
Deutschland
433.32
434.32
-1
-0.23%
17:50:00
03.11.2025
562.99
415.12
-17.02%
-17.61%
-2.84%
-11.92%
33.5%
12.57%
DAXsector Pharma & Healthcare
Deutschland
3514.21
3570.42
-56.21
-1.57%
17:50:00
03.11.2025
3627.21
2819.46
3.87%
2.89%
8.9%
3.66%
-16.34%
-15.71%
DAXsector Retail
Deutschland
285.44
288.44
-3
-1.04%
17:50:00
03.11.2025
342.47
259.49
-10.46%
-10.42%
-5.35%
-6.34%
-2.84%
-64.58%
DAXsector Software
Deutschland
66504.49
65367.8
1136.69
1.74%
17:50:00
03.11.2025
80946.58
61389.9
-7.07%
-12.76%
-2.74%
7.8%
130.46%
118.6%
DAXsector Technology
Deutschland
1900.73
1877.29
23.44
1.25%
17:50:00
03.11.2025
2116.05
1272.89
3.43%
18.54%
10.41%
18.02%
28.62%
40.04%
DAXsector Telecommunication
Deutschland
519.16
523.92
-4.76
-0.91%
17:50:00
03.11.2025
666.16
516.68
-14.7%
-16.05%
-4.41%
-0.67%
50.69%
127.68%
DAXsector Transportation & Logistics
Deutschland
1457.78
1445.68
12.1
0.84%
17:50:00
03.11.2025
1545
1066.9
2.56%
10.44%
23.34%
15.69%
28.61%
33.05%
DAXsector Utilities
Deutschland
1604.73
1614.81
-10.08
-0.62%
17:50:00
03.11.2025
1631.5
1024.25
5.19%
14.51%
45.93%
38.73%
51.36%
63.82%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
536.64
530.95
5.69
1.07%
17:50:00
03.11.2025
619.95
248.74
3.82%
31.44%
100.36%
115.74%
62%
6.23%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
720.47
712.84
7.63
1.07%
17:50:00
03.11.2025
832.33
331.54
3.82%
32.39%
101.82%
117.31%
65.68%
11.54%
DAXsubsector Advertising (Kurs)
Deutschland
2571.71
2553.84
17.87
0.7%
17:45:00
31.07.2020

19.47%
9.89%
13.55%
29.38%
92.7%
130.02%
DAXsubsector Advertising (Perf.)
Deutschland
2776.72
2757.42
19.3
0.7%
17:45:00
31.07.2020

20.78%
11.09%
14.79%
31.94%
101.04%
144.43%
DAXsubsector Airlines (Kurs)
Deutschland
77.81
80.06
-2.25
-2.81%
17:45:00
31.07.2020

-5.54%
-45.93%
-55.17%
-47.98%
-59.09%
-40.25%
DAXsubsector Airlines (Perf.)
Deutschland
130.93
134.71
-3.78
-2.81%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.17%
-47.98%
-56.03%
-31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
305.38
302.48
2.9
0.96%
17:50:00
03.11.2025
346.67
150.72
4.81%
31.45%
89.15%
102.61%
47%
-6.2%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
388.99
385.3
3.69
0.96%
17:50:00
03.11.2025
441.59
190.17
4.81%
32.7%
90.95%
104.55%
50.99%
-0.84%
DAXsubsector All Advertising (Kurs)
Deutschland
271.83
277.22
-5.39
-1.94%
17:50:00
03.11.2025
421.54
270.06
-20.75%
-28.33%
-19.23%
-29.87%
-5.75%
-37.98%
DAXsubsector All Advertising (Perf.)
Deutschland
341.17
347.94
-6.77
-1.95%
17:50:00
03.11.2025
507.6
338.96
-20.76%
-25.3%
-15.82%
-26.91%
2.84%
-28.25%
DAXsubsector All Airlines (Kurs)
Deutschland
42.49
43.72
-1.23
-2.81%
17:45:00
31.07.2020

-5.51%
-45.92%
-55.16%
-47.97%
-59.26%
-40.81%
DAXsubsector All Airlines (Perf.)
Deutschland
61.38
63.15
-1.77
-2.8%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.16%
-47.98%
-56.22%
-32.06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
208.3
205.52
2.78
1.35%
17:50:00
03.11.2025
208.3
151.49
13.51%
15.56%
24.5%
34.2%
36.63%
27.85%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
299.89
295.89
4
1.35%
17:50:00
03.11.2025
299.89
210.76
13.51%
16.33%
28.84%
38.86%
48.94%
43.74%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
122.87
120.82
2.05
1.7%
17:50:00
03.11.2025
136.25
102.46
7.51%
3.71%
4.14%
2.14%
-18.49%
1.04%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
227.87
224.08
3.79
1.69%
17:50:00
03.11.2025
238.38
177.64
7.51%
10.94%
11.4%
9.26%
-0.66%
33.51%
DAXsubsector All Beverages (Kurs)
Deutschland
42.13
42.28
-0.15
-0.35%
17:45:00
31.07.2020

11.81%
-15.16%
-13.79%
-10.46%
-33.26%
-7.02%
DAXsubsector All Beverages (Perf.)
Deutschland
95.31
95.64
-0.33
-0.35%
17:45:00
31.07.2020

13.45%
-13.92%
-12.51%
-7.41%
-27.03%
6.79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
478.8
492.95
-14.15
-2.87%
17:50:00
03.11.2025
544.89
392.78
6.03%
4.5%
-3.44%
-3.22%
-21.49%
-35.09%
DAXsubsector All Biotechnology (Perf.)
Deutschland
543.33
559.39
-16.06
-2.87%
17:50:00
03.11.2025
612.46
444.58
6.03%
4.77%
-2.52%
-2.29%
-19.9%
-33.09%
DAXsubsector All Building Materials (Kurs)
Deutschland
54.54
55.99
-1.45
-2.59%
17:45:00
31.07.2020

12.8%
-22.73%
-27.3%
-27.32%
-43.22%
-32.16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69.8
-1.8
-2.58%
17:45:00
31.07.2020

14.21%
-21.77%
-26.4%
-26.41%
-39.4%
-24.7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32.52
33.87
-1.35
-3.99%
18:45:00
31.07.2020

-
-10.95%
-
-22.61%
-65.72%
-50.08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45.84
46.37
-0.53
-1.14%
18:45:00
31.07.2020

-
-8.32%
-
-20.21%
-62.57%
-42.91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
113.9
114.02
-0.12
-0.11%
17:50:00
03.11.2025
146.68
112.37
-1.06%
-8.57%
-6.43%
-12.71%
-14.43%
-20.05%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
220.17
220.38
-0.21
-0.1%
17:50:00
03.11.2025
272.33
211.5
-1.05%
-7.68%
-2.58%
-9.11%
-0.61%
1.26%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
244.44
247.6
-3.16
-1.28%
17:50:00
03.11.2025
394.58
244.44
-2.98%
-20.33%
-33.53%
-28.99%
13.25%
-44.06%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
322.69
326.85
-4.16
-1.27%
17:50:00
03.11.2025
515.08
322.69
-2.98%
-19.43%
-32.77%
-28.19%
16.14%
-41.18%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
32.98
31.86
1.12
3.52%
17:50:00
03.11.2025
34.33
21.1
21.07%
39.75%
34.12%
55.93%
27.14%
70.26%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
45.5
43.95
1.55
3.53%
17:50:00
03.11.2025
47.36
28.88
21.08%
40.87%
35.22%
57.17%
31.09%
77.73%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
438.24
429.4
8.84
2.06%
17:50:00
03.11.2025
466.05
198.2
25.34%
43.52%
90.98%
120.81%
365.07%
264.56%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
771.93
756.37
15.56
2.06%
17:50:00
03.11.2025
820.92
339.23
25.34%
43.93%
96.54%
127.24%
425.41%
345.61%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5.09
5.09
0
0%
17:45:00
31.07.2020

-16.69%
-11.01%
-11.01%
-16.42%
-59.92%
-91.09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5.51
5.51
0
0%
17:45:00
31.07.2020

-16.64%
-11.13%
-11.13%
-16.77%
-60.01%
-91.12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2.7
2.67
0.03
1.12%
17:45:00
31.07.2020

19.47%
11.11%
-1.82%
35.68%
12.03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2.77
2.74
0.03
1.09%
17:45:00
31.07.2020

19.91%
11.24%
-1.77%
35.78%
14.94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
100.8
99.88
0.92
0.92%
17:50:00
03.11.2025
108.15
52.4
1.45%
26.6%
78.34%
70.5%
305.31%
517.65%
DAXsubsector All Credit Banks (Perf.)
Deutschland
147.66
146.31
1.35
0.92%
17:50:00
03.11.2025
158.43
74.59
1.44%
28.17%
83.52%
77.75%
359.28%
629.55%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
120.56
120.77
-0.21
-0.17%
17:50:00
03.11.2025
133.64
104.42
-5.86%
-3.48%
7.63%
1.21%
35.83%
-2.89%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
203.83
204.17
-0.34
-0.17%
17:50:00
03.11.2025
225.94
171.35
-5.86%
-0.57%
10.89%
4.27%
51.92%
19.1%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
23
22.78
0.22
0.97%
17:50:00
03.11.2025
57.28
21.02
-5.04%
-16.42%
-53.37%
-59.59%
-88.65%
-90.29%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
27.54
27.27
0.27
0.99%
17:50:00
03.11.2025
67.69
25.17
-5.03%
-16.34%
-52.75%
-59.05%
-88.16%
-89.74%
DAXsubsector All Electricity (Kurs)
Deutschland
92.19
92.19
0
0%
17:45:00
31.07.2020

0.44%
3.83%
-0.99%
59.06%
116.05%
93.76%
DAXsubsector All Electricity (Perf.)
Deutschland
129.26
129.26
0
0%
17:45:00
31.07.2020

1.99%
5.43%
0.54%
61.53%
128.66%
110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133.6
135.44
-1.84
-1.36%
17:45:00
31.07.2020

9.93%
-3.02%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274.73
278.51
-3.78
-1.36%
17:45:00
31.07.2020

14.4%
0.92%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector All Food (Kurs)
Deutschland
55.39
54.97
0.42
0.76%
17:45:00
31.07.2020

9.66%
-8.1%
-13.62%
-0.61%
-22.39%
-10.1%
DAXsubsector All Food (Perf.)
Deutschland
72.68
72.12
0.56
0.78%
17:45:00
31.07.2020

10.89%
-6.87%
-12.45%
0.71%
-18%
-1.17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58.94
57.11
1.83
3.2%
17:45:00
31.07.2020

-2.4%
-13.43%
-14.72%
-17%
-22.47%
-12.5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81.58
79.04
2.54
3.21%
17:45:00
31.07.2020

-2.38%
-13.41%
-14.71%
-17%
-16.33%
1.34%
DAXsubsector All Health Care (Kurs)
-
195.22
198.56
-3.34
-1.68%
17:50:00
03.11.2025
200.78
154.91
10.67%
2.96%
20.82%
26.02%
66.07%
-4.49%
DAXsubsector All Health Care (Perf.)
Deutschland
258.43
262.84
-4.41
-1.68%
17:50:00
03.11.2025
265.45
200.41
10.68%
5.34%
23.63%
28.95%
76.8%
5.95%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1093.83
1080.54
13.29
1.23%
17:50:00
03.11.2025
1114.13
635.4
9.63%
20.12%
52.97%
72.15%
128.89%
234.76%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1490.48
1472.38
18.1
1.23%
17:50:00
03.11.2025
1518.15
853.33
9.63%
21.01%
55.2%
74.67%
141.67%
258.5%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5.6
5.62
-0.02
-0.36%
17:50:00
03.11.2025
5.77
4.58
4.48%
7.69%
15.94%
11.78%
14.29%
26.13%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7.85
7.89
-0.04
-0.51%
17:50:00
03.11.2025
8.09
6.24
4.39%
10.88%
19.3%
14.93%
24.6%
43.77%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
210.98
209.68
1.3
0.62%
17:50:00
03.11.2025
216.47
174.37
12.7%
2.45%
9.44%
15.45%
82.02%
10.84%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
434.31
431.64
2.67
0.62%
17:50:00
03.11.2025
434.31
336.12
12.69%
9.41%
16.87%
23.3%
117.95%
45.55%
DAXsubsector All IT-Services (Kurs)
Deutschland
538.94
549.79
-10.85
-1.97%
17:50:00
03.11.2025
638.1
489.1
-2.69%
-10.87%
3.51%
8.8%
-7.51%
-18.96%
DAXsubsector All IT-Services (Perf.)
Deutschland
679.17
692.85
-13.68
-1.97%
17:50:00
03.11.2025
788.83
604.36
-2.69%
-9.14%
5.57%
10.96%
-2.53%
-12.82%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
156.92
157.42
-0.5
-0.32%
17:50:00
03.11.2025
188.28
150.9
-5.27%
-8.29%
-1.03%
-4.49%
-4.08%
-4.49%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
233.12
233.86
-0.74
-0.32%
17:50:00
03.11.2025
271.36
217.47
-5.27%
-5.47%
2.02%
-1.55%
4.61%
8.31%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355.97
351.84
4.13
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.72%
84.96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473.3
467.8
5.5
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
292.18
291.08
1.1
0.38%
17:50:00
03.11.2025
311.55
203.34
-0.7%
7.69%
39.91%
40.83%
67.78%
20.45%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
411.05
409.51
1.54
0.38%
17:50:00
03.11.2025
438.31
280.27
-0.7%
8.76%
42.8%
43.74%
79.11%
33.22%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
366.96
362.43
4.53
1.25%
17:50:00
03.11.2025
366.96
222.66
13.73%
26.2%
49.44%
62.52%
186.02%
202.3%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
596.7
589.34
7.36
1.25%
17:50:00
03.11.2025
596.7
355.32
13.73%
26.22%
52.28%
65.6%
206.19%
238.57%
DAXsubsector All Insurance (Kurs)
Deutschland
156.59
156.98
-0.39
-0.25%
17:45:00
31.07.2020

7.9%
-18.23%
-20.25%
-15.95%
-2.55%
17.23%
DAXsubsector All Insurance (Perf.)
Deutschland
284.17
284.88
-0.71
-0.25%
17:45:00
31.07.2020

14.59%
-13.11%
-15.26%
-10.7%
12.69%
48.82%
DAXsubsector All Internet (Kurs)
Deutschland
137.92
139.74
-1.82
-1.3%
17:50:00
03.11.2025
193.37
95.43
-25.34%
-6.18%
36.7%
25.15%
45.35%
-11.82%
DAXsubsector All Internet (Perf.)
Deutschland
175.06
177.37
-2.31
-1.3%
17:50:00
03.11.2025
245.43
121.13
-25.34%
-6.18%
36.71%
25.16%
50.9%
-5.59%
DAXsubsector All Leisure (Kurs)
Deutschland
113.34
113.53
-0.19
-0.17%
17:45:00
31.07.2020

0.48%
-20.61%
-24.23%
-14.41%
-42.16%
-14.69%
DAXsubsector All Leisure (Perf.)
Deutschland
144.97
145.08
-0.11
-0.08%
17:45:00
31.07.2020

0.58%
-20.53%
-24.16%
-14.32%
-40.29%
-8.75%
DAXsubsector All Logistics (Kurs)
Deutschland
205.1
205.93
-0.83
-0.4%
17:45:00
31.07.2020

-8.74%
-3.14%
-9.4%
16.58%
9.97%
36.89%
DAXsubsector All Logistics (Perf.)
Deutschland
325.94
327.25
-1.31
-0.4%
17:45:00
31.07.2020

-8.48%
-2.85%
-9.13%
16.92%
17.47%
55.11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
467.96
467.94
0.02
0%
17:50:00
03.11.2025
554.9
420.27
2.83%
-1.18%
-2.56%
0.96%
-7.03%
6.41%
DAXsubsector All Medical Technology (Perf.)
Deutschland
601.33
601.3
0.03
0%
17:50:00
03.11.2025
701.32
539.01
2.83%
-0.99%
-0.93%
2.65%
-2.25%
14.94%
DAXsubsector All Mining (Kurs)
Deutschland
13.53
13.53
0
0%
17:45:00
31.07.2020

16.34%
-44.73%
-44.18%
-45.27%
-53%
-85.35%
DAXsubsector All Mining (Perf.)
Deutschland
16.58
16.58
0
0%
17:45:00
31.07.2020

17.67%
-44.1%
-43.57%
-44.62%
-49.23%
-83.31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34.15
33.56
0.59
1.76%
17:45:00
31.07.2020

12.08%
-47.36%
-49.71%
-39.76%
-56.56%
-52.34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50.81
49.93
0.88
1.76%
17:45:00
31.07.2020

12.06%
-47.36%
-49.71%
-39.76%
-50.76%
-41.14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
473.37
473.12
0.25
0.05%
17:50:00
03.11.2025
691.91
471.35
-20.43%
-26.43%
-9.81%
-20.65%
47.09%
70.54%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
594.26
593.96
0.3
0.05%
17:50:00
03.11.2025
857.25
591.74
-20.43%
-25.46%
-8.62%
-19.54%
54.03%
78.77%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
40.94
41.2
-0.26
-0.63%
17:50:00
03.11.2025
41.62
27.14
5.16%
11.98%
40.78%
33.79%
34.05%
16.11%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
87.9
88.44
-0.54
-0.61%
17:50:00
03.11.2025
89.36
56.26
5.17%
14.51%
45.84%
38.6%
46.87%
36.05%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45.21
45.21
0
0%
17:45:00
31.07.2020

24.51%
-35.46%
-38.1%
-43.57%
-67.77%
-76.9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59.48
59.48
0
0%
17:45:00
31.07.2020

24.49%
-35.48%
-38.13%
-43.58%
-67.79%
-76.91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251.55
252.08
-0.53
-0.21%
17:45:00
31.07.2020

8.13%
-6.88%
-7.81%
-8.73%
-17.78%
-5.19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310.3
310.95
-0.65
-0.21%
17:45:00
31.07.2020

9.6%
-5.33%
-6.27%
-7.2%
-13.9%
1.88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
98.6
100.26
-1.66
-1.66%
17:50:00
03.11.2025
108.8
81.86
-1.33%
1.85%
8.24%
-8.17%
-44.09%
-32.61%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
144.79
147.22
-2.43
-1.65%
17:50:00
03.11.2025
159.76
118.96
-1.32%
1.89%
9.39%
-7.2%
-41.18%
-25.08%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
104.91
104.05
0.86
0.83%
17:50:00
03.11.2025
145.31
92.99
-0.05%
-14.87%
-0.64%
7.71%
-10.49%
0.62%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
175.56
174.13
1.43
0.82%
17:50:00
03.11.2025
230.67
147.62
-0.05%
-10.46%
4.74%
13.55%
0.6%
18.07%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279.8
277.73
2.07
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
46.48%
53.5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476.24
472.71
3.53
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
57.17%
77.02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236.75
237.79
-1.04
-0.44%
17:45:00
31.07.2020

9.8%
-18.7%
-18.29%
-0.74%
23.14%
35.42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425.02
426.89
-1.87
-0.44%
17:45:00
31.07.2020

11.53%
-15.37%
-14.95%
3.32%
38.61%
66.04%
DAXsubsector All Real Estate (Kurs)
Deutschland
87.79
89.76
-1.97
-2.19%
18:22:45
03.11.2025
107.92
83.06
-6.39%
-10.91%
-12.73%
-13.79%
1.43%
-45.02%
DAXsubsector All Real Estate (Perf.)
Deutschland
146.43
149.71
-3.28
-2.19%
18:22:45
03.11.2025
173.75
133.76
-6.38%
-7.72%
-9.61%
-10.68%
10.38%
-36.65%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
35.22
35.03
0.19
0.54%
17:50:00
03.11.2025
36.93
21.85
5.07%
19.55%
46.57%
38.44%
-28.36%
28.03%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
41.99
41.77
0.22
0.53%
17:50:00
03.11.2025
44.03
25.98
5.05%
19.73%
46.82%
38.76%
-27.33%
31.8%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98.13
94.19
3.94
4.18%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.34%
-34.75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139.22
133.62
5.6
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-43.22%
-25.94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81.12
80.71
0.41
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-22.58%
-2.21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112.22
111.65
0.57
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.07%
-17.79%
9.54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
266.06
269.03
-2.97
-1.1%
17:50:00
03.11.2025
327.94
259.76
-10.65%
-11.94%
-7.56%
-8.29%
-3.65%
-69.7%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
311.46
314.94
-3.48
-1.1%
17:50:00
03.11.2025
382.3
302.82
-10.65%
-11.57%
-7.18%
-7.9%
-3.03%
-69.46%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21.64
21.71
-0.07
-0.32%
18:45:00
31.07.2020

-
-12.1%
-
-38.26%
-53.99%
-51.66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34.1
34.21
-0.11
-0.32%
18:45:00
31.07.2020

-
-12.11%
-
-34.74%
-46.98%
-39.94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
109.35
109.78
-0.43
-0.39%
17:50:00
03.11.2025
124.24
90.62
-8.59%
-1.65%
8.86%
5.56%
28.71%
-25.55%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
175.97
176.65
-0.68
-0.38%
17:50:00
03.11.2025
199.93
143.32
-8.58%
0.08%
10.78%
7.43%
36.69%
-16.69%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
240.98
240.98
0
0%
17:50:00
03.11.2025
312.01
220.22
-12.83%
-22.42%
1.79%
5.85%
44.2%
68.62%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
403.27
403.27
0
0%
17:50:00
03.11.2025
516
363.49
-12.83%
-21.34%
3.2%
7.32%
52.37%
85.17%
DAXsubsector All Semiconductors (Kurs)
Deutschland
893.36
882.47
10.89
1.23%
17:50:00
03.11.2025
990.93
625.21
3.12%
18.03%
9.17%
16.43%
28.61%
41.86%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1074.34
1061.25
13.09
1.23%
17:50:00
03.11.2025
1191.68
751.33
3.12%
18.11%
10.17%
17.5%
32.54%
48.74%
DAXsubsector All Software (Kurs)
Deutschland
726.76
713.48
13.28
1.86%
17:50:00
03.11.2025
890.17
673.69
-7.02%
-13.62%
-3.93%
6.63%
128.13%
109.05%
DAXsubsector All Software (Perf.)
Deutschland
948.59
931.26
17.33
1.86%
17:50:00
03.11.2025
1151.6
879.02
-7.02%
-12.85%
-3.07%
7.58%
136.64%
124.52%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33.34
33.5
-0.16
-0.48%
17:45:00
31.07.2020

14.65%
0.39%
-14.23%
4.29%
-42.58%
-26.52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43.84
44.06
-0.22
-0.5%
17:45:00
31.07.2020

14.61%
2.62%
-12.32%
6.56%
-38.5%
-17.92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28.53
28.69
-0.16
-0.56%
17:45:00
31.07.2020

1.78%
-24.18%
-27.05%
-39.1%
-29.36%
-15.14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37.76
37.96
-0.2
-0.53%
17:45:00
31.07.2020

1.81%
-24.16%
-27.03%
-39.1%
-29.34%
-14.78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
150.17
148.8
1.37
0.92%
17:50:00
03.11.2025
162.34
115.72
1.49%
8.68%
11.9%
25.63%
34.66%
58.32%
DAXsubsector All Transportation Services (Perf.)
Deutschland
222.71
220.67
2.04
0.92%
17:50:00
03.11.2025
240.76
168.52
1.49%
10.68%
13.96%
27.95%
44.77%
74.58%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76.35
76.8
-0.45
-0.59%
17:45:00
31.07.2020

-4.11%
-12.41%
-11.54%
-7.81%
-51.78%
-58.42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149.13
150
-0.87
-0.58%
17:45:00
31.07.2020

-0.54%
-9.15%
-8.25%
-4.37%
-44.06%
-46.23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
836.22
825.01
11.21
1.36%
17:50:00
03.11.2025
836.22
607.95
13.51%
15.56%
24.52%
34.23%
39.66%
17.82%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1351.68
1333.56
18.12
1.36%
17:50:00
03.11.2025
1351.68
949.61
13.51%
16.33%
28.86%
38.91%
52.91%
33.69%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
309.96
304.81
5.15
1.69%
17:50:00
03.11.2025
343.57
257.37
7.8%
4.2%
4.59%
2.81%
-12.25%
15.38%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
746.09
733.69
12.4
1.69%
17:50:00
03.11.2025
779.19
578.63
7.81%
11.56%
11.98%
10.07%
8.07%
55.39%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
647.38
666.52
-19.14
-2.87%
17:50:00
03.11.2025
736.8
530.97
6.04%
4.51%
-3.45%
-3.12%
-20.39%
-35.25%
DAXsubsector Biotechnology (Perf.)
Deutschland
771.73
794.55
-22.82
-2.87%
17:50:00
03.11.2025
869.99
631.35
6.04%
4.78%
-2.52%
-2.19%
-18.67%
-32.92%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76.82
81.78
-4.96
-6.07%
17:45:00
31.07.2020

-0.94%
-27.44%
-34.8%
-26.87%
-70.04%
-77.75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125.52
133.62
-8.1
-6.06%
17:45:00
31.07.2020

-0.94%
-27.43%
-34.79%
-26.85%
-65.66%
-71.99%
DAXsubsector Building Materials (Kurs)
Deutschland
274.2
281.75
-7.55
-2.68%
17:45:00
31.07.2020

13.05%
-22.98%
-27.9%
-28.07%
-43.69%
-32.64%
DAXsubsector Building Materials (Perf.)
Deutschland
348.76
358.36
-9.6
-2.68%
17:45:00
31.07.2020

14.41%
-22.05%
-27.03%
-27.21%
-39.88%
-25.44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296.79
309.36
-12.57
-4.06%
17:45:00
31.07.2020

7.69%
-18.68%
-28.79%
-32.52%
-64.33%
-69.64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445.21
450.47
-5.26
-1.17%
17:45:00
31.07.2020

11.06%
-16.13%
-26.56%
-30.41%
-61.07%
-65.3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
305.09
305.4
-0.31
-0.1%
17:50:00
03.11.2025
392.93
300.95
-1.05%
-8.56%
-6.43%
-12.71%
-13.62%
-21.01%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
696.91
697.6
-0.69
-0.1%
17:50:00
03.11.2025
862.09
669.43
-1.05%
-7.68%
-2.59%
-9.12%
0.29%
0.36%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
590.9
598.53
-7.63
-1.27%
17:50:00
03.11.2025
953.92
590.9
-2.97%
-20.33%
-33.53%
-28.99%
16.74%
-43.57%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
815.46
825.99
-10.53
-1.27%
17:50:00
03.11.2025
1301.76
815.46
-2.97%
-19.44%
-32.78%
-28.19%
19.65%
-40.65%
DAXsubsector Comm. Technology (Kurs)
Deutschland
107.63
104.28
3.35
3.21%
17:50:00
03.11.2025
110.62
62.32
26.62%
50.51%
36.57%
72.57%
1.73%
88.99%
DAXsubsector Comm. Technology (Perf.)
Deutschland
134.86
130.66
4.2
3.21%
17:50:00
03.11.2025
138.61
77.94
26.62%
50.8%
36.83%
72.9%
4.39%
95.53%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562.68
576.07
-13.39
-2.32%
17:45:00
31.07.2020

1.66%
-34.5%
-39.8%
-34.61%
-54.48%
-15.68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971.17
994.29
-23.12
-2.33%
17:45:00
31.07.2020

1.78%
-29.13%
-34.86%
-29.25%
-47.74%
-0.02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23.09
23
0.09
0.39%
17:45:00
31.07.2020

19.89%
-14.48%
-9.98%
-6.18%
-52.4%
-70.39%
DAXsubsector Credit Banks (Performance)
Deutschland
32.31
32.19
0.12
0.37%
17:45:00
31.07.2020

19.89%
-14.48%
-9.97%
-6.16%
-50.58%
-68.67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
277.3
278.12
-0.82
-0.29%
17:50:00
03.11.2025
314.02
243.61
-7.18%
-6.23%
6.99%
-0.55%
41.01%
-24.67%
DAXsubsector Diversified Financial (Perf.)
Deutschland
488.97
490.43
-1.46
-0.3%
17:50:00
03.11.2025
553.73
416.78
-7.18%
-3.35%
10.27%
2.51%
55.43%
-11.94%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
36.25
36.46
-0.21
-0.58%
17:50:00
03.11.2025
78.81
35.51
-6.21%
-6.48%
-42.71%
-54%
-54.61%
-71.93%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
51.32
51.61
-0.29
-0.56%
17:50:00
03.11.2025
109.18
50.26
-6.2%
-6.3%
-41.46%
-53%
-51.15%
-69.26%
DAXsubsector Electricity (Kurs)
Deutschland
227.68
227.68
0
0%
17:45:00
31.07.2020

18.65%
23.25%
41.53%
84.03%
120.11%
127.68%
DAXsubsector Electricity (Perf.)
Deutschland
264.8
264.8
0
0%
17:45:00
31.07.2020

21.31%
26.01%
44.7%
88.15%
141.96%
164.8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130.94
132.74
-1.8
-1.36%
17:45:00
31.07.2020

9.93%
-3.01%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312.92
317.23
-4.31
-1.36%
17:45:00
31.07.2020

14.4%
0.93%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector Food (Kurs)
Deutschland
93.57
92.26
1.31
1.42%
17:45:00
31.07.2020

14.3%
-6.94%
-12.76%
1.42%
-21.12%
-5.17%
DAXsubsector Food (Perf.)
Deutschland
152.93
150.78
2.15
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.93%
5.08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66.85
64.32
2.53
3.93%
17:45:00
31.07.2020

6.3%
-5.81%
-7.26%
-10.03%
-15.44%
-2.75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106.4
102.36
4.04
3.95%
17:45:00
31.07.2020

6.3%
-5.8%
-7.25%
-10.03%
-10.84%
10.29%
DAXsubsector Health Care (Kurs)
Deutschland
517.73
526.59
-8.86
-1.68%
17:50:00
03.11.2025
532.43
410.77
10.68%
2.97%
20.83%
26.04%
68.72%
-5.14%
DAXsubsector Health Care (Perf.)
Deutschland
749.06
761.87
-12.81
-1.68%
17:50:00
03.11.2025
769.4
580.8
10.68%
5.35%
23.64%
28.97%
79.54%
5.39%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748.98
759.94
-10.96
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-8.07%
5.08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011.33
1026.13
-14.8
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-5.21%
12.97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5.39
5.33
0.06
1.13%
17:45:00
31.07.2020

28.03%
21.4%
22.22%
0.56%
-96.45%
-96.91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8.87
8.76
0.11
1.26%
17:45:00
31.07.2020

31.21%
24.58%
25.46%
3.14%
-96.32%
-96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173.55
173.28
0.27
0.16%
17:45:00
31.07.2020

17.76%
-11.79%
-12.67%
-6.82%
-40.92%
-16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355.94
355.3
0.64
0.18%
17:45:00
31.07.2020

21.6%
-8.91%
-9.81%
-1.65%
-33.78%
0.49%
DAXsubsector IT-Services (Kurs)
Deutschland
1376.75
1405.57
-28.82
-2.05%
17:50:00
03.11.2025
1626.9
1239.11
-2.68%
-10.71%
4.3%
9.37%
-3.97%
-23.93%
DAXsubsector IT-Services (Perf.)
Deutschland
1769.23
1806.26
-37.03
-2.05%
17:50:00
03.11.2025
2050.88
1561.31
-2.68%
-8.98%
6.38%
11.54%
1.31%
-17.95%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
355.49
356.67
-1.18
-0.33%
17:50:00
03.11.2025
427.74
342.29
-5.4%
-8.53%
-1.21%
-4.64%
-0.77%
3.73%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
593.54
595.51
-1.97
-0.33%
17:50:00
03.11.2025
692.81
554.36
-5.4%
-5.71%
1.84%
-1.69%
8.35%
17.73%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843.87
834.07
9.8
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.73%
84.96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223.4
1209.19
14.21
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
672.84
670.25
2.59
0.39%
17:50:00
03.11.2025
717.23
467.03
-0.58%
7.91%
40.17%
41.21%
64.37%
10.51%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1041.53
1037.52
4.01
0.39%
17:50:00
03.11.2025
1110.25
708.3
-0.58%
8.98%
43.07%
44.13%
75.73%
22.54%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1016.66
1004.12
12.54
1.25%
17:50:00
03.11.2025
1016.66
616.72
13.74%
26.21%
49.48%
62.56%
192.02%
208.55%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1861.88
1838.92
22.96
1.25%
17:50:00
03.11.2025
1861.88
1108.41
13.74%
26.23%
52.31%
65.64%
212.86%
246.84%
DAXsubsector Insurance (Kurs)
Deutschland
319.59
320.36
-0.77
-0.24%
17:45:00
31.07.2020

8.19%
-18.37%
-20.45%
-16.23%
-2.23%
18.03%
DAXsubsector Insurance (Perf.)
Deutschland
650.26
651.83
-1.57
-0.24%
17:45:00
31.07.2020

15.01%
-13.23%
-15.43%
-10.95%
13.16%
50.04%
DAXsubsector Internet (Kurs)
Deutschland
381.83
386.87
-5.04
-1.3%
17:50:00
03.11.2025
535.32
264.2
-25.34%
-6.18%
36.71%
25.15%
35.87%
-17.66%
DAXsubsector Internet (Perf.)
Deutschland
504.2
510.85
-6.65
-1.3%
17:50:00
03.11.2025
706.88
348.87
-25.34%
-6.18%
36.71%
25.16%
41.87%
-11.32%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134.62
135.43
-0.81
-0.6%
17:45:00
31.07.2020

4.4%
-9.63%
-14.17%
8.23%
-8.94%
29.16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217.48
218.79
-1.31
-0.6%
17:45:00
31.07.2020

4.39%
-9.63%
-14.18%
8.23%
-5.6%
39.09%
DAXsubsector Logistics (Kurs)
Deutschland
353.7
354.27
-0.57
-0.16%
17:45:00
31.07.2020

28.66%
8.31%
-0.05%
17.72%
7.36%
29.61%
DAXsubsector Logistics (Perf.)
Deutschland
656.31
657.37
-1.06
-0.16%
17:45:00
31.07.2020

28.69%
8.33%
-0.03%
17.74%
15.14%
48.03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1123.39
1123.32
0.07
0.01%
17:50:00
03.11.2025
1332.25
1008.79
2.84%
-1.2%
-2.56%
0.97%
-9.47%
-0.52%
DAXsubsector Medical Technology (Perf.)
Deutschland
1527.2
1527.11
0.09
0.01%
17:50:00
03.11.2025
1781.36
1368.79
2.84%
-1.01%
-0.94%
2.66%
-4.94%
6.99%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33.63
33.04
0.59
1.79%
17:45:00
31.07.2020

12.1%
-47.35%
-49.7%
-39.74%
-54.98%
-57.25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51.3
50.41
0.89
1.77%
17:45:00
31.07.2020

12.08%
-47.36%
-49.7%
-39.75%
-48.56%
-45.79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756.88
755.13
1.75
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.69%
-12.24%
0.34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927.57
925.43
2.14
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.63%
-9.55%
6.06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
151.09
152.04
-0.95
-0.62%
17:50:00
03.11.2025
153.61
100.09
5.19%
12%
40.88%
33.86%
38.18%
38.87%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
395.58
398.06
-2.48
-0.62%
17:50:00
03.11.2025
402.17
253
5.19%
14.51%
45.93%
38.65%
53.03%
64.95%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11.18
11.18
0
0%
17:45:00
31.07.2020

24.5%
-35.49%
-38.13%
-43.59%
-67.81%
-76.65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12.76
12.76
0
0%
17:45:00
31.07.2020

24.49%
-35.46%
-38.12%
-43.59%
-67.79%
-76.63%
DAXsubsector Personal Products (Kurs)
Deutschland
404.03
405.06
-1.03
-0.25%
17:45:00
31.07.2020

7.64%
-7.54%
-7.99%
-9.23%
-21.64%
-10.73%
DAXsubsector Personal Products (Perf.)
Deutschland
535.57
536.93
-1.36
-0.25%
17:45:00
31.07.2020

9.35%
-5.86%
-6.32%
-7.57%
-17.65%
-3.65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
168.28
171.11
-2.83
-1.65%
17:50:00
03.11.2025
185.68
139.68
-1.31%
1.88%
8.27%
-8.17%
-45.01%
-33.12%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
281.01
285.74
-4.73
-1.66%
17:50:00
03.11.2025
310.07
230.84
-1.32%
1.91%
9.41%
-7.21%
-42.1%
-25.51%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117.35
111.05
6.3
5.67%
17:45:00
31.07.2020

4.63%
-16.83%
-18.43%
0.15%
-19.6%
16.92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177.39
167.86
9.53
5.68%
17:45:00
31.07.2020

4.62%
-13.65%
-15.32%
3.97%
-10.61%
35.64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303.29
301.04
2.25
0.75%
17:45:00
31.07.2020

33.67%
23.49%
23.94%
24.76%
43.6%
50.2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581.98
577.67
4.31
0.75%
17:45:00
31.07.2020

33.66%
23.49%
23.94%
24.75%
54.06%
73.19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324.55
326.09
-1.54
-0.47%
17:45:00
31.07.2020

12.72%
-16.73%
-16.48%
1.93%
25.21%
37.03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664.16
667.31
-3.15
-0.47%
17:45:00
31.07.2020

13.65%
-13.19%
-12.92%
6.27%
41.6%
69.45%
DAXsubsector Real Estate (Kurs)
Deutschland
231.53
236.84
-5.31
-2.24%
18:22:45
03.11.2025
286.04
218.06
-6.45%
-11.14%
-13.01%
-14.13%
12.42%
-50.5%
DAXsubsector Real Estate (Perf.)
Deutschland
462.18
472.78
-10.6
-2.24%
18:22:45
03.11.2025
549.91
419.28
-6.45%
-7.75%
-9.69%
-10.84%
24.14%
-41.03%
DAXsubsector Renewable Energies (Kurs)
Deutschland
198.07
196.62
1.45
0.74%
17:50:00
03.11.2025
207.73
109.8
10.35%
28.39%
63.24%
49.68%
-8.75%
45.95%
DAXsubsector Renewable Energies (Perf.)
Deutschland
232.01
230.31
1.7
0.74%
17:50:00
03.11.2025
243.32
128.56
10.35%
28.45%
63.31%
49.93%
-7.98%
48.61%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97.25
93.33
3.92
4.2%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.01%
-33.9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148.16
142.2
5.96
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.85%
-42.88%
-24.93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158.11
157.3
0.81
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.08%
-22.57%
-2.85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242.32
241.08
1.24
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-17.79%
9.39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
613.19
620.02
-6.83
-1.1%
17:50:00
03.11.2025
755.84
598.12
-10.62%
-11.85%
-7.55%
-8.27%
-3.06%
-68.45%
DAXsubsector Retail, Internet (Perf.)
Deutschland
740.48
748.73
-8.25
-1.1%
17:50:00
03.11.2025
908.94
719.27
-10.62%
-11.48%
-7.17%
-7.89%
-2.48%
-68.23%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43.62
43.7
-0.08
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-38.56%
-54.15%
-53.08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77.84
77.98
-0.14
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-35%
-47.1%
-41.59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
175.64
176.42
-0.78
-0.44%
17:50:00
03.11.2025
201.28
145.43
-9.28%
-1.6%
8.31%
4.75%
25.19%
-28.91%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
311.03
312.39
-1.36
-0.44%
17:50:00
03.11.2025
356.42
253.93
-9.28%
-0.21%
9.84%
6.23%
31.27%
-21.29%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864.23
878.37
-14.14
-1.61%
17:45:00
31.07.2020

10.74%
5.3%
9.71%
22.94%
74.51%
86.61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418.09
1441.29
-23.2
-1.61%
17:45:00
31.07.2020

12.87%
7.32%
11.82%
25.3%
85.9%
110.19%
DAXsubsector Semiconductors (Kurs)
Deutschland
599.66
592.36
7.3
1.23%
17:50:00
03.11.2025
665.17
419.63
3.12%
18.03%
9.17%
16.43%
28.15%
39.41%
DAXsubsector Semiconductors (Perf.)
Deutschland
720.14
711.37
8.77
1.23%
17:50:00
03.11.2025
798.81
503.57
3.12%
18.11%
10.17%
17.5%
32.04%
45.95%
DAXsubsector Software (Kurs)
Deutschland
1180.19
1158.65
21.54
1.86%
17:50:00
03.11.2025
1445.87
1093.56
-7.03%
-13.61%
-3.91%
6.67%
131.6%
116.32%
DAXsubsector Software (Perf.)
Deutschland
1612.33
1582.91
29.42
1.86%
17:50:00
03.11.2025
1957.86
1493.44
-7.03%
-12.85%
-3.06%
7.61%
140.34%
132.68%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397.88
399.91
-2.03
-0.51%
17:45:00
31.07.2020

15.18%
4.27%
-11.38%
11.81%
-41.29%
-23.98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586.35
589.35
-3
-0.51%
17:45:00
31.07.2020

15.19%
6.54%
-9.45%
14.24%
-37.16%
-15.23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58.68
59.18
-0.5
-0.84%
17:45:00
31.07.2020

-0.49%
-22.85%
-26.83%
-38.01%
-8.67%
0.84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88.56
89.33
-0.77
-0.86%
17:45:00
31.07.2020

-0.51%
-22.86%
-26.83%
-38.01%
-8.67%
0.88%
DAXsubsector Transportation Services (Kurs)
Deutschland
296.37
293.66
2.71
0.92%
17:50:00
03.11.2025
320.39
228.38
1.49%
8.68%
11.91%
25.64%
32.38%
60.22%
DAXsubsector Transportation Services (Perf.)
Deutschland
517.51
512.78
4.73
0.92%
17:50:00
03.11.2025
559.46
391.6
1.49%
10.68%
13.96%
27.94%
42.92%
78.11%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331.86
336.38
-4.52
-1.34%
17:45:00
31.07.2020

-5.55%
-17.07%
-17.2%
-9.9%
-51.02%
-52.73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677.82
687.06
-9.24
-1.34%
17:45:00
31.07.2020

-2.7%
-14.57%
-14.69%
-7.17%
-43.03%
-38.96%
DAXsupersector Basic Materials Perf.
Deutschland
1353
1354.89
-1.89
-0.14%
17:50:00
03.11.2025
1645.01
1226.01
-0.32%
-6.53%
-0.32%
-6.28%
-3.61%
20.56%
DAXsupersector Consumer Goods
Deutschland
806.25
800.09
6.16
0.77%
17:50:00
03.11.2025
916.79
689.89
4.15%
1.33%
-4.15%
-2.53%
9.42%
8.27%
DAXsupersector Consumer Services
Deutschland
364.13
367.27
-3.14
-0.85%
17:50:00
03.11.2025
439.19
339.35
-12.02%
-12.12%
-4.63%
-7.62%
29.62%
-21.91%
DAXsupersector FIRE
Deutschland
953.23
947.57
5.66
0.6%
17:50:00
03.11.2025
1030.1
720.39
-2.42%
-0.77%
25.71%
29.22%
106.7%
94.97%
DAXsupersector Industrials
Deutschland
1353.61
1339.12
14.49
1.08%
17:50:00
03.11.2025
1369.14
833.24
9.5%
20.79%
49.97%
61.36%
134.04%
155.98%
DAXsupersector Information Technology
Deutschland
2205.31
2169.37
35.94
1.66%
17:50:00
03.11.2025
2638.73
1942.06
-5.45%
-8.84%
-0.77%
9.41%
66.56%
44.63%
DAXsupersector Pharma Healthcare
Deutschland
1168.7
1187.39
-18.69
-1.57%
17:50:00
03.11.2025
1206.5
935.69
3.87%
2.89%
8.9%
3.66%
3.11%
-5.71%
DAXsupersector Telecommunication
Deutschland
559.88
566.89
-7.01
-1.24%
17:45:00
31.07.2020

3.87%
-7.97%
-8.6%
-5.18%
-31.13%
-23.51%
DAXsupersector Utilities
Deutschland
374.64
376.99
-2.35
-0.62%
17:50:00
03.11.2025
380.89
239.12
5.19%
14.51%
45.93%
38.73%
61.14%
32.21%
DBIX Deutsche Börse India Index Short EUR
Deutschland
41151.36
41324.16
-172.8
-0.42%
22:30:30
03.11.2025
46374.14
36633.32
-3.67%
0.35%
9.46%
2.95%
3.03%
-48.05%
DBIX India Index Kursindex
Deutschland
924.52
920.38
4.14
0.45%
22:30:00
03.11.2025
1030.84
821.17
4.04%
-0.59%
-8.19%
-1.83%
5.23%
82.71%
DBIX India Net
Indien
1237.94
1232.39
5.55
0.45%
22:30:00
03.11.2025
1364.24
1087.33
4.46%
0.52%
-7.11%
-0.67%
8.73%
92.5%
DERI Index
-
2.33400011062622

-
00:00:00
30.10.2025

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030.75
3065.96
-35.21
-1.15%
11:59:51
01.05.2018

-10.49%
-16.33%
-11.15%
-11.81%
-26.66%
42.37%
DIMAX
Deutschland
82.1
83.26
-1.16
-1.39%
22:49:10
03.11.2025
97.71
74.87
-5%
-5.01%
-10.6%
-13%
2.78%
-47.27%
DMX EUR
-
268.28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243.22
247.11
-3.89
-1.57%
18:02:11
01.08.2014

-8.47%
-1.03%
2.4%
1.77%
-
-
DivDAX
Deutschland
201.3
200.8
0.5
0.25%
17:50:00
03.11.2025
214.54
170.44
1.1%
-0.48%
9.4%
7.93%
24.8%
31.87%
DivDAX
Deutschland
535.98
534.65
1.33
0.25%
17:50:00
03.11.2025
561.61
432.76
1.11%
2.63%
14.72%
13.18%
44.62%
65.34%
Dow Jones
USA
47336.68
47562.87
-226.19
-0.48%
22:43:01
03.11.2025
48040.64
36611.78
7.16%
14.84%
11.66%
13.26%
46.09%
69.98%
Dow Jones Composite Average
USA
14571.76
14629.25
-57.49
-0.39%
22:43:01
03.11.2025
14751.68
11466.28
5.29%
13.44%
9.08%
9.09%
35.63%
55.8%
Dow Jones DJIA VIX
USA
16.56
16.36
0.2
1.22%
22:15:01
03.11.2025
65.65
1.31
4.35%
-18.34%
1.47%
-17.45%
-28.16%
-39.63%
Dow Jones Transportation
USA
15821.12
15890.17
-69.05
-0.43%
22:43:01
03.11.2025
17845.72
12470.8
3.65%
12.98%
-0.01%
-2.87%
17.42%
38.88%
Dow Jones US Banks
USA
776.8
777.99
-1.19
-0.15%
22:20:02
03.11.2025
799.76
521.55
6.77%
21.14%
19.51%
28.19%
62.56%
130.52%
Dow Jones Utility Average
USA
1112.82
1111.57
1.25
0.11%
22:43:01
03.11.2025
1180.65
928.75
-1.15%
7.29%
12.4%
10.03%
21.88%
26.79%
E-Mobilität Wasserstoff Index
-
149.8
149.59
0.21
0.14%
18:29:55
03.11.2025
162.5
115.56
10.98%
14.72%
13.61%
6.7%
-37.99%
-52.69%
EBAI
-
66.78
69.15
-2.37
-3.43%
13:40:03
30.12.2014

-
-
-
-
-
-97.48%
EBTRX EUR
-
154.45
162.97
-8.52
-5.23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906.61
908.51
-1.9
-0.21%
17:47:01
18.12.2015

2.87%
-6.17%
-3.3%
-3.8%
-25.63%
-36.08%
EGX30
Ägypten
38082.88
38082.88
-184.92
-0.48%
13:58:28
02.11.2025
38431.19
28349.98
11.12%
17.72%
26.69%
23.51%
238.14%
262.27%
ERMBOX EUR
-
136.87
135.66
1.21
0.89%
19:02:03
30.06.2016

-
-
-
6.66%
18.27%
27.23%
ERMEX EUR
-
96.28
94.93
1.35
1.42%
19:02:01
30.06.2016

-
-
-
5.4%
14.93%
-0.92%
EU Long Term
-
0.08
0.34
-0.26
-77.38%
21:40:00
03.11.2025
0.38
-0.2
166.67%
-57.89%
-
-
-
-
EU Short Term
-
0.31
0.14
0.17
125.74%
21:50:00
03.11.2025
0.9
-0.36
-42.59%
-
-
-
-
-
EURO STOXX
-
597.83
596.6
1.23
0.21%
17:50:00
03.11.2025
603.6
472.48
6.87%
7.89%
17.8%
19.17%
49.78%
68.73%
EURO STOXX 50
-
5679.25
5662.04
17.21
0.3%
17:50:00
03.11.2025
5734.28
4540.22
8.33%
7.5%
15.48%
17.05%
53.98%
79.66%
EURO STOXX Auto & Parts
-
492
489
3
0.61%
18:34:29
03.11.2025
594.7
431.1
2.39%
-1.4%
-7.33%
-8.64%
-2.38%
16.7%
EURO STOXX Banks
-
233.73
233.41
0.32
0.14%
17:50:00
03.11.2025
237.32
135.66
7.23%
22.79%
60.73%
57.12%
132.2%
311.5%
EURO STOXX Chemicals
-
1374.3
1379.3
-5
-0.36%
18:34:29
03.11.2025
1627.2
1329.8
-2.34%
-8.91%
-2.24%
-8.12%
2.32%
18.5%
EURO STOXX Health Care
-
911.8
918.6
-6.8
-0.74%
18:34:29
03.11.2025
931.5
731
10.67%
8.5%
9.54%
8.69%
19.16%
11.44%
EURO STOXX Insurance
-
499.5
497.2
2.3
0.46%
18:34:29
03.11.2025
533
411.2
-1.27%
-2.82%
15.97%
19.41%
71.3%
125.81%
EURO STOXX Media
-
303.8
310.6
-6.8
-2.19%
18:34:30
03.11.2025
409.6
302
-3.22%
-15.98%
-18.2%
-17.62%
22.2%
46.13%
EURO STOXX Oil & Gas
-
427.1
422.5
4.6
1.09%
18:34:29
03.11.2025
424.2
303.7
8.26%
23.55%
23.87%
23.51%
25.03%
116.14%
EURO STOXX Sustain 40
-
1941.78
1939.75
2.03
0.1%
17:50:00
14.07.2023

0.56%
6.61%
14.56%
26.06%
25.39%
29.64%
EURO STOXX Technology
-
1212
1204.5
7.5
0.62%
18:34:31
03.11.2025
1220.6
902.1
17.14%
14.84%
13.27%
22.85%
80.3%
95.61%
EURO STOXX Telecom
-
345
346.4
-1.4
-0.4%
18:34:30
03.11.2025
384.7
320
-3.98%
-6.17%
4.55%
5.02%
27.64%
47.81%
EURONEXT 100
-
1709.97
1708.56
1.41
0.08%
18:05:02
03.11.2025
1724.69
1336.73
9.73%
10.68%
16.75%
17.63%
40.6%
72.79%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017

9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017

9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017

6.08%
-2.15%
4.82%
-19.84%
-26.31%
-
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Euwax Sentiment
-
24.77
18.7
6.07
32.47%
20:00:00
03.11.2025
58.97
-50.48
-
-
-
1315.43%
-
-
FAZ
-
3155.75
3139.35
16.4
0.52%
17:59:10
03.11.2025
3254.92
2663.42
-0.38%
-0.11%
14.16%
17.11%
49.83%
45.53%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776.39
16.61
0.94%
11:15:48
31.03.2015

2.49%
-3.91%
2.49%
-5.64%
-
-
FTSE 100
Großbritannien
9701.37
9717.25
-15.88
-0.16%
17:35:29
03.11.2025
9787.63
7544.83
6.28%
12.84%
17.45%
18.54%
32.26%
64.9%
FTSE 250
Großbritannien
22108.89
22170.97
-62.08
-0.28%
17:35:30
03.11.2025
22603.29
17392.49
1.14%
8.63%
7.12%
8.05%
20.54%
24.23%
FTSE 350
Großbritannien
5288.2
5297.55
-9.35
-0.18%
17:35:30
03.11.2025
5341.46
4118.09
5.67%
12.36%
16.15%
17.22%
30.82%
58.37%
FTSE All-World
-
383.26
381.96
1.3
0.34%
22:30:05
23.10.2020

5.23%
23.53%
1.88%
9.88%
17.19%
40.81%
FTSE Allshare
Großbritannien
5231.01
5240.21
-9.2
-0.18%
17:40:49
03.11.2025
5283.58
4074.68
5.64%
12.34%
16.01%
17.07%
30.72%
58.08%
FTSE EUROTOP 100
-
4397.42
4393.81
3.61
0.08%
18:05:03
03.11.2025
4455.64
3608.76
6.63%
5.69%
10.11%
10.3%
35.1%
67.39%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050.96
20853.79
197.17
0.95%
17:43:00
23.10.2020

-5.44%
12.9%
-18.97%
-13.47%
-14.99%
-13.6%
FTSE Italia Mid Cap
Italien
33207.6
33346.49
-138.89
-0.42%
17:35:59
23.10.2020

-2.29%
7.15%
-18.72%
-13.13%
-22.61%
-0.78%
FTSE MIB
Italien
43198.93
43175.32
23.61
0.05%
17:35:09
03.11.2025
43564.12
31945.73
6.15%
12.28%
25.67%
25.07%
85.54%
123.15%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2.76%
18:10:15
06.01.2020

12.56%
12.31%
-0.3%
24.6%
50.52%
71.69%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011

-
-
-
-
-74.71%
-88.46%
FX Euro VIX
USA
7.11
7.36
-0.25
-3.4%
22:14:53
15.05.2020

33.4%
54.9%
41.35%
28.11%
-9.66%
-40.8%
Frankfurt DAX-Indikation
Deutschland
23948.52
24050.55
-102.03
-0.42%
22:00:00
29.08.2025
24626.16
18665.7
-0.4%
3.97%
19.98%
26.51%
85.08%
84.3%
Frankfurt MDAX-Indikation
Deutschland
27803.44
28009.78
-206.34
-0.74%
22:00:00
14.07.2023

0.05%
-2.34%
9.15%
10.54%
4.11%
4.91%
Frankfurt SDAX-Indikation
Deutschland
13589.72
13646.79
-57.07
-0.42%
22:00:00
14.07.2023

0.69%
2.46%
12.5%
14.79%
13.26%
11.19%
Frankfurt TecDAX-Indikation
Deutschland
3205.95
3212.4
-6.45
-0.2%
22:00:00
14.07.2023

-3.32%
-0.1%
10.33%
11.03%
5.97%
12.66%
FuW Swiss 50
Schweiz
3356.9
3360.15
-3.25
-0.1%
22:49:58
03.11.2025
3421.48
2813.86
0.67%
3.77%
6.83%
6.15%
35.42%
-
GAX USD
-
414.93
420.81
-5.88
-1.4%
18:02:03
01.08.2014

-1.1%
5.26%
8.41%
7.76%
-
-
GEM DERI Index
-
1.55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2401.11
2425.43
-24.32
-1%
17:50:00
03.11.2025
2667.9
2066.21
-0.52%
0.79%
4.6%
6.41%
15.45%
-19.2%
GEX Kursindex
Deutschland
1732.67
1750.21
-17.54
-1%
17:50:00
03.11.2025
1957.01
1515.67
-0.52%
-0.66%
2.9%
4.68%
9.48%
-26.2%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011

-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
General All Share
Deutschland
3333.04
3318.7
14.34
0.43%
17:50:00
03.11.2025
5455.23
2656.87
-0.48%
19.15%
-20.74%
-24.84%
-1.55%
27.1%
General All Share Kursindex
Deutschland
1950.09
1941.7
8.39
0.43%
17:50:00
03.11.2025
3230.64
1561.33
-0.48%
18.67%
-22.77%
-27.47%
-11.33%
10.51%
General Standard
Deutschland
9901.21
9912.21
-11
-0.11%
18:55:00
31.05.2021

-
-
-
10.21%
73.53%
82.81%
General Standard Kursindex
Deutschland
6193.82
6200.74
-6.92
-0.11%
18:55:00
31.05.2021

-
-
-
9.65%
64.06%
65.04%
Global Challenges Index
Deutschland
3108.52
3101.74
6.78
0.22%
11:16:16
16.02.2024

9.93%
11.44%
1.47%
13.65%
7.79%
48.7%
Global Challenges Index TR
Deutschland
3246.32
3246.66
-0.34
-0.01%
15:06:30
08.01.2020

15.84%
11.07%
-0.67%
32.88%
52.26%
-
Gold ETF VIX
USA
16.92
16.92
-0.37
-2.14%
23:02:01
05.04.2024

-
-
-
29.66%
1.32%
38.35%
HDAX
Deutschland
12665.01
12584.04
80.97
0.64%
17:50:00
03.11.2025
13003.71
9664.35
1.51%
4.33%
21.09%
25.42%
73.32%
85.86%
HDAX Hedged
Deutschland
788.67
783.5
5.17
0.66%
19:15:01
03.11.2025
803.65
611.62
2.1%
5.48%
23.18%
27.78%
85.47%
106.17%
HDAX Kursindex
Deutschland
4987.49
4955.6
31.89
0.64%
17:50:00
03.11.2025
5091.54
4038.5
1.51%
2.84%
18.06%
22.28%
59.06%
61.88%
HTX EUR
Ungarn
8334.77
8288.34
46.43
0.56%
17:45:00
03.11.2025
8288.34
5714.61
10.72%
14.82%
38.05%
45.85%
148.08%
157.97%
HTX HUF
Ungarn
20954.52
20853.95
100.57
0.48%
17:45:00
03.11.2025
20869.33
15120.68
7.53%
10.33%
29.3%
38.58%
138.85%
175.68%
HTX USD
Ungarn
9605.4
9566.41
38.99
0.41%
17:45:00
03.11.2025
9662.2
6131.34
10.34%
16.7%
54.83%
54.22%
188.92%
153.92%
Hang Seng
Hong Kong
26158.36
25906.65
251.71
0.97%
09:08:34
03.11.2025
27381.84
18671.49
5.76%
15.42%
33.3%
27.18%
61.86%
5.11%
Hang Seng China Enterprise
Hong Kong
9258.73
9168.58
90.15
0.98%
09:08:34
03.11.2025
9770.21
6762.65
4.11%
12.07%
30.58%
25.67%
68.88%
-8.32%
IATX
Österreich
357.59
359.33
-1.74
-0.48%
17:50:01
03.11.2025
366.53
298.19
3.37%
4.86%
16.35%
15.31%
8.85%
39.97%
IBC
Venezuela
1619.77
1619.77
19.35
1.21%
18:03:14
31.10.2025
534358.31
518.93
203%
-99.3%
-98.66%
-98.37%
-82.14%
-99.72%
IBEX 35
Spanien
16032.6
16040.3
-7.7
-0.05%
17:35:19
31.10.2025
16210.5
11295
13.49%
19.23%
37.3%
35.38%
100.43%
143.45%
IBEX Medium
Spanien
17452
17584
-132
-0.75%
17:35:19
31.10.2025
17800.6
14214.6
3.73%
9.53%
14.18%
16.58%
38.18%
70.99%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016

17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016

18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IDDAX 50 ESG NR
Deutschland
1327.85
1330.77
-2.92
-0.22%
19:15:00
14.07.2023

-0.61%
1.6%
10.38%
20.04%
-
-
IDX
Indonesien
8275.08
8163.88
111.21
1.36%
10:00:05
03.11.2025
8354.67
5882.61
10.86%
21.12%
15.52%
10.64%
17.45%
62.09%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014

7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
24047.43
23838.1
209.33
0.88%
21:01:12
03.11.2025
24097.73
17016.74
15.65%
17.95%
37.13%
38.07%
43.56%
100.75%
IPC
Mexiko
53272.44
53175.25
97.19
0.18%
22:16:00
31.12.2021

4.33%
5.75%
19.17%
20.89%
27.93%
16.58%
IPSA
Chile
4946.98
4903.87
43.11
0.88%
20:02:07
03.11.2025
4959.93
3496.82
15.7%
17.66%
37.1%
38.19%
55.15%
104.16%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020

9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
ISE 30
Türkei
136574.73
135514.12
1060.61
0.78%
16:05:27
07.01.2020

7.31%
10.13%
-2.92%
20.98%
44.91%
27.11%
ISE 50
Türkei
107195.73
106123.72
1072.01
1.01%
16:05:30
07.01.2020

8.38%
11.88%
-2.75%
22.76%
45.17%
28.74%
ISE National All Shares 100
Türkei
204852.77
199009.7
5843.07
2.94%
16:05:30
07.01.2020

38.66%
62.42%
-3.65%
74.79%
80.69%
110.94%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
11930.29
9164.86
-5.87%
-
6.15%
-
-5.25%
24.88%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013

3.7%
-
-
-
-
-
JPMCCI Aggregate
-
362.55
362.55
0
0%
03:25:09
10.09.2021

-
0%
-
6.99%
13.25%
18.88%
JPMCCI Agriculture
-
169.31
169.31
0
0%
03:25:09
10.09.2021

-
0%
-
12.16%
37.9%
8.73%
JPMCCI Energy
-
411.23
411.23
0
0%
03:25:09
10.09.2021

-
0%
-
6.14%
-7.58%
7.32%
JPMCCI Industrial Metals
-
536.07
536.07
0
0%
03:25:09
10.09.2021

-
0%
-
8.98%
36.08%
41.81%
JPMCCI Precious Metals
-
434.43
434.43
0
0%
03:25:09
10.09.2021

-
0%
-
-0.61%
34.89%
41.66%
JSE
Südafrika
644.09
635.91
8.18
1.29%
22:31:12
17.03.2016

-
-
9.72%
-3.41%
26.1%
66.22%
JSE Index
Jamaika
321874.91
321874.91
-411.21
-0.13%
04:07:45
14.10.2025

5.37%
2.2%
-4.24%
3.44%
-9.11%
-13.61%
KOSPI
Korea, Republik
4221.87
4221.87
114.37
2.78%
07:33:00
03.11.2025
4221.92
2284.72
34.12%
64.03%
75.99%
63.07%
79.77%
79.1%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022

2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
KTX EUR
-
945.4
944.25
1.15
0.12%
17:53:00
03.11.2025
944.25
688.52
21.01%
31%
20.49%
29.1%
74.26%
177.37%
KTX USD
-
825.42
825.67
-0.25
-0.03%
17:53:00
03.11.2025
825.67
580.38
20.59%
33.1%
35.14%
36.51%
102.95%
173.02%
L&S DAX Indikation
Deutschland
24128
23935
193
0.81%
22:59:58
03.11.2025
24773.5
18813
1.23%
4.39%
20.86%
26.05%
78.85%
96.51%
LDAX
Deutschland
24158.79
23993
165.79
0.69%
22:01:00
03.11.2025
24662.34
18728.36
1.63%
3.27%
20.99%
26.16%
79.71%
95.95%
LEVDAX
Deutschland
32088.16
31634.31
453.85
1.43%
19:15:00
03.11.2025
33901.08
19148.42
2.25%
5.63%
38.06%
49.8%
172.7%
203.36%
LMDAX
Deutschland
29880.01
29770.04
109.97
0.37%
22:01:00
03.11.2025
31667.85
23322.73
-2.23%
1.01%
16.58%
12.94%
25.84%
9.92%
LSDAX
Deutschland
16606.04
16732.49
-126.45
-0.76%
22:01:00
03.11.2025
18205.57
13106.91
-2.68%
2.41%
20.15%
24.35%
46.55%
37.33%
LSE Indice Cours
Luxemburg
1424.05
1442.6
-18.56
-1.29%
17:41:04
25.04.2019

0.7%
-6.09%
7.25%
-10.65%
1.22%
-6.01%
LSX EUR
-
94.9
94.9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3631.34
3632.39
-1.05
-0.03%
22:01:00
03.11.2025
3974.51
3034.03
-3.83%
-2.93%
6.21%
9.4%
28.01%
22.56%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017

10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
Long-DAX
Deutschland
24132.41
23958.3
174.11
0.73%
17:50:00
03.11.2025
24611.25
19003.11
1.58%
3.8%
20.51%
26.03%
79.29%
95.81%
LuxX
Luxemburg
2368.87
2399.74
-30.87
-1.29%
17:41:04
25.04.2019

1.75%
-4.96%
8.37%
-8.75%
9.23%
6.97%
MBI10
Mazedonien
2935.92
2935.92
-119.48
-3.91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
29835.06
29751.62
83.44
0.28%
17:50:00
03.11.2025
31754.3
23135.2
-2.35%
1.65%
16%
12.93%
25.3%
9.52%
MDAX Kursindex
Deutschland
14359.39
14319.23
40.16
0.28%
17:50:00
03.11.2025
15232.49
12087.18
-2.35%
0.05%
13.7%
10.7%
17.69%
-0.68%
MFX EUR
-
111.55
113.55
-2
-1.76%
18:02:01
01.08.2014

-5.97%
0.9%
4.89%
4.82%
-
-
MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882.59
5936.35
-53.76
-0.91%
16:51:01
01.12.2023

-0.67%
16.54%
44.38%
47.1%
13.18%
34.81%
MICEX CBI PR
Russland
92.24
92.25
-0.01
-0.01%
13:04:21
31.05.2023

0.72%
0.56%
-0.15%
5.97%
-5.35%
-3.35%
MICEX CBI TR
Russland
512.89
512.83
0.06
0.01%
13:04:21
31.05.2023

2.64%
4.31%
2.91%
13.99%
16.16%
38.69%
MICEX CGS Index
Russland
7940.56
8053.09
-112.53
-1.4%
16:51:01
01.12.2023

-8.27%
30.25%
49.09%
41.86%
-3.05%
43.13%
MICEX Financial Index
Russland
10019.26
10100.77
-81.51
-0.81%
16:51:01
01.12.2023

-5.31%
16.92%
58.72%
62.74%
16.98%
66.57%
MICEX Innovation Index
Russland
632.05
640.63
-8.58
-1.34%
16:51:01
01.12.2023

-21.74%
23.14%
79.03%
81.12%
57.75%
82.16%
MICEX M&M Index
Russland
7671.85
7704.81
-32.96
-0.43%
16:51:01
01.12.2023

-9.71%
7.74%
29.26%
34.6%
-20.05%
22.8%
MICEX MNF Index
Russland
1808.31
1792.73
15.58
0.87%
16:51:00
21.12.2017

9.71%
6.17%
9.32%
10.49%
69.47%
-5.54%
MICEX Oil & Gas Index
Russland
8932.37
8996.78
-64.41
-0.72%
16:51:01
01.12.2023

1.67%
25.6%
56.54%
56.23%
25.77%
24.54%
MICEX Power Index
Russland
1955.1
1964.75
-9.65
-0.49%
16:51:01
01.12.2023

-11.36%
9.51%
36.87%
39.31%
-12.45%
16.95%
MICEX RGBI Index
Russland
103.24
103.63
-0.39
-0.38%
19:51:10
30.08.2024

-4.58%
-13.27%
-15.01%
-16.7%
-28.71%
-28.56%
MICEX Start Cap
Russland
6683.48
6726.15
-42.67
-0.63%
16:51:00
21.12.2017

-4.41%
4.43%
8.8%
11.51%
143.23%
101.19%
MICEX TLC Index
Russland
1884.78
1970.21
-85.43
-4.34%
16:51:01
01.12.2023

-5.72%
-2.99%
21.34%
21.21%
-16.81%
9.01%
MICEX Transport Index
Russland
1661.38
1685.71
-24.33
-1.44%
16:51:01
01.12.2023

-18.28%
28.83%
114.03%
105.63%
24.5%
7.61%
MOEX
Russland
3142.29
3165.79
-23.5
-0.74%
16:51:01
01.12.2023

-2.65%
15.63%
44.63%
43.66%
-0.17%
28.72%
MONEX 20 Montenegro Stock Exchange Index
-
12236.86
12247.92
-11.06
-0.09%
11:54:05
30.03.2015

-
6.69%
-
17.98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651.01
2518.92
132.09
5.24%
11:11:03
30.03.2015

-
-29.66%
-
-12.85%
-
-
MSCI Emerging Market
-
1401.55
1411.65
-10.11
-0.72%
01:01:04
31.10.2025
1416.3904
993.4539
14.3%
26.04%
30.86%
24.88%
61.55%
25.73%
MSCI World
-
4394.91
4390.42
4.49
0.1%
22:40:30
03.11.2025
4438.46
3155.66
7.91%
18.54%
18.7%
20.21%
75.29%
81.86%
MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015

11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
MSX EUR
-
93.37
95.04
-1.67
-1.76%
18:02:00
01.08.2014

-5.97%
0.91%
4.9%
4.82%
-
-
Merval
Argentinien
3104495.27
3002607.18
101888.09
3.39%
21:24:03
03.11.2025
3181450.09
1635451.36
35.73%
50.71%
15.17%
61.77%
1952.38%
6501.32%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
Micex Chemicals Index
Russland
36068.85
36737.26
-668.41
-1.82%
16:51:01
01.12.2023

-6.88%
-5.08%
14.85%
15.89%
100%
135.14%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018

1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
NASDAQ 100
USA
25972.94
25858.13
114.82
0.44%
23:05:06
03.11.2025
26182.1
16542.2
12.01%
30.07%
23.82%
30.1%
139.23%
120.54%
NASDAQ 100 VIX
USA
19.23
19.23
-0.72
-3.61%
23:15:03
05.04.2024

-
-
-
9.45%
-36.24%
8.34%
NASDAQ Bank
USA
4265.96
4254.4
11.56
0.27%
23:05:09
03.11.2025
5038.67
3497.18
-0.17%
3.71%
-2.41%
-0.11%
-0.66%
51.95%
NASDAQ Comp.
USA
23834.72
23724.96
109.77
0.46%
23:05:06
03.11.2025
24019.99
14784.03
13.21%
33.57%
23.62%
31.1%
127.53%
105.64%
NASDAQ Computer
USA
23462.5
23380.48
82.03
0.35%
23:05:09
03.11.2025
23913.56
12990.07
16.18%
45.15%
32.24%
40.59%
210.64%
188.75%
NASDAQ Financial 100
USA
7393.55
7409.1
-15.55
-0.21%
23:05:09
03.11.2025
7747.22
5341.99
0.62%
15.9%
14.69%
21.11%
49.45%
62.92%
NASDAQ Fut.
USA
23915
23833
82
0.34%
22:01:40
03.11.2025
24053.5
15379
13.19%
33.57%
23.34%
31.05%
128.08%
106.51%
NASDAQ Insurance
USA
14498.43
14575.2
-76.77
-0.53%
23:05:09
03.11.2025
16871.93
14335.59
-5.22%
-7.28%
-6.39%
-4.4%
26.96%
62.64%
NASDAQ Other Finance
USA
14444.74
14469.5
-24.76
-0.17%
23:05:09
03.11.2025
15025.5
10514.42
-0.4%
15.96%
15.35%
21%
73.64%
49.38%
NASDAQ Telecommunications
USA
488.02
494.35
-6.34
-1.28%
23:05:09
03.11.2025
519.87
436.51
-1.14%
2.15%
5.32%
3.47%
34.26%
20.81%
NASDAQ Transportation
USA
6840.43
6859.8
-19.37
-0.28%
23:05:09
03.11.2025
7812.86
5262.87
4.26%
17.69%
-1.84%
-2.36%
28.47%
34.67%
NC
Polen
274.41
276.2
-1.79
-0.65%
17:15:00
15.12.2015

-2.81%
-2.64%
-7.11%
-4.84%
730.04%
-56.16%
NEXT 150
Frankreich
3717.34
3722.05
-4.71
-0.13%
18:05:02
03.11.2025
3809.35
2905.35
2.17%
7.1%
12.43%
13.28%
32.21%
52.13%
NIKKEI 225
Japan
52411.34
51325.61
1085.73
2.12%
07:45:03
31.10.2025
52411.34
30792.74
28.46%
43.78%
33.34%
37.73%
89.35%
124.99%
NSE 20
Kenia
3090.7
3090.7
34.95
1.14%
12:48:58
30.10.2025

22.52%
46.53%
50.13%
62.97%
83.93%
75.24%
NSE All Share Kenia
Kenia
184.97
184.97
1.74
0.95%
12:48:36
30.10.2025

17.05%
45.79%
47.57%
58.11%
43.83%
31.41%
NTX EUR
-
1932.7
1924.68
8.02
0.42%
17:50:00
03.11.2025
1924.68
1343.43
7.51%
15.39%
38.07%
42.37%
97.76%
130.84%
NYSE Arca Airline
USA
61.43
61.43
1.59
2.66%
21:00:15
31.10.2025
75.4851
45.4573
6.34%
24.71%
-7.35%
-9.44%
3.56%
8.53%
NYSE Arca Biotechnology
USA
6696.93
6696.93
147.82
2.26%
21:00:30
31.10.2025
6707.8937
4864.2294
17.42%
20.16%
15.93%
12.26%
34.82%
28.16%
NYSE Arca China Index
USA
322.37
322.37
-0.98
-0.3%
21:12:00
31.10.2025
348.711
217.7544
17.72%
26.06%
42.88%
29.51%
131.19%
-9.54%
NYSE Arca Computer Hardware
USA
4059.48
4059.48
63.81
1.6%
21:11:30
31.10.2025
4152.901
1559.8622
59.08%
106.3%
92.88%
98.3%
269.41%
361.5%
NYSE Arca Defense
USA
18137.97
18137.97
77.46
0.43%
21:00:30
31.10.2025
18880.1991
11366.153
13.55%
32.86%
42.57%
37.49%
116.89%
195.31%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018

1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
3944.79
3944.79
30.73
0.79%
22:01:00
21.11.2024
3960.376
3782.367
4.49%
8.98%
16.41%
22.27%
31.01%
42.44%
NYSE Arca Mexico
USA
447.15
447.15
-1.52
-0.34%
21:02:15
31.10.2025
458.3106
273.9998
23.46%
38.37%
43.63%
32.28%
75.09%
180.7%
NYSE Arca Networking
USA
2312.58
2312.58
-0.64
-0.03%
21:00:30
31.10.2025
2347.2346
982.8883
52.44%
86.9%
84.75%
97.53%
174.25%
334.67%
NYSE Arca Oil
USA
1878.21
1878.21
7.59
0.41%
21:02:45
31.10.2025
2001.8915
1480.9373
3.84%
14.75%
5.15%
2.02%
0.59%
220.49%
NYSE Arca Pharmaceutical
USA
999.47
999.47
0.7
0.07%
21:00:30
31.10.2025
1050.44
829.7764
10.26%
7.23%
6.52%
-2.52%
24.47%
59.92%
NYSE Arca Securities Broker/Dealer
USA
1039.53
1039.53
11.39
1.11%
21:12:00
31.10.2025
1083.5284
675.6821
1.53%
25.35%
27.66%
38.66%
122.02%
247.22%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017

10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
2383.53
2383.53
7
0.29%
21:00:15
31.10.2025
2444.5264
1558.6993
17.98%
29.68%
34.27%
19.17%
52.2%
156.62%
NYSE Arca Tech 100
USA
8560.62
8560.62
2.1
0.02%
21:11:45
31.10.2025
8687.6941
5698.8437
13.41%
28.02%
21.64%
22.67%
94.61%
113.34%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018

18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
30140.47
30140.47
-414.71
-1.36%
17:07:30
30.06.2023

7.46%
81.04%
80.22%
54.16%
225.83%
357.69%
NYSE Composite
USA
21459.58
21459.58
8.58
0.04%
21:04:15
31.10.2025
21820.2947
16820.1143
5.88%
12.65%
12.38%
27.88%
45.09%
69.48%
NYSE Energy
-
13950.35
13950.35
65.64
0.47%
21:02:45
31.10.2025
14540.3965
11404.5952
3.52%
11.37%
4.92%
3.79%
4.35%
175.64%
NYSE Financial
-
13506.54
13506.54
6.34
0.05%
21:04:15
31.10.2025
14031.1046
10655.8681
3.23%
9.7%
12.53%
14.62%
58.53%
95.86%
NYSE Health Care
-
25051.55
25051.55
-26.99
-0.11%
21:00:15
31.10.2025
26691.4791
22277.9592
10.22%
4.59%
2.87%
-4.97%
11.39%
37.74%
NYSE International 100
USA
9329.07
9329.07
-27.07
-0.29%
21:00:45
31.10.2025
9504.1298
6681.2375
11.34%
19.71%
25.49%
23.13%
74.45%
79.09%
NYSE MKT Composite
USA
6928.97
6928.97
-155.47
-2.19%
21:10:15
31.10.2025
7203.4079
4334.8103
16.18%
39.87%
45.74%
36.36%
49.39%
246%
NYSE MKT Financial Subsector
-
122.31
122.31
-0.13
-0.11%
22:00:15
10.10.2024

4.52%
14.5%
10.79%
25.81%
-14.16%
-8.79%
NYSE MKT Healthcare Subsector
-
72.15
72.15
-1.35
-1.84%
22:00:15
10.10.2024

-7.36%
4.25%
3.81%
34.51%
-12.11%
12.26%
NYSE MKT Industrial Subsector
-
1389.2
1389.2
-2.86
-0.21%
22:00:15
10.10.2024

7.65%
7.5%
2.85%
4.16%
5.78%
43.46%
NYSE MKT Natural Resources Subsector
-
909.13
909.13
17.24
1.93%
22:10:15
10.10.2024

8.45%
9.09%
17.95%
14.37%
85.48%
176.33%
NYSE MKT Technology Subsector
-
172.89
172.89
-1.44
-0.83%
22:00:15
10.10.2024

-2.24%
-8.44%
-31.44%
-12.05%
-22.49%
101.88%
NYSE TMT
USA
13892.67
13892.67
54.86
0.4%
21:03:30
31.10.2025
14246.7944
10013.4048
5.89%
19.96%
20.31%
24.89%
77.2%
49.88%
NYSE US 100
USA
17877.97
17877.97
-2.04
-0.01%
21:02:45
31.10.2025
18189.3058
14638.4233
4.49%
9.2%
9.52%
25.15%
36.43%
67.71%
NYSE World Leaders
USA
14140.6
14140.6
-14.77
-0.1%
21:02:45
31.10.2025
14352.5153
11100.847
6.69%
12.53%
14.45%
29.48%
47.51%
69.52%
NYSE World Leaders
-
1414.06
1414.06
-1.48
-0.1%
21:02:45
31.10.2025
1435.2515
1110.2033
6.69%
12.53%
14.45%
12.98%
47.51%
69.52%
NYSE_Arca_Tobacco
USA
1874.1
1874.1
10.69
0.57%
21:00:15
14.03.2025
2016.8164
1743.3021
-2.16%
1.72%
0.57%
15.13%
1.16%
33.38%
Nasdaq Biotech
USA
5299.84
5366.46
-66.62
-1.24%
23:05:07
03.11.2025
5372.71
3568.35
15.82%
25.06%
22.16%
12.47%
29.58%
19.64%
Nasdaq Industrial
USA
13104.07
12947.71
156.36
1.21%
23:05:07
03.11.2025
13160.46
9416.62
10.13%
19.25%
11.05%
22.3%
67.63%
44.44%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544.36
42664.98
-120.62
-0.28%
15:30:53
23.07.2014

9.05%
1.5%
3.19%
13.29%
-
-
Nikkei 300
-
711.71
705.37
6.34
0.9%
07:45:03
31.10.2025
715.59
484.07
12.8%
22.74%
19.97%
25.1%
73.65%
113.43%
OBX
Norwegen
1530.52
1525.59
4.93
0.32%
18:05:02
03.11.2025
1597.48
1247.8
-0.23%
6.71%
12.19%
14.79%
37.57%
107.93%
OMRX Total Bond Index
Schweden
6707.53
6716.96
-9.43
-0.14%
16:21:00
31.10.2025
6727.2379
6509.7977
0.49%
1.3%
2.38%
2.19%
11.09%
1.07%
OMRX Total Market Index
Schweden
6259.59
6267.85
-8.26
-0.13%
16:21:00
31.10.2025
6276.734
6082.7558
0.5%
1.29%
2.33%
2.19%
11.04%
1.6%
OMX AFV Generalindex
Schweden
995.35
1001.08
-5.73
-0.57%
17:35:00
31.10.2025
1030.2324
784.8565
7.18%
8.7%
5.91%
4.68%
36.18%
48.55%
OMX Baltic 10
-
292.89
290.97
1.91
0.66%
14:05:00
03.11.2025
309.78
262.62
-0.73%
-3.43%
6.2%
7.29%
8.93%
43.36%
OMX Copenhagen PI
Dänemark
1231.01
1239.43
-8.42
-0.68%
17:05:00
31.10.2025
1786.2738
1152.7238
2.68%
-7.24%
-22.29%
-29.71%
-3.52%
13.52%
OMX Helkinski PI
Finnland
11947.5
11859.22
88.28
0.74%
16:35:00
03.11.2025
12069.98
8686.99
12.41%
17.93%
23.85%
21.1%
12.57%
19.34%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3017.28
3127.17
-109.89
-3.51%
17:35:00
03.11.2025
3532.96
2729.25
-5.57%
4.06%
-12%
-3.37%
-0.55%
29.05%
OMX Iceland 6 PI ISK
Island
2557.86
2639.89
-82.03
-3.11%
17:35:00
03.11.2025
3019.62
2308.94
-3.72%
3.13%
-10.96%
-5.64%
-0.62%
14.63%
OMX Iceland All-Share
Island
1990.15
2091.9
-101.75
-4.86%
17:35:00
03.11.2025
2497.42
1900.51
-4.93%
-1.47%
-17.63%
-13.53%
-9.18%
24.31%
OMX Nordic 40
Island
2375.6
2372.85
2.75
0.12%
17:35:09
03.11.2025
2734.43
1983
8.36%
1.23%
-6.26%
-10.75%
14.03%
27.92%
OMX STOCKHOLM 30 GI
Schweden
559.13
562.31
-3.17
-0.56%
17:35:00
31.10.2025
566.1295
418.9794
9.5%
13.17%
13.52%
11.55%
53.51%
83.98%
OMXC20
Dänemark
1508.3
1521.79
-13.49
-0.89%
17:05:00
31.10.2025
2503.88
1436.0824
2.37%
-12.37%
-29.68%
-38.11%
-8.42%
12.92%
OMXH25
Finnland
5498.62
5480.84
17.78
0.32%
16:35:00
03.11.2025
5589.38
3925.4
13.98%
20.65%
25.2%
22.42%
16.54%
29.2%
OMXR
Lettland
911.75
909.41
2.34
0.26%
14:05:00
03.11.2025
923.63
848.48
0.05%
4.83%
4.74%
4.36%
-17.05%
-18.18%
OMXS PI
Schweden
1024.03
1029.67
-5.64
-0.55%
17:35:00
31.10.2025
1058.3929
807.1116
7.22%
8.72%
6%
4.85%
35.4%
47.78%
OMXS30
Schweden
2767.07
2782.77
-15.7
-0.56%
17:35:00
31.10.2025
2802.2665
2097.5828
9.22%
12.37%
10.29%
8.21%
40.11%
58.26%
OMXS60PI
Schweden
314.43
316.34
-1.9
-0.6%
17:35:00
31.10.2025
321.0946
242.6953
8.33%
10.65%
7.94%
6.09%
38.44%
54.84%
OMXSLCPI
Schweden
290.57
292.24
-1.66
-0.57%
17:35:00
31.10.2025
301.4404
228.5105
7.6%
8.86%
6.01%
4.66%
35.39%
46.56%
OMXSMCPI
Schweden
1772.48
1778.44
-5.96
-0.33%
17:35:00
31.10.2025
1788.1956
1428.6413
2.86%
6.31%
5.5%
7.16%
39.45%
58.04%
OMXSSCPI
Schweden
1209.08
1203.49
5.58
0.46%
17:35:00
31.10.2025
1316.0658
931.5079
-1.87%
12.65%
10.07%
9.77%
-4.95%
16.45%
OMXT
Estland
1923.26
1890.56
32.69
1.73%
14:05:00
03.11.2025
2097.85
1689.36
-5.44%
-2.52%
9.6%
10.39%
11.05%
64.35%
OMXV
Litauen
1262.69
1256.57
6.12
0.49%
14:05:00
03.11.2025
1267.66
1034.03
4.98%
6.81%
17.4%
19.93%
39.36%
68.99%
OSEBX
Norwegen
1619.26
1611.8
7.46
0.46%
18:05:02
03.11.2025
1670.25
1314.6
0.17%
6.89%
11.05%
13.5%
35.02%
92.41%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017

2.9%
0.55%
1.89%
-2.25%
-1.96%
-
PFTS
Ukraine
433.16
431.19
1.97
0.46%
15:51:32
12.09.2014

-3.11%
11.27%
45.24%
44.49%
-
-
PSI20
Portugal
8446.04
8426.96
19.08
0.23%
18:05:02
03.11.2025
8481.92
6194.45
9.27%
20.66%
31.72%
28.26%
47.27%
107.62%
PTX EUR
Polen
1496.83
1491.62
5.21
0.35%
17:45:00
03.11.2025
1522.1
1017.82
5.29%
9.41%
38.03%
39.01%
111.84%
85.76%
PTX PLN
Polen
2337.23
2330.87
6.36
0.27%
17:45:00
03.11.2025
2362.46
1616.08
4.81%
9.11%
37.4%
36.1%
92.66%
73.86%
PTX USD
Polen
1725.04
1721.62
3.42
0.2%
17:45:00
03.11.2025
1774.53
1077.52
4.93%
11.2%
54.82%
46.99%
146.71%
82.84%
PX
Tschechien
1091.83
1088.16
3.67
0.34%
16:35:00
09.04.2021

1.88%
25.14%
6.08%
29.97%
-3%
22.19%
PX-GLOB
Tschechien
1493.03
1487.36
5.67
0.38%
16:35:00
09.04.2021

1.74%
23.04%
5.95%
28.87%
-1.26%
28.34%
Philadelphia Gold and Silver Index
-
277.56
279.67
-2.11
-0.76%
23:05:13
03.11.2025
331.96
135.25
28.64%
50.5%
94.15%
74.57%
161.11%
93.56%
Philadelphia Semi.
USA
7270.97
7228.66
42.31
0.59%
23:05:06
03.11.2025
7392.64
3388.62
29.28%
66.91%
44.8%
46.18%
203.18%
204.96%
Photovoltaik Global 30
-
13.94
14.14
-0.2
-1.41%
22:15:00
30.11.2018

1.9%
-19.89%
-12.66%
-9.01%
-39.26%
-54.92%
Prime All Share
Deutschland
9295.88
9236.64
59.24
0.64%
17:50:00
03.11.2025
9547.49
7165.74
1.16%
3.56%
19.67%
24.49%
71.35%
84.29%
Prime All Share Kursindex
Deutschland
4931.36
4899.93
31.43
0.64%
18:22:45
03.11.2025
5039.89
4029.16
1.16%
2.09%
16.77%
21.46%
57.39%
60.72%
Prime Corporate Bond Index
Deutschland
125.09
127.78
-2.68
-2.1%
17:30:00
22.02.2022

-2.79%
-3.06%
-3.38%
-2.62%
6.37%
12.86%
QBFX EUR
-
235.34
236.93
-1.59
-0.67%
16:30:05
17.03.2014

-
-
-
-0.67%
-
-
QIX Deutschland
Deutschland
16161.24
16107.54
53.7
0.33%
17:59:03
03.11.2025
17775.58
15175.65
-4.69%
-8.69%
3.87%
1.97%
24.75%
18.58%
QIX Dividenden Europa
Deutschland
16460.77
16454.8
5.97
0.04%
22:29:04
03.11.2025
16946.03
14117.83
1.53%
1.23%
14.27%
11.46%
42.86%
58%
RAX
Ungarn
1117.57
1111.05
6.52
0.59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198.69
454.28
-255.59
-56.26%
17:46:00
01.03.2022

-89.61%
-89.18%
-89.62%
-87.01%
-86%
-85.19%
RDX LV2 EUR
-
0.01
140.22
-140.21
-99.99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0.01
1139.63
-1139.62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861.64
2238.8
-1377.16
-61.51%
17:46:00
01.03.2022

-85.1%
-85.47%
-85.03%
-83.92%
-75.75%
-73.65%
RDX MET USD
Russland
688.07
1802.34
-1114.27
-61.82%
17:46:00
01.03.2022

-85.26%
-86.28%
-85.25%
-85.14%
-76.28%
-72.19%
RDX NTR EUR
Russland
330.22
755
-424.78
-56.26%
17:46:00
01.03.2022

-89.42%
-88.91%
-89.55%
-86.26%
-83.37%
-80.7%
RDX NTR USD
Russland
76.91
328.53
-251.62
-76.59%
04:59:00
21.03.2022

-97.52%
-97.62%
-97.59%
-97.13%
-96.37%
-95.26%
RDX OIL EUR
Russland
457.88
819.9
-362.02
-44.15%
17:46:00
01.03.2022

-84.87%
-83.77%
-85.48%
-80.31%
-80.88%
-77.21%
RDX OIL USD
Russland
365.65
660.06
-294.41
-44.6%
17:46:00
01.03.2022

-85.04%
-84.68%
-85.7%
-81.8%
-81.29%
-75.94%
RDX TR EUR
Russland
367.68
840.65
-472.97
-56.26%
17:46:00
01.03.2022

-89.39%
-88.86%
-89.54%
-86.11%
-82.79%
-79.6%
RDX TR USD
Russland
365.82
843.18
-477.36
-56.61%
17:46:00
01.03.2022

-89.5%
-89.49%
-89.7%
-87.16%
-83.16%
-78.47%
RDX USD
Russland
197.62
455.5
-257.88
-56.61%
17:46:00
01.03.2022

-89.72%
-89.79%
-89.77%
-87.99%
-86.3%
-84.37%
RDXxt EUR
Russland
418.39
807.03
-388.64
-48.16%
17:46:00
01.03.2022

-85.88%
-85.47%
-85.95%
-82.96%
-81.25%
-81.56%
RDXxt USD
Russland
343.8
668.55
-324.75
-48.58%
17:46:00
01.03.2022

-86.04%
-86.29%
-86.16%
-84.25%
-81.66%
-80.54%
REX 1-jährige Kursindex
Deutschland
103.78
103.82
-0.04
-0.04%
13:00:00
14.07.2023

-0.51%
-0.81%
-1%
-3.18%
-3.96%
-4.07%
REX 1-jährige Laufzeiten Performance
Deutschland
268.5
268.59
-0.08
-0.03%
13:00:00
14.07.2023

0.22%
0.6%
0.51%
-0.95%
-2.91%
-4.36%
REX 10-jährige Kursindex
Deutschland
142.59
141.5
1.09
0.77%
13:00:00
14.07.2023

-2.56%
-1.37%
-0.08%
-9.75%
-20.01%
-15.23%
REX 10-jährige Laufzeiten Performance
Deutschland
552.81
548.55
4.26
0.78%
13:00:00
14.07.2023

-2.37%
-0.81%
0.57%
-8.93%
-18.91%
-13.35%
REX 2-jährige Kursindex
Deutschland
108.04
108.11
-0.06
-0.06%
13:00:00
14.07.2023

-0.79%
-1.19%
-1.01%
-5.1%
-7.06%
-7.1%
REX 2-jährige Laufzeiten Performance
Deutschland
299.85
300
-0.15
-0.05%
13:00:00
14.07.2023

-0.2%
-0.01%
0.26%
-3.16%
-6.08%
-7.29%
REX 3-jährige Kursindex
Deutschland
112.63
112.7
-0.07
-0.06%
13:00:00
14.07.2023

-0.94%
-1.42%
-0.88%
-6.23%
-9.45%
-9.24%
REX 3-jährige Laufzeiten Performance
Deutschland
337.98
338.18
-0.2
-0.06%
13:00:00
14.07.2023

-0.42%
-0.37%
0.26%
-4.43%
-8.45%
-9.16%
REX 4-jährige Kursindex
Deutschland
117.33
117.41
-0.08
-0.07%
13:00:00
14.07.2023

-0.99%
-1.59%
-0.69%
-6.95%
-11.47%
-10.82%
REX 4-jährige Laufzeiten Performance
Deutschland
381.16
381.41
-0.25
-0.06%
13:00:00
14.07.2023

-0.48%
-0.57%
0.41%
-5.17%
-10.32%
-10.32%
REX 5-jährige Kursindex
Deutschland
122.16
122.26
-0.1
-0.08%
13:00:00
14.07.2023

-1%
-1.74%
-0.47%
-7.56%
-13.31%
-12.08%
REX 5-jährige Laufzeiten Performance
Deutschland
427.38
427.69
-0.31
-0.07%
13:00:00
14.07.2023

-0.45%
-0.68%
0.68%
-5.71%
-11.94%
-11.08%
REX 6-jährige Kursindex
Deutschland
127.37
127.46
-0.09
-0.07%
13:00:00
14.07.2023

-0.99%
-1.86%
-0.2%
-8.16%
-15.02%
-13.12%
REX 7-jährige Kursindex
Deutschland
132.33
132.36
-0.03
-0.02%
13:00:00
14.07.2023

-1.07%
-1.93%
0.06%
-8.79%
-16.63%
-14.01%
REX 7-jährige Laufzeiten Performance
Deutschland
513.28
513.37
-0.09
-0.02%
13:00:00
14.07.2023

-0.49%
-0.81%
1.29%
-6.9%
-14.97%
-12.16%
REX 8-jährige Kursindex
Deutschland
136.5
136.36
0.13
0.1%
13:00:00
14.07.2023

-1.27%
-1.91%
0.23%
-9.36%
-18.09%
-14.72%
REX 8-jährige Laufzeiten Performance
Deutschland
541.8
541.24
0.56
0.1%
13:00:00
14.07.2023

-0.74%
-0.85%
1.41%
-7.62%
-16.43%
-12.63%
REX 9-jährige Kursindex
Deutschland
139.92
139.44
0.48
0.34%
13:00:00
14.07.2023

-1.72%
-1.75%
0.24%
-9.75%
-19.28%
-15.17%
REX 9-jährige Laufzeiten Performance
Deutschland
555.71
553.78
1.92
0.35%
13:00:00
14.07.2023

-1.32%
-0.86%
1.23%
-8.34%
-17.79%
-13.05%
REX Gesamt Kursindex
Deutschland
124.32
124.24
0.08
0.06%
13:00:00
14.07.2023

-1.18%
-1.63%
-0.33%
-7.77%
-14.24%
-12.15%
REX Gesamt Performance
Deutschland
432.58
432.28
0.3
0.07%
13:00:00
14.07.2023

-0.67%
-0.58%
0.82%
-6.04%
-12.87%
-10.92%
RICI
-
2383.55
2375.76
7.79
0.33%
10:11:23
19.02.2019

0.99%
-2.28%
8.12%
-2.47%
24.41%
-35.22%
ROTX EUR
Rumänien
28335.33
28179.06
156.27
0.55%
17:45:00
03.11.2025
28627.65
20169.11
12.92%
33.7%
30.98%
30.08%
99.68%
174.51%
ROTX RON
Rumänien
50790.87
50509.77
281.1
0.56%
17:45:00
03.11.2025
51294.67
35766.76
13.17%
36.58%
33.89%
32.97%
107.72%
186.89%
ROTX RON
Rumänien
50790.87
50509.77
281.1
0.56%
17:45:00
03.11.2025
51294.67
35766.76
13.17%
36.58%
33.89%
32.97%
107.72%
186.89%
ROTX USD
Rumänien
36081.89
35937.58
144.31
0.4%
17:45:00
03.11.2025
36878.1
23693.85
12.53%
35.88%
46.7%
37.55%
132.55%
170.19%
RTS
Russland
915.6
932.88
-17.28
-1.85%
19:51:10
30.08.2024

-20.44%
-18.42%
-14.68%
-12.97%
-45.65%
-29.21%
RTS Chemicals Index
Russland
178.66
177.38
1.28
0.72%
09:47:15
25.02.2016

-7.02%
-9.25%
-8.73%
3.13%
-33.44%
-14.71%
RTS Electric Utilities Index
Russland
43.91
44.95
-1.04
-2.31%
19:51:10
30.08.2024

-20.77%
-21.39%
-16.98%
-22.39%
-41.35%
-37.73%
RTS Financial Index
Russland
175.18
179.35
-4.17
-2.33%
19:51:10
30.08.2024

-15.25%
-12.49%
-8.13%
-7.16%
-44.48%
4.73%
RTS SIB Index
Russland
869.22
867.01
2.21
0.25%
16:40:00
21.12.2017

0.3%
16.59%
1.04%
2.5%
82.39%
37.97%
RTS Standard Index
Russland
16822.97
17190.41
-367.44
-2.14%
19:51:10
30.08.2024

-17.77%
-18.57%
-15.62%
-17.15%
-33.22%
-9.46%
RTS Telecom Index
Russland
54.03
55.36
-1.33
-2.4%
19:51:10
30.08.2024

-26.29%
-25.08%
-10.58%
-15.23%
-43.16%
-37.17%
RTS2 Index
Russland
643.66
641.76
1.9
0.3%
12:34:15
17.12.2015

-1.96%
-20.58%
2.91%
-2.75%
-57.98%
-71.37%
RTSVX Index
Russland
23.03
22.9
0.13
0.57%
15:28:31
12.12.2016

-15.27%
-33.42%
-39.15%
-39.15%
2.36%
-55.32%
RTScr Index
Russland
179.42
183.43
-4.01
-2.19%
19:51:10
30.08.2024

-21.16%
-19.13%
-11.34%
-10.75%
-38.41%
-13.09%
RTSin Index
Russland
71.11
70.33
0.78
1.11%
16:50:00
21.12.2017

8.63%
8.68%
13.09%
15.34%
61.69%
-49.86%
RTSmm Index
Russland
141.09
144.26
-3.17
-2.2%
19:51:10
30.08.2024

-29.35%
-22.91%
-21.67%
-23.37%
-57.43%
-33.66%
RTSog Index
Russland
155.11
157.59
-2.48
-1.57%
19:51:10
30.08.2024

-17.61%
-19.62%
-17.91%
-12.08%
-32.35%
-30.04%
RTStn Index
Russland
38.75
41.79
-3.04
-7.27%
19:51:10
30.08.2024

-27.08%
-22.14%
-20%
-25.45%
-20.92%
-33.35%
RTX EUR
Russland
1291.06
1653.04
-361.98
-21.9%
08:50:00
28.02.2022

-54.12%
-52.54%
-53.97%
-43.18%
-42.25%
-36.81%
RTX MET EUR
Russland
2429.05
3110.09
-681.04
-21.9%
08:50:00
28.02.2022

-42.8%
-45.89%
-42.38%
-40.29%
-18.28%
-11.82%
RTX MET RUB
Russland
7353.56
6244.02
1109.54
17.77%
17:45:00
25.02.2022

-20.75%
-24.87%
-18.71%
-18.79%
28.12%
67.12%
RTX MET USD
Russland
2013.08
2591.09
-578.01
-22.31%
08:00:00
28.02.2022

-43.22%
-48.7%
-42.91%
-44.57%
-19.72%
-7.17%
RTX MID EUR
Russland
964.35
1234.73
-270.38
-21.9%
08:50:00
28.02.2022

-55.1%
-57.58%
-54.73%
-49.88%
-43.98%
-56.13%
RTX MID RUB
Russland
0.01
2599.67
-2599.66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790.69
1017.72
-227.03
-22.31%
08:00:00
28.02.2022

-55.43%
-59.78%
-55.15%
-53.48%
-44.97%
-53.82%
RTX NRG EUR
Russland
479.76
614.27
-134.51
-21.9%
08:50:00
28.02.2022

-51.31%
-54.18%
-50.9%
-56.26%
-49.41%
-65.67%
RTX NRG RUB
Russland
1452.39
1187.16
265.23
22.34%
17:45:00
25.02.2022

-34%
-36.09%
-30.74%
-41.89%
-20.61%
-31.59%
RTX NRG USD
Russland
397.6
511.76
-114.16
-22.31%
08:00:00
28.02.2022

-51.66%
-56.55%
-51.36%
-59.4%
-50.3%
-63.86%
RTX OIL EUR
Russland
1539.38
1970.98
-431.6
-21.9%
08:50:00
28.02.2022

-48.68%
-45.36%
-50.81%
-33.12%
-36%
-23.54%
RTX OIL RUB
Russland
4660.22
3719.01
941.21
25.31%
17:45:00
25.02.2022

-28.27%
-24.53%
-30.6%
-12.43%
1.39%
45.17%
RTX OIL USD
Russland
1275.76
1642.07
-366.31
-22.31%
08:00:00
28.02.2022

-49.05%
-48.2%
-51.27%
-37.92%
-37.13%
-19.5%
RTX RUB
Russland
4281.3
3544.04
737.26
20.8%
17:45:00
25.02.2022

-35.9%
-34.04%
-35.07%
-24.8%
-8.55%
19.67%
RTX USD
Russland
988.1
1271.81
-283.71
-22.31%
08:00:00
28.02.2022

-54.46%
-55.01%
-54.4%
-47.26%
-43.27%
-33.48%
RVI Index
Russland
33.23
34.75
-1.52
-4.37%
16:44:45
02.02.2021

-22.97%
7.92%
5.32%
49.82%
76.47%
-26.74%
RVX USD
-
308.16
307.85
0.31
0.1%
18:56:02
27.06.2013

-
-
-
-
-
-0.86%
RX REIT All Share Index
Deutschland
1466.73
1481.97
-15.24
-1.03%
17:55:00
28.02.2023

0.55%
-10.92%
7.13%
-30.14%
-29.73%
2.38%
RX REIT All Share Index Kursindex
Deutschland
814.3
822.76
-8.46
-1.03%
17:55:00
28.02.2023

0.55%
-10.91%
7.13%
-32.76%
-37.39%
-15.72%
RX REIT Index
Deutschland
1666.79
1650.78
16.01
0.97%
17:45:00
31.07.2020

-6.37%
-11.07%
-7.25%
1.05%
38.56%
51.99%
RX REIT Index Kursindex
Deutschland
1073.43
1063.12
10.31
0.97%
17:45:00
31.07.2020

-6.37%
-11.72%
-7.93%
0.31%
29.27%
30.13%
RX Real Estate Index
Deutschland
559.26
565.24
-5.98
-1.06%
17:55:00
28.02.2023

-3.51%
-16.13%
5.5%
-47.39%
-50.76%
-38.98%
RX Real Estate Index Kursindex
Deutschland
342.34
346
-3.66
-1.06%
17:55:00
28.02.2023

-3.51%
-16.55%
5.5%
-49.53%
-55.33%
-48.17%
Russel 2000 VIX
USA
22.55
22.55
-0.34
-1.49%
23:15:03
05.04.2024

-
-
-
-0.84%
-
-
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015

-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
2485.1
2489.9
-5
-0.2%
22:55:06
03.11.2025
2535
1766.8
11.53%
23.56%
10.46%
11.41%
37.96%
54.24%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015

-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
3460.03
3450.79
9.24
0.27%
22:43:01
03.11.2025
3492.8
2326.61
10.88%
26.56%
20.02%
25.43%
105.36%
117.6%
S&P 100 VIX
USA
13.5
13.82
-0.32
-2.32%
23:14:06
30.08.2021

-
-5.13%
-
-38.44%
-9.15%
28.21%
S&P 1500
USA
1527.92
1527.92
4.2
0.28%
21:02:05
31.10.2025
1546.04
1086.97
9.36%
21.47%
15.52%
18.17%
72.98%
103.17%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019

-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
6851.97
6840.2
11.77
0.17%
22:43:01
03.11.2025
6920.34
4835.04
8.25%
21.27%
16.76%
19.94%
81.72%
98.99%
S&P 500 3M VIX
USA
20.38
20.49
-0.11
-0.54%
22:15:01
03.11.2025
41.5
16.24
3.93%
-16.99%
5.43%
-5.52%
-22.77%
-32.02%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019

-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
S&P ASX 20
Australien
3981.9
3989.4
-7.5
-0.19%
07:48:45
13.10.2023

-0.97%
-3.21%
1.3%
5.57%
19.01%
23.58%
S&P ASX 200
Australien
7051
7091
-40
-0.56%
07:48:45
13.10.2023

-2.7%
-3.73%
1.51%
6.15%
13.8%
20.8%
S&P ASX 300
Australien
6998.6
7038.9
-40.3
-0.57%
07:48:45
13.10.2023

-2.86%
-3.87%
1.24%
5.75%
13.3%
20.73%
S&P ASX 50
Australien
6919.5
6945.9
-26.4
-0.38%
07:48:45
13.10.2023

-1.96%
-3.56%
1.93%
6.71%
16.7%
21.57%
S&P ASX MidCap50
Australien
8832.2
8941.3
-109.1
-1.22%
07:48:45
13.10.2023

-5.27%
-2.37%
0.74%
3.11%
13.74%
33.39%
S&P GSCI Total Return
-
2388.34
2426.71
-38.38
-1.58%
21:24:58
07.02.2019

-9.43%
-12.66%
7.35%
-6.28%
22.15%
-50.75%
S&P/TSX
Kanada
30260.74
30260.74
81.76
0.27%
22:56:58
31.10.2025
30808.1
22227.74
9.76%
21.27%
21.54%
24.76%
55.58%
89.14%
S&P/TSX 60
Kanada
1781.12
1781.12
4.02
0.23%
22:56:58
31.10.2025
1810.47
1338.21
8.73%
18.55%
19.44%
22.8%
51.18%
87.03%
S&P/TSX 60 Capped
Kanada
1969.55
1969.55
4.43
0.23%
22:56:58
31.10.2025
2002.01
1479.79
8.73%
18.55%
19.44%
22.8%
51.18%
87.03%
S&P/TSX 60 Equal Weight Index
Kanada
296.8
296.8
0.57
0.19%
22:56:58
31.10.2025
305.03
229.11
6.07%
15.85%
18.58%
19.79%
54.35%
101.23%
S&P/TSX 60 Shariah
Kanada
265.26
265.26
-0.24
-0.09%
22:56:58
31.10.2025
278.03
211.81
4.17%
13.14%
16.7%
20.44%
70.86%
54.11%
S&P/TSX 60 VIX
Kanada
11.27
11.27
0
0%
22:51:29
22.01.2020

-6.4%
13.15%
-11.12%
-36%
-12.09%
-36.33%
S&P/TSX Capped Composite Index
Kanada
35059.3
35059.3
94.73
0.27%
22:56:58
31.10.2025
35693.45
25752.47
9.76%
21.27%
21.54%
24.76%
55.58%
89.14%
S&P/TSX Completion Index
Kanada
1958.3
1958.3
8.54
0.44%
22:56:58
31.10.2025
2022.75
1304.51
13.76%
32.78%
30.18%
32.73%
74.64%
99.14%
S&P/TSX Composite Dividend Index
Kanada
229
229
0.56
0.25%
22:56:58
31.10.2025
234.89
177.72
6.65%
15.81%
17.33%
18.28%
43.68%
87.4%
S&P/TSX Composite Equal Weight Index
Kanada
243.88
243.88
1.2
0.49%
22:56:58
31.10.2025
252.13
168.25
12.37%
29.21%
27.01%
28.59%
65.71%
99.84%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013

3.55%
2.79%
2.41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1114.86
1114.86
7.94
0.72%
22:56:58
31.10.2025
1179.02
704.86
18.82%
39.84%
34.14%
34.92%
66.55%
104.81%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013

-0.99%
-3.85%
-3.43%
-26.6%
-
-
SATX
-
1094.83
1102.01
-7.18
-0.65%
17:50:01
03.11.2025
1580.3
1087.71
-6.19%
-14.99%
-27.32%
-29.24%
-38.42%
-64.09%
SATX2
-
26.55
26.88
-0.33
-1.23%
17:35:12
03.11.2025
58.42
26.37
-12.75%
-29.01%
-49.69%
-52.67%
-67.76%
-90.15%
SAX
Slowakei
269.67
269.93
-0.26
-0.1%
17:00:58
03.11.2025
306.98
263.71
-9.35%
-8.62%
-9.56%
-10.8%
-19.08%
-23.12%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
6126.61
6136.04
-9.43
-0.15%
18:05:02
03.11.2025
6242.72
5121.83
5.62%
4.34%
9.37%
9.54%
24.42%
57.42%
SBF 120 Gross
Frankreich
17583.42
17610.48
-27.06
-0.15%
18:05:02
03.11.2025
17916.66
14267.21
5.93%
6.47%
12.84%
13.31%
36.96%
82.67%
SBF 120 Net
Frankreich
13496.02
13516.79
-20.77
-0.15%
18:05:02
03.11.2025
13751.8
11030.7
5.85%
5.94%
11.98%
12.38%
33.81%
76.1%
SBI
Schweiz
140.14
140.08
0.06
0.04%
17:05:11
03.11.2025
140.18
134.2
1%
1.25%
1.24%
2.13%
13.34%
-0.74%
SBI TOP
Slowenien
795.87
793.19
2.68
0.34%
13:45:00
31.03.2015

2.53%
-4.77%
2.53%
9.95%
35.55%
-18.37%
SCECE EUR
-
501.09
504.16
-3.07
-0.61%
17:45:04
03.11.2025
790.75
504.16
-7.9%
-17.58%
-33.24%
-35.81%
-59.2%
-67.93%
SCECE2 EUR
-
33.46
33.88
-0.42
-1.24%
17:45:04
03.11.2025
88.79
33.88
-15.99%
-33.48%
-57.95%
-61.47%
-86.25%
-92.52%
SDAX
Deutschland
16543.43
16731.99
-188.56
-1.13%
17:50:00
03.11.2025
18206.72
13118.08
-3.16%
2.05%
19.13%
24.47%
44.92%
36.01%
SDAX Kursindex
Deutschland
6975.24
7054.74
-79.5
-1.13%
17:50:00
03.11.2025
7686.92
5667.88
-3.16%
0.18%
16.64%
21.81%
35.33%
22.34%
SEMDEX
Mauritius
2115.51
2123.06
-7.55
-0.36%
13:40:14
30.09.2022

2.67%
-
-
-
-0.51%
-4.77%
SENSEX
Indien
83978.49
83978.49
39.78
0.05%
13:46:36
03.11.2025
85290.06
71425.01
3.65%
3.94%
5.05%
6.6%
37.78%
106.76%
SETX EUR
-
2982.88
2985.36
-2.48
-0.08%
17:45:00
03.11.2025
3006.78
2164.36
6.09%
24.1%
35.91%
36.75%
119.97%
170.53%
SETX USD
-
2534.11
2540.07
-5.96
-0.23%
17:45:00
03.11.2025
2596.13
1661.46
5.72%
26.12%
52.44%
44.6%
156.19%
166.28%
SLI
Schweiz
2008.52
2011.15
-2.63
-0.13%
17:31:11
03.11.2025
2146.62
1721.32
2.24%
1.13%
4.52%
3.3%
23.53%
27.12%
SMI
Schweiz
12235.54
12234.5
1.04
0.01%
17:31:11
03.11.2025
13199.05
10699.66
3.53%
0.02%
5.26%
2.85%
13.42%
18.94%
SMI Expanded
Schweiz
1692.59
1691.85
0.74
0.04%
17:31:11
03.11.2025
1799.63
1463.73
3.31%
1.05%
5.92%
3.63%
12.19%
14.57%
SMI in EUR
Schweiz
13143.77
13205.14
-61.37
-0.46%
17:31:11
03.11.2025
14008.04
11525.66
4.03%
0.12%
5.91%
3.84%
20.52%
-
SMIM
Schweiz
2879.42
2872.98
6.44
0.22%
17:31:11
03.11.2025
2917.99
2303.67
2.04%
7.22%
9.62%
8.24%
18.96%
9.24%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017

-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
16982.87
16982.04
0.83
0%
17:40:00
03.11.2025
17480.75
14361.69
3.01%
1.94%
9.44%
7.15%
23.44%
32.67%
SPI Basic Resources
Schweiz
6087.43
6108.97
-21.54
-0.35%
17:40:00
30.12.2024
6451.32
5908.5
-14.05%
-10.87%
11.26%
11.26%
-19.22%
25.12%
SPI Extra
Schweiz
5831.58
5832.04
-0.46
-0.01%
17:40:00
03.11.2025
5963.35
4532.31
0.64%
7.52%
12.44%
11.06%
29.05%
26.57%
SPI Financial Services
Schweiz
1804.56
1804.29
0.27
0.01%
17:30:19
30.12.2024
1856.27
1714.67
5.39%
8.2%
22.1%
22.1%
30.32%
51.38%
SPI HealthCare
Schweiz
3597.97
3592.83
5.14
0.14%
17:40:00
30.12.2024
3845.81
3467.23
-5.55%
-1.56%
9.04%
9.04%
-7.04%
13%
SPI Industrial Goods
Schweiz
3679.16
3695.12
-15.96
-0.43%
17:40:00
30.12.2024
3872.68
3600.72
-5.39%
-3.34%
12.11%
12.11%
0.9%
47.21%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016

-
-
-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
5290.59
5265.36
25.23
0.48%
17:30:19
30.12.2024
5580.73
5128.56
-7.84%
-13.5%
-12.57%
-12.57%
-28.92%
-4.37%
SPI Technology
Schweiz
1011.49
1011.53
-0.04
0%
17:30:19
30.12.2024
1039.12
948.05
-5.88%
-16.58%
-15.6%
-15.6%
-33.76%
-25.96%
SPI Telecommunication
Schweiz
2623.87
2617.37
6.5
0.25%
17:30:19
30.12.2024
2811.79
2578.05
-9.96%
-1.64%
1%
1%
8.83%
28.66%
SPI Utilities
Schweiz
6666.67
6727.18
-60.51
-0.9%
17:30:19
30.12.2024
6908.44
6410.69
-3.31%
-1.66%
0.12%
0.12%
24.28%
102.18%
SPI ex SLI
Schweiz
4974.28
4989.12
-14.84
-0.3%
17:40:00
03.11.2025
5144.97
3841.59
-1.23%
7.11%
14.29%
13.98%
27.16%
30.61%
SRDX EUR
-
1206.09
597.28
608.81
101.93%
04:59:00
21.03.2022

550.11%
533.18%
568.19%
405.46%
218.87%
127.71%
SRDX USD
-
1869.41
917.89
951.52
103.66%
04:59:00
21.03.2022

545.65%
554.51%
566.55%
431.19%
218.62%
116.67%
SRDX2 EUR
-
172.46
56.95
115.51
202.83%
04:59:00
21.03.2022

1116.22%
1024.98%
1185.1%
605.94%
121.27%
3.75%
SRX EUR
-
345.9
349.57
-3.67
-1.05%
17:45:00
03.11.2025
456.75
338.97
-22.98%
-18.62%
-19.17%
-18.41%
32.37%
56.36%
SRX RSD
-
512.53
517.92
-5.39
-1.04%
17:45:00
03.11.2025
676.48
502.01
-22.94%
-18.62%
-19.11%
-18.3%
32.29%
55.89%
SRX USD
-
304.3
308
-3.7
-1.2%
17:45:00
03.11.2025
412.11
300.02
-23.24%
-17.29%
-9.57%
-13.73%
54.15%
53.9%
SSE 100
China
5953.05
5953.05
-13.99
-0.23%
08:00:15
03.11.2025
6309.67
4682.12
11.25%
15.29%
20.76%
13.58%
-11.12%
-12.42%
SSE 180
China
10142.18
10142.18
14.84
0.15%
08:00:15
03.11.2025
10386.86
7766.85
12.66%
19.72%
20.92%
17.4%
27.75%
3.68%
SSE 380
China
6531.83
6531.83
2.39
0.04%
08:00:15
03.11.2025
6758.2
4886.1
12.18%
21.15%
24.77%
20.11%
12.12%
15.61%
SSE 50
China
3016.35
3016.35
4.8
0.16%
08:00:15
03.11.2025
3078.78
2457.08
8.92%
13.92%
15.55%
12.73%
22.2%
-9.48%
STOXX 50
-
4765.55
4754.45
11.1
0.23%
17:50:00
03.11.2025
4826.72
3921.71
7.81%
6.39%
9.84%
9.8%
32.51%
65.05%
STOXX Americas 600
-
1795.03
1790.21
4.82
0.27%
22:30:00
03.11.2025
1804.76
1334.13
7.95%
18.66%
4.07%
13.41%
55.31%
96.6%
STOXX Asia/Pacific 50
-
1965.42
1955.63
9.79
0.5%
17:50:00
03.11.2025
1969.57
1457.97
10.76%
13.76%
8.22%
16.27%
40.79%
52.73%
STOXX Asia/Pacific 600
-
254.17
253.47
0.7
0.28%
17:50:00
03.11.2025
254.69
195.14
8.2%
12.39%
7.61%
13.99%
32.24%
36.89%
STOXX EU Enlarged 15
-
2223.59
2211.92
11.67
0.53%
17:50:00
03.11.2025
2241.32
1521.83
6.63%
13.33%
38.53%
42%
112.63%
116.44%
STOXX EU600 Health Care
-
1073
1078.9
-5.9
-0.55%
18:34:47
03.11.2025
1199.4
929.3
6.89%
0.33%
-2.86%
-8.05%
8.82%
20.2%
STOXX Eastern Europe 300
-
91.26
90.48
0.78
0.86%
17:50:00
03.11.2025
91.45
69.62
4.24%
14.43%
20.32%
30.41%
74.49%
5.1%
STOXX Global 150
-
9732.44
9687.74
44.7
0.46%
22:30:00
03.11.2025
9788.52
7101.65
10.52%
20.37%
6.5%
16.71%
69.42%
104.76%
STOXX Global 1800
-
925.77
923.58
2.19
0.24%
22:30:00
03.11.2025
929.77
702.43
7.63%
15.84%
5.65%
13.3%
49.5%
81.27%
STOXX Nordic
-
935.5
934.53
0.97
0.1%
17:50:00
03.11.2025
1026.04
773.17
6.98%
2.57%
-1.61%
-5.81%
14.06%
25.27%
STOXX Nordic 30
-
13812.77
13764.88
47.89
0.35%
17:50:00
03.11.2025
14661.4
11094.95
7.95%
5.18%
3.45%
0.83%
13.14%
26.38%
STOXX North America 50
-
17398.28
17321.88
76.4
0.44%
22:30:00
03.11.2025
17519.28
12414.9
10.97%
23.43%
5.47%
17.94%
84.92%
124.95%
STOXX+ ESG Global Environmental Index
-
294.3
295.81
-1.51
-0.51%
22:15:00
14.07.2023

1.38%
1.31%
7.66%
12.82%
35.5%
40.1%
STOXX+ ESG Global Governance Index
-
268.87
270.45
-1.58
-0.58%
22:15:00
14.07.2023

-0.33%
-0.86%
5.28%
11.19%
41.08%
38.02%
STOXX+ ESG Global Index
-
274.74
276.32
-1.58
-0.57%
22:15:00
14.07.2023

0.56%
0.01%
6.17%
11.97%
38.53%
38.3%
STOXX+ ESG Global Social Index
-
265.56
267.23
-1.67
-0.62%
22:15:00
14.07.2023

0.6%
-0.43%
5.57%
11.89%
38.95%
36.61%
SXI Bio+Medtech
Schweiz
4627.83
4687.95
-60.12
-1.28%
17:31:11
03.11.2025
4823.35
3580.93
0.35%
3.81%
5.56%
-0.76%
-6.74%
-14.93%
SXI Life Sciences
Schweiz
7332.27
7365.93
-33.66
-0.46%
17:31:11
03.11.2025
7788.32
5725.48
1.12%
4.14%
4.95%
0.67%
21.86%
18.97%
SXI Real Estate
Schweiz
3220.16
3224.19
-4.03
-0.12%
17:33:40
03.11.2025
3225.21
2734.21
3.55%
4.88%
9.81%
15.02%
42.12%
37.65%
SXI Swiss Real Estate
Schweiz
3427.46
3425.75
1.71
0.05%
17:31:11
03.11.2025
3432.11
2874.91
3.57%
3.81%
11.1%
15.82%
45.5%
38.34%
Scale 30
Deutschland
1099.47
1088.8
10.67
0.98%
17:50:00
03.11.2025
1114.29
811.41
6.69%
13.37%
12.3%
12.83%
0.81%
-7.76%
Scale 30 (Kursindex)
Deutschland
975.43
965.96
9.47
0.98%
17:50:00
03.11.2025
988.58
733.05
6.66%
11.33%
10.28%
10.8%
-4.37%
-13.75%
Scale All Share
Deutschland
1397.31
1387.12
10.19
0.73%
17:50:00
03.11.2025
1429.91
965.91
8.02%
18.91%
22.04%
20.79%
13.43%
20.08%
Scale All Share (Kursindex)
Deutschland
1246.25
1237.17
9.08
0.73%
17:50:00
03.11.2025
1275.33
875.12
8%
17.06%
20.14%
18.91%
8.27%
12.46%
Schatten-Index-MDAX
-
4681.77
4677.55
4.22
0.09%
17:45:00
21.09.2018

0.95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895.65
3913.78
-18.13
-0.46%
17:45:00
21.09.2018

0.57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780.49
4779.25
1.24
0.03%
17:45:00
21.09.2018

0.43%
-
-
-
-
-
Shanghai Composite
China
3976.52
3976.52
21.73
0.55%
08:00:15
03.11.2025
4025.7
3040.69
10.97%
19.92%
21.88%
20.13%
29.49%
21.33%
Shenzhen Composite Index
China
2520.62
2520.62
11.04
0.44%
08:00:04
03.11.2025
2557.61
1712.8
14.96%
28.69%
32.17%
27.03%
24.77%
11.43%
Shenzhen Index A
China
2637.19
2637.19
11.53
0.44%
08:00:04
03.11.2025
2675.84
1791.43
14.98%
28.71%
32.21%
27.07%
24.78%
11.39%
Shenzhen Index B
China
1316.01
1316.01
10.6
0.81%
08:00:04
03.11.2025
1373.61
1117.98
1.86%
11.52%
9.48%
5.68%
19.4%
38.96%
Silver ETF VIX
USA
31.32
27.95
3.37
12.06%
21:59:08
11.02.2022

-3.54%
10.17%
15.74%
-32.49%
97.6%
30.83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
131.68
131.01
0.67
0.51%
22:49:51
03.11.2025
131.75
85.14
17.97%
31.29%
16.25%
18.08%
9.92%
27.52%
Stoxx Europe 600
-
572.28
571.89
0.39
0.07%
17:50:00
03.11.2025
577.68
464.26
5.86%
6.51%
12.06%
12.39%
37.24%
57.52%
Straits Times
Singapur
3280.87
3485.57
-204.7
-5.87%
11:10:01
26.06.2018

-3.86%
-2.88%
-4.36%
1.91%
-1.21%
5.68%
Swiss All Share
Schweiz
16839.74
16839.02
0.72
0%
17:40:00
03.11.2025
17333.1
14240.24
3.02%
1.95%
9.44%
7.15%
23.4%
32.69%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018

-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019

2.81%
19.25%
-
97.84%
301.07%
380.89%
TOPIX
Japan
3331.83
3300.79
31.04
0.94%
07:30:04
31.10.2025
3348.06
2243.21
13%
24.35%
20.88%
26%
71.88%
107.21%
TOPIX 100
Japan
2296.19
2272.87
23.32
1.03%
07:30:15
31.10.2025
2310.18
1516.25
15.29%
25.39%
20.42%
26.38%
78.55%
123.49%
TOPIX 500
Japan
2607.3
2581.71
25.59
0.99%
07:30:01
31.10.2025
2620.81
1751.23
13.49%
24.49%
20.87%
26.06%
73%
109.72%
TecDAX
Deutschland
3630.48
3629.18
1.3
0.04%
17:50:00
03.11.2025
3994.94
3010.36
-3.76%
-1.8%
5.64%
9.51%
28.06%
22.47%
TecDAX Kursindex
Deutschland
2620.8
2619.87
0.93
0.04%
17:50:00
03.11.2025
2883.91
2197.21
-3.76%
-2.41%
4.08%
7.89%
22.41%
13.56%
Technology All Share
Deutschland
3783.39
3753.51
29.88
0.8%
17:50:00
03.11.2025
4445.56
3407.24
-6.66%
-8.96%
-0.18%
7.66%
4.6%
-9.01%
Technology All Share Kursindex
Deutschland
2756.01
2734.25
21.76
0.8%
17:50:00
03.11.2025
3286.25
2515.77
-6.66%
-9.52%
-1.69%
6.04%
-0.27%
-15.61%
The Asia Dow
-
4381.06
4333.01
48.05
1.11%
19:43:49
03.11.2025
4387.44
3065.73
17.6%
23.87%
16.62%
19.34%
58.92%
61.68%
The Europe Dow
-
2347.49
2343.52
3.97
0.17%
19:45:24
03.11.2025
2371.32
1874.16
8.38%
9.53%
12.85%
13.41%
41.86%
99.09%
The Global Dow
USA
6013.39
6022.58
-9.19
-0.15%
22:35:04
03.11.2025
6117.26
4435.7
9.1%
16.67%
23.97%
22.6%
72.61%
99.89%
TraderFox High-Quality Stars USA
-
27983.99
28113.01
-129.02
-0.46%
22:49:46
03.11.2025
30380.15
26690.94
-1.24%
-3.88%
1.24%
3.24%
44.01%
82.29%
U.S. Dollar Index
USA
99.87
99.78
0.1
0.1%
22:55:12
03.11.2025
109.64
96.65
1.15%
-0.04%
-8.59%
-3.86%
-9.86%
6.84%
US Long Term
-
0.33
0.19
0.14
73.68%
21:50:00
03.11.2025
0.38
-0.04
43.48%
3.13%
-
-
-
-
US Short Term
-
0.59
0.54
0.05
9.12%
21:50:00
03.11.2025
0.79
-0.31
7.27%
1080%
-
-
-
-
UTX EUR
Ukraine
85.94
85.01
0.93
1.09%
17:45:00
03.11.2025
114.43
42.11
0.21%
-11.15%
48.3%
102.21%
88.34%
-21.74%
UTX UAH
Ukraine
620.19
618.93
1.26
0.2%
17:45:02
15.12.2017

9.65%
11.35%
20.44%
22.41%
21.25%
33.22%
UTX USD
Ukraine
75.03
74.33
0.7
0.94%
17:45:00
03.11.2025
94.09
34.78
-0.13%
-9.7%
66.33%
113.82%
119.32%
-22.97%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
18.06
17.73
0.34
1.9%
17:30:00
03.11.2025
44.59
12.52
-9.2%
-17.35%
15.7%
-7.62%
-22.29%
-39.4%
VDAX-NEW 12M
Deutschland
19.53
19.58
-0.04
-0.21%
17:30:00
03.11.2025
24.65
16.63
1.82%
-8.95%
2.09%
8.8%
-26.02%
-25.97%
VDAX-NEW 18M
Deutschland
20.15
20.18
-0.04
-0.17%
17:30:00
03.11.2025
22.91
16.46
2.13%
-1.52%
19.51%
11.82%
-24.45%
-26.97%
VDAX-NEW 1M
Deutschland
17.1
16.77
0.32
1.91%
17:30:00
03.11.2025
57.19
12
-17.67%
-21.74%
13.25%
-21.13%
-21.95%
-44.46%
VDAX-NEW 24M
Deutschland
18.6
18.32
0.28
1.54%
17:30:00
03.11.2025
23.77
13.95
3.16%
-8.82%
6.71%
22.29%
-8.87%
-20.41%
VDAX-NEW 2M
Deutschland
18.53
18.52
0.02
0.08%
17:30:00
03.11.2025
38.24
12.79
-6.03%
-15.19%
17.28%
-3.09%
-21.32%
-37.06%
VDAX-NEW 3M
Deutschland
18.67
18.72
-0.05
-0.26%
17:30:00
03.11.2025
36.37
14.17
-1.32%
-16.13%
8.42%
10.02%
-20.65%
-34.49%
VDAX-NEW 6M
Deutschland
19.56
19.57
-0.01
-0.04%
17:30:00
03.11.2025
29.04
15.79
-6.95%
-13.76%
10.51%
6.19%
-22.69%
-31.63%
VDAX-NEW 9M
Deutschland
20.23
20.22
0.01
0.06%
17:30:00
03.11.2025
29.62
16.59
1.97%
-13.51%
14.04%
11.83%
-22.76%
-29.17%
VIX
USA
17.17
17.44
-0.27
-1.55%
22:15:01
03.11.2025
57.96
12.7
-2%
-27.37%
-4.24%
-21.88%
-30.06%
-41.93%
VIX of VIX
USA
101.43
104.46
-3.03
-2.9%
22:15:01
03.11.2025
170.92
81.89
5.82%
0.26%
-4.84%
-16.72%
28%
-16.94%
VSMI
Schweiz
14.89
14.49
0.4
2.75%
17:20:11
03.11.2025
35.19
9.28
-6.29%
-17.55%
12.72%
-13.73%
-14.38%
-36.12%
VSTOXX
-
18.15
17.81
0.33
1.87%
17:30:00
03.11.2025
53.54
13.44
-7.73%
-10.5%
5.52%
-13.41%
-20.78%
-35.18%
Value-Stars-Deutschland-Index
Deutschland
254.23
255.1
-0.87
-0.34%
23:00:28
03.11.2025
270.2
203.7
3.5%
6.37%
16.25%
20.12%
0.78%
16.14%
ViDX
Österreich
2463.38
2463.38
-4.81
-0.19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1750.09
1735.63
14.46
0.83%
17:50:06
03.11.2025
1735.63
1362.92
6.33%
12.54%
25.04%
24.95%
43.04%
88.11%
WBI Wiener Börse Index
Österreich
1857.99
1846.8
11.19
0.61%
17:50:07
03.11.2025
1873.49
1360.84
5.69%
12.41%
30.11%
34.44%
51.13%
106.76%
WIG
Polen
58255.3
58603.27
-347.97
-0.59%
16:59:00
07.01.2020

4.05%
-3.84%
-1.34%
-1.21%
9.9%
13.45%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020

1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%
WIG Poland
Polen
59800.89
59842.11
-41.22
-0.07%
15:15:00
07.01.2020

4.56%
-3.31%
-0.84%
-0.69%
11.02%
13.33%
WIG-Plus
Polen
1043.73
1040.6
3.13
0.3%
17:15:00
21.03.2014

-0.56%
6.05%
-0.56%
24.21%
-
-
WIG20lev
Polen
563.02
578.03
-15.01
-2.6%
17:00:00
07.01.2020

1.33%
-17.57%
-4.91%
-18.3%
0.87%
-30.45%
WIG20short
Polen
3651.85
3604.14
47.71
1.32%
17:00:00
07.01.2020

-0.89%
9.22%
2.54%
9.44%
-5.98%
7.28%
WIGdiv
Polen
1062.76
1067.57
-4.81
-0.45%
17:00:00
07.01.2020

5.68%
0.41%
-0.57%
-2.3%
1.55%
-7.48%
Wilshire 5000
USA
42053.18
42053.18
606.59
1.46%
22:19:30
31.05.2023

6.36%
3.75%
10.96%
3.12%
35.18%
47.56%
XDAX
Deutschland
24117.03
23965.82
151.21
0.63%
22:15:00
03.11.2025
24680.35
18938.49
1.27%
4.03%
20.89%
26.08%
78.82%
96.62%
XDAXDAX
Deutschland
24117.03
23965.82
151.21
0.63%
22:15:00
03.11.2025
24771.34
18489.91
1.27%
4.03%
20.89%
26.08%
78.82%
96.62%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74.57
74.61
-0.04
-0.05%
17:44:21
14.07.2023

-0.27%
-0.36%
-0.15%
-3.51%
-8.57%
-11.72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138.13
138.19
-0.07
-0.05%
17:44:21
14.07.2023

-0.01%
0.06%
0.29%
-2.8%
-5.73%
-6.9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124.68
124.61
0.06
0.05%
17:44:21
14.07.2023

-0.73%
-5.56%
-1.42%
-17.32%
-37.91%
-29.23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274.26
274.11
0.15
0.05%
17:44:21
14.07.2023

-0.18%
-4.47%
-0.25%
-15.47%
-33.96%
-21.51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87.63
87.71
-0.09
-0.1%
17:44:21
14.07.2023

-0.5%
-1.25%
-0.3%
-6.47%
-13.07%
-14.81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163.68
163.84
-0.15
-0.09%
17:44:21
14.07.2023

-0.24%
-0.75%
0.23%
-5.59%
-11%
-10.73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112.53
112.63
-0.1
-0.09%
17:44:21
14.07.2023

-0.3%
-1.85%
0.34%
-9.13%
-20.76%
-18.25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209.03
209.2
-0.18
-0.08%
17:44:21
14.07.2023

-0.02%
-1.33%
0.88%
-8.18%
-17.58%
-13.03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102.43
102.52
-0.09
-0.09%
17:44:21
14.07.2023

-0.27%
-1.55%
0.27%
-8.37%
-18.98%
-17.28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194.37
194.54
-0.17
-0.09%
17:44:21
14.07.2023

-0.08%
-1.17%
0.68%
-7.51%
-15.85%
-12.97%
eb.rexx Government Germany Kursindex
Deutschland
96.04
96.13
-0.08
-0.08%
17:44:21
14.07.2023

-0.28%
-1.11%
0.24%
-6.53%
-14.84%
-14.42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99.04
99.08
-0.05
-0.05%
17:44:21
14.07.2023

-0.47%
-2.53%
-0.39%
-9.98%
-22.9%
-19.9%
eb.rexx Government Germany Overall Performance
Deutschland
192.66
192.75
-0.09
-0.04%
17:44:21
14.07.2023

-0.13%
-1.88%
0.3%
-8.81%
-19.72%
-14.17%
eb.rexx Government Germany Performance
Deutschland
176.46
176.6
-0.15
-0.08%
17:44:21
14.07.2023

-0.15%
-0.9%
0.46%
-6.18%
-13.14%
-11.25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113.15
113.25
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186.42
186.58
-0.16
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113.05
113.14
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169.81
169.96
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.93%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154.34
154.34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106.05
106.05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177.71
177.71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115.72
115.72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190.06
190.06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167.31
167.45
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91.3
91.3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97.73
97.82
-0.08
-0.08%
18:04:06
22.02.2022

-7.05%
-7.05%
-4.97%
-7.05%
-6.44%
-6.49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164.94
165.08
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95.11
95.19
-0.08
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-6.43%
-6.49%
eb.rexx Government Money Market Kursindex
Deutschland
70.77
70.77
0
0%
17:44:21
14.07.2023

0.21%
0.44%
0.35%
-0.38%
-3.57%
-7.16%
eb.rexx Government Money Market Performance
Deutschland
115.98
115.97
0
0%
17:44:21
14.07.2023

0.48%
0.96%
0.9%
0.48%
-1.03%
-2.39%
finanzen.net Top 10 Crypto Index
-
1549.905
1540.99
8.91499999999996
0.578524195484718%
23:05:45
03.11.2025
305085.537
967.718
-1.05%
24.15%
13.11%
57.87%
328.8%
705.74%
iNAV SMI (R) EX
-
134.31
134.05
0.26
0.19%
16:34:56
28.02.2024

10.92%
6.74%
2.01%
10.33%
25.32%
56.7%
mWIG40
Polen
4038.39
3987.09
51.3
1.29%
16:59:45
07.01.2020

12.3%
-2.09%
1.63%
1.54%
-5.15%
15.64%
sWIG80
Polen
12372.03
12246.88
125.15
1.02%
16:59:00
07.01.2020

8.48%
4.56%
1.49%
15.47%
-14.21%
1.58%
sysShares Large Cap Europe MinVar
-
28528.87
28192.71
336.16
1.19%
16:31:28
01.03.2021

1.98%
4.65%
0.18%
6.85%
19.46%
39.82%
sysShares Large Cap Japan MinVar
-
1138.62
1116.85
21.77
1.95%
09:59:58
01.03.2021

6.54%
18.04%
4.17%
17.11%
-5.11%
45.65%
sysShares Large Cap USA MinVar
-
433.24
426.28
6.96
1.63%
16:31:34
01.03.2021

6.28%
7.54%
4.12%
13.32%
32.4%
69.52%
sysShares Mid Cap Germany MinVar
-
170.4
168.55
1.85
1.1%
16:31:06
01.03.2021

5.29%
8.03%
0.92%
15.56%
6.93%
48.46%
ÖkoDAX
Deutschland
55.6
55.98
-0.38
-0.68%
18:55:00
30.07.2021

-
-
-
-7.15%
166.41%
71.45%