Alle Indizes
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
3.84
4.02
-0.18
-4.48%
22:14:56
18.01.2019
6.07
3.16
1.59%
6.08%
-12.53%
-3.03%
-39.53%
-19.83%
AEX
Niederlande
510.27
509.7
0.57
0.11%
12:51:00
21.01.2019
576.9
472.19
-1.7%
-10.55%
4.87%
-10.61%
25.53%
25.84%
AEX EXT
Niederlande
510.57
511.07
-0.5
-0.1%
12:50:15
21.01.2019
1064.76
49.4
-1.67%
-10.74%
4.52%
-10.83%
24.87%
25.95%
AEX GR
Niederlande
1703.86
1701.89
1.97
0.12%
12:50:15
21.01.2019
1906.49
1576.65
-1.33%
-9.51%
4.87%
-7.56%
39.4%
48.36%
AEX NR
Niederlande
1493.06
1491.34
1.72
0.12%
12:50:15
21.01.2019
1672.58
1381.59
-1.38%
-9.67%
4.87%
-8.05%
37.53%
45.31%
AEX Volatility Index
Niederlande
14.81
14.2
0.61
4.29%
12:50:15
21.01.2019
134.71
5.33
-13.04%
17.82%
-31.66%
43.65%
-53.06%
10.52%
AMEX Biotechnology Index Final Settlement Value
USA
4876.38
4106.84
769.54
18.74%
01:15:16
19.01.2019
5257.66
4106.84
-2.1%
-4.68%
18.74%
8.71%
54.91%
88.9%
AMX
Niederlande
708.98
703.88
5.1
0.72%
12:51:00
21.01.2019
863.38
624.56
-4.47%
-8.09%
8.59%
-17.62%
10.36%
10.04%
ASCX
Niederlande
915.27
914.99
0.28
0.03%
12:50:15
21.01.2019
1126.83
846.45
-3.36%
-14.43%
2.84%
-17.35%
28.66%
72.33%
ATX
Österreich
2972.19
2987.48
-15.29
-0.51%
12:50:00
21.01.2019
3700.37
2674.71
-7.76%
-10.09%
7.27%
-19.27%
42.77%
10.24%
ATX BI
Österreich
1509.6
1503.57
6.03
0.4%
12:49:46
21.01.2019
2095.04
1340.11
-11.05%
-18.28%
8.17%
-27.76%
44.12%
17.96%
ATX CPS
Österreich
3762.35
3782.65
-20.3
-0.54%
12:47:05
21.01.2019
4585.08
3404.42
1.76%
-3.2%
3.93%
-15.77%
13.22%
61.45%
- 94.51
94.51
0
0%
08:59:01
21.12.2018
94.51
7.6
0%
25.41%


ATX FIN
Österreich
1220.37
1234.45
-14.08
-1.14%
12:50:00
21.01.2019
1464.45
1112.53
-4.65%
-7.63%
6.4%
-15.95%
45.76%
5.96%
ATX FND
Österreich
5073.55
5099.25
-25.7
-0.5%
12:50:00
21.01.2019
5789.3
4583.48
-3.12%
-7.42%
6.71%
-12.16%
47.47%
21.31%
ATX IGS
Österreich
1754.57
1753.25
1.32
0.08%
12:47:34
21.01.2019
2101.12
1560.56
-2.79%
-7.59%
10.07%
-15.46%
12.63%
6.59%
ATX LV2
Österreich
1044.17
1054.99
-10.82
-1.03%
12:49:46
21.01.2019
1592.15
848.02
-16%
-20.47%
14.8%
-33.75%
113.62%
25.79%
ATX LV4
Österreich
289.54
295.61
-6.07
-2.05%
12:49:46
21.01.2019
753.35
192.98
-32.88%
-40.73%
30.72%
-60.78%
221.43%
-17.71%
ATX NTR EUR
Österreich
4813.84
4838.6
-24.76
-0.51%
12:50:00
21.01.2019
5860.74
4332.03
-7.76%
-10.08%
7.27%
-17.44%
52.56%
21.85%
ATX Prime
Österreich
1506.18
1512.61
-6.43
-0.43%
12:50:00
21.01.2019
1865.74
1353.06
-7.43%
-9.92%
7.52%
-18.86%
40.61%
12.97%
ATX TD
Österreich
1256.78
1258.48
-1.7
-0.14%
12:49:57
21.01.2019
1461.41
1154.43
-6.36%
-10.13%
6.59%
-12.76%
60.17%
5.23%
ATX TD NTR
Österreich
1682.18
1684.45
-2.27
-0.13%
12:49:57
21.01.2019
1955.45
1545.19
-6.36%
-10.1%
6.59%
-10.25%
73.99%
19.79%
ATX TD TR
Österreich
1824.21
1826.68
-2.47
-0.14%
12:49:57
21.01.2019
2120.31
1675.66
-6.36%
-10.09%
6.59%
-9.66%
77.56%
24.09%
ATX TR
Österreich
5503.99
5532.3
-28.31
-0.51%
12:50:00
21.01.2019
6663.2
4953.1
-7.76%
-10.07%
7.27%
-16.98%
55.1%
25.17%
ATX five
Österreich
1441.78
1450.05
-8.27
-0.57%
12:49:46
21.01.2019
2036.54
1314.6
-12.95%
-15.44%
6.68%
-28.65%
28.8%
-12.4%
AXX
Großbritannien
912.36
913.67
-1.31
-0.14%
12:51:00
21.01.2019
1110.33
841.56
-8.48%
-16.19%
6.05%
-14.77%
34.71%
3.49%
Al-Quds
-
528.73
530.22
-1.49
-0.28%
20:05:38
20.01.2019
590.1
522.83
0.21%
-2.61%
-0.2%
-8.74%
-1.04%
-6.53%
Arca Gold Index
-
150.77
153.79
-3.02
-1.96%
01:15:14
19.01.2019
209.36
131.12
-1.77%
-10.63%
-6.19%
-23.72%
42.52%
-31.47%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018
2261.52
1830.82
-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
618.12
617.37
0.75
0.12%
12:49:40
21.01.2019
895.64
592.7
-1.35%
-17.75%
2.11%
-27.97%
18.19%
-49.14%
Australia All Ordinaries
Australien
5953.5
5941.2
12.3
0.21%
06:11:06
21.01.2019
6481.3
5478.4
-0.88%
-5.8%
5.83%
-2.5%
21.07%
11.45%
BATX BAM
Bosnien und Herzegowina
610.61
611.74
-1.13
-0.18%
12:05:59
21.01.2019
674.21
559.03
0.54%
0.68%
3.7%
-0.07%
-15.63%
-19.61%
BATX EUR
Bosnien und Herzegowina
607.83
611.75
-3.92
-0.64%
12:50:00
21.01.2019
669.17
547.04
0.08%
0.22%
3.23%
-0.52%
-16.02%
-19.97%
BATX USD
Bosnien und Herzegowina
489.47
492.54
-3.07
-0.62%
12:50:00
21.01.2019
561.74
456.37
-0.8%
-2.66%
3.02%
-7.69%
-11.78%
-32.83%
BEL 20
Belgien
3470.66
3483.48
-12.82
-0.37%
12:51:00
21.01.2019
4188.95
3144.96
-1.13%
-9.44%
7.68%
-16.91%
3.42%
17.3%
BEL 20 GR
Belgien
9459.55
9493.72
-34.17
-0.36%
12:50:15
21.01.2019
11000.07
8563.44
-0.56%
-8.27%
7.78%
-13.76%
15.49%
40.52%
BEL 20 NR
Belgien
7306.75
7333.14
-26.39
-0.36%
12:50:15
21.01.2019
8583.57
6616.36
-0.73%
-8.59%
7.76%
-14.63%
12.13%
34.03%
BEL Mid
Belgien
4891.73
4867.37
24.36
0.5%
12:50:00
21.01.2019
5477.33
4517.75
0.71%
-6.42%
5.6%
-7.62%
19.29%
32.65%
BELEX 15
-
626.23
627.74
-1.51
-0.24%
11:01:00
05.10.2015
746.63
614.81
-1.6%
-8.97%
-6.18%
-7.76%
44.22%
2.11%
BET
Rumänien
7201.43
7184.84
16.59
0.23%
16:50:00
18.01.2019
9048.97
6771.68
-16.42%
-9.41%
-3.61%
-15.18%
14.94%
9.66%
BG 40
Bulgarien
158.92
160.75
-1.83
-1.14%
15:15:00
30.12.2013



2.19%
38.95%
BIRS Index Bosnien
Bosnien und Herzegowina
702.3
701.17
1.13
0.16%
09:39:50
31.03.2015
0
0
-2.49%
-0.84%
-2.49%
0.77%

BIRW - Bern Börse Index
Schweiz
1728.97
1727.76
1.21
0.07%
18:07:46
13.04.2018
2044.47
1543.93
5.5%
-2.59%
0.14%
-12.3%
2.73%
6.81%
BOVESPA
Brasilien
96505
94830
755
0.8%
21:20:16
18.01.2019
95300
70440
13.67%
23.93%
5.06%
18.51%
153.58%
98.13%
BSX
Bermuda
2073.9
2051.41
22.49
1.1%
23:09:05
18.01.2019
2975.91
1939.5
-28.47%
-22.66%
5.85%
-10.35%
69.54%
73.13%
BTX BGN
Bulgarien
1507.42
1504.95
2.47
0.16%
12:30:51
21.01.2019
2010.33
1479.76
-7.65%
-11.06%
-3.83%
-23.65%
27.69%
-13.37%
BTX EUR
Bulgarien
1507.46
1504.95
2.51
0.17%
12:50:00
21.01.2019
2010.38
1479.8
-7.64%
-11.05%
-3.83%
-23.65%
27.7%
-13.36%
BTX USD
Bulgarien
1264.08
1261.67
2.41
0.19%
12:50:00
21.01.2019
1852.56
1245.66
-8.45%
-13.6%
-3.7%
-29.14%
34.14%
-27.28%
BUMIX
Ungarn
3975.9
3978.42
-2.52
-0.06%
13:04:30
21.01.2019
4483.37
3519.59
10.94%
4.03%
3.2%
-6.4%
143.99%
178.74%
BUX
Ungarn
41113.15
41503.91
-390.76
-0.94%
13:05:00
21.01.2019
41609.06
34372.07
12.78%
16.99%
3.47%
0.27%
79.46%
111.35%
BVQ
Ecuador
1405.75
1406.29
-0.54
-0.04%
23:54:06
18.01.2019
1415.35
1232.6
1.16%
6.58%
0.08%
12.16%
25.97%
24.05%
BWBX EUR
-
169.05
167.65
1.4
0.84%
17:30:05
14.10.2013
0
0


19.83%
29.12%
Bahrain All Share
Bahrain
1349.86
1347.62
2.24
0.17%
11:30:00
21.01.2019
1381
1251.47
2.1%
-0.17%
1.53%
1.04%
15.82%
5.73%
Broad Market Index
Russland
1765.57
1747.03
18.54
1.06%
16:50:59
18.01.2019
1776.75
1493.15
4.2%
8.1%
4.14%
7.69%
54.01%
67.02%
CAC 40
Frankreich
4868.18
4875.93
-7.75
-0.16%
12:51:00
21.01.2019
5657.44
4555.99
-3.66%
-9.48%
3.81%
-12.16%
15.73%
12.59%
CAC 40 GR
Frankreich
12816.11
12836.28
-20.17
-0.16%
12:50:15
21.01.2019
14642.28
11991.01
-3.33%
-8.98%
3.84%
-9.24%
28.11%
32.75%
CAC 40 NR
Frankreich
9978.69
9994.39
-15.7
-0.16%
12:50:15
21.01.2019
11455.77
9336.96
-3.42%
-9.13%
3.83%
-10.11%
24.31%
26.42%
CAC 40 Volatility Index
Frankreich
15.4
14.84
0.56
3.76%
12:50:15
21.01.2019
96.27
6.11
-15.57%
13.82%
-31.49%
37.75%
-50.29%
9.53%
CAC All Shares
Frankreich
5983.81
5988.93
-5.12
-0.09%
12:50:15
21.01.2019
6927.41
5557.3
-3.33%
-9.44%
4.51%
-10.54%
23.5%
23.76%
CAC All Tradable
Frankreich
3811.07
3817.47
-6.4
-0.17%
12:50:15
21.01.2019
4437.64
3547.59
-4.16%
-9.93%
4.31%
-12.67%
16.89%
15.66%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011
3837.06
3775.39



CAC Large 60
Frankreich
5411.6
5420.26
-8.66
-0.16%
12:50:15
21.01.2019
6261.55
5053.5
-3.92%
-9.33%
4.04%
-11.59%
16.33%
13.45%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
18:05:03
15.08.2018
2614.23
2396.37
-1.83%
2.59%
0.01%
3.11%
11.28%
41.86%
CAC MID 60
Frankreich
12206.4
12239.18
-32.78
-0.27%
12:50:00
21.01.2019
15245.25
11116.6
-6.19%
-14.1%
6.2%
-19.6%
21.19%
34.5%
CAC Mid & Small
Frankreich
12002.4
12030.58
-28.18
-0.23%
12:50:15
21.01.2019
15161.61
10877.03
-6.04%
-14.6%
6.59%
-20.54%
20.8%
34.65%
CAC Next 20
Frankreich
10935.81
10955.92
-20.11
-0.18%
12:50:15
21.01.2019
12506.57
10007.3
-6.25%
-8.09%
6.22%
-6.69%
21.32%
21.28%
CAC Small
Frankreich
10624.04
10635.44
-11.4
-0.11%
12:50:15
21.01.2019
14231.74
9379.36
-5.19%
-17.13%
8.63%
-25.19%
18.72%
33.86%
CAX EUR
-
100.24
100.24
0
0%
18:56:01
07.05.2013
0
0


-90.82%
-90.05%
CAX USD
-
105.63
105.27
0.36
0.34%
18:02:02
01.08.2014
107.12
100.57
1.21%
2.28%
-0.01%
0.28%

CDAX
Deutschland
1053.42
1056.44
-3.02
-0.29%
12:51:00
21.01.2019
1273.92
967.14
-3.08%
-11.41%
6.01%
-16.61%
20.64%
20.92%
CDAX Kursindex
Deutschland
506.49
494.23
12.26
2.48%
17:45:00
18.01.2019
625.19
467.77
-3.54%
-12.47%
6.31%
-17.58%
12.17%
6.47%
CECE BNK EUR
-
1320.88
1328.23
-7.35
-0.55%
12:50:00
21.01.2019
1576.09
1260.55
-1.25%
0.57%
2.39%
-14.75%
43.14%
20.43%
CECE EUR
-
1769.02
1782.84
-13.82
-0.78%
12:50:00
21.01.2019
2053.41
1609.75
4.24%
5.79%
3.42%
-13.06%
45.28%
3.4%
- 54.3
54.3
0
0%
08:59:01
21.12.2018
54.3
3.6
1.1%
115.73%


CECE FND EUR
-
1788.65
1802.23
-13.58
-0.75%
12:50:00
21.01.2019
2054.34
1637.6
4.33%
4.05%
4.48%
-12.56%
40.63%
13.82%
CECE FND USD
-
2020.88
2035.76
-14.88
-0.73%
12:50:00
21.01.2019
2544.15
1850.22
3.42%
1.07%
4.62%
-18.86%
47.72%
-4.46%
CECE HCA EUR
-
1831.71
1833.56
-1.85
-0.1%
12:50:00
21.01.2019
2104.99
1761.4
-0.06%
-1.89%
1.63%
-12.57%
-7.15%
14.9%
CECE INF EUR
-
470.81
474.75
-3.94
-0.83%
12:50:00
21.01.2019
573.58
439.54
3.44%
1.58%
0.92%
-17.44%
1.58%
-27.35%
CECE LV2 EUR
-
871.82
885.57
-13.75
-1.55%
12:50:00
21.01.2019
1145.75
722.16
7.94%
11.56%
6.83%
-22.52%
127.13%
20.83%
CECE LV4 EUR
-
224.7
231.9
-7.2
-3.1%
12:50:00
21.01.2019
429.75
159.54
13.32%
18.34%
13.66%
-45.79%
281.82%
-17.47%
CECE MID EUR
-
1323.46
1327.69
-4.23
-0.32%
12:50:00
21.01.2019
1665.89
1255.57
-0.93%
-3.57%
3.43%
-20.09%
24.13%
6.53%
CECE MID USD
-
1108.47
1111.7
-3.23
-0.29%
12:50:00
21.01.2019
1516.43
1052.42
-1.79%
-6.33%
3.57%
-25.84%
30.4%
-10.58%
CECE NTR EUR
-
2656.7
2677.45
-20.75
-0.77%
12:50:00
21.01.2019
3006.48
2400.29
4.27%
6.33%
3.42%
-10.83%
56.4%
18.21%
CECE NTR USD
-
2998.27
3021.01
-22.74
-0.75%
12:50:00
21.01.2019
3707.24
2727.69
3.36%
3.28%
3.55%
-17.25%
64.28%
-0.78%
CECE OIL EUR
-
1998.34
2014.18
-15.84
-0.79%
12:50:00
21.01.2019
2043.39
1656.95
4.99%
16.73%
4.39%
-0.57%
75.35%
60.07%
CECE TD EU
-
520.34
522.8
-2.46
-0.47%
12:50:00
21.01.2019
585.13
493.38
2.23%
-1.23%
2.66%
-10.31%
14.7%
-18.77%
CECE TD NTR EUR
-
823.68
827.58
-3.9
-0.47%
12:50:00
21.01.2019
886.84
781.01
2.23%
-1.23%
2.66%
-6.32%
29.61%
-0.55%
CECE TD NTR USD
-
649.12
652.04
-2.92
-0.45%
12:50:00
21.01.2019
767.54
615.63
1.34%
-4.06%
2.79%
-13.07%
36.14%
-16.52%
CECE TD TR EUR
-
940.07
944.52
-4.45
-0.47%
12:50:00
21.01.2019
993.69
891.38
2.23%
-1.23%
2.66%
-4.58%
35.79%
6.9%
CECE TD TR USD
-
741
744.34
-3.34
-0.45%
12:50:00
21.01.2019
860.19
702.77
1.34%
-4.06%
2.79%
-11.45%
42.64%
-10.27%
CECE TD USD
-
410.02
411.87
-1.85
-0.45%
12:50:00
21.01.2019
506.37
388.87
1.34%
-4.06%
2.79%
-16.77%
20.48%
-31.82%
CECE TEL EUR
-
426.61
428.98
-2.37
-0.55%
12:50:00
21.01.2019
536.37
381.07
7.71%
2.89%
3.3%
-20.03%
-5.46%
-30.43%
CECE TR EUR
-
2917.37
2940.16
-22.79
-0.78%
12:50:00
21.01.2019
3280.92
2628.95
4.28%
6.46%
3.42%
-10.27%
59.75%
22.76%
CECE USD
-
2011.45
2026.71
-15.26
-0.75%
12:50:00
21.01.2019
2551.03
1830.44
3.33%
2.76%
3.55%
-19.32%
52.61%
-13.21%
CECETR USD
-
3317.17
3342.33
-25.16
-0.75%
12:50:00
21.01.2019
4076.02
3017.62
3.37%
3.4%
3.55%
-16.73%
67.8%
3.04%
CECExt EUR
-
1108.08
1115.74
-7.66
-0.69%
12:50:00
21.01.2019
1280.35
1033.1
2.25%
3.97%
2.77%
-12.81%
39.79%
2.38%
CECExt USD
-
929.07
935.27
-6.2
-0.66%
12:50:00
21.01.2019
1173.73
866.23
1.36%
0.99%
2.9%
-19.09%
46.84%
-14.06%
CEERIUS
-
1326.59
1334.13
-7.54
-0.57%
12:50:00
21.01.2019
1401.38
1161.41
10.48%
12.11%
4.8%
-4.41%
37.55%
29.46%
CEESEG BI
-
895.98
897.32
-1.34
-0.15%
17:47:01
18.12.2015
1041.5
763.49
8.35%
-4.47%
9.22%
9.04%
-5.62%
-21.95%
CEESEG CPS
-
486.34
484.63
1.71
0.35%
17:50:01
18.12.2015
540.77
445.67
-4.96%
-3.75%
-7.38%
-6.3%
-28.17%
-51.78%
CEESEG EUR
-
1155.09
1159.21
-4.12
-0.36%
17:47:02
18.12.2015
1314.69
1033.54
6.17%
-3.04%
6.85%
7.61%
-7.79%
-22.8%
CEESEG FIN
-
944.06
943.96
0.1
0.01%
17:47:02
18.12.2015
1013.32
755.18
7.26%
3.15%
17.43%
19.22%
-3.84%
-17.11%
CEESEG IGS
-
1728.75
1741.8
-13.05
-0.75%
17:47:00
18.12.2015
2158.73
1524.18
11.68%
-12.36%
-1.39%
-1.18%
13.07%
19.89%
CEESEG TD EUR
-
675.56
677.27
-1.71
-0.25%
17:47:00
18.12.2015
814.11
629.25
6.09%
-6.09%
-0.65%
-0.06%
-14.54%
-22.5%
CEESEG TD NTR EUR
-
848.98
851.12
-2.14
-0.25%
17:47:00
18.12.2015
1002.57
785.1
6.16%
-6.02%
2.5%
3.11%
-5.5%
-7.45%
CEESEG TD NTR USD
-
613.41
614.36
-0.95
-0.15%
17:47:00
18.12.2015
749.49
591.61
2.72%
-8.6%
-7.6%
-8.2%
-22.59%
-24.5%
CEESEG TD TR EUR
-
901.98
904.25
-2.27
-0.25%
17:47:01
18.12.2015
1056.62
823.31
6.19%
-6%
3.85%
4.46%
-1.73%
-2.49%
CEESEG TD TR USD
-
669.73
670.77
-1.04
-0.16%
17:47:01
18.12.2015
811.75
645.78
2.74%
-8.58%
-6.39%
-7%
-19.51%
-19.3%
CEESEG TD USD
-
501.23
502.01
-0.78
-0.16%
17:47:00
18.12.2015
624.96
483.75
2.64%
-8.67%
-10.44%
-11.02%
-30%
-35.77%
CEESEG USD
-
901.07
903.41
-2.34
-0.26%
17:47:02
18.12.2015
1074.49
866.36
2.72%
-5.7%
-3.68%
-4.19%
-24.47%
-36.16%
CEETX EUR
-
1162.23
1165.8
-3.57
-0.31%
17:47:01
18.12.2015
1334.27
1032.02
6.33%
-3.52%
7.27%
8.05%
-9.2%
-22.7%
CEETX FND EUR
-
1009.25
1013.44
-4.19
-0.41%
17:47:01
18.12.2015
1168.22
915.12
6.23%
-2.85%
6.3%
7.07%
-8.7%
-24.55%
CEETX FND USD
-
784.45
786.94
-2.49
-0.32%
17:47:01
18.12.2015
931.25
756.92
2.78%
-5.52%
-4.18%
-4.68%
-23.38%
-37.6%
CERX EUR
-
482.25
486.53
-4.28
-0.88%
12:50:00
21.01.2019
518.96
447.24
1.13%
-1.48%
5.95%
-4.96%
33.22%
0.54%
CETOP 20
Ungarn
2095.31
2082.94
12.37
0.59%
17:16:10
18.01.2019
2305.52
1920.09
2.67%
6.02%
3.16%
-6.73%
41.35%
10.44%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014
2540.52
1997.86
15.01%
17.55%
7.66%
2.39%

CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014
1885.95
1539.52
7.59%
8.78%
2.48%
-1.69%

CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014
2562.41
2053.06
8.8%
10.3%
1.03%
-2%

CROBEX
Kroatien
1839.81
1828.78
11.03
0.6%
14:27:41
09.06.2017
2254.86
1643.84
-17.29%
-7.36%
-7.64%
8.88%
3.7%
12.4%
CROX EUR
Kroatien
1063.32
1064.72
-1.4
-0.13%
12:50:00
21.01.2019
1102.06
1033.55
1.01%
0.2%
1.64%
-0.98%
17.4%
17.68%
CROX HRK
Kroatien
1031.04
1032.31
-1.27
-0.12%
12:49:58
21.01.2019
1061.16
996.65
0.94%
0.59%
1.69%
-1.08%
13.7%
14.43%
CROX USD
Kroatien
888.52
889.33
-0.81
-0.09%
12:50:00
21.01.2019
990.44
861.68
0.14%
-2.65%
1.79%
-8.1%
23.34%
-1.2%
CSE General Index
Zypern
138.85
129.66
9.19
7.09%
16:09:35
23.11.2012
416.58
83.12



CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012
5133.35
5109.5


-29.29%
188.94%
CSI 100
China
3356.9
3296.08
60.82
1.85%
08:29:48
18.01.2019
4568.37
3114.04
-4.69%
-6.61%
6.84%
-25.26%
14%
67.53%
CSI 200
China
3124.07
3069.53
54.54
1.78%
08:29:08
18.01.2019
4556.45
2825.59
0.57%
-14.77%
6.35%
-30.37%
-22.97%
12.79%
CSI 300
China
3168.17
3111.42
56.76
1.82%
08:29:08
18.01.2019
4403.34
2935.83
-3.12%
-9.3%
6.69%
-26.94%
-0.2%
46.27%
CSI 500
China
4347.81
4303.73
44.08
1.02%
08:29:32
18.01.2019
6424.35
3948.56
0.34%
-15.99%
5.22%
-31.51%
-29.17%
19.31%
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016
7459.42
4295.37
-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
3360.23
3306.33
53.9
1.63%
08:29:20
18.01.2019
4733.89
3121.97
-2.33%
-10.97%
6.33%
-28.06%
-9.01%
38.74%
CTX CZK
Tschechien
1278.28
1280.83
-2.55
-0.2%
12:47:04
21.01.2019
1453.02
1221.96
-6.07%
-8.2%
3.2%
-10.57%
15.74%
-8.53%
CTX EUR
Tschechien
1359.14
1362.28
-3.14
-0.23%
12:50:00
21.01.2019
1564.33
1288.17
-5.21%
-7.41%
3.89%
-11.27%
22.26%
-1.49%
CTX USD
Tschechien
1545.22
1548.44
-3.22
-0.21%
12:50:00
21.01.2019
1948.67
1469.26
-6.03%
-10.06%
4.03%
-17.66%
28.42%
-17.31%
Classic All Share
Deutschland
7887.68
7876.55
11.13
0.14%
12:50:00
21.01.2019
9348.47
7113.91
-3.55%
-12.84%
8.11%
-14.44%
29.96%
39.14%
Classic All Share Kursindex
Deutschland
5513.27
5406.96
106.31
1.97%
17:45:00
18.01.2019
6599.7
5009.91
-5.22%
-14.13%
7.95%
-15.59%
21.19%
24.35%
Crude Oil VIX
USA
35.63
37.03
-1.4
-3.78%
22:14:52
18.01.2019
65.17
21.2
24.89%
30.8%
-34.89%
46.14%
-44.36%
95.13%
DAX
Deutschland
11159.55
11205.54
-45.99
-0.41%
12:51:03
21.01.2019
13596.89
10279.2
-3.17%
-11.07%
5.48%
-17.11%
16.56%
14.69%
DAX International 100
Deutschland
1733.53
1736.8
-3.27
-0.19%
12:50:00
21.01.2019
2073.6
1598.3
-3.18%
-11.28%
5.57%
-15.72%
19.2%
20.3%
DAX International Mid 100
Deutschland
1859.09
1859.58
-0.49
-0.03%
12:50:00
21.01.2019
2372.3
1676.88
-5.11%
-15.37%
7.57%
-21.17%
26.45%
31.93%
DAX Kursindex
Deutschland
5139.6
5160.51
-20.91
-0.41%
12:50:07
21.01.2019
6443.75
4733.9
-3.18%
-11.08%
5.48%
-19.45%
6.99%
-0.12%
DAXglobal Africa (PR)
Deutschland
350.26
339.36
10.9
3.21%
12:50:15
21.01.2019
442.48
324.36
3.88%
-9.47%
6.33%
-19.97%
30.4%
-17.04%
DAXglobal Africa TR
Deutschland
599.24
598.54
0.7
0.12%
22:15:00
18.01.2019
721.27
572.03
2.44%
-8.42%
3.02%
-15.19%
45.72%
-2.26%
DAXglobal Agribusiness Index
Deutschland
446.73
446.14
0.59
0.13%
12:50:15
21.01.2019
464.6
400.6
0.42%
3.49%
8.19%
-1.47%
28.46%
23.27%
DAXglobal Alternative Energy
Deutschland
120.47
119.62
0.85
0.71%
22:15:00
28.12.2018
137.42
117.57
-8.78%
-8.23%
-9.8%
-9.33%
11.11%
28.76%
DAXglobal Asia
-
727.11
724.81
2.3
0.32%
12:50:00
21.01.2019
781.15
660.51
6.14%
2.02%
6.03%
-5.83%
49.38%
69.24%
DAXglobal Asia Basic Resources
Deutschland
927.89
922.72
5.17
0.56%
12:50:00
21.01.2019
1040.61
845.74
3.82%
2.82%
8.24%
-8.91%
47.01%
19.54%
DAXglobal Asia Construction & Materials
Deutschland
315.42
314.02
1.4
0.45%
12:50:00
21.01.2019
380.72
286.67
1.31%
-7.13%
5.64%
-15.9%
28.85%
-8.67%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
360.23
358.78
1.45
0.4%
12:50:00
21.01.2019
396.96
325.52
5.79%
2.72%
6.49%
-7.49%
54.48%
63.58%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
582.35
579.55
2.8
0.48%
12:50:00
21.01.2019
620.31
529.56
4.55%
-0.16%
7.87%
-3.46%
27.42%
26.95%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
449.02
449.86
-0.84
-0.19%
12:50:00
21.01.2019
470.21
399.99
8.6%
5.94%
5.15%
-2.92%
15.66%
8.05%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
679.58
673.2
6.38
0.95%
12:50:00
21.01.2019
777.42
624.7
-5.01%
-1.74%
7.49%
2.03%
76.13%
42.14%
DAXglobal Asia Short EUR
Deutschland
116.53
116.92
-0.39
-0.33%
12:50:20
21.01.2019
129.41
111.51
-6.51%
-3.43%
-5.85%
3.27%
-38.5%
-49.5%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
232.03
232.93
-0.9
-0.39%
12:50:00
21.01.2019
263.2
211.46
-0.32%
-8.09%
7.76%
-10.69%
25.99%
30.27%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
404.47
408.48
-4.01
-0.98%
12:50:00
21.01.2019
408.66
362.88
8.98%
5.65%
1.49%
4.29%
8.25%
16.82%
DAXglobal Austria Dividend Index
Deutschland
655.04
656.83
-1.79
-0.27%
12:50:00
21.01.2019
754.89
594.74
-5.22%
-9.59%
7.17%
-10.77%
72.47%
30.97%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
261.9
263.1
-1.2
-0.46%
12:50:00
21.01.2019
329.51
240.09
-6.48%
-11.3%
6.18%
-20.15%
42.47%
6.47%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018
452.58
311.71
3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC
-
680.34
677.07
3.27
0.48%
22:15:00
28.12.2018
728.14
640.8
-2.44%
5.45%
1.06%
2.61%
40.31%
44.8%
DAXglobal BRIC Index Kursindex
Deutschland
426.31
424.29
2.02
0.48%
22:15:00
28.12.2018
473.94
411.89
-3.02%
2.79%
-2.8%
-1.31%
26.34%
20.96%
DAXglobal BRIC Short EUR
Deutschland
245.97
246.72
-0.75
-0.3%
12:50:20
21.01.2019
288.33
245.89
-7.05%
-11.47%
-6.14%
-5.93%
-49.36%
-48.82%
DAXglobal China Automotive EUR Kursindex
Deutschland
447.58
445.67
1.91
0.43%
12:50:15
21.01.2019
564.05
391.37
4.58%
3.13%
11.36%
-19.21%
41.46%
37.89%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
763.66
761.08
2.58
0.34%
12:50:15
21.01.2019
845.18
673.07
2.12%
2.58%
7.4%
-2.64%
45.97%
40.5%
DAXglobal China EUR (Performance)
Deutschland
608.61
606.32
2.29
0.38%
12:50:15
21.01.2019
739.12
544.17
1.42%
-5.73%
9.69%
-15.16%
37.37%
50.96%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
70.92
70.08
0.84
1.2%
12:50:15
21.01.2019
85.47
62.97
4.17%
-4.98%
10.62%
-8.67%
17.09%
-20.71%
DAXglobal China Financial Services EUR Kursindex
Deutschland
577.71
575.35
2.36
0.41%
12:50:15
21.01.2019
712.66
528.65
0.44%
1.02%
7.93%
-16.29%
33.92%
47.53%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
87.89
87.43
0.46
0.53%
12:50:15
21.01.2019
106.52
78.71
2.41%
-5.2%
9.28%
-17.01%
19.56%
-15.22%
DAXglobal China Infrastructure & Transportation
Deutschland
291.18
291.97
-0.79
-0.27%
12:50:15
21.01.2019
348.89
255.11
8.44%
3.03%
7.22%
-12.46%
17.92%
34.18%
DAXglobal China Real Estate EUR Kursindex
Deutschland
305.57
304.93
0.64
0.21%
12:50:15
21.01.2019
384.57
240.77
16.52%
4.54%
10.33%
-17.7%
29.19%
13.84%
DAXglobal China Short EUR
Deutschland
136.94
137.47
-0.53
-0.39%
12:50:20
21.01.2019
153.67
118.33
-2.84%
3.2%
-9.17%
12.11%
-36.09%
-48.57%
DAXglobal China Technology & Telecommunication EUR
Deutschland
255.01
254.14
0.87
0.34%
12:50:15
21.01.2019
336.42
222.86
1.5%
-13.23%
10.43%
-21.96%
12.51%
17.74%
DAXglobal China Urbanization EUR (PR)
China
259.78
259.51
0.27
0.1%
22:15:00
28.12.2018
343.05
246.27
-8.12%
-8.76%
-21.61%
-19.39%
-18.91%
-4.46%
DAXglobal China Urbanization EUR (TR)
China
362.93
362.57
0.36
0.1%
22:15:00
28.12.2018
464.65
344.09
-7.98%
-7.7%
-19.15%
-16.86%
-11.36%
9.22%
DAXglobal China Utilities EUR Kursindex
Deutschland
267.74
266.74
1
0.37%
12:50:15
21.01.2019
305.85
227.87
11.49%
-3.68%
6.32%
0.56%
-0.3%
-9.29%
DAXglobal Emerging 11 Kursindex
Deutschland
397.98
397.21
0.77
0.19%
12:50:15
21.01.2019
458.32
343.42
9.86%
3.95%
8.97%
-10.91%
18.74%
10.96%
DAXglobal Emerging 11 Short EUR
Deutschland
231.11
231.58
-0.47
-0.2%
12:50:20
21.01.2019
270.8
211.61
-10.09%
-6.38%
-8.48%
6.4%
-26.61%
-28.74%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018
89.25
69.79
-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia
Russland
555.5
548.39
7.11
1.3%
22:15:00
28.12.2018
610.34
464.33
-7.78%
1.88%
5.66%
6.36%
55.04%
13.83%
DAXglobal Russia Short EUR
Deutschland
156
155.56
0.44
0.28%
12:50:20
21.01.2019
211.69
155.35
-5.84%
-11.24%
-6.89%
-11.95%
-59.78%
-49.44%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310.35
306.9
3.45
1.12%
22:15:00
28.12.2018
362.52
288.4
-9.8%
-6.03%
-5.53%
-5.04%
32.65%
-13.51%
DAXglobal Russia+ Short EUR
Deutschland
265.68
265.01
0.67
0.25%
12:50:20
21.01.2019
343.57
264.67
-5.2%
-7.51%
-7%
-7.45%
-58.82%
-46.23%
DAXglobal Sarasin Sustainability Germany
-
2975.3
2974.52
0.78
0.03%
17:45:00
30.12.2016
2978.13
2325.42
4.31%
12.44%
10.13%
7.07%
38.45%
129.29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016
2148.39
1702.69
4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
703.58
699.3
4.28
0.61%
22:15:00
18.01.2019
703.58
577.88
9.22%
8.04%
5.79%
11.59%
44.95%
83.12%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
430.76
437.83
-7.07
-1.61%
12:50:15
21.01.2019
627.99
397.93
-5.55%
-9.25%
6.64%
-25.95%
60.57%
37.03%
DAXplus Covered Call
Deutschland
908.25
904.69
3.56
0.39%
12:50:05
21.01.2019
1090.6
839.07
-2.7%
-10.36%
5.21%
-15.92%
23.09%
9.28%
DAXplus Export Strategy
Deutschland
574.15
570.95
3.2
0.56%
12:50:00
21.01.2019
651.77
507.26
0.67%
-9.66%
10.29%
-8.79%
35.48%
71.05%
DAXplus Protective Put
Deutschland
562.57
565.1
-2.53
-0.45%
12:50:05
21.01.2019
648.46
528.4
2.09%
-5.4%
3.41%
-12.45%
-1.87%
-2.77%
DAXplus Seasonal Strategy
Deutschland
54539.17
54763.01
-223.84
-0.41%
12:50:00
21.01.2019
63548.98
50247.44
-3.16%
-7.01%
5.48%
-13.33%
13.23%
29.51%
DAXsector All Automobile
Deutschland
153.2
153.67
-0.47
-0.31%
12:50:00
21.01.2019
206.8
141.04
2.07%
-8.26%
7.31%
-25.22%
4.03%
-5.95%
DAXsector All Banks
Deutschland
26.3
26.39
-0.09
-0.34%
12:50:00
21.01.2019
47.3
22.92
-12.6%
-23.81%
10.18%
-43.66%
-5.05%
-45.56%
DAXsector All Basic Resources
Deutschland
250.91
251.78
-0.87
-0.35%
12:50:00
21.01.2019
431.87
229.28
-16.4%
-26.97%
7.17%
-41.46%
22.72%
33.38%
DAXsector All Chemicals
Deutschland
221.47
222.09
-0.62
-0.28%
12:50:00
21.01.2019
289.14
202.06
-4.83%
-16.96%
6.11%
-22.43%
14.43%
7.36%
DAXsector All Construction
Deutschland
129.83
129.61
0.22
0.17%
12:50:00
21.01.2019
180.52
114.95
1.13%
-16.65%
10.56%
-27.16%
16.09%
32.45%
DAXsector All Consumer
Deutschland
287.08
294.19
-7.11
-2.42%
12:50:00
21.01.2019
328.51
274.7
-2.22%
-6.95%
1.57%
-7.05%
18.45%
14.19%
DAXsector All Financial Services
Deutschland
190.79
189.98
0.81
0.43%
12:50:00
21.01.2019
203.96
170.12
0.24%
-0.97%
5.38%
4.84%
58.37%
133.78%
DAXsector All Food & Beverages
Deutschland
72.69
72.31
0.38
0.53%
12:50:00
21.01.2019
82.78
58.59
3.08%
6.94%
22.07%
-10.7%
3.89%
36.2%
DAXsector All Industrial
Deutschland
219.13
218.87
0.26
0.12%
12:50:00
21.01.2019
263.83
198.64
-1.94%
-13.57%
6.74%
-15.78%
35.67%
31.59%
DAXsector All Insurance
Deutschland
295.39
294.54
0.85
0.29%
12:50:00
21.01.2019
307.19
267.88
1.77%
3.53%
5.58%
-1.57%
42.8%
74.07%
DAXsector All Media
Deutschland
250.19
248.88
1.31
0.53%
12:50:00
21.01.2019
347.09
239.58
-10.58%
-20.17%
2.19%
-26.44%
-17.62%
-9.6%
DAXsector All Pharma & Healthcare
Deutschland
282.12
282.61
-0.49
-0.17%
12:50:00
21.01.2019
363.65
261.34
-9.16%
-20.05%
4.41%
-18.52%
5.46%
41.07%
DAXsector All Retail
Deutschland
97.28
96.71
0.57
0.59%
12:50:00
21.01.2019
135.77
84.82
-8.42%
-26.19%
10.06%
-27.69%
-1.85%
0.24%
DAXsector All Software
Deutschland
387.07
387.83
-0.76
-0.2%
12:50:00
21.01.2019
459.13
343.68
-4.91%
-8.65%
6.63%
0.12%
43.97%
77.37%
DAXsector All Technology
Deutschland
160.16
159.88
0.28
0.18%
12:50:00
21.01.2019
234.8
144.32
-0.8%
-18.72%
6.61%
-30.68%
45.44%
66.89%
DAXsector All Telecommunication
Deutschland
237.7
241.29
-3.59
-1.49%
12:50:00
21.01.2019
258.09
218.15
-2.42%
-0.08%
-3.12%
-6.94%
0.52%
27.62%
DAXsector All Transportation & Logistics
Deutschland
199
197.94
1.06
0.54%
12:50:00
21.01.2019
285.69
181.28
-6.64%
-10.81%
7.38%
-29.33%
37.95%
28.28%
DAXsector All Utilities
Deutschland
54.02
54.18
-0.16
-0.3%
12:50:00
21.01.2019
55.52
42.7
4.1%
-0.57%
2.74%
13.61%
48%
-0.77%
DAXsector Automobile
Deutschland
1319.02
1322.8
-3.78
-0.29%
12:51:00
21.01.2019
1864.88
1195.02
0.08%
-11.96%
8.83%
-28.52%
-1.6%
-7.39%
DAXsector Banks
Deutschland
74.13
74.1
0.03
0.04%
12:50:00
21.01.2019
142.98
62.34
-17.04%
-22.99%
12.32%
-47.11%
-33.05%
-64.21%
DAXsector Basic Resources
Deutschland
1735.67
1744.87
-9.2
-0.53%
12:51:00
21.01.2019
3130.93
1558.89
-18.01%
-29.81%
8.5%
-44.1%
24.96%
-3.86%
DAXsector Chemicals
Deutschland
2396.79
2403.93
-7.14
-0.3%
12:51:00
21.01.2019
3104.78
2191.37
-4.51%
-16.58%
5.78%
-21.74%
12.31%
5.17%
DAXsector Construction
Deutschland
885.54
886.73
-1.19
-0.13%
12:51:00
21.01.2019
1290.32
774.81
3.62%
-15.1%
11.51%
-30.45%
6.31%
22.66%
DAXsector Consumer
Deutschland
1723.56
1763.04
-39.48
-2.24%
12:51:00
21.01.2019
1958.5
1621.23
-1.55%
-5.55%
3.27%
-5.82%
26.56%
22.49%
DAXsector Financial Services
Deutschland
2165.52
2154.39
11.13
0.52%
12:51:00
21.01.2019
2315.26
1844.67
0.27%
-0.09%
6.27%
9.39%
66.28%
140.41%
DAXsector Food & Beverages
Deutschland
385.63
384.94
0.69
0.18%
12:50:00
21.01.2019
430.76
297.76
4.42%
14.54%
26.71%
-8.31%
11.04%
-22.22%
DAXsector Industrial
Deutschland
6051.59
6041.99
9.6
0.16%
12:50:00
21.01.2019
7314.42
5459.97
-1.59%
-13.79%
6.82%
-15.99%
39.12%
31.61%
DAXsector Insurance
Deutschland
974.26
971.8
2.46
0.25%
12:50:00
21.01.2019
1018.61
883.51
1.45%
2.98%
5.22%
-2.22%
42.29%
72.22%
DAXsector Media
Deutschland
314.83
312.09
2.74
0.88%
12:50:00
21.01.2019
433.71
301.05
-7.43%
-19.68%
1.72%
-25.37%
-22.8%
-6.46%
DAXsector Pharma & Healthcare
Deutschland
3993.88
4005.04
-11.16
-0.28%
12:50:00
21.01.2019
5397.03
3624.24
-11.02%
-22.55%
6.4%
-23.68%
-1.66%
29.57%
DAXsector Retail
Deutschland
338.19
335.95
2.24
0.67%
12:50:00
21.01.2019
482.54
293.55
-10.17%
-28.33%
10.17%
-28.58%
-1.51%
0.12%
DAXsector Software
Deutschland
31050.57
31118.8
-68.23
-0.22%
12:50:00
21.01.2019
36938.37
27057.49
-4.93%
-8.3%
6.91%
1.94%
45.27%
85.8%
DAXsector Technology
Deutschland
977.6
976.06
1.54
0.16%
12:50:00
21.01.2019
1360.93
852.44
1.19%
-19.49%
7.04%
-27.18%
47.38%
101.61%
DAXsector Telecommunication
Deutschland
228.99
232.78
-3.79
-1.63%
12:50:00
21.01.2019
246.17
202.16
-1.36%
2.25%
-2.1%
-3.44%
3.84%
35.27%
DAXsector Transportation & Logistics
Deutschland
865.18
861.06
4.12
0.48%
12:50:00
21.01.2019
1253.7
786.87
-4.21%
-8.31%
7.51%
-29.82%
37.92%
26.1%
DAXsector Utilities
Deutschland
710.78
716.51
-5.73
-0.8%
12:50:00
21.01.2019
764.83
568.62
5.54%
-5.71%
2.95%
10.24%
49.24%
-7.66%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
374.26
364.92
9.34
2.56%
17:45:00
18.01.2019
537.27
328.88
-7.69%
-24.05%
9.62%
-26.85%
69.37%
41.5%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
471.64
459.88
11.76
2.56%
17:45:00
18.01.2019
677.07
414.45
-7.69%
-24.05%
9.62%
-26.33%
74.91%
50.56%
DAXsubsector Advertising (Kurs)
Deutschland
1491.12
1457.28
33.84
2.32%
17:45:00
18.01.2019
1783.2
1315.02
10.36%
-15.07%
-1.25%
-2.81%
16.96%
298.1%
DAXsubsector Advertising (Perf.)
Deutschland
1565.79
1530.26
35.53
2.32%
17:45:00
18.01.2019
1872.8
1380.88
10.36%
-15.08%
-1.25%
-1.39%
20.87%
318.03%
DAXsubsector Airlines (Kurs)
Deutschland
216.95
213.62
3.33
1.56%
17:45:00
18.01.2019
308.32
180.11
9.16%
-2.34%
5.44%
-29.25%
53.92%
12.95%
DAXsubsector Airlines (Perf.)
Deutschland
350.72
345.34
5.38
1.56%
17:45:00
18.01.2019
482.62
291.17
9.16%
-2.34%
5.44%
-26.93%
69.8%
27.66%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
210.85
205.77
5.08
2.47%
17:45:00
18.01.2019
296.21
184.49
-7.8%
-22.08%
9.86%
-27.22%
66.1%
42.31%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
251.05
245
6.05
2.47%
17:45:00
18.01.2019
352.29
219.66
-7.81%
-22.08%
9.86%
-26.75%
71.13%
50.97%
DAXsubsector All Advertising (Kurs)
Deutschland
264.76
258.71
6.05
2.34%
17:45:00
18.01.2019
327.66
239.65
6.18%
-16.18%
0.02%
-11.12%
11.74%
277.37%
DAXsubsector All Advertising (Perf.)
Deutschland
278.82
272.44
6.38
2.34%
17:45:00
18.01.2019
339.56
252.38
6.18%
-16.19%
0.03%
-9.68%
15.8%
297.41%
DAXsubsector All Airlines (Kurs)
Deutschland
118.45
116.64
1.81
1.55%
17:45:00
18.01.2019
168.36
98.35
9.15%
-2.36%
5.43%
-29.26%
52.84%
11.7%
DAXsubsector All Airlines (Perf.)
Deutschland
164.41
161.89
2.52
1.56%
17:45:00
18.01.2019
226.3
136.51
9.15%
-2.36%
5.43%
-26.95%
68.54%
26.2%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
226.13
217.1
9.03
4.16%
17:45:00
18.01.2019
407.44
201.03
-2.82%
-31.33%
11.24%
-43.74%
-26.72%
-18.73%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
272.67
261.78
10.89
4.16%
17:45:00
18.01.2019
480.46
242.4
-2.82%
-31.15%
11.23%
-42.48%
-21.79%
-10.44%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
111.48
109
2.48
2.28%
17:45:00
18.01.2019
145.58
103.31
0.68%
-4.31%
7.05%
-22.11%
2.7%
-16.99%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
146.21
142.95
3.26
2.28%
17:45:00
18.01.2019
184.57
135.49
0.69%
-4.3%
7.04%
-19.43%
12.35%
-4.74%
DAXsubsector All Beverages (Kurs)
Deutschland
49.61
49.51
0.1
0.2%
17:45:00
18.01.2019
62.46
48
-5.81%
-13.16%
2.63%
-20.43%
-1.25%
6.8%
DAXsubsector All Beverages (Perf.)
Deutschland
107.11
106.89
0.22
0.21%
17:45:00
18.01.2019
131.16
103.63
-4.06%
-11.54%
2.64%
-18.2%
6.97%
21.15%
DAXsubsector All Biotechnology (Kurs)
Deutschland
394.39
391.6
2.79
0.71%
17:45:00
18.01.2019
455.59
329.59
0.29%
-6.31%
8.51%
17.76%
88.88%
133.2%
DAXsubsector All Biotechnology (Perf.)
Deutschland
428.58
425.55
3.03
0.71%
17:45:00
18.01.2019
495.1
355.29
0.29%
-6.32%
8.52%
18.71%
94.55%
144.72%
DAXsubsector All Building Materials (Kurs)
Deutschland
68.92
67.44
1.48
2.19%
17:45:00
18.01.2019
106.36
60.33
4.11%
-15.87%
12.61%
-35.2%
-6.14%
0.03%
DAXsubsector All Building Materials (Perf.)
Deutschland
82.34
80.57
1.77
2.2%
17:45:00
18.01.2019
124.23
72.08
4.11%
-15.87%
12.61%
-33.72%
-0.47%
8.8%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
55.07
53.11
1.96
3.69%
17:45:00
18.01.2019
95.32
48.4
-15.12%
-35.99%
10.56%
-41.57%
-11.97%
-31.04%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
72.65
70.06
2.59
3.7%
17:45:00
18.01.2019
123.06
63.85
-15.12%
-35.99%
10.56%
-40.29%
-5.77%
-23.92%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
161.96
156.19
5.77
3.69%
17:45:00
18.01.2019
231.4
144.97
-5.58%
-21.24%
9.2%
-29.15%
-4.08%
-13.16%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
227.34
219.25
8.09
3.69%
17:45:00
18.01.2019
314.35
203.49
-5.58%
-21.23%
9.19%
-26.79%
5.05%
-0.14%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
340.5
333.75
6.75
2.02%
17:45:00
18.01.2019
363.17
293.17
2.88%
1.43%
9.96%
15.49%
100.32%
67.62%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
421.27
412.92
8.35
2.02%
17:45:00
18.01.2019
449.3
356.29
2.88%
1.44%
9.96%
17.57%
110.67%
84.19%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
19.14
18.58
0.56
3.01%
17:45:00
18.01.2019
25.13
16.78
-8.16%
-6.59%
9.31%
-22.67%
7.11%
-15.5%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
25.01
24.28
0.73
3.01%
17:45:00
18.01.2019
32.59
21.93
-8.15%
-6.57%
9.31%
-22.09%
9.84%
-10.52%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
226.23
222.06
4.17
1.88%
17:45:00
18.01.2019
295.72
206.44
-7.22%
-21.41%
7.44%
-17.68%
50.52%
72.12%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
289.35
284.02
5.33
1.88%
17:45:00
18.01.2019
378.16
264.04
-7.22%
-21.41%
7.44%
-15.87%
58.53%
88.76%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
4.7
4.7
0
0%
17:45:00
18.01.2019
13.98
3.3
-13.92%
-21.27%
5.62%
-51.65%
-66.33%
-82.55%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5.1
5.1
0
0%
17:45:00
18.01.2019
15.17
3.59
-14%
-21.3%
5.81%
-51.66%
-66.34%
-82.55%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
1.56
1.55
0.01
0.65%
17:45:00
18.01.2019
3.16
1.48
-18.32%
-47.65%
0.65%
-40.91%
-25%
-53.29%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
1.59
1.58
0.01
0.63%
17:45:00
18.01.2019
3.19
1.51
-18.04%
-47.18%
0.63%
-40.45%
-23.56%
-52.4%
DAXsubsector All Credit Banks (Kurs)
Deutschland
20.73
20.34
0.39
1.92%
17:45:00
18.01.2019
38.06
18.04
-14.09%
-23.45%
10.91%
-43.55%
-14.09%
-50.62%
DAXsubsector All Credit Banks (Perf.)
Deutschland
25.14
24.67
0.47
1.91%
17:45:00
18.01.2019
45.51
21.87
-14.11%
-23.49%
10.9%
-42.75%
-10.98%
-46.59%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
110.23
108.1
2.13
1.97%
17:45:00
18.01.2019
154.07
103.75
-8.11%
-18.61%
3.54%
-26.92%
15.27%
81.24%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
146.95
144.12
2.83
1.96%
17:45:00
18.01.2019
203.89
138.32
-8.11%
-18.53%
3.54%
-26.37%
19.56%
98.29%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
233.44
230.94
2.5
1.08%
17:45:00
18.01.2019
407.27
217.42
-7.49%
-19.81%
6.5%
-39.76%
2.76%
-8.82%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
261.61
258.81
2.8
1.08%
17:45:00
18.01.2019
455.43
243.67
-7.49%
-19.82%
6.5%
-39.63%
5.77%
-4.1%
DAXsubsector All Electricity (Kurs)
Deutschland
59.12
59.11
0.01
0.02%
17:45:00
18.01.2019
61.45
48.21
-0.99%
1.86%
7.67%
12.14%
38.71%
15.31%
DAXsubsector All Electricity (Perf.)
Deutschland
79.91
79.9
0.01
0.01%
17:45:00
18.01.2019
83.06
63.86
-0.99%
1.86%
7.67%
14.42%
45.5%
27.43%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
140.44
137.61
2.83
2.06%
17:45:00
18.01.2019
146.04
120.79
2.34%
8.06%
0.48%
3.2%
-2.34%
18.57%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
265.01
259.68
5.33
2.05%
17:45:00
18.01.2019
275.59
217.47
2.34%
8.05%
0.47%
8.16%
9.6%
42.52%
DAXsubsector All Food (Kurs)
Deutschland
54.99
54.55
0.44
0.81%
17:45:00
18.01.2019
64.3
44.47
3.36%
5.3%
22.75%
-12.6%
-2.62%
20.46%
DAXsubsector All Food (Perf.)
Deutschland
70.32
69.76
0.56
0.8%
17:45:00
18.01.2019
79.85
56.86
3.37%
8.37%
22.74%
-10.01%
4.05%
35.05%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
75.53
73.01
2.52
3.45%
17:45:00
18.01.2019
86.45
60.6
14.37%
0.57%
10.39%
-8.92%
33.85%
-16.2%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
99.85
96.53
3.32
3.44%
17:45:00
18.01.2019
110.9
80.12
14.35%
0.53%
10.38%
-6.14%
48.08%
-2.53%
DAXsubsector All Health Care (Kurs)
-
217.02
211.88
5.14
2.43%
17:45:00
18.01.2019
332.75
199.45
-19.61%
-31.86%
4.78%
-31%
-18.98%
13.2%
DAXsubsector All Health Care (Perf.)
Deutschland
250.14
244.21
5.93
2.43%
17:45:00
18.01.2019
379.16
229.89
-19.61%
-31.86%
4.78%
-30.2%
-16.43%
19.41%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
429.06
420.11
8.95
2.13%
17:45:00
18.01.2019
499.65
371.31
-4.46%
-10.81%
11.69%
4.83%
73.61%
80.95%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
534.35
523.2
11.15
2.13%
17:45:00
18.01.2019
622.27
455.67
-4.47%
-10.81%
11.69%
6.58%
84.09%
98.37%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4.84
4.79
0.05
1.04%
17:45:00
18.01.2019
12.61
4.28
-11.03%
-29.55%
10%
-58.84%
-93.07%
-96.41%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5.76
5.7
0.06
1.05%
17:45:00
18.01.2019
14.87
5.09
-10.97%
-29.24%
9.92%
-58.5%
-92.77%
-96.17%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
180.44
179.28
1.16
0.65%
17:45:00
18.01.2019
222.16
171.34
-0.74%
-5.8%
-0.18%
-18.12%
14.96%
24.28%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
262.38
260.7
1.68
0.64%
17:45:00
18.01.2019
312.42
249.14
-0.74%
-5.81%
-0.18%
-15.33%
23.61%
38.92%
DAXsubsector All IT-Services (Kurs)
Deutschland
1326.92
1276.93
49.99
3.91%
17:45:00
18.01.2019
1686.45
969.81
-11.35%
-7.59%
8.71%
17.2%
156.5%
263.82%
DAXsubsector All IT-Services (Perf.)
Deutschland
1534.32
1476.52
57.8
3.91%
17:45:00
18.01.2019
1949.83
1115.62
-11.34%
-7.59%
8.71%
17.81%
162.56%
280.05%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
148.7
145.71
2.99
2.05%
17:45:00
18.01.2019
181.97
134.03
-8.77%
-14.38%
8.67%
-15.88%
12.62%
-1.16%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
187.05
183.29
3.76
2.05%
17:45:00
18.01.2019
228.27
168.59
-8.55%
-14.16%
8.68%
-14.06%
19.38%
9.92%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
243.25
238
5.25
2.21%
17:45:00
18.01.2019
252.9
185.63
2.03%
1.46%
2.5%
5.64%
81.41%
45.68%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
314.35
307.56
6.79
2.21%
17:45:00
18.01.2019
325.09
229.59
2.57%
2%
2.5%
10.39%
99.01%
65.94%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
232.98
229.54
3.44
1.5%
17:45:00
18.01.2019
352.5
210.22
-3.89%
-21.04%
6.98%
-33.24%
12.19%
42.24%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
286.2
281.98
4.22
1.5%
17:45:00
18.01.2019
426.46
258.23
-3.89%
-21.04%
6.99%
-32.21%
17.38%
53.57%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
121.54
118.91
2.63
2.21%
17:45:00
18.01.2019
157.89
115.5
-2.68%
-15.51%
2.85%
-21.9%
14.19%
-2.57%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
165.14
161.57
3.57
2.21%
17:45:00
18.01.2019
209.07
156.94
-2.69%
-15.51%
2.85%
-19.82%
24.1%
11.94%
DAXsubsector All Insurance (Kurs)
Deutschland
163.25
159.96
3.29
2.06%
17:45:00
18.01.2019
182.22
152.55
-0.07%
-0.37%
5.11%
-9.2%
24.36%
38.55%
DAXsubsector All Insurance (Perf.)
Deutschland
266.88
261.49
5.39
2.06%
17:45:00
18.01.2019
286.24
249.4
-0.07%
-0.38%
5.11%
-5.41%
42.21%
72.54%
DAXsubsector All Internet (Kurs)
Deutschland
182.81
178.76
4.05
2.27%
17:45:00
18.01.2019
278.33
174.72
-3.13%
-22.69%
-2.65%
-33.78%
-10.34%
-13.09%
DAXsubsector All Internet (Perf.)
Deutschland
213.38
208.66
4.72
2.26%
17:45:00
18.01.2019
324.03
203.94
-3.13%
-22.69%
-2.65%
-32.86%
-6.39%
-7.51%
DAXsubsector All Leisure (Kurs)
Deutschland
123.72
119.87
3.85
3.21%
17:45:00
18.01.2019
215.57
111.72
-3.55%
-31.74%
8.34%
-41.23%
3.49%
-5.8%
DAXsubsector All Leisure (Perf.)
Deutschland
155.27
150.43
4.84
3.22%
17:45:00
18.01.2019
267.79
140.22
-3.55%
-31.58%
8.34%
-40.63%
8.01%
2.96%
DAXsubsector All Logistics (Kurs)
Deutschland
147.31
143.41
3.9
2.72%
17:45:00
18.01.2019
228.05
134.89
-12.97%
-12.26%
6.92%
-34.11%
17.93%
2.33%
DAXsubsector All Logistics (Perf.)
Deutschland
225.43
219.47
5.96
2.72%
17:45:00
18.01.2019
339.25
206.42
-12.97%
-12.26%
6.91%
-32.22%
28.69%
18.3%
DAXsubsector All Medical Technology (Kurs)
Deutschland
375.46
371.37
4.09
1.1%
17:45:00
18.01.2019
418.03
310.62
0.69%
-4.53%
-2%
15.2%
93.25%
90.7%
DAXsubsector All Medical Technology (Perf.)
Deutschland
431.41
426.71
4.7
1.1%
17:45:00
18.01.2019
480.34
356.25
0.68%
-4.53%
-2.01%
15.42%
97.44%
100.99%
DAXsubsector All Mining (Kurs)
Deutschland
24.62
24.4
0.22
0.9%
17:45:00
18.01.2019
40.26
21.54
-14.39%
-33.46%
12.99%
-30.55%
-54.34%
-81.18%
DAXsubsector All Mining (Perf.)
Deutschland
28.65
28.4
0.25
0.88%
17:45:00
18.01.2019
45.67
25.07
-14.4%
-33.46%
12.97%
-28.73%
-50.61%
-79.48%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
61.3
60.35
0.95
1.57%
17:45:00
18.01.2019
90.94
57.06
-14.47%
-21.01%
5.11%
-31.53%
-0.44%
-2.48%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
84.63
83.33
1.3
1.56%
17:45:00
18.01.2019
119.36
78.78
-14.47%
-21%
5.12%
-27.97%
14.12%
18.2%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
285.61
275.87
9.74
3.53%
17:45:00
18.01.2019
328.09
252.74
0.41%
-7.94%
5.69%
-8.91%
15.39%
59.71%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
337.56
326.04
11.52
3.53%
17:45:00
18.01.2019
384.02
298.7
0.53%
-7.83%
5.69%
-7.49%
20.34%
71.67%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
29.23
28.92
0.31
1.07%
17:45:00
18.01.2019
29.79
23.71
5.68%
-0.54%
2.42%
11.1%
40.6%
-20.33%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
50.11
49.56
0.55
1.11%
17:45:00
18.01.2019
51.07
39.32
5.7%
-0.56%
2.43%
14.85%
55.48%
-4.52%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
113.1
110.53
2.57
2.33%
17:45:00
18.01.2019
158.5
98.1
-4%
-9.59%
-5.71%
-28.64%
-0.84%
-31.61%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
148.83
145.45
3.38
2.32%
17:45:00
18.01.2019
208.59
129.1
-4%
-9.59%
-5.71%
-28.65%
-0.87%
-28.41%
DAXsubsector All Personal Products (Kurs)
Deutschland
263.44
261.98
1.46
0.56%
17:45:00
18.01.2019
304.5
258.77
-1.04%
-10.03%
-0.46%
-12.93%
11.13%
16.12%
DAXsubsector All Personal Products (Perf.)
Deutschland
314.69
312.95
1.74
0.56%
17:45:00
18.01.2019
358.74
309.11
-1.04%
-10.03%
-0.46%
-11.72%
15.64%
23.92%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
179.99
174.71
5.28
3.02%
17:45:00
18.01.2019
265.78
163.41
-12.48%
-22.8%
7.3%
-28.98%
-7.45%
2.76%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
219.92
213.48
6.44
3.02%
17:45:00
18.01.2019
316.94
199.67
-12.48%
-22.81%
7.29%
-27.23%
-2.87%
10.8%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
104.07
101.03
3.04
3.01%
17:45:00
18.01.2019
152.49
100.04
-9.87%
-15.27%
-2.78%
-30.43%
17.31%
32.14%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
135.54
131.58
3.96
3.01%
17:45:00
18.01.2019
192.89
130.29
-9.87%
-13.84%
-2.78%
-28.37%
26.01%
47.33%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
178.72
174.98
3.74
2.14%
17:45:00
18.01.2019
261.15
173.13
-12.81%
-22.77%
2.2%
-27.69%
9.6%
2.65%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
291.87
285.76
6.11
2.14%
17:45:00
18.01.2019
414.23
282.74
-12.8%
-22.76%
2.2%
-25.55%
21.18%
22.01%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
210.39
206.37
4.02
1.95%
17:45:00
18.01.2019
211.31
189.37
4.35%
5.34%
5.52%
3.83%
18.6%
40.9%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
349.23
342.55
6.68
1.95%
17:45:00
18.01.2019
349.23
304.87
4.35%
5.34%
5.52%
8.06%
34.46%
73.79%
DAXsubsector All Real Estate (Kurs)
Deutschland
149.2
148.02
1.18
0.8%
17:45:00
18.01.2019
156.85
130.93
1.52%
1.32%
4.58%
4.47%
51.67%
128.27%
DAXsubsector All Real Estate (Perf.)
Deutschland
205.43
203.81
1.62
0.79%
17:45:00
18.01.2019
215.76
175.71
1.51%
1.42%
4.58%
7.18%
63.85%
157.37%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
13.8
13.55
0.25
1.85%
17:45:00
18.01.2019
23.85
12.61
-2.68%
-23.21%
6.32%
-36.64%
-51.77%
-41.48%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
15.64
15.36
0.28
1.82%
17:45:00
18.01.2019
26.7
14.29
-2.62%
-23.14%
6.32%
-35.77%
-50.05%
-38.67%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
134.04
130
4.04
3.11%
17:45:00
18.01.2019
213.27
113.1
17.93%
-5.96%
8.14%
-27.56%
-12.51%
-3.09%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
182.3
176.8
5.5
3.11%
17:45:00
18.01.2019
280.64
153.82
17.93%
-5.96%
8.14%
-25.13%
-4.81%
9.68%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
83
83.41
-0.41
-0.49%
17:45:00
18.01.2019
114.12
83
-9.08%
-23.07%
-0.99%
-18.7%
0.64%
8.8%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
110.74
111.29
-0.55
-0.49%
17:45:00
18.01.2019
148.66
110.74
-9.09%
-23.08%
-0.99%
-16.73%
8.72%
23.95%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
309.99
302.18
7.81
2.58%
17:45:00
18.01.2019
507.19
267.42
-16.59%
-37.57%
9.94%
-25.99%
7.53%
14.03%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
359.54
350.49
9.05
2.58%
17:45:00
18.01.2019
587.98
310.02
-16.55%
-37.54%
9.94%
-25.9%
8.25%
15.76%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
40.95
39.5
1.45
3.67%
17:45:00
18.01.2019
49.62
27.86
10.74%
42.09%
13.43%
-11.84%
-4.72%
-30.06%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
58.3
56.24
2.06
3.66%
17:45:00
18.01.2019
67.87
39.66
10.75%
42.09%
13.42%
-8.23%
6.97%
-19.14%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
114.68
113.2
1.48
1.31%
17:45:00
18.01.2019
197.69
106.31
-4.23%
-19.89%
6.04%
-41.99%
-28.32%
-12.96%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
159.86
157.8
2.06
1.31%
17:45:00
18.01.2019
267.15
148.2
-4.24%
-19.89%
6.04%
-40.16%
-22.11%
-0.26%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
118.93
117.43
1.5
1.28%
17:45:00
18.01.2019
127.65
106.39
1.02%
-6.83%
7.26%
11.79%
47.61%
83.82%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
174.14
171.94
2.2
1.28%
17:45:00
18.01.2019
186.9
152.56
1.02%
-6.83%
7.26%
14.15%
59.35%
112.13%
DAXsubsector All Semiconductors (Kurs)
Deutschland
461.72
447.82
13.9
3.1%
17:45:00
18.01.2019
643.55
405.51
0.02%
-20.4%
6.26%
-27.5%
60.14%
113.5%
DAXsubsector All Semiconductors (Perf.)
Deutschland
514.91
499.41
15.5
3.1%
17:45:00
18.01.2019
710.16
452.21
0.02%
-20.4%
6.26%
-26.74%
65.76%
126.79%
DAXsubsector All Software (Kurs)
Deutschland
310.61
301.8
8.81
2.92%
17:45:00
18.01.2019
361.71
280.63
-2.59%
-11.52%
7.2%
0.18%
33.25%
58.5%
DAXsubsector All Software (Perf.)
Deutschland
367.76
357.32
10.44
2.92%
17:45:00
18.01.2019
428.25
327.63
-2.59%
-11.52%
7.19%
1.6%
39.17%
71.24%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
39.73
38.91
0.82
2.11%
17:45:00
18.01.2019
72.16
36.07
-22.52%
-29.86%
8.14%
-43.73%
22.93%
-5.58%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
49.63
48.61
1.02
2.1%
17:45:00
18.01.2019
88.58
45.06
-22.53%
-29.84%
8.13%
-42.73%
30.47%
3.87%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
37.13
36.21
0.92
2.54%
17:45:00
18.01.2019
49.15
30.4
3.4%
-12.55%
12.18%
-20.9%
16%
-40.37%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
49.14
47.92
1.22
2.55%
17:45:00
18.01.2019
65.05
40.23
3.41%
-12.55%
12.19%
-20.9%
16.5%
-38.16%
DAXsubsector All Transportation Services (Kurs)
Deutschland
142.2
138.42
3.78
2.73%
17:45:00
18.01.2019
186.71
128.63
-9.76%
-20.93%
7.69%
-23.16%
42.84%
51.23%
DAXsubsector All Transportation Services (Perf.)
Deutschland
184.77
179.85
4.92
2.74%
17:45:00
18.01.2019
239.17
167.13
-9.75%
-20.9%
7.69%
-21.45%
54%
71.56%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
108.77
106.99
1.78
1.66%
17:45:00
18.01.2019
171.5
106.33
-11.61%
-18.73%
-9.12%
-35.49%
-28.1%
-24.93%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
192.23
189.08
3.15
1.67%
17:45:00
18.01.2019
288.76
187.91
-11.61%
-18.73%
-9.12%
-32.28%
-15.88%
-1.15%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
1000.69
960.2
40.49
4.22%
17:45:00
18.01.2019
1822.56
891.67
-3.51%
-31.37%
10.84%
-44.35%
-27.15%
-21.95%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1338.54
1284.38
54.16
4.22%
17:45:00
18.01.2019
2382.63
1192.71
-3.51%
-31.24%
10.84%
-43.06%
-22.19%
-13.86%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
296.56
287.8
8.76
3.04%
17:45:00
18.01.2019
409
269.73
-1.74%
-8.41%
8.83%
-25.54%
-6.37%
-20.65%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
485.06
470.74
14.32
3.04%
17:45:00
18.01.2019
640.96
441.18
-1.74%
-8.42%
8.82%
-22.29%
5.43%
-5.53%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
18.01.2019
133.57
133.57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
18.01.2019
136.26
136.26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
620.68
616.87
3.81
0.62%
17:45:00
18.01.2019
689.41
510.34
2.62%
-3.71%
9.38%
18.34%
90.77%
121.62%
DAXsubsector Biotechnology (Perf.)
Deutschland
702.97
698.65
4.32
0.62%
17:45:00
18.01.2019
780.82
572.61
2.62%
-3.71%
9.38%
19.45%
97.24%
133.72%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
125.1
121.69
3.41
2.8%
17:45:00
18.01.2019
256.13
121.69
-26.52%
-32.33%
-0.25%
-47.48%
-61.51%
-56.42%
DAXsubsector Broadcasting (Perf.)
Deutschland
190.34
185.14
5.2
2.81%
17:45:00
18.01.2019
366.6
185.14
-26.52%
-32%
-0.25%
-44.17%
-55.06%
-46.04%
DAXsubsector Building Materials (Kurs)
Deutschland
349.38
341.59
7.79
2.28%
17:45:00
18.01.2019
539.58
304.99
5.03%
-15.49%
12.88%
-35.25%
-6.63%
3.33%
DAXsubsector Building Materials (Perf.)
Deutschland
425.89
416.4
9.49
2.28%
17:45:00
18.01.2019
642.85
371.79
5.03%
-15.49%
12.88%
-33.75%
-0.95%
11.86%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
516.28
497.49
18.79
3.78%
17:45:00
18.01.2019
886.95
452.57
-14.84%
-35.99%
10.72%
-41.2%
-11.5%
-31.37%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
724.63
698.26
26.37
3.78%
17:45:00
18.01.2019
1218.86
635.21
-14.84%
-35.99%
10.72%
-39.94%
-5.35%
-24.33%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
440.77
424.79
15.98
3.76%
17:45:00
18.01.2019
626.69
394.34
-4.76%
-20.88%
9.04%
-28.7%
-6.63%
-15.42%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
727.11
700.75
26.36
3.76%
17:45:00
18.01.2019
1000.38
650.53
-4.76%
-20.88%
9.03%
-26.32%
2.32%
-2.7%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
825.52
809.24
16.28
2.01%
17:45:00
18.01.2019
889.96
718.95
2.57%
2.03%
10.08%
12.73%
98.05%
66.66%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1067.02
1045.96
21.06
2.01%
17:45:00
18.01.2019
1140.18
914.1
2.57%
2.03%
10.08%
14.6%
108.46%
83.5%
DAXsubsector Comm. Technology (Kurs)
Deutschland
61.22
59.33
1.89
3.19%
17:45:00
18.01.2019
75.26
54.11
-7.54%
-3.54%
9.63%
-17.08%
-6.26%
-25.56%
DAXsubsector Comm. Technology (Perf.)
Deutschland
73.13
70.88
2.25
3.17%
17:45:00
18.01.2019
89.21
64.64
-7.55%
-3.57%
9.62%
-16.44%
-4.29%
-21.61%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
990.96
972.07
18.89
1.94%
17:45:00
18.01.2019
1305.11
904.26
-7.25%
-21.62%
7.31%
-19.09%
50.85%
77.05%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1521.88
1492.86
29.02
1.94%
17:45:00
18.01.2019
2003.76
1388.72
-7.25%
-21.62%
7.31%
-17.36%
59.14%
95.24%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
18.01.2019
0.89
0.89
0%
0%
0%
0%
0%
-76.52%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
18.01.2019
1.04
1.04
0%
0%
0%
0%
0%
-76.58%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
46.5
47.17
-0.67
-1.42%
17:45:00
18.01.2019
117.5
40.59
-7.92%
-55.54%
4.1%
-53.5%
-53.5%
-53.5%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
46.5
47.17
-0.67
-1.42%
17:45:00
18.01.2019
117.5
40.59
-7.92%
-55.54%
4.1%
-53.5%
-53.5%
-53.5%
DAXsubsector Credit Banks (Kurs)
Deutschland
27.24
26.4
0.84
3.18%
17:45:00
18.01.2019
53.72
22.95
-18.64%
-22.61%
12.84%
-47.25%
-42.26%
-68.27%
DAXsubsector Credit Banks (Performance)
Deutschland
37.15
36.01
1.14
3.17%
17:45:00
18.01.2019
72.4
31.3
-18.66%
-22.65%
12.85%
-46.62%
-40.46%
-66.03%
DAXsubsector Diversified Financial (Kurs)
Deutschland
355.96
348.46
7.5
2.15%
17:45:00
18.01.2019
467.17
322.64
-10.72%
-18.89%
7.32%
-22.36%
27.46%
121.12%
DAXsubsector Diversified Financial (Perf.)
Deutschland
524.33
513.29
11.04
2.15%
17:45:00
18.01.2019
685.7
475.25
-10.72%
-18.9%
7.32%
-21.79%
31.1%
135.41%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
115.9
110.27
5.63
5.11%
17:45:00
18.01.2019
204.91
93.81
-8.68%
-35.75%
21.44%
-42.44%
-27.03%
-31.04%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
148.52
141.31
7.21
5.1%
17:45:00
18.01.2019
260.52
120.22
-8.68%
-35.76%
21.44%
-41.99%
-24.49%
-26.4%
DAXsubsector Electricity (Kurs)
Deutschland
98.16
97.99
0.17
0.17%
17:45:00
18.01.2019
120.82
92.36
-5.57%
-5.42%
4.92%
-17.35%
-1.84%
-1.84%
DAXsubsector Electricity (Perf.)
Deutschland
107.44
107.25
0.19
0.18%
17:45:00
18.01.2019
127.84
101.09
-5.57%
-5.41%
4.92%
-14.51%
7.44%
7.44%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
137.63
134.86
2.77
2.05%
17:45:00
18.01.2019
143.14
118.37
2.33%
8.05%
0.47%
3.19%
-2.36%
18.54%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
301.84
295.76
6.08
2.06%
17:45:00
18.01.2019
313.9
247.67
2.34%
8.05%
0.47%
8.17%
9.6%
42.51%
DAXsubsector Food (Kurs)
Deutschland
92.38
91.46
0.92
1.01%
17:45:00
18.01.2019
106.62
72.28
4.55%
11.3%
26.5%
-11.13%
5.26%
-31.68%
DAXsubsector Food (Perf.)
Deutschland
146.82
145.36
1.46
1%
17:45:00
18.01.2019
163.49
114.88
4.54%
15.36%
26.48%
-7.9%
13.44%
-22.56%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
78.26
75.57
2.69
3.56%
17:45:00
18.01.2019
90.47
61.98
15.41%
0.2%
10.76%
-9.86%
35.28%
-11.24%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
121.89
117.69
4.2
3.57%
17:45:00
18.01.2019
136.56
96.53
15.42%
0.21%
10.77%
-7%
50.17%
3.74%
DAXsubsector Health Care (Kurs)
Deutschland
578.28
564.17
14.11
2.5%
17:45:00
18.01.2019
886.98
530.07
-20%
-32.2%
4.91%
-31.02%
-19.48%
12.62%
DAXsubsector Health Care (Perf.)
Deutschland
726.96
709.22
17.74
2.5%
17:45:00
18.01.2019
1102.22
666.35
-20%
-32.2%
4.91%
-30.22%
-16.94%
18.8%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1091.59
1068.98
22.61
2.12%
17:45:00
18.01.2019
1267.67
941.51
-4.14%
-10.25%
11.79%
5.27%
75.06%
73.78%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1453.44
1423.34
30.1
2.11%
17:45:00
18.01.2019
1687.89
1232.98
-4.14%
-10.25%
11.79%
7.04%
85.6%
90.51%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
7.97
7.91
0.06
0.76%
17:45:00
18.01.2019
21.9
6.29
-11.74%
-33.58%
17.21%
-60.47%
-94.16%
-97.6%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
12.72
12.62
0.1
0.79%
17:45:00
18.01.2019
34.74
10.03
-11.61%
-33.3%
17.24%
-60.23%
-93.93%
-97.39%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
184.84
182.83
2.01
1.1%
17:45:00
18.01.2019
290.33
161.16
1.08%
-12.32%
10.88%
-35.6%
-5.35%
9.84%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
350.61
346.81
3.8
1.1%
17:45:00
18.01.2019
531.24
305.7
1.08%
-12.33%
10.88%
-33.24%
4.76%
29.95%
DAXsubsector IT-Services (Kurs)
Deutschland
5487.44
5246.36
241.08
4.6%
17:45:00
18.01.2019
7093.33
3753.42
-12.02%
-6.97%
10.07%
23.37%
173.27%
289.14%
DAXsubsector IT-Services (Perf.)
Deutschland
6465.47
6181.43
284.04
4.6%
17:45:00
18.01.2019
8357.74
4404.82
-12.02%
-6.97%
10.07%
23.87%
178.31%
302.85%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
302.48
295.2
7.28
2.47%
17:45:00
18.01.2019
381.11
271.28
-10.31%
-18.03%
8.31%
-19.16%
5.64%
-12.53%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
425.19
414.96
10.23
2.47%
17:45:00
18.01.2019
535.42
381.34
-10.27%
-17.98%
8.3%
-17.34%
12.18%
-2.67%
DAXsubsector Industrial Gases (Kurs)
Deutschland
576.67
564.22
12.45
2.21%
17:45:00
18.01.2019
599.54
440.08
2.03%
1.45%
2.5%
5.64%
81.42%
45.7%
DAXsubsector Industrial Gases (Perf.)
Deutschland
812.52
794.97
17.55
2.21%
17:45:00
18.01.2019
840.3
593.44
2.57%
1.99%
2.5%
10.38%
99.01%
65.95%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
600.39
589.64
10.75
1.82%
17:45:00
18.01.2019
907.29
537.65
-3.58%
-20.6%
8.23%
-33%
20%
54.35%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
809.57
795.08
14.49
1.82%
17:45:00
18.01.2019
1203.72
724.98
-3.58%
-20.6%
8.23%
-31.91%
25.65%
66.72%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
307.34
299.77
7.57
2.53%
17:45:00
18.01.2019
405.94
290.41
-2.44%
-16.28%
3.11%
-23.08%
17.7%
-1.84%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
467.83
456.3
11.53
2.53%
17:45:00
18.01.2019
602.15
442.06
-2.44%
-16.28%
3.11%
-21.03%
28.39%
13.15%
DAXsubsector Insurance (Kurs)
Deutschland
333.66
326.84
6.82
2.09%
17:45:00
18.01.2019
373.02
311.54
-0.1%
-0.39%
5.14%
-9.47%
24.31%
38.47%
DAXsubsector Insurance (Perf.)
Deutschland
611.13
598.65
12.48
2.08%
17:45:00
18.01.2019
655.98
570.62
-0.1%
-0.39%
5.14%
-5.68%
42.26%
73.16%
DAXsubsector Internet (Kurs)
Deutschland
549.99
537.8
12.19
2.27%
17:45:00
18.01.2019
844.09
525.63
-2.96%
-22.83%
-3.05%
-34.25%
-11.64%
21.48%
DAXsubsector Internet (Perf.)
Deutschland
663.75
649.04
14.71
2.27%
17:45:00
18.01.2019
1016.94
634.36
-2.96%
-22.83%
-3.05%
-33.3%
-7.63%
30.18%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
103.92
100.23
3.69
3.68%
17:45:00
18.01.2019
166.1
92.02
-3.28%
-26.83%
7.78%
-35.69%
12.39%
8.75%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
164.26
158.44
5.82
3.67%
17:45:00
18.01.2019
259.74
145.45
-3.27%
-26.82%
7.78%
-34.99%
17.78%
19.43%
DAXsubsector Logistics (Kurs)
Deutschland
260.74
253.28
7.46
2.95%
17:45:00
18.01.2019
408.56
238.33
-11.13%
-10.61%
7.32%
-34.93%
15.44%
-0.98%
DAXsubsector Logistics (Perf.)
Deutschland
464.91
451.61
13.3
2.95%
17:45:00
18.01.2019
706.94
424.94
-11.12%
-10.61%
7.32%
-32.95%
26.69%
15.19%
DAXsubsector Medical Technology (Kurs)
Deutschland
872.31
864.73
7.58
0.88%
17:45:00
18.01.2019
960.79
724.07
2.35%
-2.69%
0.71%
15.4%
89.29%
69.77%
DAXsubsector Medical Technology (Perf.)
Deutschland
1070.92
1061.62
9.3
0.88%
17:45:00
18.01.2019
1179.54
884.76
2.35%
-2.69%
0.71%
15.95%
93.87%
79.39%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
18.01.2019
313.94
313.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
18.01.2019
321.94
321.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
61.19
59.96
1.23
2.05%
17:45:00
18.01.2019
88.48
56.26
-15.96%
-25.71%
5.96%
-28.34%
16%
1.16%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
86.62
84.89
1.73
2.04%
17:45:00
18.01.2019
118.12
79.64
-15.97%
-25.72%
5.94%
-24.02%
36.5%
25.72%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
879.62
845.81
33.81
4%
17:45:00
18.01.2019
963.03
767.69
2.95%
-4.61%
6.38%
-1.86%
24.48%
82.98%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1064.8
1023.87
40.93
4%
17:45:00
18.01.2019
1164.27
929.3
3.09%
-4.48%
6.38%
-0.24%
29.97%
96.7%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
87.75
86.59
1.16
1.34%
17:45:00
18.01.2019
93.43
72.19
7.79%
-4.9%
3.77%
8.94%
47.01%
-21.68%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
179.11
176.76
2.35
1.33%
17:45:00
18.01.2019
190.71
142.88
7.79%
-4.91%
3.76%
12.35%
61.55%
-6.77%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
27.99
27.35
0.64
2.34%
17:45:00
18.01.2019
39.23
24.28
-3.98%
-9.59%
-5.69%
-28.65%
-0.43%
-73.69%
DAXsubsector Oil & Gas (Perf.)
Deutschland
31.93
31.21
0.72
2.31%
17:45:00
18.01.2019
44.76
27.7
-4%
-9.6%
-5.73%
-28.66%
-0.41%
-72.85%
DAXsubsector Personal Products (Kurs)
Deutschland
435.91
433.07
2.84
0.66%
17:45:00
18.01.2019
506.53
427.25
-0.76%
-10.58%
0.06%
-13.2%
10.26%
16.08%
DAXsubsector Personal Products (Perf.)
Deutschland
557.97
554.34
3.63
0.65%
17:45:00
18.01.2019
638.89
546.9
-0.76%
-10.58%
0.06%
-11.92%
14.91%
24.15%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
317.33
307.8
9.53
3.1%
17:45:00
18.01.2019
479.2
287.49
-13.33%
-24.29%
7.57%
-30.48%
-8.77%
0.35%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
439.29
426.09
13.2
3.1%
17:45:00
18.01.2019
646.63
397.97
-13.33%
-24.29%
7.57%
-28.68%
-4.13%
8.32%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
122.38
117.56
4.82
4.1%
17:45:00
18.01.2019
187.14
114.96
-7.95%
-7.18%
-3.65%
-33.19%
18.57%
69.43%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
170.82
164.09
6.73
4.1%
17:45:00
18.01.2019
254.39
160.47
-7.95%
-7.17%
-3.65%
-31.4%
27.03%
87.14%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
197.24
193.1
4.14
2.14%
17:45:00
18.01.2019
288.3
191.05
-12.81%
-22.75%
2.2%
-27.74%
9.27%
2.27%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
363.2
355.58
7.62
2.14%
17:45:00
18.01.2019
515.65
351.8
-12.81%
-22.75%
2.2%
-25.6%
20.79%
21.57%
DAXsubsector Re-Insurance (Kurs)
Deutschland
283.14
277.15
5.99
2.16%
17:45:00
18.01.2019
284.64
253.98
4.28%
5.09%
4.58%
3.55%
17.16%
35%
DAXsubsector Re-Insurance (Perf.)
Deutschland
534.19
522.88
11.31
2.16%
17:45:00
18.01.2019
534.19
463.64
4.29%
5.1%
4.58%
7.97%
33.57%
67.56%
DAXsubsector Real Estate (Kurs)
Deutschland
420.29
416.91
3.38
0.81%
17:45:00
18.01.2019
446.93
362.41
0.89%
0.5%
4.95%
5.19%
57.01%
127.44%
DAXsubsector Real Estate (Perf.)
Deutschland
666.12
660.76
5.36
0.81%
17:45:00
18.01.2019
708.17
557.75
0.89%
0.52%
4.95%
8.33%
71.54%
160.5%
DAXsubsector Renewable Energies (Kurs)
Deutschland
74.54
73.7
0.84
1.14%
12:50:00
21.01.2019
128.74
65.64
1.9%
-20.64%
8.8%
-35.36%
-58.19%
-33.87%
DAXsubsector Renewable Energies (Perf.)
Deutschland
84.65
83.7
0.95
1.14%
12:50:00
21.01.2019
145.15
74.54
1.91%
-20.62%
8.8%
-34.81%
-57.3%
-32.13%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
132.81
128.8
4.01
3.11%
17:45:00
18.01.2019
209.96
112.04
17.96%
-5.94%
8.16%
-27.1%
-11.37%
2.37%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
193.99
188.14
5.85
3.11%
17:45:00
18.01.2019
296.74
163.66
17.96%
-5.94%
8.16%
-24.66%
-3.51%
16.15%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
161.74
162.55
-0.81
-0.5%
17:45:00
18.01.2019
222.41
161.74
-9.09%
-23.08%
-0.99%
-18.7%
-0.01%
9.21%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
239.12
240.32
-1.2
-0.5%
17:45:00
18.01.2019
321.03
239.12
-9.09%
-23.08%
-0.99%
-16.73%
8.61%
25.21%
DAXsubsector Retail, Internet (Kurs)
Deutschland
647.91
632.93
14.98
2.37%
17:45:00
18.01.2019
1050.39
562.68
-16.52%
-37.1%
9.31%
-26.17%
9.95%
21.62%
DAXsubsector Retail, Internet (Perf.)
Deutschland
776.23
758.3
17.93
2.36%
17:45:00
18.01.2019
1257.56
673.66
-16.46%
-37.06%
9.31%
-26.07%
10.8%
23.75%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
83.02
80.07
2.95
3.68%
17:45:00
18.01.2019
100.42
56.33
10.84%
42.43%
13.55%
-11.67%
-7.01%
-31.72%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
133.66
128.91
4.75
3.68%
17:45:00
18.01.2019
155.33
90.7
10.83%
42.4%
13.55%
-8.06%
4.45%
-20.98%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
182.57
180.09
2.48
1.38%
17:45:00
18.01.2019
350.59
169.18
-8.68%
-24.81%
6.8%
-47.92%
-32.21%
-16.11%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
283.91
280.06
3.85
1.37%
17:45:00
18.01.2019
529.81
263.08
-8.68%
-24.8%
6.8%
-46.41%
-26.73%
-5.14%
DAXsubsector Securities Brokers (Kurs)
Deutschland
638.17
629.67
8.5
1.35%
17:45:00
18.01.2019
672.08
546.26
2.13%
-5.05%
7.9%
16.83%
51.84%
89.38%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1004.4
991.03
13.37
1.35%
17:45:00
18.01.2019
1057.77
841.46
2.13%
-5.05%
7.9%
19.36%
64.04%
118.86%
DAXsubsector Semiconductors (Kurs)
Deutschland
312.69
303.38
9.31
3.07%
17:45:00
18.01.2019
434.33
274.98
0.2%
-20.03%
6.07%
-27.25%
56.6%
112.5%
DAXsubsector Semiconductors (Perf.)
Deutschland
349.16
338.77
10.39
3.07%
17:45:00
18.01.2019
480.02
307.05
0.2%
-20.03%
6.07%
-26.5%
62.15%
125.83%
DAXsubsector Software (Kurs)
Deutschland
503.09
488.77
14.32
2.93%
17:45:00
18.01.2019
585.26
453.14
-2.27%
-11.56%
7.13%
0.42%
32.18%
55.89%
DAXsubsector Software (Perf.)
Deutschland
622.05
604.34
17.71
2.93%
17:45:00
18.01.2019
723.66
552.37
-2.27%
-11.56%
7.13%
1.86%
38.11%
68.51%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
445.54
435.1
10.44
2.4%
17:45:00
18.01.2019
826.69
399.95
-22.65%
-31.31%
9.22%
-44.77%
21.08%
-4.71%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
624.08
609.46
14.62
2.4%
17:45:00
18.01.2019
1138.2
560.22
-22.65%
-31.31%
9.22%
-43.81%
28.33%
4.27%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58.51
58
0.51
0.88%
17:45:00
18.01.2019
88.74
52.94
-1.15%
-16.35%
1.58%
-31.1%
11.75%
-74.89%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88.3
87.54
0.76
0.87%
17:45:00
18.01.2019
133.93
79.9
-1.15%
-16.36%
1.58%
-31.11%
11.76%
-73.43%
DAXsubsector Transportation Services (Kurs)
Deutschland
273.1
265.94
7.16
2.69%
17:45:00
18.01.2019
356.28
243.84
-10.72%
-21.6%
8.59%
-21.36%
45.92%
64.62%
DAXsubsector Transportation Services (Perf.)
Deutschland
414.81
403.93
10.88
2.69%
17:45:00
18.01.2019
540.84
370.36
-10.72%
-21.58%
8.59%
-19.57%
57.46%
87.14%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
18.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
18.01.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
447.89
439.37
8.52
1.94%
17:45:00
18.01.2019
751.49
434.23
-12.45%
-21.5%
-6.62%
-39.52%
-27%
-12.41%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
827.51
811.76
15.75
1.94%
17:45:00
18.01.2019
1319.6
802.26
-12.46%
-21.5%
-6.62%
-36.37%
-14.73%
14.43%
DAXsupersector Basic Materials Perf.
Deutschland
1126.04
1128.29
-2.25
-0.2%
12:50:15
21.01.2019
1501.36
993.75
-6.39%
-19.07%
9.75%
-24.2%
26.35%
20.24%
DAXsupersector Consumer Goods
Deutschland
725.59
736.34
-10.75
-1.46%
12:50:15
21.01.2019
929.99
679.64
-0.89%
-10.83%
4.84%
-21.21%
3.39%
-3.48%
DAXsupersector Consumer Services
Deutschland
274.88
273.06
1.82
0.67%
12:50:15
21.01.2019
369.99
252.16
-7.23%
-21.97%
6.41%
-24.49%
-6.38%
9.7%
DAXsupersector FIRE
Deutschland
449.06
447.33
1.73
0.39%
12:50:15
21.01.2019
481.39
408.74
-2.24%
-2.82%
7.15%
-5.56%
40.59%
67.45%
DAXsupersector Industrials
Deutschland
537.56
536.07
1.49
0.28%
12:50:15
21.01.2019
709.09
482.14
-1.55%
-13.38%
8.46%
-23.73%
30.24%
28.68%
DAXsupersector Information Technology
Deutschland
1330.27
1324.3
5.97
0.45%
12:50:15
21.01.2019
1684.92
1176.56
-7.45%
-15.05%
7.13%
-14.09%
58.43%
91.66%
DAXsupersector Pharma Healthcare
Deutschland
934.3
930.37
3.93
0.42%
12:50:15
21.01.2019
1091.01
849.82
-2.4%
-11.73%
6.65%
-2.68%
52.64%
82.77%
DAXsupersector Telecommunication
Deutschland
642.43
645.15
-2.72
-0.42%
12:50:15
21.01.2019
876.76
624.96
-7.32%
-13.58%
-5.18%
-26.05%
-1.16%
34.45%
DAXsupersector Utilities
Deutschland
181.18
182.52
-1.34
-0.73%
12:50:15
21.01.2019
184.25
141.09
8.49%
-0.34%
3.31%
14.92%
60.35%
-15.82%
DBIX Deutsche Börse India Index Short EUR
Deutschland
108.56
108.88
-0.32
-0.29%
12:50:20
21.01.2019
134.91
108.34
-14.81%
-10.15%
-2.38%
-7.3%
-39.54%
-60.47%
DBIX India Index Kursindex
Deutschland
441.22
438.47
2.75
0.63%
22:15:00
28.12.2018
457.52
381.28
5.33%
9.62%
2.12%
2.81%
28.37%
89.54%
DBIX India Net
Indien
551.38
547.95
3.43
0.63%
22:15:00
28.12.2018
568.42
471.41
5.78%
10.33%
3.62%
4.32%
32.95%
100.96%
DERI Index
-
-0.763999998569489

00:00:00
16.01.2019




DFM General
Vereinigte Arabische Emirate
3030.75
3065.96
-35.21
-1.15%
11:59:51
01.05.2018
3684.19
3007.28
-10.49%
-16.33%
-11.15%
-11.81%
-26.66%
42.37%
DIMAX
Deutschland
136.92
136.32
0.6
0.44%
13:05:21
21.01.2019
143.56
115.91
0.59%
2.36%
5.88%
8.21%
54.36%
137.3%
DMX EUR
-
268.28
0
0
0%
17:52:01
16.04.2014
0
0



DMX USD
-
243.22
247.11
-3.89
-1.57%
18:02:11
01.08.2014
275.11
227.35
-8.47%
-1.03%
2.4%
1.77%

DivDAX
Deutschland
152.91
153.44
-0.53
-0.35%
12:51:00
21.01.2019
188.44
141.46
-1.49%
-8.28%
5.19%
-18.12%
13.23%
0.72%
DivDAX
Deutschland
299.4
300.44
-1.04
-0.35%
12:51:00
21.01.2019
355.21
276.97
-1.44%
-8.24%
5.19%
-14.95%
26.44%
19.66%
Dow Jones
USA
24706.35
24370.1
336.25
1.38%
22:43:15
18.01.2019
26951.81
21712.53
-2.65%
-1.96%
5.83%
-5.04%
54.26%
50.52%
Dow Jones Composite Average
USA
8148.46
8027.7
120.76
1.5%
22:43:15
18.01.2019
8923.34
7235.05
-3.15%
-3.15%
5.81%
-5.66%
46.99%
44.51%
Dow Jones DJIA VIX
USA
17.59
17.83
-0.24
-1.35%
22:14:52
18.01.2019
40.21
4.07
-13.61%
34.07%
-23.72%
35.83%
-30.14%
42.08%
Dow Jones Transportation
USA
10012.06
9756.75
255.31
2.62%
22:43:15
18.01.2019
11623.58
8636.79
-3.77%
-6.45%
8.8%
-11.11%
50.39%
34.03%
Dow Jones US Banks
USA
435.73
428.85
6.88
1.6%
23:37:53
18.01.2019
517.84
360.36
-2.52%
-7.44%
10.81%
-13.62%
53.22%
40.81%
Dow Jones Utility Average
USA
706.65
705.47
1.18
0.17%
22:43:15
18.01.2019
762.26
647.81
-3.83%
-1.53%
0.8%
3.33%
19.39%
41.84%
EBAI
-
66.78
69.15
-2.37
-3.43%
13:40:03
30.12.2014




-97.48%
EBTRX EUR
-
154.45
162.97
-8.52
-5.23%
16:30:05
22.07.2013
211.13
154.45



EETX USD
-
906.61
908.51
-1.9
-0.21%
17:47:01
18.12.2015
1090.36
865.53
2.87%
-6.17%
-3.3%
-3.8%
-25.63%
-36.08%
EGX30
Ägypten
13444.21
13482.99
-38.78
-0.29%
13:59:50
20.01.2019
18414.11
12076.83
-0.59%
-12.15%
1.82%
-12.36%
132.74%
91.03%
ERMBOX EUR
-
136.87
135.66
1.21
0.89%
19:02:03
30.06.2016
136.87
128.32


6.66%
18.27%
27.23%
ERMEX EUR
-
96.28
94.93
1.35
1.42%
19:02:01
30.06.2016
96.58
91


5.4%
14.93%
-0.92%
EURO STOXX
-
345.25
345.92
-0.67
-0.19%
12:51:00
21.01.2019
406.57
318.77
-2.12%
-9.89%
5.34%
-14.61%
10.94%
7.68%
EURO STOXX 50
-
3126.38
3134.92
-8.54
-0.27%
12:51:00
21.01.2019
3687.22
2908.7
-2%
-9.49%
4.45%
-14.7%
6.2%
-0.85%
EURO STOXX Auto & Parts
-
459
460
-1
-0.22%
10:38:12
21.01.2019
659.5
412.5
-0.65%
-13.95%
10.39%
-29.82%
0.5%
-4.06%
EURO STOXX Banks
-
93.3
94.5
-1.2
-1.27%
12:48:43
21.01.2019
144
85.5
-4.99%
-15.49%
7.36%
-34.71%
-12.15%
-38.66%
EURO STOXX Chemicals
-
956.1
955.1
1
0.1%
09:51:46
21.01.2019
1156.3
893.4
-3.43%
-12.92%
6.02%
-17.31%
13.83%
3.82%
EURO STOXX Health Care
-
720.7
719.4
1.3
0.18%
22:50:08
18.01.2019
863.8
685.3
-8.81%
-14.14%
3.12%
-13.8%
-2.22%
9.6%
EURO STOXX Insurance
-
261.1
260.6
0.5
0.19%
12:05:01
21.01.2019
290.3
236.5
-0.87%
1.52%
6.83%
-10.06%
11.92%
18.25%
EURO STOXX Media
-
217.6
215.4
2.2
1.02%
22:50:08
18.01.2019
236
205.5
-6.57%
-4.73%
3.97%
-5.8%
1.02%
5.27%
EURO STOXX Oil & Gas
-
318.9
320.4
-1.5
-0.47%
12:21:18
21.01.2019
367.2
296.5
-6.23%
-8.15%
4.42%
-2.6%
30.97%
-1.63%
EURO STOXX Sustain 40
-
1400.75
1403.59
-2.84
-0.2%
12:50:15
21.01.2019
1548.66
1312.48
0.53%
-6.3%
3.82%
-8.97%
15.72%
17.52%
EURO STOXX Technology
-
455.5
459.1
-3.6
-0.78%
11:03:05
21.01.2019
572.02
413.8
-4.13%
-16.07%
5.51%
-11.19%
21.3%
45.85%
EURO STOXX Telecom
-
287
289.8
-2.8
-0.97%
12:42:00
21.01.2019
324.7
269
3.31%
0.31%
-0.69%
-8.8%
-14.07%
-5.84%
EURONEXT 100
-
952.52
953.23
-0.71
-0.07%
12:51:00
21.01.2019
1090.2
884.35
-3.48%
-10.45%
4.63%
-11.57%
15.14%
16.61%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017
2346.71
1905.09
9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017
2134.73
1736.4
9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017
91.46
65.78
6.08%
-2.15%
4.82%
-19.84%
-26.31%
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017
444.65
389.64
8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017
396.99
337.82
8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Euwax Sentiment
-
49.02
-27.27
76.29
279.74%
13:03:00
21.01.2019
46.82
-54.26
225.28%

109.85%

FAZ
-
2157.48
2162.68
-5.2
-0.24%
13:05:07
21.01.2019
2687
2005.85
-3.34%
-11.63%
5.79%
-19.3%
9.09%
5.61%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776.39
16.61
0.94%
11:15:48
31.03.2015
0
0
2.49%
-3.91%
2.49%
-5.64%

FTSE 100
Großbritannien
6978.39
6968.33
10.06
0.14%
12:51:02
21.01.2019
7903.5
6536.53
-0.91%
-8.85%
3.63%
-9.55%
20.86%
2.11%
FTSE 250
Großbritannien
18751.65
18764.47
-12.82
-0.07%
12:51:03
21.01.2019
21371.54
17054.72
-0.04%
-9.72%
6.62%
-9.22%
18.43%
16.15%
FTSE 350
Großbritannien
3880.98
3876.61
4.37
0.11%
12:50:06
21.01.2019
4394.04
3617.92
-0.76%
-8.98%
4.11%
-9.48%
20.45%
4.3%
FTSE Allshare
Großbritannien
3830.81
3826.12
4.69
0.12%
12:51:00
21.01.2019
4336.77
3573.33
-0.86%
-8.98%
4.06%
-9.51%
20.68%
4.75%
FTSE EUROTOP 100
-
2701.91
2710.64
-8.73
-0.32%
12:51:00
21.01.2019
3084.68
2504.48
-1.16%
-6.72%
4.65%
-11.99%
5.45%
-0.64%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008




FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011




FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
21537.89
21647.72
-109.83
-0.51%
12:50:15
21.01.2019
26884.96
19848.73
2.97%
-10.38%
6.75%
-18.23%
5.98%
1.28%
FTSE Italia Mid Cap
Italien
36443.74
36378.51
65.23
0.18%
12:49:45
21.01.2019
45151.66
33504
0.8%
-11.9%
5.78%
-19.18%
19.47%
32.78%
FTSE MIB
Italien
19588.63
19708.06
-119.43
-0.61%
12:50:02
21.01.2019
24544.26
17914.03
3.28%
-10.12%
6.86%
-18.01%
4.62%
-2.04%
FTSE MIB Dividend Index
Italien
820
819
8
1%
18:12:19
18.01.2019
797
790
4.19%
2.37%
1.86%
4.59%
23.87%
46.95%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011
696.76
679.49


-74.71%
-88.46%
FX Euro VIX
USA
6.79
6.83
-0.04
-0.59%
22:14:56
18.01.2019
10.18
6.07
-13.28%
-5.69%
-10.66%
-17.09%
-33.63%
Frankfurt DAX-Indikation
Deutschland
10575.11
10322.66
252.45
2.45%
14:15:00
28.12.2018
13568.64
10322.66
-13.61%
-13.33%
-18.06%
-18.64%
-0.96%
10.46%
Frankfurt MDAX-Indikation
Deutschland
21604.95
21210.7
394.25
1.86%
14:15:00
28.12.2018
27464.25
21210.7
-16.87%
-15.61%
-17.44%
-17.6%
4.71%
30.22%
Frankfurt SDAX-Indikation
Deutschland
9532.47
9281.68
250.79
2.7%
14:15:00
28.12.2018
12745.48
9281.68
-19.49%
-20.06%
-20.14%
-19.72%
6.4%
40.32%
Frankfurt TecDAX-Indikation
Deutschland
2456.47
2384.88
71.59
3%
14:15:00
28.12.2018
3039.36
2384.88
-12.63%
-7.32%
-4.1%
-2.68%
35.64%
110.69%
GAX USD
-
414.93
420.81
-5.88
-1.4%
18:02:03
01.08.2014
429.85
378.11
-1.1%
5.26%
8.41%
7.76%

GEM DERI Index
-
0.219999998807907

00:00:00
16.01.2019




GEX
Deutschland
2161
2152.11
8.89
0.41%
12:51:00
21.01.2019
3266.53
1952.83
-10.05%
-26.61%
7.62%
-33.61%
13.64%
63.54%
GEX Kursindex
Deutschland
1751.2
1744.22
6.98
0.4%
12:50:00
21.01.2019
2676.13
1582.72
-10.09%
-26.79%
7.61%
-34.33%
10.17%
55.75%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011
0
0
-85.2%
-84.45%

-81.66%
-85.07%
-77.72%
General All Share
Deutschland
2080.44
2084.78
-4.34
-0.21%
12:50:00
21.01.2019
2526.49
1982.83
0.69%
-5.69%
3.51%
-17.03%
11.49%
12.11%
General All Share Kursindex
Deutschland
1442.81
1434.72
8.09
0.56%
17:45:00
18.01.2019
1767.15
1378.74
-0.33%
-5.78%
3.72%
-18.35%
5.34%
2.83%
General Standard
Deutschland
5587.01
5542.38
44.63
0.81%
17:45:00
18.01.2019
6370.57
5390.31
-3.2%
-6.94%
3.41%
-11.14%
27.06%
33.97%
General Standard Kursindex
Deutschland
3718.45
3696.76
21.69
0.59%
12:51:00
21.01.2019
4338.43
3523.91
-2.71%
-6.31%
4.01%
-13.73%
22.43%
20.14%
Global Challenges Index
Deutschland
1965.81
1972.45
-6.64
-0.34%
13:05:15
21.01.2019
2083.12
1729.47
2.09%
-1.37%
7.27%
5%

Global Challenges Index TR
Deutschland
2548.78
2556.03
-7.25
-0.28%
13:05:15
21.01.2019
2691.35
2193.39
2.44%
-0.72%
7.32%
7.43%

Gold ETF VIX
USA
11.12
10.9
0.22
2.02%
22:14:52
18.01.2019
15.18
9.82
-9.08%
-8.48%
-15.63%
-9.3%
-31.23%
-30.37%
HDAX
Deutschland
6179.37
6192.27
-12.9
-0.21%
12:51:00
21.01.2019
7385.57
5667.62
-3.16%
-11.29%
6.01%
-15.63%
20.79%
21.92%
HDAX Hedged
Deutschland
332.19
324.16
8.03
2.48%
19:15:01
18.01.2019
383.77
306.44
-2.91%
-11.04%
6.31%
-11.83%
29.51%
28.65%
HDAX Kursindex
Deutschland
2958.07
2886.16
71.91
2.49%
17:45:00
18.01.2019
3611.83
2731.94
-3.73%
-12.49%
6.23%
-16.65%
12.15%
7.21%
HTX EUR
Ungarn
4735.04
4777.52
-42.48
-0.89%
12:50:00
21.01.2019
5155.19
3921.07
14.43%
18.27%
5.27%
-7.22%
54.16%
68.12%
HTX HUF
Ungarn
9760.99
9853.21
-92.22
-0.94%
12:49:57
21.01.2019
10348.01
8284.13
12.45%
15.25%
3.81%
-4.74%
55.93%
76.32%
HTX USD
Ungarn
5383.23
5430.37
-47.14
-0.87%
12:50:00
21.01.2019
6351.38
4543.33
14.16%
14.88%
5.41%
-13.9%
61.93%
41.12%
Hang Seng
Hong Kong
27196.54
27090.81
105.73
0.39%
09:08:38
21.01.2019
33484.08
24540.63
3.99%
-3.75%
8.22%
-16.04%
46.67%
18.08%
Hang Seng China Enterprise
Hong Kong
10713.05
10636.97
76.08
0.72%
09:08:38
21.01.2019
13962.53
9761.6
2.12%
-0.17%
8.94%
-18.87%
36.72%
4.84%
IATX
Österreich
347.69
351.23
-3.54
-1.01%
12:50:00
21.01.2019
377.68
294.16
1.96%
-3.42%
10.09%
6.32%
68.83%
73.14%
IBC
Venezuela
5836.15
5956.11
-119.96
-2.01%
18:03:20
18.01.2019
504835.44
486.7

-94.02%
260.01%
141.58%
-59.62%
107.78%
IBEX 35
Spanien
9069.1
8908.6
160.5
1.8%
17:38:00
18.01.2019
10643.4
8286.2
2.98%
-6.76%
6.07%
-14.31%
7.4%
-12.44%
IBEX Medium
Spanien
13517.6
13432.9
84.7
0.63%
17:38:00
18.01.2019
15882.3
12570
-3.83%
-10.29%
4.4%
-13.35%
-0.15%
-8.97%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016
10105.48
6311.15
17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016
25035.57
15580.86
18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IDX
Indonesien
6450.83
6448.16
2.68
0.04%
10:15:00
21.01.2019
6693.47
5557.56
10.45%
9.04%
4.36%
-0.76%
46.14%
44.88%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014
14420.62
11847.58
7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
19810.23
19676.09
134.14
0.68%
23:06:11
18.01.2019
22647.71
18344.65
5.2%
0.92%
5.88%
-8.5%
47.22%
31.69%
IPC
Mexiko
44241.54
43932.08
309.46
0.7%
22:16:00
18.01.2019
51121.23
39271.56
-5.79%
-9.54%
4.66%
-11.47%
8.32%
5.4%
IPSA
Chile
4030.52
3998.81
31.71
0.79%
23:06:11
18.01.2019
4643.62
3690.84
6.48%
1.25%
6.75%
-8.77%
45.28%
29.48%
ISE 100
Türkei
99735.94
98454.88
1281.06
1.3%
12:51:04
21.01.2019
121531.5
84654.5
5.34%
4.65%
12.23%
-14.93%
45.46%
50.39%
ISE 30
Türkei
126070.63
124427.99
1642.64
1.32%
12:50:07
21.01.2019
148873.03
104259.82
7.18%
7.65%
13.44%
-12.14%
50.24%
55.74%
ISE 50
Türkei
97082.24
95814.1
1268.14
1.32%
12:50:00
21.01.2019
116247.35
81572.12
5.9%
5.7%
12.77%
-13.36%
48.76%
52.19%
ISE National All Shares 100
Türkei
122449.06
121715.73
733.33
0.6%
12:50:00
21.01.2019
168872.05
115641.48
-4.29%
-10.19%
4.29%
-23.04%
19.87%
56.55%
ISEQ
Irland
5799.61
5705.3
94.31
1.65%
17:45:00
18.01.2019
6254.77
5325.99

5.63%
-7.29%
19.85%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013
436.51
298.14
3.7%


JPMCCI Aggregate
-
309.05
304.95
4.1
1.34%
08:00:14
21.01.2019
358.51
282.24
-10.17%
-6.23%
7.39%
-6.52%
31.85%
-32.73%
JPMCCI Agriculture
-
125.61
124.8
0.81
0.65%
08:00:12
21.01.2019
144.43
118.92
-1.17%
-0.39%
2.46%
-6.15%
-10.76%
-31.2%
JPMCCI Energy
-
423.41
414.68
8.73
2.11%
08:00:13
21.01.2019
556.36
357.78
-18.33%
-11.51%
12.41%
-3.62%
60.29%
-48.78%
JPMCCI Industrial Metals
-
376.31
372.04
4.26
1.15%
08:00:12
21.01.2019
458.97
357.45
-3.17%
-3.76%
4.82%
-14.37%
38.93%
-10.08%
JPMCCI Precious Metals
-
306.44
308.9
-2.46
-0.8%
08:00:13
21.01.2019
330.51
278.83
5.1%
4.47%
0.19%
-5.11%
15.63%
-5.6%
JSE
Südafrika
644.09
635.91
8.18
1.29%
22:31:12
17.03.2016
667.78
537.94

9.72%
-3.41%
26.1%
66.22%
JSE Index
Jamaika
371728.28
371112.27
616.01
0.17%
22:18:05
18.01.2019
394791.89
280564.2
2.72%
21.24%
-1.98%
30.87%
132.36%
366.88%
KOSPI
Korea, Republik
2124.28
2107.06
17.22
0.82%
10:03:40
18.01.2019
2607.1
1984.53
-1.73%
-7.2%
5.69%
-15.1%
15.11%
8.73%
KSE 100
Pakistan
39306.5
39243.89
62.61
0.16%
14:00:02
18.01.2019
47144.12
36274.25
2.51%
-4.65%
4%
-12.45%
27.76%
45.57%
KTX EUR
-
315.9
314.35
1.55
0.49%
17:53:00
18.01.2019
474.98
299.53
-9.83%
-16.6%
2.2%
-29.3%
95.41%
-6.85%
KTX USD
-
272.03
271
1.03
0.38%
17:53:00
18.01.2019
442.57
258.74
-10.8%
-18.58%
2.31%
-34.34%
104.24%
-21.94%
L&S DAX Indikation
Deutschland
11161.5
11254
-92.5
-0.82%
13:04:59
21.01.2019
13600
10278.5
-3.27%
-10.98%
5.59%
-17.05%
16.57%
14.46%
LDAX
Deutschland
11210.84
11221.77
-10.93
-0.1%
09:00:00
21.01.2019
13577.24
10335.8
-2.76%
-10.72%
5.51%
-16.86%
16.74%
15.1%
LEVDAX
Deutschland
9799.32
9880.28
-80.96
-0.82%
12:51:05
21.01.2019
14891.63
8328.35
-6.99%
-21.86%
11.02%
-32.89%
26.29%
11.17%
LMDAX
Deutschland
23240.65
23191.9
48.75
0.21%
09:00:00
21.01.2019
27524.87
21248
-3.34%
-12.44%
7.03%
-15.27%
24.64%
37.5%
LSDAX
Deutschland
10360.64
10301.78
58.86
0.57%
09:00:00
21.01.2019
12743.06
9317.1
-5.55%
-15.41%
8.58%
-17.31%
28.53%
43.95%
LSE Indice Cours
Luxemburg
1409.42
1345.37
64.05
4.76%
17:40:32
18.01.2019
1744.88
1278.08
-14.46%
-11.37%
6.15%
-18.68%
12.74%
-3.65%
LSX EUR
-
94.9
94.9
0
0%
17:52:00
02.01.2013
0
0



LTecDAX
Deutschland
2583.39
2580.27
3.12
0.12%
09:00:00
21.01.2019
3048.07
2372.37
-2%
-10.49%
4.57%
-4.86%
58.47%
106.24%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017
20157.27
15054.77
10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
Long-DAX
Deutschland
11159.9
11205.54
-45.64
-0.41%
12:50:18
21.01.2019
13559.6
10381.51
-3.16%
-11.07%
5.48%
-17.11%
16.56%
14.69%
LuxX
Luxemburg
2320.33
2214.88
105.44
4.76%
17:40:32
18.01.2019
2850.28
2104.1
-14.33%
-10.72%
6.15%
-16.11%
22.31%
9.35%
MBI10
Mazedonien
2935.92
2935.92
-119.48
-3.91%
16:14:13
25.11.2009




MDAX
Deutschland
23301.92
23175.11
126.81
0.55%
12:51:03
21.01.2019
27525.23
21160.71
-3.06%
-12.16%
7.38%
-15%
25.2%
37.88%
MDAX Kursindex
Deutschland
12757.83
12515.78
242.05
1.93%
17:45:00
18.01.2019
15497.95
11726.28
-4.84%
-13.87%
6.8%
-16.93%
15.49%
21.78%
MFX EUR
-
111.55
113.55
-2
-1.76%
18:02:01
01.08.2014
120.88
103.74
-5.97%
0.9%
4.89%
4.82%

MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009
33867
13340



MICEX
Russland
2478.77
2473.61
5.16
0.21%
13:05:08
21.01.2019
2501.78
2065.32
7.37%
9.62%
4.34%
7.37%
47.79%
64.86%
MICEX 10
Russland
4482.97
4419.48
63.49
1.44%
16:40:00
18.01.2019
4616.78
4017.31
5.32%
2.26%
6.56%
0.77%
24.08%
36.88%
MICEX CBI PR
Russland
91.63
91.68
-0.05
-0.05%
16:44:54
18.01.2019
96.55
90.85
0.08%
-3.1%
0.16%
-3.46%
0.32%
-1.74%
MICEX CBI TR
Russland
374.2
374.3
-0.1
-0.03%
16:44:54
18.01.2019
374.3
356.98
2.16%
1.03%
0.51%
4.77%
31.08%
52.97%
MICEX CGS Index
Russland
5795.61
5750.97
44.64
0.78%
16:50:59
18.01.2019
6530.67
5156.19
6.66%
-5.55%
4.71%
-11.25%
-10.3%
-4.2%
MICEX Financial Index
Russland
6076.25
5925.64
150.61
2.54%
16:50:59
18.01.2019
7890.29
5508.06
0.34%
-10.99%
7.02%
-17.69%
4.18%
14.18%
MICEX Innovation Index
Russland
353.49
354.34
-0.85
-0.24%
13:05:18
21.01.2019
447.06
326.28
1.81%
0.51%
5.52%
-20.88%
22.51%
-6.5%
MICEX M&M Index
Russland
6409.93
6371.34
38.59
0.61%
16:50:59
18.01.2019
6473.45
5116.08
4.31%
10.55%
1.23%
6.03%
78.54%
182.96%
MICEX MNF Index
Russland
1808.31
1792.73
15.58
0.87%
16:51:00
21.12.2017
1830.74
1595.8
9.71%
6.17%
9.32%
10.49%
69.47%
-5.54%
MICEX Oil & Gas Index
Russland
7135.71
7084.32
51.39
0.73%
16:50:59
18.01.2019
7552.02
5484.68
0.22%
12.57%
1.93%
24.48%
62.48%
105.53%
MICEX Power Index
Russland
1693.26
1693.03
0.23
0.01%
16:50:59
18.01.2019
1999.19
1589.81
-0.14%
-9.26%
4.67%
-10.46%
83.6%
61.76%
MICEX RGBI Index
Russland
136.45
136.4
0.05
0.04%
13:04:56
21.01.2019
145.31
130.34
1.23%
-2.42%
1.52%
-4.14%
12.75%
2.78%
MICEX Start Cap
Russland
6683.48
6726.15
-42.67
-0.63%
16:51:00
21.12.2017
7257.16
5806.32
-4.41%
4.43%
8.8%
11.51%
143.23%
101.19%
MICEX TLC Index
Russland
1786.97
1774.69
12.28
0.69%
16:50:59
18.01.2019
1964.23
1595.98
-2.7%
0.56%
5.45%
-0.41%
11.97%
-22.69%
MICEX Transport Index
Russland
1508.11
1530.99
-22.88
-1.49%
16:50:59
18.01.2019
2096.76
1313.57
10.17%
-6.65%
4.35%
-20.25%
88.6%
8.91%
MONEX 20 Montenegro Stock Exchange Index
-
12236.86
12247.92
-11.06
-0.09%
11:54:05
30.03.2015
0
0

6.69%

17.98%

MONEX PIF Montenegro Stock Exchange
-
2651.01
2518.92
132.09
5.24%
11:11:03
30.03.2015
0
0

-29.66%

-12.85%

MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015
0
0
11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
MSX EUR
-
93.37
95.04
-1.67
-1.76%
18:02:00
01.08.2014
101.18
86.83
-5.97%
0.91%
4.9%
4.82%

Merval
Argentinien
35100.45
34262.74
837.71
2.44%
21:44:38
18.01.2019
35461.52
24618.09
23.72%
29.79%
12.88%
3.09%
259.74%
492.97%
Merval 25
Argentinien
38652.36
37770.64
881.72
2.33%
21:44:38
18.01.2019
38792.89
27060.93
23.54%
29.59%
12.82%
5.12%
272.93%
553.1%
Micex Chemicals Index
Russland
15373.48
15391.76
-18.28
-0.12%
16:50:59
18.01.2019
15879.7
13376.43
4.18%
8.87%
0.96%
2.11%
17.87%
129.69%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018
2686.62
2309.55
1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
NASDAQ 100
USA
6784.61
6718.45
66.15
0.98%
23:16:02
18.01.2019
7700.56
5895.12
-4.66%
-8.19%
6.66%
-0.39%
63.6%
87.54%
NASDAQ 100 VIX
USA
21.89
23.34
-1.45
-6.21%
22:14:52
18.01.2019
38.7
14.58
-16.07%
32.43%
-27.25%
29.14%
-25.34%
52.65%
NASDAQ Bank
USA
3643.37
3591.86
51.51
1.43%
23:16:02
18.01.2019
4418.69
3103.48
-4.32%
-13.57%
9.45%
-12.77%
44.14%
39.01%
NASDAQ Comp.
USA
7157.23
7084.46
72.76
1.03%
23:16:02
18.01.2019
8133.3
6190.17
-4.38%
-8.88%
7.37%
-1.9%
59.87%
69.37%
NASDAQ Computer
USA
4147.68
4091.28
56.4
1.38%
23:16:02
18.01.2019
4891.4
3644.2
-6.95%
-11.64%
5.56%
-3.73%
76.28%
101.62%
NASDAQ Financial 100
USA
4406.81
4351.07
55.73
1.28%
23:16:04
18.01.2019
4910.96
3789.31
-0.77%
-8.36%
8.73%
-5.99%
51.79%
43.65%
NASDAQ Fut.
USA
7147.5
7075.5
0
0%
22:00:45
18.01.2019
8109.5
6191
-4.32%
-8.9%
7.34%
-2.01%
59.65%
97.99%
NASDAQ Insurance
USA
8413.16
8267.35
145.81
1.76%
23:16:02
18.01.2019
9074.34
7385.1
3.08%
-0.31%
7.47%
-4.58%
25.75%
37.46%
NASDAQ Other Finance
USA
7778.25
7718.97
59.28
0.77%
23:16:02
18.01.2019
8534.29
6804.13
-0.85%
-8.74%
7.42%
-4.5%
55.18%
37.53%
NASDAQ Telecommunications
USA
364.24
359.22
5.02
1.4%
23:16:02
18.01.2019
396.68
326.76
-1.44%
2.82%
4.28%
2.3%
62.91%
43.93%
NASDAQ Transportation
USA
4934.09
4824.37
109.72
2.27%
23:16:02
18.01.2019
5690
4348.2
-2.35%
-9.09%
7.01%
-8.68%
62.44%
60.27%
NC
Polen
274.41
276.2
-1.79
-0.65%
17:15:00
15.12.2015
316.7
273.51
-2.81%
-2.64%
-7.11%
-4.84%
730.04%
-56.16%
NEXT 150
Frankreich
2470.22
2469.16
1.06
0.04%
12:50:15
21.01.2019
3112.93
2220.06
-3.28%
-11.08%
6.91%
-20.3%
15.03%
23.74%
NIKKEI 225
Japan
20719.33
20666.07
53.26
0.26%
07:15:02
21.01.2019
24448.07
18948.58
-8.38%
-7.49%
5.92%
-13%
29.36%
31.17%
NSE 20
Kenia
2851.77
2849.81
1.96
0.07%
12:45:11
18.01.2019
3862.27
2749.34
1.74%
-14.07%
1.03%
-23.74%
-24.15%
-43.81%
NSE All Share Kenia
Kenia
145.27
145.01
0.26
0.18%
12:45:46
18.01.2019
196.57
137.03
-0.64%
-15.75%
3.62%
-19.81%
6.02%
2.41%
NTX EUR
-
1191.11
1199.13
-8.02
-0.67%
12:50:00
21.01.2019
1391.15
1121.47
0.6%
1.46%
3.6%
-13.88%
42.05%
6.62%
NYSE Arca Airline
USA
100.82
100.34
0.48
0.48%
01:15:06
19.01.2019
124.21
86.38
2.83%
-4.29%
9.58%
-17.53%
33.89%
34.02%
NYSE Arca Biotechnology
USA
4899.32
4844.6
54.73
1.13%
01:15:16
19.01.2019
5425.4
3857.06
2.27%
-3.86%
16.21%
2.39%
57.63%
86.47%
NYSE Arca China Index
USA
306.82
301.47
5.34
1.77%
01:15:19
19.01.2019
385.78
265.79
2.11%
-12.03%
12.28%
-16.35%
38.99%
16.14%
NYSE Arca Computer Hardware
USA
661.53
644.73
16.79
2.6%
01:15:14
19.01.2019
905.37
589.73
-12.52%
-24.43%
3.91%
-21.88%
39.94%
19.69%
NYSE Arca Defense
USA
5403.94
5326.4
77.54
1.46%
01:15:06
19.01.2019
6278.25
4686.9
-5.58%
-4.68%
7.87%
5.15%
104.17%
104.78%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018
212.01
177.33
1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
2494.83
2462.97
31.86
1.29%
01:15:06
19.01.2019
2667.75
2202.69
-0.82%
0.26%
5.24%
-5.21%
52.37%
38.07%
NYSE Arca Mexico
USA
189.79
189.16
0.63
0.33%
01:15:08
19.01.2019
227.62
156.47
-0.71%
-8.39%
10.69%
-14.01%
6.27%
-27.34%
NYSE Arca Networking
USA
525.43
516.39
9.04
1.75%
01:15:10
19.01.2019
576.95
452.37
0.64%
-3.73%
7.6%
2.23%
57.44%
56.25%
NYSE Arca Oil
USA
1279.05
1258.5
20.55
1.63%
01:15:06
19.01.2019
1603.08
1078.73
-10.79%
-14.13%
8.29%
-11.29%
38.22%
-12.94%
NYSE Arca Pharmaceutical
USA
572.7
569.45
3.25
0.57%
01:15:08
19.01.2019
609.79
511.21
-1.62%
4.98%
1.76%
-0.31%
13.3%
18.67%
NYSE Arca Securities Broker/Dealer
USA
263.51
259.61
3.9
1.5%
01:15:06
19.01.2019
303.18
222.64
1.89%
-6.81%
10.03%
-6.59%
79.1%
61.84%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017
215.64
118.66
10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
1118.95
1104.38
14.58
1.32%
01:15:19
19.01.2019
1454.29
979.49
-7.48%
-13.53%
9.06%
-21.05%
145.68%
-13.94%
NYSE Arca Tech 100
USA
3021.47
2975.82
45.65
1.53%
01:15:16
19.01.2019
3348.82
2628.76
-1.53%
-6.41%
7.26%
-1.18%
72.7%
69.29%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018
30.58
23.2
18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
3605.91
3590.4
15.52
0.43%
01:15:12
19.01.2019
11529.48
3251.32
-43.64%
-53.36%
-5.71%
-66.29%
767.6%
NYSE Composite
USA
12151.77
11994.54
157.23
1.31%
01:15:12
19.01.2019
13637.02
10724.19
-1.8%
-5.02%
6.75%
-9.79%
31.7%
17.23%
NYSE Energy
-
10340.83
10163.61
177.22
1.74%
01:15:12
19.01.2019
12701
8737.24
-9.41%
-13.64%
8.51%
-15.82%
25.7%
-27.51%
NYSE Financial
-
7557.97
7462.79
95.18
1.28%
01:15:12
19.01.2019
8760.93
6561.21
0.36%
-6.21%
8.07%
-12.87%
36.89%
18.51%
NYSE Health Care
-
15527.64
15387.92
139.72
0.91%
01:15:12
19.01.2019
16614.32
13658.79
-1.4%
3.71%
3.94%
2.36%
33.24%
47.55%
NYSE International 100
USA
5227.31
5174.22
53.09
1.03%
01:15:12
19.01.2019
6222.14
4682.1
-1.09%
-6.84%
6.59%
-14.85%
21.39%
-8.25%
NYSE MKT Composite
USA
2479.23
2472.39
6.84
0.28%
01:15:06
19.01.2019
2790.38
2192.25
-6.03%
-7.99%
6.78%
-8.72%
28.51%
2.6%
NYSE MKT Financial Subsector
-
124.9
124.56
0.34
0.27%
01:15:06
19.01.2019
143.7
113.48
-0.53%
-7.95%
5.08%
-12.61%
4.09%
-19.29%
NYSE MKT Healthcare Subsector
-
56.13
56.56
-0.43
-0.77%
01:15:06
19.01.2019
62.71
49.55
-1.97%
-6.2%
4.78%
-2.6%
-28.82%
-58.25%
NYSE MKT Industrial Subsector
-
900.44
904.42
-3.98
-0.44%
01:15:06
19.01.2019
1013.63
833.42
-0.72%
-4.84%
5.65%
-10.52%
27.6%
22.37%
NYSE MKT Natural Resources Subsector
-
352.51
350.64
1.88
0.53%
01:15:06
19.01.2019
408.88
307.24
-9.47%
-9.12%
7.32%
-7.27%
37%
-20.7%
NYSE MKT Technology Subsector
-
101.66
104.57
-2.92
-2.79%
01:15:06
19.01.2019
110.32
68.14
20.46%
8.47%
15.38%
-7.66%
74.02%
-13.65%
NYSE TMT
USA
8466.46
8377.94
88.52
1.06%
01:15:12
19.01.2019
9034.78
7580.93
-1.1%
-1.74%
5.12%
-5%
26.1%
18.15%
NYSE US 100
USA
10086.36
9946.65
139.72
1.4%
01:15:10
19.01.2019
11090.51
8908.48
-1.88%
-2.41%
5.69%
-7.73%
32.73%
28.75%
NYSE World Leaders
USA
8060.08
7957.12
102.96
1.29%
01:15:12
19.01.2019
9117.37
7147.62
-1.55%
-3.85%
6.05%
-10.34%
28.65%
14.41%
NYSE World Leaders
-
806.01
795.71
10.3
1.29%
01:15:12
19.01.2019
911.74
714.79
-1.55%
-3.85%
6.05%
-10.34%
28.65%
14.41%
NYSE_Arca_Tobacco
USA
1633.65
1605.29
28.35
1.77%
01:15:19
19.01.2019
2545.94
1444.64
-24.46%
-19.28%
8.71%
-18.17%
11.83%
24.13%
Nasdaq Biotech
USA
3475.33
3452.91
22.42
0.65%
23:16:02
18.01.2019
3865.88
2801.14
-2.17%
-6.59%
13.53%
-0.73%
19.5%
31.92%
Nasdaq Industrial
USA
5884.33
5850.86
33.47
0.57%
23:16:02
18.01.2019
6547.74
5039.57
-2.51%
-7.16%
8.21%
0.81%
58.35%
60.56%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010
0
0



Nigerian All Share
Nigeria
42544.36
42664.98
-120.62
-0.28%
15:30:53
23.07.2014
43255.04
35696.79
9.05%
1.5%
3.19%
13.29%

Nikkei 300
-
315.59
314.19
1.4
0.45%
07:15:02
21.01.2019
376.09
284.63
-6.88%
-8.31%
6.32%
-15.22%
20.43%
19.99%
OBX
Norwegen
793.59
793.4
0.19
0.02%
13:05:02
21.01.2019
882.06
707.42
-3.33%
-2.09%
6.95%
3.39%
69.64%
53.03%
OMRX Total Bond Index
Schweden
6471.93
6472.72
-0.79
-0.01%
12:13:10
21.01.2019
6494.09
6378.11
0.68%
-0.11%
-0.19%
1.21%
2.87%
11.21%
OMRX Total Market Index
Schweden
6015.41
6016.11
-0.71
-0.01%
12:13:10
21.01.2019
6036.57
5934.53
0.63%
-0.13%
-0.18%
1.11%
2.6%
10.34%
OMX AFV Generalindex
Schweden
538.76
540.97
-2.2
-0.41%
12:50:10
21.01.2019
598.87
494.7
-1.13%
-4.94%
6.34%
-5.97%
22.38%
29.04%
OMX Baltic 10
-
208.66
206.59
2.07
1%
15:05:02
18.01.2019
239.66
196.04
-2.37%
-7.07%
5.09%
-9.71%
29.95%
21.96%
OMX Copenhagen PI
Dänemark
791.98
789.8
2.19
0.28%
12:50:11
21.01.2019
879.81
739.84
1.14%
-8.03%
4.27%
-7.51%
10.47%
44.09%
OMX Helkinski PI
Finnland
9471.73
9436.93
34.79
0.37%
12:50:11
21.01.2019
10437.46
8571.92
1.79%
-5.68%
7.63%
-4.47%
18.81%
27.48%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2069.67
2062.96
6.7
0.32%
12:50:10
21.01.2019
2526.26
1892.89
0.9%
-9.46%
-0.29%
-13.61%
-4%
45.47%
OMX Iceland 6 PI ISK
Island
1662.62
1657.43
5.2
0.31%
12:38:10
21.01.2019
1814.59
1560.09
2.68%
0.12%
2.83%
-5.6%
-6.5%
27.59%
OMX Iceland All-Share
Island
1232.25
1229.46
2.8
0.23%
12:38:10
21.01.2019
1399.41
1177.02
0%
-4.56%
1.19%
-10.55%
-1%
38.88%
OMX Nordic 40
Island
1477.31
1481.26
-3.95
-0.27%
12:50:16
21.01.2019
1636.6
1366.34
1.31%
-4.21%
5.48%
-9.57%
4.47%
13.36%
OMX STOCKHOLM 30 GI
Schweden
246.27
247.82
-1.55
-0.63%
12:50:23
21.01.2019
276.4
227.73
-2.1%
-5.28%
6.01%
-5.16%
27.71%
33.26%
OMXC20
Dänemark
939.27
937.49
1.79
0.19%
12:49:58
21.01.2019
1056.09
860.86
3.11%
-7.07%
4.04%
-10.5%
1.26%
43.39%
OMXH25
Finnland
4019.3
4004.37
14.93
0.37%
12:50:58
21.01.2019
4403.99
3629.49
1.63%
-4.41%
8.22%
-2.28%
30.52%
39.62%
OMXR
Lettland
984
977.88
6.12
0.63%
15:05:02
18.01.2019
1143.65
914.28
4.84%
-3.24%
5.72%
-5.26%
66.91%
103.48%
OMXS PI
Schweden
558.85
561.12
-2.27
-0.4%
12:50:11
21.01.2019
619.03
513.36
-0.88%
-4.58%
6.28%
-5.64%
23.24%
29.49%
OMXS30
Schweden
1490.21
1499.79
-9.58
-0.64%
12:51:01
21.01.2019
1679.51
1378.2
-2.35%
-5.71%
6%
-8.88%
13.53%
10.38%
OMXS60PI
Schweden
172.71
173.57
-0.87
-0.5%
12:50:11
21.01.2019
193.42
158.51
-1.23%
-5.09%
6.72%
-6.71%
20.84%
22.1%
OMXSLCPI
Schweden
162.12
162.82
-0.71
-0.43%
12:50:11
21.01.2019
179.64
148.7
-0.79%
-4.39%
6.53%
-6.07%
21.83%
24.48%
OMXSMCPI
Schweden
787.61
788.67
-1.06
-0.13%
12:50:11
21.01.2019
870.11
715.04
-1.39%
-6.33%
4.1%
-2.08%
35.12%
83.95%
OMXSSCPI
Schweden
802.52
803.82
-1.3
-0.16%
12:50:11
21.01.2019
932.01
704.4
-5.11%
-6.57%
3.07%
0.2%
48.77%
99.35%
OMXT
Estland
1221.67
1210.37
11.3
0.93%
15:05:02
18.01.2019
1320.62
1148.27
-0.29%
-3.12%
4.47%
-4.61%
41.4%
45.63%
OMXV
Litauen
636.56
634.59
1.97
0.31%
15:05:01
18.01.2019
729.74
613.33
-4.99%
-10.85%
2.91%
-4.67%
32.62%
41.75%
OSEBX
Norwegen
853.92
853.84
0.08
0.01%
13:05:16
21.01.2019
948.48
770.76
-3.29%
-2.78%
6.29%
1.64%
60.92%
51.09%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017
102.58
94.38
2.9%
0.55%
1.89%
-2.25%
-1.96%
PFTS
Ukraine
433.16
431.19
1.97
0.46%
15:51:32
12.09.2014
486.61
285
-3.11%
11.27%
45.24%
44.49%

PSI20
Portugal
5078
5032
46
0.91%
16:09:54
18.01.2019
5749
4576
0.95%
-9.77%
7.2%
-11.55%
8.16%
-28.25%
PTX EUR
Polen
1236.42
1246.96
-10.54
-0.85%
12:50:00
21.01.2019
1466.74
1069.73
8.98%
9.46%
2.71%
-14.83%
45.24%
-3.73%
PTX PLN
Polen
1947.29
1962.92
-15.63
-0.8%
12:49:46
21.01.2019
2244.64
1693.19
9.07%
8.63%
2.64%
-12.26%
38.98%
-0.78%
PTX USD
Polen
1405.69
1417.35
-11.66
-0.82%
12:50:00
21.01.2019
1818.75
1216.6
8.03%
6.32%
2.84%
-20.97%
52.56%
-19.19%
PX
Tschechien
1019.62
1020.36
-0.74
-0.07%
12:51:00
21.01.2019
1141.34
975.31
-5.69%
-6.26%
3.06%
-9.99%
18.58%
-0.57%
PX-GLOB
Tschechien
1386.07
1379.2
6.87
0.5%
16:35:00
18.01.2019
1526.41
1330.11
-6.08%
-5.64%
2.94%
-7.49%
22.53%
8.23%
Philadelphia Gold and Silver Index
-
68.38
69.53
-1.16
-1.66%
23:16:04
18.01.2019
92.94
60.59
-2.38%
-14.71%
-3.61%
-21.91%
76.06%
-26.92%
Philadelphia Semi.
USA
1228.33
1200.76
27.57
2.3%
23:16:04
18.01.2019
1464.61
1066.39
-1.36%
-10.31%
5.41%
-10.38%
113.56%
126.84%
Photovoltaik Global 30
-
13.94
14.14
-0.2
-1.41%
22:15:00
30.11.2018
17.54
11.3
1.9%
-19.89%
-12.66%
-9.01%
-39.26%
-54.92%
Prime All Share
Deutschland
4571.3
4582.17
-10.87
-0.24%
12:51:00
21.01.2019
5472.93
4190.97
-3.23%
-11.48%
6.05%
-15.79%
21.32%
22.49%
Prime All Share Kursindex
Deutschland
2942.66
2872.6
70.06
2.44%
17:45:00
18.01.2019
3596.43
2715.2
-3.83%
-12.6%
6.3%
-16.74%
12.85%
7.97%
Prime Corporate Bond Index
Deutschland
115.63
115.67
-0.04
-0.03%
17:30:03
28.12.2018
115.85
113.57
0.07%
0.84%
1.63%
1.58%
3.32%
12.8%
QBFX EUR
-
235.34
236.93
-1.59
-0.67%
16:30:05
17.03.2014
236.93
235.34


-0.67%

QIX Deutschland
Deutschland
12320.96
12365.26
-44.3
-0.36%
13:05:11
21.01.2019
14658.91
11496.9
-3.75%
-11.17%
5.4%
-15.45%

QIX Dividenden Europa
Deutschland
9744.53
9744.76
-0.23
0%
13:05:14
21.01.2019
10406.83
9090.7
0.45%
-2.72%
5.01%
-4.69%

RAX
Ungarn
1117.57
1111.05
6.52
0.59%
18:52:14
29.12.2011
1117.57
1117.57



RDX EUR
Russland
1420.22
1424.92
-4.7
-0.33%
12:50:06
21.01.2019
1471.26
1143.27
5.66%
8.43%
7.82%
-0.06%
89.39%
4.83%
RDX LV2 EUR
-
664.57
668.99
-4.42
-0.66%
12:50:00
21.01.2019
686.06
403.44
11.97%
19.1%
16.71%
3.39%
281.1%
1.45%
RDX LV4 EUR
-
22368.59
22668.58
-299.99
-1.32%
12:50:00
21.01.2019
31189.4
9370.75
19.69%
29.62%
35.48%
-19.69%
569.99%
12276.8%
RDX MET EUR
Russland
3430.12
3441.25
-11.13
-0.32%
12:50:00
21.01.2019
3588.69
2777.15
2.72%
6.43%
3.87%
-3.45%
128.15%
77.33%
RDX MET USD
Russland
2794.96
2803.54
-8.58
-0.31%
12:49:49
21.01.2019
3170.46
2453.5
1.81%
3.38%
3.99%
-10.41%
139.64%
48.84%
RDX NTR EUR
Russland
1987.45
1994.02
-6.57
-0.33%
12:50:06
21.01.2019
1997.92
1522.68
6.46%
10.41%
8.11%
5%
114.34%
28.03%
RDX NTR USD
Russland
2017.57
2023.88
-6.31
-0.31%
12:50:06
21.01.2019
2157.45
1675.95
5.52%
7.24%
8.24%
-2.56%
125.13%
7.47%
RDX OIL EUR
Russland
2396.78
2405.14
-8.36
-0.35%
12:50:01
21.01.2019
2558.3
1769.95
1.12%
12.52%
5.35%
16.86%
115.32%
19.09%
RDX OIL USD
Russland
1952.97
1959.43
-6.46
-0.33%
12:50:01
21.01.2019
2110.72
1563.67
0.23%
9.29%
5.48%
8.43%
126.16%
-0.04%
RDX TR EUR
Russland
2137.59
2144.66
-7.07
-0.33%
12:50:06
21.01.2019
2148.85
1620.5
6.6%
10.77%
8.16%
6.12%
120.43%
33.92%
RDX TR USD
Russland
2170.1
2176.89
-6.79
-0.31%
12:50:06
21.01.2019
2296.17
1783.71
5.66%
7.59%
8.3%
-1.53%
131.53%
12.41%
RDX USD
Russland
1441.33
1445.84
-4.51
-0.31%
12:50:06
21.01.2019
1619.41
1257.99
4.73%
5.31%
7.95%
-7.27%
98.92%
-12.01%
RDXxt EUR
Russland
2244.71
2249.26
-4.55
-0.2%
12:50:06
21.01.2019
2323.68
1830.08
4.85%
7.81%
7.4%
-0.96%
72.3%
1.08%
RDXxt USD
Russland
1882.14
1885.62
-3.48
-0.18%
12:50:06
21.01.2019
2112.23
1663.72
3.93%
4.72%
7.53%
-8.1%
80.98%
-15.16%
REX 1-jährige Kursindex
Deutschland
108.08
108.13
-0.05
-0.05%
13:00:00
18.01.2019
108.29
108.08
-0.09%
-0.09%
-0.05%
-0.04%
0.18%
0.7%
REX 1-jährige Laufzeiten Performance
Deutschland
279.49
279.63
-0.14
-0.05%
13:00:00
18.01.2019
281.61
279.49
-0.27%
-0.45%
-0.08%
-0.73%
-1.96%
-1.75%
REX 10-jährige Kursindex
Deutschland
168.91
169.95
-1.04
-0.61%
13:00:00
18.01.2019
170.37
161.79
1.73%
0.37%
-0.57%
2.74%
2.19%
12.97%
REX 10-jährige Laufzeiten Performance
Deutschland
644.21
648.16
-3.95
-0.61%
13:00:00
18.01.2019
649.69
610.96
1.99%
0.92%
-0.53%
3.87%
5.92%
21.6%
REX 2-jährige Kursindex
Deutschland
116.18
116.31
-0.13
-0.11%
13:00:00
18.01.2019
116.67
115.97
-0.03%
-0.11%
-0.11%
0.09%
0.35%
1.46%
REX 2-jährige Laufzeiten Performance
Deutschland
322.39
322.75
-0.36
-0.11%
13:00:00
18.01.2019
324.69
322.32
-0.14%
-0.34%
-0.14%
-0.31%
-1.23%
-0.28%
REX 3-jährige Kursindex
Deutschland
124.01
124.24
-0.23
-0.18%
13:00:00
18.01.2019
124.64
123.26
0.19%
-0.08%
-0.15%
0.37%
0.47%
2.37%
REX 3-jährige Laufzeiten Performance
Deutschland
371.47
372.16
-0.69
-0.18%
13:00:00
18.01.2019
373.77
369.57
0.13%
-0.17%
-0.17%
0.29%
-0.4%
1.71%
REX 4-jährige Kursindex
Deutschland
131.56
131.91
-0.35
-0.26%
13:00:00
18.01.2019
132.2
130.02
0.46%
-0.02%
-0.17%
0.75%
0.55%
3.47%
REX 4-jährige Laufzeiten Performance
Deutschland
425.22
426.34
-1.12
-0.26%
13:00:00
18.01.2019
427.02
419.54
0.47%
0.03%
-0.18%
0.95%
0.44%
4.14%
REX 5-jährige Kursindex
Deutschland
139.08
139.56
-0.48
-0.34%
13:00:00
18.01.2019
139.71
136.54
0.76%
0.08%
-0.19%
1.16%
0.64%
4.78%
REX 5-jährige Laufzeiten Performance
Deutschland
481.94
483.61
-1.66
-0.34%
13:00:00
18.01.2019
484.13
471.29
0.82%
0.24%
-0.19%
1.61%
1.31%
6.91%
REX 6-jährige Kursindex
Deutschland
146.92
147.55
-0.63
-0.43%
13:00:00
18.01.2019
147.74
143.31
1.04%
0.18%
-0.23%
1.53%
0.76%
6.27%
REX 7-jährige Kursindex
Deutschland
154.4
155.18
-0.78
-0.51%
13:00:00
18.01.2019
155.41
149.72
1.27%
0.27%
-0.28%
1.87%
0.95%
7.9%
REX 7-jährige Laufzeiten Performance
Deutschland
588.42
591.4
-2.98
-0.5%
13:00:00
18.01.2019
592.22
566.32
1.44%
0.64%
-0.26%
2.73%
3.08%
13.06%
REX 8-jährige Kursindex
Deutschland
160.74
161.65
-0.91
-0.56%
13:00:00
18.01.2019
161.91
155.09
1.46%
0.35%
-0.36%
2.16%
1.24%
9.63%
REX 8-jährige Laufzeiten Performance
Deutschland
625.51
629.03
-3.52
-0.56%
13:00:00
18.01.2019
630.01
598.28
1.67%
0.79%
-0.33%
3.16%
4.01%
16.18%
REX 9-jährige Kursindex
Deutschland
165.72
166.72
-1
-0.6%
13:00:00
18.01.2019
167.04
159.24
1.61%
0.39%
-0.46%
2.44%
1.65%
11.36%
REX 9-jährige Laufzeiten Performance
Deutschland
645.37
649.24
-3.87
-0.6%
13:00:00
18.01.2019
650.42
614.26
1.85%
0.9%
-0.42%
3.53%
4.96%
19.1%
REX Gesamt Kursindex
Deutschland
141.78
142.34
-0.56
-0.39%
13:00:00
18.01.2019
142.52
138.57
0.92%
0.16%
-0.27%
1.41%
0.93%
6.34%
REX Gesamt Performance
Deutschland
487.57
489.49
-1.92
-0.39%
13:00:00
18.01.2019
490.08
474.42
1.01%
0.37%
-0.25%
1.92%
2.08%
9.55%
RICI
-
2362.83
2333.36
29.47
1.26%
08:37:32
18.01.2019
2632.73
2169.48
-6.24%
-3.71%
7.18%
-4.29%
28.38%
-32.13%
ROTX EUR
Rumänien
8985.87
9015.01
-29.14
-0.32%
12:50:00
21.01.2019
11383.05
8463.42
-17.31%
-10.21%
-4.73%
-15.35%
14.52%
7.1%
ROTX RON
Rumänien
14928.15
14950.98
-22.83
-0.15%
12:46:45
21.01.2019
18664.37
13979.96
-16.46%
-8.91%
-3.72%
-14.52%
19.21%
11.42%
ROTX USD
Rumänien
11289.56
11322.26
-32.7
-0.29%
12:50:00
21.01.2019
15409.86
10693.47
-18.02%
-12.77%
-4.91%
-21.44%
20.31%
-10.09%
RTS
Russland
1175.24
1176.42
-1.18
-0.1%
13:06:02
21.01.2019
1339.41
1033.31
5.26%
4.01%
8.14%
-8.57%
85.92%
-15.81%
RTS Chemicals Index
Russland
178.66
177.38
1.28
0.72%
09:47:15
25.02.2016
209.84
159.62
-7.02%
-9.25%
-8.73%
3.13%
-33.44%
-14.71%
RTS Electric Utilities Index
Russland
64.63
64.81
-0.18
-0.28%
13:05:15
21.01.2019
90.2
57.86
-0.17%
-12.04%
8.51%
-27.84%
127.73%
-17.43%
RTS Financial Index
Russland
159.58
159.49
0.09
0.06%
13:05:15
21.01.2019
244.16
137.32
2.47%
-13.67%
11.31%
-29.4%
32.46%
-41.44%
RTS SIB Index
Russland
869.22
867.01
2.21
0.25%
16:40:00
21.12.2017
939.67
737.35
0.3%
16.59%
1.04%
2.5%
82.39%
37.97%
RTS Standard Index
Russland
16558.31
16368.09
190.22
1.16%
16:50:00
18.01.2019
16773.69
13569.19
4.29%
8.98%
4.57%
9.99%
54.95%
63.72%
RTS Telecom Index
Russland
82.63
82.71
-0.08
-0.1%
13:05:15
21.01.2019
107.65
71.83
-2.82%
-2.33%
9.52%
-16.53%
37.76%
-60.58%
RTS2 Index
Russland
643.66
641.76
1.9
0.3%
12:34:15
17.12.2015
902.01
460.45
-1.96%
-20.58%
2.91%
-2.75%
-57.98%
-71.37%
RTSVX Index
Russland
23.03
22.9
0.13
0.57%
15:28:31
12.12.2016
53.33
21.01
-15.27%
-33.42%
-39.15%
-39.15%
2.36%
-55.32%
RTScr Index
Russland
199.21
198.18
1.03
0.52%
13:05:15
21.01.2019
265.66
171.59
10.72%
-7.7%
9.42%
-23.66%
9.79%
-50.01%
RTSin Index
Russland
71.11
70.33
0.78
1.11%
16:50:00
21.12.2017
73.13
61.35
8.63%
8.68%
13.09%
15.34%
61.69%
-49.86%
RTSmm Index
Russland
202.35
203.42
-1.07
-0.53%
13:05:15
21.01.2019
230.12
170.81
3.95%
6.07%
4.68%
-11.46%
114.29%
41.88%
RTSog Index
Russland
208.66
209.15
-0.49
-0.23%
13:05:15
21.01.2019
224.14
170.89
-0.08%
7.77%
5.71%
5.63%
96.76%
4.26%
RTStn Index
Russland
55.3
55.63
-0.33
-0.59%
13:05:15
21.01.2019
90.62
48.21
10.96%
-12.89%
7.84%
-33.08%
134.92%
-95.87%
RTX EUR
Russland
2210.68
2218.37
-7.69
-0.35%
12:50:00
21.01.2019
2260.19
1748.48
5.44%
8.73%
8.41%
2.59%
96.17%
4.41%
RTX MET EUR
Russland
2885.29
2906.72
-21.43
-0.74%
12:50:10
21.01.2019
3012.42
2311.49
1.62%
5.41%
5.31%
-0.08%
123.68%
76.53%
RTX MET RUB
Russland
5539.32
5554.15
-14.83
-0.27%
12:50:10
21.01.2019
5849.85
4404.77
2.84%
7.9%
1.53%
8.91%
85.34%
190.19%
RTX MET USD
Russland
2430.2
2447.71
-17.51
-0.72%
12:50:10
21.01.2019
2700.36
2112.32
0.73%
2.39%
5.1%
-7.28%
134.95%
48.18%
RTX MID EUR
Russland
1694.23
1700.34
-6.11
-0.36%
12:50:10
21.01.2019
1893.06
1519.02
-0.81%
-1.21%
5.51%
-9.96%
29.08%
-8.46%
RTX MID RUB
Russland
2896.43
2893.17
3.26
0.11%
12:50:10
21.01.2019
3122.46
2610.13
0.38%
1.13%
1.72%
-1.86%
6.96%
50.47%
RTX MID USD
Russland
1411.81
1416.59
-4.78
-0.34%
12:50:10
21.01.2019
1702.23
1296.41
-1.68%
-4.04%
5.29%
-16.45%
35.58%
-23.16%
RTX NRG EUR
Russland
925.96
930.46
-4.5
-0.48%
12:50:00
21.01.2019
1182.03
826.12
0.76%
-10.75%
8.21%
-21.08%
101.84%
0.25%
RTX NRG RUB
Russland
1777.69
1777.92
-0.23
-0.01%
12:49:00
21.01.2019
2080.79
1648.01
1.97%
-8.65%
4.33%
-13.97%
67.25%
64.79%
RTX NRG USD
Russland
779.91
783.53
-3.62
-0.46%
12:50:00
21.01.2019
1072.03
698.03
-0.12%
-13.31%
7.99%
-26.76%
112.01%
-15.85%
RTX OIL EUR
Russland
2378.6
2388.08
-9.48
-0.4%
12:50:10
21.01.2019
2521.04
1786.71
1.12%
11.97%
5.58%
14.39%
107.59%
22.78%
RTX OIL RUB
Russland
4566.55
4563.13
3.42
0.07%
12:50:10
21.01.2019
4861.26
3384.83
2.33%
14.62%
1.79%
24.7%
72.02%
101.83%
RTX OIL USD
Russland
2003.43
2010.97
-7.54
-0.37%
12:50:10
21.01.2019
2154.51
1631.23
0.23%
8.76%
5.36%
6.15%
118.06%
3.06%
RTX RUB
Russland
4649.02
4643.21
5.81
0.13%
12:50:00
21.01.2019
4747.91
3742.65
6.71%
11.3%
4.52%
11.83%
62.55%
71.64%
RTX USD
Russland
1719.56
1725.13
-5.57
-0.32%
12:51:00
21.01.2019
1904.99
1474.18
4.52%
5.61%
8.19%
-4.8%
106.07%
-12.35%
RVI Index
Russland
21.37
21.42
-0.05
-0.23%
13:05:15
21.01.2019
47.31
12.71
-26.28%
-11%
-23.3%
13.79%
-57.23%
1.09%
RVX USD
-
308.16
307.85
0.31
0.1%
18:56:02
27.06.2013




-0.86%
RX REIT All Share Index
Deutschland
1546.42
1546.28
0.14
0.01%
12:50:00
21.01.2019
1620.46
1390.75
-0.96%
-2.69%
7.52%
-0.95%
29.14%
62.37%
RX REIT All Share Index Kursindex
Deutschland
1000.8
999.4
1.4
0.14%
17:45:00
18.01.2019
1055.27
930.91
-1.41%
-0.62%
7.51%
-1.97%
10.82%
30.96%
RX REIT Index
Deutschland
1303.77
1300.51
3.26
0.25%
12:50:00
21.01.2019
1378.94
1204.94
-2.18%
-3.56%
5.34%
-0.78%
31.39%
71.78%
RX REIT Index Kursindex
Deutschland
871.97
872.4
-0.43
-0.05%
17:45:00
18.01.2019
920.93
815.91
-2.44%
-2.56%
5.08%
-2.11%
14.98%
40.63%
RX Real Estate Index
Deutschland
1058.32
1052.91
5.41
0.51%
12:50:00
21.01.2019
1125.83
887.05
0.3%
1.06%
6.06%
8.56%
51.93%
146.29%
RX Real Estate Index Kursindex
Deutschland
734.56
729.32
5.24
0.72%
17:45:00
18.01.2019
779.95
645.26
-0.15%
0.32%
5.51%
4.53%
34.41%
113.49%
Russel 2000 VIX
USA
28.54
29.32
-0.78
-2.66%
22:14:51
31.12.2018
36.6
10.32
78.82%
60.61%
104.29%
104.29%
38.48%
62.81%
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015
1189.55
1034.48
-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
1141.64
1114.12
27.52
2.47%
22:30:11
05.10.2015
1296
1040.47
-8.45%
-9.43%
-4.77%
4.29%
36.17%
66.58%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015
1273.39
1105.27
-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
1181.55
1167.86
13.69
1.17%
22:43:15
18.01.2019
1309.73
1041.66
-4.16%
-4.91%
5.67%
-4.84%
40.57%
44.3%
S&P 100 VIX
USA
17.76
17.65
0.11
0.62%
22:14:47
18.01.2019
43.67
9.46
-11.55%
67.23%
-29.36%
60.87%
-31.38%
57.17%
S&P 1500
USA
616.31
608.32
7.99
1.31%
01:15:19
19.01.2019
681.07
540.55
-3.07%
-5.38%
6.68%
-5.91%
43.39%
43.86%
S&P 400 MidCap
USA
1817.25
1792.2
25.05
1.4%
22:43:15
18.01.2019
2053.06
1565.74
-3.57%
-9.19%
9.61%
-7.2%
43.87%
34.32%
S&P 500
USA
2670.71
2635.96
34.75
1.32%
22:43:15
18.01.2019
2940.91
2346.58
-3.54%
-5.15%
6.4%
-4.55%
41.96%
44.85%
S&P 500 3M VIX
USA
18.84
19.17
-0.33
-1.72%
22:14:48
18.01.2019
28.84
12.99
-5.14%
30.92%
-17.19%
38.73%
-28.74%
28.86%
S&P 600 SmallCap
USA
924.28
915.13
9.15
1%
22:43:15
18.01.2019
1100.58
793.86
-4.93%
-12.15%
8.95%
-3.9%
53.64%
39.29%
S&P ASX 20
Australien
3299.2
3294.3
4.9
0.15%
06:11:06
21.01.2019
3519.2
3032.1
1.47%
-4.37%
5.35%
-1.17%
14.33%
-1.45%
S&P ASX 200
Australien
5890.4
5879.6
10.8
0.18%
06:11:06
21.01.2019
6373.5
5410.2
-0.25%
-5.41%
5.98%
-1.69%
21.1%
10.48%
S&P ASX 300
Australien
5838
5827.6
10.4
0.18%
06:11:06
21.01.2019
6324.1
5364.6
-0.42%
-5.54%
5.93%
-1.99%
21.02%
10.46%
S&P ASX 50
Australien
5798.6
5789.2
9.4
0.16%
06:11:06
21.01.2019
6225
5335.1
0.63%
-4.69%
5.75%
-1.06%
18.4%
5.45%
S&P ASX MidCap50
Australien
6473
6444.9
28.1
0.44%
06:11:06
21.01.2019
7253.2
5871.2
-3.13%
-7.29%
7.24%
-3.6%
35.68%
48.82%
S&P GSCI Total Return
-
2430.69
2388.47
42.22
1.77%
21:34:12
18.01.2019
2966.86
2153.43
-12.79%
-8.57%
9.25%
-7.33%
27.77%
-48.18%
S&P/TSX
Kanada
15303.83
15211.22
92.61
0.61%
22:39:05
18.01.2019
16567.42
286.74
-0.71%
-6.8%
6.67%
-6.39%
27.15%
9.69%
S&P/TSX 60
Kanada
917.93
911.39
6.54
0.72%
22:39:05
18.01.2019
983.44
828.1
0.33%
-5.89%
6.76%
-5.24%
29.87%
14.43%
S&P/TSX 60 Capped
Kanada
1015.04
1007.81
7.23
0.72%
22:39:05
18.01.2019
1087.49
915.71
0.33%
-5.89%
6.76%
-5.24%
29.87%
14.43%
S&P/TSX 60 Equal Weight Index
Kanada
141.04
140.29
0.75
0.53%
22:39:05
18.01.2019
154.33
127.93
0.49%
-7.35%
6.28%
-4.68%
42.64%
15.31%
S&P/TSX 60 Shariah
Kanada
124.15
122.96
1.19
0.97%
22:39:05
18.01.2019
136.04
112.22
-0.16%
-7.65%
6.61%
1.33%
41.53%
16.14%
S&P/TSX 60 VIX
Kanada
16.89
16.95
-0.06
-0.35%
22:39:05
18.01.2019
27.55
11.24
2.24%
32.06%
-32.2%
37.32%
-36.1%
64.3%
S&P/TSX Capped Composite Index
Kanada
17730.61
17623.32
107.29
0.61%
22:39:05
18.01.2019
19194.57
15965.36
-0.71%
-6.8%
6.67%
-6.39%
27.15%
9.69%
S&P/TSX Completion Index
Kanada
914.36
912.03
2.33
0.26%
22:39:05
18.01.2019
1027.14
818.4
-3.88%
-9.6%
6.36%
-9.91%
19.34%
-3.25%
S&P/TSX Composite Dividend Index
Kanada
123.23
122.42
0.81
0.66%
22:39:05
18.01.2019
132.39
111.24
-0.28%
-6.22%
6.65%
-6.26%
29.48%
13.52%
S&P/TSX Composite Equal Weight Index
Kanada
112.98
112.84
0.14
0.12%
22:39:05
18.01.2019
127.16
102.3
-3.62%
-9.7%
5.41%
-9.95%
31.91%
-5.19%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013
149.53
130.59
3.55%
2.79%
2.41%

S&P/TSX SmallCap Index
Kanada
553.5
554.82
-1.32
-0.24%
22:39:05
18.01.2019
670.3
502.98
-6.75%
-13.09%
3.8%
-16.69%
27.41%
-13.38%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013
787.56
538.33
-0.99%
-3.85%
-3.43%
-26.6%

SATX
-
2694.68
2680.96
13.72
0.51%
12:50:00
21.01.2019
3002.83
2291.71
7.12%
9.49%
-6.98%
16.98%
-41.75%
-32.88%
SATX2
-
241.81
239.36
2.45
1.02%
12:49:46
21.01.2019
301.16
179.5
13.4%
18.05%
-13.67%
33.33%
-68.59%
-61.16%
SAX
Slowakei
332.89
335.89
-3
-0.89%
17:00:56
18.01.2019
359.79
317.75
-1.33%
-2.8%
0.16%
-2.72%
9.78%
66.87%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016
2915.7
2915.7
0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
3882.19
3888.85
-6.66
-0.17%
12:50:00
21.01.2019
4510.48
3617.11
-4.13%
-9.79%
4.24%
-12.41%
16.84%
15.3%
SBF 120 Gross
Frankreich
9121.33
9136.75
-15.42
-0.17%
12:50:15
21.01.2019
10428.78
8495.74
-3.82%
-9.33%
4.27%
-9.64%
28.69%
34.9%
SBF 120 Net
Frankreich
7369.64
7382.1
-12.46
-0.17%
12:50:15
21.01.2019
8464.61
6864.81
-3.91%
-9.47%
4.26%
-10.47%
25.08%
28.8%
SBI
Schweiz
136.32
136.22
0.1
0.07%
12:48:48
21.01.2019
137.05
133.82
1.26%
0.94%
-0.53%
0.64%
0%
9.18%
SBI TOP
Slowenien
795.87
793.19
2.68
0.34%
13:45:00
31.03.2015
845.05
704.06
2.53%
-4.77%
2.53%
9.95%
35.55%
-18.37%
SCECE EUR
-
1231.3
1221.83
9.47
0.78%
12:50:00
21.01.2019
1385.13
1124.68
-4.76%
-7.22%
-3.41%
8.48%
-42.83%
-30.18%
SCECE2 EUR
-
308.96
304.25
4.71
1.55%
12:50:00
21.01.2019
396.38
264
-9.91%
-14.99%
-6.81%
14.9%
-69.43%
-57.13%
SDAX
Deutschland
10364.34
10343.43
20.91
0.2%
12:51:00
21.01.2019
12749.38
9263.81
-5.4%
-15.27%
8.31%
-17.26%
28.62%
43.93%
SDAX Kursindex
Deutschland
5010.46
4895.36
115.1
2.35%
17:45:00
18.01.2019
6207.47
4513.97
-7.61%
-16.14%
8.09%
-17.94%
21.21%
31.54%
SEMDEX
Mauritius
2226.77
2223.9
2.87
0.13%
16:18:40
18.01.2019
8220.18
2201.06
-0.19%
0.14%
0.33%
-1.38%
22.55%
4.71%
SENSEX
Indien
34733.58
34001.15
732.43
2.15%
14:11:42
12.10.2018
38989.65
32247.74
-4.38%
1.25%
2.72%
6.43%
29.7%
68.55%
SETX EUR
-
987.85
986.9
0.95
0.1%
12:50:00
21.01.2019
1128.62
953.78
-7.04%
-6.95%
-0.78%
-9.88%
7.69%
-3.28%
SETX USD
-
827.97
826.93
1.04
0.13%
12:50:00
21.01.2019
1020.25
803.96
-7.85%
-9.61%
-0.65%
-16.37%
13.12%
-18.81%
SLI
Schweiz
1401.24
1401.57
-0.33
-0.02%
12:50:06
21.01.2019
1579.97
1251.69
0.25%
-4.57%
8.6%
-10.74%
16.96%
7.73%
SMI
Schweiz
9017.18
9023.96
-6.78
-0.08%
12:51:01
21.01.2019
9616.38
8138.56
1.71%
0.64%
6.51%
-5.37%
12.22%
6.25%
SMI Expanded
Schweiz
1287.55
1288.9
-1.35
-0.11%
12:50:06
21.01.2019
1382.31
1164.84
0.73%
-1.08%
6.62%
-6.05%
14.85%
10.16%
SMI in EUR
Schweiz
7670.62
7645.7
24.92
0.33%
17:31:29
18.10.2018
8204.04
7246.94
-0.15%
3.95%
-4.94%

17.14%
SMIM
Schweiz
2287.56
2288.6
-1.05
-0.05%
12:50:05
21.01.2019
2713.15
2048.92
-4.74%
-13.86%
10.91%
-14.66%
31.9%
40.57%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017
733.4
560.45
-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
10515.48
10525.14
-9.66
-0.09%
12:50:57
21.01.2019
11040.77
9516.95
0.49%
-1.68%
6.66%
-3.98%
26.8%
29.87%
SPI Basic Resources
Schweiz
3908.44
3908.98
-0.54
-0.01%
12:50:55
21.01.2019
4202.47
3536.24
1.15%
-1.56%
8.02%
-5.02%
51.74%
71.55%
SPI Extra
Schweiz
3850.38
3852.47
-2.09
-0.05%
12:47:58
21.01.2019
4505.73
3465.96
-4%
-12.49%
9.43%
-13.93%
37.69%
51.48%
SPI Financial Services
Schweiz
1010.7
1012.18
-1.48
-0.15%
12:50:56
21.01.2019
1163.89
895.49
0.03%
-5.35%
8.77%
-12.5%
21.39%
18.48%
SPI HealthCare
Schweiz
2572.96
2578.59
-5.63
-0.22%
12:50:40
21.01.2019
2652.31
2139.6
2.49%
6.27%
5.41%
9.81%
24.66%
42.24%
SPI Industrial Goods
Schweiz
1979
1978.5
0.5
0.03%
12:50:57
21.01.2019
2486.91
1775.47
-1.21%
-10.28%
9.72%
-20.21%
37.1%
17.17%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016
88.15
39.45

-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
4420.86
4419.55
1.31
0.03%
12:50:56
21.01.2019
4574.32
4007.4
-0.01%
-1.72%
4.92%
-1.28%
26.09%
25.53%
SPI Technology
Schweiz
1081.1
1077.64
3.46
0.32%
12:50:55
21.01.2019
1610.29
901.02
-14.75%
-27.14%
19.55%
-21.07%
76.69%
132.54%
SPI Telecommunication
Schweiz
1893.67
1894.49
-0.82
-0.04%
12:50:29
21.01.2019
1941.05
1693.29
5.65%
6.14%
0.3%
-1.78%
26.8%
28.39%
SPI Utilities
Schweiz
3142.02
3166.52
-24.5
-0.77%
12:49:27
21.01.2019
3208.46
2514.12
11.52%
5.17%
-1.5%
16.92%
85.56%
101.62%
SPI ex SLI
Schweiz
3325.44
3326.35
-0.91
-0.03%
12:49:58
21.01.2019
3853.12
3016.46
-3.01%
-10.04%
7.63%
-13.02%
43.33%
55.44%
SRDX EUR
-
399.49
398.18
1.31
0.33%
12:50:06
21.01.2019
544.99
397.37
-7.27%
-11.71%
-7.68%
-11.38%
-62.96%
-54.22%
SRDX USD
-
619.4
617.47
1.93
0.31%
12:50:06
21.01.2019
781.26
616.78
-6.53%
-9.26%
-7.8%
-4.66%
-64.63%
-43.6%
SRDX2 EUR
-
87.42
86.85
0.57
0.66%
12:50:00
21.01.2019
168.3
86.49
-15.01%
-23.78%
-14.89%
-25.75%
-88.55%
-86.97%
SRX EUR
-
217.1
216.86
0.24
0.11%
12:50:00
21.01.2019
249.3
214.03
-6.16%
-3.96%
-6.37%
-8.88%
34.19%
22.59%
SRX RSD
-
324.78
324.55
0.23
0.07%
11:15:26
21.01.2019
372.29
320.47
-6.23%
-3.68%
-6.38%
-9.18%
29.22%
25.36%
SRX USD
-
188.45
188.17
0.28
0.15%
12:50:00
21.01.2019
230.17
187.33
-6.96%
-6.69%
-6.54%
-15.42%
40.97%
2.92%
SSE 100
China
4507.04
4455.32
51.72
1.16%
08:29:26
18.01.2019
6422.75
4143.9
-1.39%
-18.12%
4.74%
-29.15%
-22.97%
24.51%
SSE 180
China
7148.47
7019.95
128.52
1.83%
08:29:04
18.01.2019
9507.39
6661.63
-2.95%
-5.63%
6.42%
-23.26%
5.11%
52.28%
SSE 380
China
4026.97
3979.64
47.33
1.19%
08:29:01
18.01.2019
5744.37
3647.57
0.86%
-15.03%
5.54%
-29.17%
-25.87%
28.15%
SSE 50
China
2417.36
2371.35
46.01
1.94%
08:29:17
18.01.2019
3202.47
2249.37
-4.83%
-3.06%
6.83%
-22.78%
15.73%
65.03%
STOXX 50
-
2876.91
2884.67
-7.76
-0.27%
12:51:00
21.01.2019
3283.23
2673.54
-1.82%
-7.09%
4.28%
-11.95%
3.14%
-3.45%
STOXX Americas 600
-
720.1
710.19
9.91
1.4%
22:15:00
18.01.2019
781.59
629.67
-2.42%
-3.11%
6.62%
2.32%
35.43%
68.15%
STOXX Asia/Pacific 50
-
1180.34
1177.99
2.35
0.2%
11:15:00
21.01.2019
1301.26
1075.51
-0.88%
-4.3%
5.37%
-8.32%
16.79%
14.61%
STOXX Asia/Pacific 600
-
178.21
177.73
0.48
0.27%
11:15:00
21.01.2019
194.82
162.79
-1.27%
-4.39%
5.35%
-7.55%
22.86%
29.89%
STOXX EU Enlarged 15
-
1662.27
1673.37
-11.1
-0.66%
12:51:00
21.01.2019
1858.35
1453.97
6.74%
10.16%
2.14%
-9.51%
39.1%
-2.54%
STOXX EU600 Health Care
-
725.8
727.5
-1.7
-0.23%
12:41:37
21.01.2019
774.3
654.4
-1.8%
-3.19%
3.61%
0.36%
1.18%
21.35%
STOXX Eastern Europe 300
-
110.29
110.63
-0.34
-0.31%
12:51:00
21.01.2019
131.36
99.97
4.39%
1.33%
6.52%
-15.1%
34.16%
-13.18%
STOXX Global 150
-
3861.95
3864.44
-2.49
-0.06%
12:51:00
21.01.2019
4205.08
3489.91
-3.01%
-3.58%
5.1%
-3.11%
24.61%
39.71%
STOXX Global 1800
-
433.65
433.77
-0.12
-0.03%
12:50:00
21.01.2019
468.58
389.89
-1.75%
-3.84%
6.19%
-3.27%
26.58%
43.38%
STOXX Nordic
-
616.22
617.62
-1.4
-0.23%
12:51:00
21.01.2019
671.16
564.52
0.22%
-5.06%
6.15%
-7.52%
10.6%
15.78%
STOXX Nordic 30
-
9300.28
9324.27
-23.99
-0.26%
12:51:00
21.01.2019
10298.72
8592.82
1.06%
-4.1%
5.34%
-9.17%
2.54%
1.96%
STOXX North America 50
-
5775.51
5705.08
70.43
1.23%
22:15:00
18.01.2019
6347.03
5071.21
-3.73%
-2.64%
5.38%
2.89%
36.22%
73.81%
STOXX+ ESG Global Environmental Index
-
201.1
201.53
-0.43
-0.21%
12:50:15
21.01.2019
215.33
184.68
-0.21%
-4.17%
6.18%
-6.29%
34.32%
47.62%
STOXX+ ESG Global Governance Index
-
186.68
187.12
-0.44
-0.24%
12:50:15
21.01.2019
199.62
170.99
0.57%
-3.75%
6.63%
-5.31%
38.65%
47.22%
STOXX+ ESG Global Index
-
189.66
190.06
-0.4
-0.21%
12:50:15
21.01.2019
203.56
173.78
-0.17%
-4.29%
6.43%
-6.31%
35.37%
45.43%
STOXX+ ESG Global Social Index
-
184.38
184.68
-0.3
-0.16%
12:50:15
21.01.2019
200.25
168.62
-0.87%
-4.93%
6.49%
-7.33%
33.16%
41.47%
SXI Bio+Medtech
Schweiz
4057.59
4048.37
9.22
0.23%
12:47:50
21.01.2019
4797.99
3583.63
-6.24%
-12.71%
9.77%
-13.76%
43.18%
87.35%
SXI Life Sciences
Schweiz
4547.84
4555.93
-8.09
-0.18%
12:47:50
21.01.2019
5122.99
3997.55
-3.21%
-8.35%
10.48%
-1.09%
60.91%
107.17%
SXI Real Estate
Schweiz
1992.94
2003.8
-10.86
-0.54%
12:46:58
21.01.2019
2044.81
1880.31
2.81%
0.19%
2.76%
-0.36%
16.82%
38.36%
SXI Swiss Real Estate
Schweiz
2085.47
2100.09
-14.62
-0.7%
12:46:58
21.01.2019
2130.02
1947.55
3.48%
0.77%
3.08%
0.63%
18.8%
40%
Scale 30
Deutschland
955.17
952.48
2.69
0.28%
12:50:00
21.01.2019
1333.81
886.1
-9.55%
-18.29%
3.4%

Scale 30 (Kursindex)
Deutschland
927.28
924.66
2.62
0.28%
12:50:00
21.01.2019
1310.39
860.23
-9.63%
-18.34%
3.4%

Scale All Share
Deutschland
1060.92
1045.34
15.58
1.49%
17:45:00
18.01.2019
1391.54
990.41
-9.36%
-17.04%
3.52%
-22.27%

Scale All Share (Kursindex)
Deutschland
1029.62
1034.89
-5.27
-0.51%
12:50:00
21.01.2019
1377.97
962.37
-9.76%
-17.48%
2.99%
-24.94%

Schatten-Index-MDAX
-
4681.77
4677.55
4.22
0.09%
17:45:00
21.09.2018
4899.71
4484.45
0.95%


Schatten-Index-SDAX
-
3895.65
3913.78
-18.13
-0.46%
17:45:00
21.09.2018
4070.59
3753.22
0.57%


Schatten-Index-TecDAX
-
4780.49
4779.25
1.24
0.03%
17:45:00
21.09.2018
5095.64
4504.26
0.43%


Shanghai Composite
China
2596.01
2559.64
36.37
1.42%
08:29:17
18.01.2019
3587.03
2440.91
-2.22%
-8.24%
5.3%
-25.86%
-12.79%
30.37%
Shenzhen Composite Index
China
1322.14
1309.14
12.99
0.99%
08:00:04
18.01.2019
1966.15
1212.23
-0.27%
-17.02%
5.23%
-31.99%
-29.54%
28.75%
Shenzhen Index A
China
1382.44
1368.82
13.62
0.99%
08:00:04
18.01.2019
2056.2
1267.27
-0.26%
-17.02%
5.24%
-32%
-29.54%
29%
Shenzhen Index B
China
865.95
863.68
2.27
0.26%
08:00:04
18.01.2019
1223.57
826.67
-2.92%
-17.14%
3.75%
-29%
-26.3%
2.28%
Silver ETF VIX
USA
17
17.13
-0.13
-0.76%
21:59:48
18.01.2019
23.89
17.07
-14.05%
-9.86%
-21.66%
-8.6%
-37.06%
-41.76%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
85.94
85.43
0.51
0.6%
13:05:17
21.01.2019
99.89
77.6
-5.26%
6.74%

Stoxx Europe 600
-
356.22
357.05
-0.83
-0.23%
12:50:00
21.01.2019
403.72
327.34
-0.98%
-7.45%
5.64%
-11.41%
8.44%
6.09%
Straits Times
Singapur
3280.87
3485.57
-204.7
-5.87%
11:10:01
26.06.2018
3615.28
3193.41
-3.86%
-2.88%
-4.36%
1.91%
-1.21%
5.68%
Swiss All Share
Schweiz
10412.07
10424.83
-12.76
-0.12%
12:47:59
21.01.2019
10923.94
9427.17
0.47%
-1.65%
6.61%
-3.9%
26.36%
29.65%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018
1416.41
1226.57
-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
165575.1
166131.11
-556.01
-0.33%
20:43:39
20.01.2019
195480.16
92849.93
-12.2%
52.89%
2.91%
67.56%
148.75%
97.96%
TOPIX
Japan
1566.37
1557.59
8.78
0.56%
07:00:02
21.01.2019
1911.31
1408.89
-7.61%
-9.91%
6.47%
-17.21%
20.35%
20.87%
TOPIX 100
Japan
998.83
993.04
5.79
0.58%
07:00:15
21.01.2019
1206.09
899.05
-7.32%
-9.07%
6.73%
-16.33%
19.66%
15.93%
TOPIX 500
Japan
1212.41
1205.66
6.75
0.56%
07:00:02
21.01.2019
1471.16
1090.28
-7.22%
-9.32%
6.62%
-16.73%
19.63%
19.96%
TecDAX
Deutschland
2590.02
2579.89
10.13
0.39%
12:51:03
21.01.2019
3049.6
2375.59
-1.91%
-10.26%
5.09%
-4.28%
59.67%
106.63%
TecDAX Kursindex
Deutschland
2072.48
2064.53
7.95
0.39%
12:50:07
21.01.2019
2440.41
1901.04
-1.92%
-10.27%
5.09%
-5.44%
53.05%
90.42%
Technology All Share
Deutschland
2974.3
2956.47
17.83
0.6%
12:51:00
21.01.2019
3558.97
2727.92
-2.16%
-10.73%
5.42%
-3.8%
58.45%
96.57%
Technology All Share Kursindex
Deutschland
2395.78
2381.3
14.48
0.61%
12:50:00
21.01.2019
2866.6
2197.21
-2.16%
-10.72%
5.43%
-4.94%
51.66%
81.59%
The Asia Dow
-
2731.35
2717.72
13.63
0.5%
12:50:03
21.01.2019
3007.33
2517.72
2.14%
-1.21%
6.73%
-8.31%
31.97%
31.68%
The Europe Dow
-
1298.2
1302.45
-4.25
-0.33%
12:50:03
21.01.2019
1559.28
1202.56
-1%
-8.84%
4.84%
-16.39%
3.01%
-8.35%
The Global Dow
USA
2905.66
2902.57
3.09
0.11%
12:50:59
21.01.2019
3325.07
2626.58
-1.53%
-4.29%
6.44%
-11.34%
39.38%
17.11%
TraderFox High-Quality Stars USA
-
14870.52
14748.66
121.86
0.83%
22:49:59
18.01.2019
16025.11
13542.59
-1.24%
-3.08%
4.99%
-3.73%
47.22%
U.S. Dollar Index
USA
96.34
96.36
-0.03
-0.03%
12:55:18
21.01.2019
97.64
88.62
0.7%
2.08%
-0.33%
6.46%
-2.8%
18.81%
UTX EUR
Ukraine
137.58
135.78
1.8
1.33%
12:50:00
21.01.2019
168.35
129.63
-2.58%
-2.03%
1.62%
-0.31%
39.32%
-43.38%
UTX UAH
Ukraine
620.19
618.93
1.26
0.2%
17:45:02
15.12.2017
622.4
506.03
9.65%
11.35%
20.44%
22.41%
21.25%
33.22%
UTX USD
Ukraine
118.46
116.92
1.54
1.32%
12:50:00
21.01.2019
152.08
114.3
-3.46%
-4.87%
1.72%
-7.52%
46.28%
-52.49%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016
32.55
16.71
-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
16.99
16.2
0.79
4.91%
12:50:05
21.01.2019
40.1
12.27
-12.29%
4.81%
-26.92%
34.52%
-46.62%
15.11%
VDAX-NEW 12M
Deutschland
18.93
18.74
0.19
1%
12:50:20
21.01.2019
23.2
9.33
0.85%
2.82%
-13.48%
11.95%
-33.42%
-0.73%
VDAX-NEW 18M
Deutschland
18.91
19
-0.09
-0.48%
12:50:20
21.01.2019
22.04
17.52
-0.84%
-0.05%
-11.43%
6.96%
-28.21%
-0.73%
VDAX-NEW 1M
Deutschland
16.65
18.8
-2.16
-11.46%
12:50:20
21.01.2019
120.38
12.2
-14.62%
3.93%
-31.99%
36.48%
-47.66%
12.12%
VDAX-NEW 24M
Deutschland
19.04
19.5
-0.46
-2.35%
12:50:20
21.01.2019
21.41
14.03
2.53%
29.17%
-10.4%
4.27%
-30.41%
-6.21%
VDAX-NEW 2M
Deutschland
17.72
16.01
1.71
10.68%
12:50:20
21.01.2019
32.9
13.16
-6.93%
6.36%
-22.28%
31.55%
-44.76%
8.58%
VDAX-NEW 3M
Deutschland
17.26
18.39
-1.14
-6.18%
17:30:00
18.01.2019
26.81
12.69
-7.4%
15.14%
-29.06%
23.37%
-32.58%
14.84%
VDAX-NEW 6M
Deutschland
18.09
17.74
0.36
2.01%
12:50:20
21.01.2019
25.41
15.12
-4.29%
2.84%
-21%
19.64%
-39.52%
3.19%
VDAX-NEW 9M
Deutschland
18.6
18.35
0.25
1.35%
12:50:20
21.01.2019
23.69
16.24
-1.8%
4.09%
-16.1%
14.53%
-34.6%
4.44%
VIX
USA
17.8
18.06
-0.26
-1.44%
22:14:54
18.01.2019
50.3
10.17
-11.27%
47.11%
-23.34%
45.66%
-31.67%
38.31%
VIX of VIX
USA
82.49
82.79
-0.3
-0.36%
22:14:48
18.01.2019
180.61
81.39
-29.39%
-15.9%
1.02%
-20.44%
-27.49%
6.06%
VSMI
Schweiz
14.92
14.61
0.31
2.14%
12:51:00
21.01.2019
28.73
10.92
-7.16%
12.35%
-34.5%
32.62%
-41.74%
17.02%
VSTOXX
-
15.08
14.28
0.8
5.61%
12:50:05
21.01.2019
187
11.33
-22.11%
6.27%
-35.53%
25.98%
-52.56%
-6.74%
Value-Stars-Deutschland-Index
Deutschland
177.9
178.1
-0.2
-0.11%
12:41:21
21.01.2019
223.85
159.71
-7.82%
-17.49%
7.66%
-17.89%
40.08%
78.47%
ViDX
Österreich
2463.38
2463.38
-4.81
-0.19%
17:36:44
19.06.2009
3165.32
1601.44



VÖNIX
Österreich
1180.43
1185.93
-5.5
-0.46%
12:50:00
21.01.2019
1357.4
1056.07
-4.54%
-6.98%
7.55%
-12.34%
46.54%
17.66%
WBI Wiener Börse Index
Österreich
1201.02
1175.47
25.55
2.17%
17:45:05
18.01.2019
1438.4
1086.19
-6.87%
-8.49%
7.15%
-15.37%
45.16%
16.97%
WIG
Polen
60289.51
59894.9
394.61
0.66%
18:15:02
18.01.2019
67933.05
54027.32
6.68%
4.33%
3.43%
-10.43%
42.93%
17.05%
WIG 20
Polen
2377.87
2358.97
18.9
0.8%
18:15:01
18.01.2019
2650.16
2082.77
8.43%
7.86%
3.31%
-9.27%
41.22%
-1.38%
WIG Poland
Polen
61559.5
61158.77
400.73
0.66%
18:15:01
18.01.2019
69047.45
55056.1
6.82%
4.46%
3.46%
-10.58%
43%
17.27%
WIG-Plus
Polen
1043.73
1040.6
3.13
0.3%
17:15:00
21.03.2014
0
0
-0.56%
6.05%
-0.56%
24.21%

WIG20lev
Polen
716.38
705.11
11.27
1.6%
18:15:01
18.01.2019
920.69
556.27
15.99%
13.38%
6.51%
-21.63%
74.69%
-22.43%
WIG20short
Polen
3273.58
3299.79
-26.21
-0.79%
18:15:01
18.01.2019
3750.16
2983.15
-8.18%
-7.88%
-3.23%
9.34%
-29.68%
2.94%
WIGdiv
Polen
1105.38
1101.96
3.42
0.31%
18:15:00
18.01.2019
1281.39
1010.87
3.85%
3.85%
2.68%
-13.62%
25.22%
-1.3%
Wilshire 5000
USA
27617.28
27266.45
350.83
1.29%
01:15:06
19.01.2019
30560.54
24136.94
-2.92%
-5.95%
7.07%
-6.04%
44.05%
40.01%
XDAX
Deutschland
11177.4
11242.21
-64.81
-0.58%
09:02:35
21.01.2019
13601.81
10288.87
-3.07%
-11.15%
5%
-17.24%
16.75%
14.62%
XDAXDAX
Deutschland
11159.93
11242.21
-82.28
-0.73%
12:50:24
21.01.2019
13601.81
10279.2
-3.22%
-11.29%
4.83%
-17.37%
16.57%
14.44%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
83.67
83.66
0
0%
12:49:30
21.01.2019
85.1
83.66
-0.45%
-0.86%
-0.17%
-1.68%
-5.78%
-8.39%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
147.91
147.89
0.02
0.01%
12:49:30
21.01.2019
149.1
147.88
-0.14%
-0.26%
-0.11%
-0.4%
-1.41%
-0.62%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
178.96
178.66
0.3
0.17%
12:49:30
21.01.2019
181.13
165.1
3.03%
2.27%
-0.88%
5.13%
1.82%
24.18%
eb.rexx Government Germany 10.5+ Performance
Deutschland
359.45
358.79
0.66
0.18%
12:49:30
21.01.2019
363.28
324.33
3.61%
3.51%
-0.74%
7.72%
10.01%
41.84%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102.31
102.29
0.02
0.02%
12:49:30
21.01.2019
103.71
101.79
0.17%
-0.39%
-0.18%
-0.47%
-3.83%
-4.01%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
183.65
183.59
0.06
0.03%
12:49:30
21.01.2019
184.55
180.98
0.5%
0.28%
-0.11%
0.83%
0.53%
4.45%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
138.48
138.39
0.09
0.07%
12:49:30
21.01.2019
139.18
133.32
1.58%
0.9%
-0.26%
1.92%
-0.12%
8.31%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
243.32
243.13
0.19
0.08%
12:49:30
21.01.2019
244.23
231.41
1.87%
1.51%
-0.2%
3.26%
3.98%
16.94%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
124.34
124.27
0.06
0.05%
12:49:30
21.01.2019
125.06
121.01
1.29%
0.66%
-0.16%
1.25%
-2.27%
2.22%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
225.25
225.12
0.12
0.06%
12:49:30
21.01.2019
225.97
216.9
1.46%
1.08%
-0.13%
2.43%
2.19%
11.43%
eb.rexx Government Germany Kursindex
Deutschland
112.21
112.17
0.04
0.04%
12:49:30
21.01.2019
113.2
110.35
0.69%
0.19%
-0.2%
0.54%
-2.21%
0.61%
eb.rexx Government Germany Overall Kursindex
Deutschland
124.07
123.98
0.09
0.07%
12:49:30
21.01.2019
125.16
120.2
1.28%
0.67%
-0.39%
1.58%
-1.48%
6.08%
eb.rexx Government Germany Overall Performance
Deutschland
227.1
226.91