Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	971.46 981.61	-10.15 -1.03%	18:05:02 31.10.2025	985.97 784.66	9.79% 8.22%	9.5% 9.94%	44.28% 78.61%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3902.08 3942.85	-40.77 -1.03%	18:05:02 31.10.2025	3958.17 3087.82	10.57% 9.86%	12.14% 12.93%	56.5% 102.69%
AEX NR Niederlande	3352.26 3387.28	-35.02 -1.03%	18:05:02 31.10.2025	3400.73 2658.23	10.51% 9.72%	11.9% 12.69%	55.46% 100.46%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	6488.93 6488.93	223.86 3.57%	16:00:15 17.10.2025	6523.6777 5260.8008	12.61% -	- 9.51%	41.52% -
AMX Niederlande	889.86 896.4	-6.54 -0.73%	18:05:02 31.10.2025	952.31 730.38	0.6% 6.13%	5.24% 2.06%	-2.65% 12.43%
ASCX Niederlande	1533.71 1534.44	-0.73 -0.05%	18:05:02 31.10.2025	1642.16 1163.82	4.91% 8.87%	18.2% 25.87%	27.2% 70.14%
ATX Österreich	4808.16 4747.67	60.49 1.27%	17:50:01 31.10.2025	4848.87 3461.19	7.88% 16.7%	31.49% 36.26%	63.02% 130.73%
ATX BI Österreich	1941.27 1955.08	-13.81 -0.71%	17:50:01 31.10.2025	2114.06 1424.8	3.83% -0.18%	31.02% 30.65%	27.93% 68.42%
ATX CPS Österreich	2818.79 2805.7	13.09 0.47%	17:50:01 31.10.2025	3213.35 2051.73	-3.5% 16.76%	-4% 26.94%	-7.2% 22.62%
ATX DVP -	189.55 189.55	0 0%	09:00:46 31.10.2025	189.55 3.65	0% 190.14%	- 4.69%	57.49% 288.02%
ATX FIN Österreich	2662.3 2597.74	64.56 2.49%	17:50:01 31.10.2025	2707.77 1554.19	11.37% 27.13%	53.6% 71.3%	142.54% 237.47%
ATX FND Österreich	7633.15 7638.19	-5.04 -0.07%	17:50:01 31.10.2025	7780.2 5844.63	6.34% 9.14%	26.15% 28.51%	38.66% 97.32%
ATX IGS Österreich	1922.87 1917.28	5.59 0.29%	17:50:01 31.10.2025	2047.07 1698.62	1.92% -0.92%	9.68% 6.01%	10.17% 36.1%
ATX LV2 Österreich	2659.4 2593.4	66 2.54%	17:35:14 31.10.2025	2725.48 1364.68	15.17% 38.7%	75.67% 87.12%	174.74% 450.58%
ATX LV4 Österreich	408.34 388.59	19.75 5.08%	17:35:14 31.10.2025	436.8 125.8	29.38% 83.6%	166.58% 197.86%	400.91% 1210.04%
ATX NTR EUR Österreich	9559.09 9438.82	120.27 1.27%	17:50:01 31.10.2025	9640.03 6650.68	7.88% 18.98%	36.04% 40.99%	80.97% 170.23%
ATX Prime Österreich	2393.94 2364.71	29.23 1.24%	17:50:01 31.10.2025	2425 1726.87	7.18% 14.78%	31.11% 36.15%	61.31% 124.81%
ATX TD Österreich	1953.22 1919.52	33.7 1.76%	17:50:01 31.10.2025	1986.52 1368.11	6.57% 15.56%	32.66% 42.77%	72.09% 121.66%
ATX TD NTR Österreich	3287.34 3230.62	56.72 1.76%	17:50:01 31.10.2025	3342.15 2214.57	6.61% 18.09%	37.94% 48.44%	95.21% 166.53%
ATX TD TR Österreich	3852.49 3786.01	66.48 1.76%	17:50:01 31.10.2025	3916.17 2562.25	6.63% 19.4%	39.72% 50.36%	104.13% 184.49%
ATX TR Österreich	11726.67 11579.14	147.53 1.27%	17:50:01 31.10.2025	11825.97 8066.58	7.88% 20.07%	37.6% 42.6%	88.42% 186.24%
ATX five Österreich	2591.12 2536.38	54.74 2.16%	17:50:01 31.10.2025	2571.06 1799.99	8.06% 22.13%	34.34% 41.46%	93.59% 189.13%
AXX Großbritannien	772.38 769.8	2.58 0.34%	17:50:00 31.10.2025	800 612.89	2.01% 10.34%	6.73% 4.52%	-5.18% -18.44%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 471.25	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	589.18 589.18	16.16 2.82%	21:03:00 30.10.2025	693.1073 271.465	38.8% 55.47%	104.88% 83.44%	201.02% 82.19%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1995.2 2005.2	-10 -0.5%	16:19:07 31.10.2025	2135.29 1359.95	1.79% 15.59%	34.72% 43.49%	129.8% 248.28%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	977.59 975.24	2.35 0.24%	17:45:00 31.10.2025	985.65 884.42	3.71% 4.04%	5.75% 9.02%	1.82% 38.65%
BATX EUR Bosnien und Herzegowina	977.61 975.26	2.35 0.24%	17:45:00 31.10.2025	985.67 884.44	3.71% 4.04%	5.75% 9.02%	1.82% 38.65%
BATX USD Bosnien und Herzegowina	799.24 798.83	0.41 0.05%	17:45:00 31.10.2025	822.07 662.23	3.59% 5.9%	17.43% 15.98%	19.03% 37.52%
BEL 20 Belgien	4902.37 4941.73	-39.36 -0.8%	18:05:02 31.10.2025	5046.66 3827.28	7.38% 9.1%	14.29% 14.86%	36.57% 59.29%
BEL 20 GR Belgien	16329.91 16461.03	-131.12 -0.8%	18:05:02 31.10.2025	16810.55 12420.55	7.41% 11.6%	17.46% 18.5%	49.87% 85.53%
BEL 20 NR Belgien	11900.75 11996.31	-95.56 -0.8%	18:05:02 31.10.2025	12251.03 9122.75	7.4% 10.85%	16.5% 17.4%	45.78% 77.36%
BEL Mid Belgien	6365.84 6407.93	-42.09 -0.66%	18:05:02 31.10.2025	6694.53 5560.75	-0.98% 1.6%	6.71% 1.1%	4.52% 28.39%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	152400 151660	740 0.49%	21:31:31 31.10.2025	151660 124055	14.87% 11.97%	17.87% 10.26%	28.61% 62.06%
BSX Bermuda	2979.51 2778.46	201.05 7.24%	20:54:17 31.10.2025	2983.96 2454.92	3.08% 12.53%	19.25% 19.27%	22.26% 57.59%
BTX BGN Bulgarien	3082.36 3083.82	-1.46 -0.05%	17:45:00 31.10.2025	3176.99 2358.77	3.65% 23.74%	22.21% 28.43%	77.65% 149.17%
BTX EUR Bulgarien	3082.44 3083.9	-1.46 -0.05%	17:45:00 31.10.2025	3177.07 2358.71	3.64% 23.74%	22.22% 28.44%	77.65% 149.19%
BTX USD Bulgarien	2624.05 2630.27	-6.22 -0.24%	17:45:00 31.10.2025	2745.2 1816.6	3.53% 25.63%	37.29% 36.64%	107.7% 147.16%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1347.53 1341.51	6.02 0.45%	05:29:51 31.10.2025	1341.62 1123.1	5.1% 7.15%	13.76% 18.51%	6.7% -0.57%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1281.55 1287.88	-6.33 -0.49%	21:49:01 31.10.2025	1364.92 1128.94	3.6% 0.63%	5.91% 2.97%	13.55% 22.9%
Bahrain All Share Bahrain	2062.9 2047.99	14.91 0.73%	11:30:00 30.10.2025	2062.899 1863.337	5.49% 7.89%	4.22% 2.18%	10.63% 44.64%
Bloomberg Commodity Index -	107.3 106.82	0.48 0.45%	21:01:00 31.10.2025	107.84 96.06	6.7% 6.2%	7.68% 9.52%	-5.63% 48.82%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8121.07 8157.29	-36.22 -0.44%	18:05:02 31.10.2025	8271.48 6763.76	7.62% 4.51%	9.84% 9.61%	28.33% 73.12%
CAC 40 GR Frankreich	26168.86 26285.57	-116.71 -0.44%	18:05:02 31.10.2025	26653.52 21155.71	7.96% 7.08%	13.29% 13.36%	41.19% 100.93%
CAC 40 NR Frankreich	19343.63 19429.9	-86.27 -0.44%	18:05:02 31.10.2025	19701.88 15752.06	7.87% 6.43%	12.44% 12.43%	37.96% 93.7%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9493.58 9526.34	-32.76 -0.34%	18:05:02 31.10.2025	9783.65 7984.98	7.6% 3.97%	7.99% 8.81%	21.69% 60.8%
CAC All Tradable Frankreich	6012.94 6037.68	-24.74 -0.41%	18:05:02 31.10.2025	6117.18 5010.53	6.9% 4.17%	9.73% 9.36%	26.14% 65.07%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8733.85 8773.35	-39.5 -0.45%	18:05:02 31.10.2025	8893.35 7289.7	7.12% 4.05%	9.62% 9.34%	27.19% 67.98%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14099.84 14050.23	49.61 0.35%	18:05:02 31.10.2025	14481.44 11742.61	3.02% 3.14%	7.78% 5.96%	8.88% 25.35%
CAC Mid & Small Frankreich	14317.4 14264.06	53.34 0.37%	18:05:02 31.10.2025	14701.63 11489.36	2.69% 6.46%	11.97% 10.12%	11.69% 30.03%
CAC Next 20 Frankreich	11581.61 11647.21	-65.6 -0.56%	18:05:02 31.10.2025	12349.13 9958.75	-1.13% -3.58%	5.79% 4.62%	10.43% 13.22%
CAC Small Frankreich	15882.08 15800.77	81.31 0.51%	18:05:02 31.10.2025	16662.78 9778.46	0.51% 32.23%	46.61% 44.73%	35.59% 66.9%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2012.47 2026.95	-14.48 -0.71%	17:50:00 31.10.2025	2103.91 1584.79	0.45% 1.66%	17.99% 21.37%	71.56% 81.79%
CDAX Kursindex Deutschland	788 793.67	-5.67 -0.71%	17:50:00 31.10.2025	820.86 657.55	0.45% -0.08%	15.04% 18.34%	57.1% 57.41%
CECE BNK EUR -	3000.5 2985.78	14.72 0.49%	17:45:00 31.10.2025	3055.77 1962.99	6.34% 18.71%	42.24% 52.85%	209% 303.88%
CECE EUR -	2822.37 2814.21	8.16 0.29%	17:45:00 31.10.2025	2814.21 1876.68	7.87% 17.07%	41.46% 50.39%	138.38% 150.05%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:46 31.10.2025	124.6 1.45	57.11% 3698.78%	- 16%	123.94% 1049.45%
CECE FND EUR -	3121.28 3139.11	-17.83 -0.57%	17:45:00 31.10.2025	3139.15 2165.46	6.13% 11.93%	36.78% 44.14%	112.86% 167.53%
CECE FND USD -	3580.18 3607.49	-27.31 -0.76%	17:45:00 31.10.2025	3638.72 2294.75	6.02% 13.63%	53.65% 53.35%	148.85% 165.35%
CECE HCA EUR -	3259.97 3275.73	-15.76 -0.48%	17:45:00 31.10.2025	3293.2 2666.99	4.95% 12.18%	16.09% 18.54%	74.86% 59.94%
CECE INF EUR -	1068.19 1071.32	-3.13 -0.29%	17:45:00 31.10.2025	1086.16 734.66	6.22% 16.15%	39.97% 44.43%	115.78% 169.12%
CECE LV2 EUR -	2222.14 2209.47	12.67 0.57%	17:45:00 31.10.2025	2209.47 969.59	18.35% 45.44%	104.77% 129.18%	504.8% 556.91%
CECE LV4 EUR -	296.86 293.51	3.35 1.14%	17:45:00 31.10.2025	293.51 68.98	36.52% 100.34%	248.96% 327.88%	2098.96% 1388.77%
CECE MID EUR -	3988.79 3978.92	9.87 0.25%	17:45:00 31.10.2025	4036.2 2735.18	7.06% 22.09%	39.54% 45.75%	156.61% 281.81%
CECE MID USD -	3391.47 3389.53	1.94 0.06%	17:45:00 31.10.2025	3466.41 2139	6.94% 23.94%	56.74% 55.06%	200% 278.71%
CECE NTR EUR -	5322.45 5307.06	15.39 0.29%	17:45:00 31.10.2025	5307.06 3393.64	9.36% 21.95%	47.53% 56.84%	171.94% 202.79%
CECE NTR USD -	6098.14 6092.09	6.05 0.1%	17:45:00 31.10.2025	6143.51 3578	9.25% 23.81%	65.72% 66.85%	217.92% 200.33%
CECE OIL EUR -	3370.07 3379.93	-9.86 -0.29%	17:45:00 31.10.2025	3404.37 2081.81	13.8% 31.98%	58.2% 57.94%	114.28% 217.59%
CECE TD EU -	817.26 830.67	-13.41 -1.61%	17:45:00 31.10.2025	851.6 529.57	1.56% 7.91%	41.64% 54.33%	139.5% 235.67%
CECE TD NTR EUR -	1760.44 1789.33	-28.89 -1.61%	17:45:00 31.10.2025	1796.08 1069.95	5.04% 14.85%	51.03% 64.53%	187.71% 335.39%
CECE TD NTR USD -	1408.46 1434.3	-25.84 -1.8%	17:45:00 31.10.2025	1455.89 792.37	4.92% 16.59%	69.66% 75.04%	236.36% 331.86%
CECE TD TR EUR -	2152.13 2187.46	-35.33 -1.62%	17:45:00 31.10.2025	2194.9 1288.82	5.88% 16.5%	53.26% 66.98%	199.03% 359.09%
CECE TD TR USD -	1722.21 1753.81	-31.6 -1.8%	17:45:00 31.10.2025	1775.37 954.67	5.76% 18.27%	72.16% 77.65%	249.6% 355.37%
CECE TD USD -	653.8 665.79	-11.99 -1.8%	17:45:00 31.10.2025	688.11 392.15	1.45% 9.55%	59.11% 64.18%	180.01% 232.94%
CECE TEL EUR -	1187.24 1194.02	-6.78 -0.57%	17:45:00 31.10.2025	1218.89 880.55	4.22% 8.96%	27.01% 33.95%	162.84% 154.33%
CECE TR EUR -	6104.86 6087.21	17.65 0.29%	17:45:00 31.10.2025	6087.21 3864.02	9.72% 22.82%	48.61% 57.99%	178.32% 213.27%
CECE USD -	3257.98 3254.75	3.23 0.1%	17:45:00 31.10.2025	3282.21 1993.48	7.76% 18.85%	58.9% 60%	178.7% 148.02%
CECETR USD -	7047.08 7040.09	6.99 0.1%	17:45:00 31.10.2025	7099.51 4104.51	9.6% 24.69%	66.93% 68.08%	225.39% 210.73%
CECExt EUR -	1948.22 1942.98	5.24 0.27%	17:45:00 31.10.2025	1943.05 1325.4	7.64% 17.66%	39.92% 46.99%	133.96% 153.99%
CECExt USD -	1658.32 1657.01	1.31 0.08%	17:45:00 31.10.2025	1671.39 1036.8	7.52% 19.45%	57.18% 56.38%	173.52% 151.92%
CEERIUS -	3086.25 3081.38	4.87 0.16%	17:45:00 31.10.2025	3081.38 2171.47	6.01% 17.88%	32.82% 40.95%	144.46% 148.24%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	599.51 601.87	-2.36 -0.39%	17:50:00 31.10.2025	620.77 496.33	0.84% 4.42%	18.38% 20.22%	51.56% 75.32%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2657.21 2653.72	3.49 0.13%	17:45:00 31.10.2025	2705.15 2037.17	4.17% 15.74%	18.49% 30.44%	124.44% 160.64%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2253.77 2255.1	-1.33 -0.06%	17:45:00 31.10.2025	2335.61 1619.79	4.06% 17.5%	33.1% 38.13%	162.41% 158.52%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4556.98 4556.98	-26.25 -0.57%	08:00:12 30.10.2025	4607.5807 3362.0659	17.72% 24.74%	25.73% 22.85%	35.03% -5.21%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	4709.91 4709.91	-37.93 -0.8%	08:00:15 30.10.2025	4761.8339 3514.1165	15.56% 23.67%	23.28% 21.05%	34.24% -0.23%
CSI 500 China	7385.71 7385.71	-95.26 -1.27%	08:00:15 30.10.2025	7559.092 5135.9655	18.62% 28.66%	33.18% 25.15%	27.18% 20.23%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5158.72 5158.72	-48.25 -0.93%	08:00:15 30.10.2025	5214.7827 3793.5545	16.37% 24.97%	25.8% 22.12%	32.38% 4.29%
CTX CZK Tschechien	2841.07 2807.87	33.2 1.18%	17:45:00 31.10.2025	2819.17 1927.85	7.85% 16.99%	36.64% 47.37%	107.48% 201.05%
CTX EUR Tschechien	3176.62 3139.57	37.05 1.18%	17:45:00 31.10.2025	3156.93 2073.09	8.9% 19.78%	41.22% 53.23%	108.35% 235.03%
CTX USD Tschechien	3666.46 3630.6	35.86 0.99%	17:45:00 31.10.2025	3700.08 2213.25	8.79% 21.6%	58.64% 63.02%	143.58% 232.31%
Classic All Share Deutschland	11467.59 11519.05	-51.46 -0.45%	17:50:00 31.10.2025	11760.68 8859.95	4.76% 9.34%	21.71% 23.31%	42.33% 43.03%
Classic All Share Kursindex Deutschland	6803.95 6834.49	-30.54 -0.45%	17:50:00 31.10.2025	6938.05 5537.11	4.76% 7.28%	18.25% 19.66%	30.54% 26%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	23958.3 24118.89	-160.59 -0.67%	17:50:00 31.10.2025	24771.34 18489.91	2.27% 3.78%	19.64% 24.43%	79.61% 103.24%
DAX 20% Capped Deutschland	2110.86 2125.01	-14.15 -0.67%	17:50:00 31.10.2025	2168.39 1743.93	2.19% 3.18%	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8975.78 9035.94	-60.16 -0.67%	17:50:00 31.10.2025	9280.38 7082.64	2.27% 2.1%	16.68% 21.34%	64.55% 75.93%
DAX Uncapped Deutschland	1884.23 1900.48	-16.25 -0.86%	17:50:00 31.10.2025	1962.11 1507.85	2.08% 3.49%	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	896.36 901.97	-5.61 -0.62%	22:30:00 31.10.2025	905.71 754.75	4.5% 7.57%	9.04% 12.62%	29.92% 39.8%
DAXglobal BRIC Index Kursindex Deutschland	401.23 403.75	-2.52 -0.62%	22:30:00 31.10.2025	405.42 347.51	3.56% 5.26%	5.09% 6.91%	11% 8.1%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	823.75 831.17	-7.42 -0.89%	22:30:00 31.10.2025	846.22 621.53	13.96% 17.64%	20.9% 18.19%	85.55% 11.04%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	69794.6 69169.69	624.91 0.9%	22:30:30 31.10.2025	91498.15 67931	-12.11% -14.82%	-18.08% -16.23%	-46% 68178.81%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1488.34 1496.42	-8.08 -0.54%	19:15:05 31.10.2025	1524.77 1208.06	2.94% 2.52%	11.69% 16.49%	54.6% 84.06%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	987.45 993	-5.55 -0.56%	19:15:05 31.10.2025	1034.64 826.33	0.57% 0.14%	13.81% 16.75%	50.25% 34.19%
DAXplus Seasonal Strategy Deutschland	129610.76 130479.53	-868.77 -0.67%	17:50:00 31.10.2025	133983.31 99295.14	0.32% 4.58%	20.57% 25.39%	85.3% 137.72%
DAXsector All Automobile Deutschland	223.9 224.99	-1.09 -0.48%	17:50:00 31.10.2025	236.34 173.08	6.2% 10.33%	11.36% 10.31%	1.13% 34.65%
DAXsector All Banks Deutschland	151.55 150.65	0.9 0.6%	17:50:00 31.10.2025	165.01 76.52	4.28% 27.98%	81.82% 76.47%	357.03% 649.13%
DAXsector All Basic Resources Deutschland	13.29 13.51	-0.22 -1.63%	17:50:00 31.10.2025	316.26 8.92	28.41% 42.44%	-94.72% -94.88%	-95.38% -93.73%
DAXsector All Chemicals Deutschland	346.55 348.85	-2.3 -0.66%	17:50:00 31.10.2025	428.7 319.1	-1.01% -7.86%	-2.26% -8.99%	2.81% 38.66%
DAXsector All Construction Deutschland	442.28 442.83	-0.55 -0.12%	17:50:00 31.10.2025	452.33 213.85	8.46% 18.76%	73.93% 103.19%	361% 341.97%
DAXsector All Consumer Deutschland	260.28 263.91	-3.63 -1.38%	17:50:00 31.10.2025	361.29 257.34	-2.02% -13.17%	-24.32% -20.93%	17.65% -19.34%
DAXsector All Financial Services Deutschland	205.27 206.94	-1.67 -0.81%	17:50:00 31.10.2025	244.69 198.79	-8.27% -14.03%	-1.14% -0.76%	28.97% -1.98%
DAXsector All Food & Beverages Deutschland	49.48 49.34	0.14 0.28%	17:50:00 31.10.2025	51.58 45.02	1.12% -1.28%	2.83% -1.53%	-26.39% -24.79%
DAXsector All Industrial Deutschland	612.88 612.8	0.08 0.01%	17:50:00 31.10.2025	629.66 372.01	10.92% 21.49%	49.78% 62.58%	142.98% 192.53%
DAXsector All Insurance Deutschland	868.97 887.59	-18.62 -2.1%	17:50:00 31.10.2025	955.47 696.89	0.32% -3.89%	18.21% 21.75%	116.62% 195.23%
DAXsector All Media Deutschland	327.93 331.04	-3.11 -0.94%	17:50:00 31.10.2025	429.23 322.16	-16.7% -17.68%	-4.03% -14.22%	24.41% 17.58%
DAXsector All Pharma & Healthcare Deutschland	299.13 298.81	0.32 0.11%	17:50:00 31.10.2025	303.89 236.25	5.18% 5.08%	10.63% 4.65%	-6.68% -0.25%
DAXsector All Retail Deutschland	80.05 80.97	-0.92 -1.14%	17:50:00 31.10.2025	94.89 72.04	-8.1% -9.88%	-4.23% -5.39%	2.68% -58.52%
DAXsector All Software Deutschland	815.96 821.13	-5.17 -0.63%	17:50:00 31.10.2025	1010.06 766.71	-8.59% -14.9%	-4.44% 4.5%	117.57% 116.66%
DAXsector All Technology Deutschland	252.59 253.37	-0.78 -0.31%	17:50:00 31.10.2025	283.88 171.74	1.93% 14.62%	9.09% 15.93%	12.71% 26.07%
DAXsector All Telecommunication Deutschland	511.26 521.55	-10.29 -1.97%	17:50:00 31.10.2025	650.07 504.2	-12.86% -14.61%	-3.54% -0.03%	54.14% 127.63%
DAXsector All Transportation & Logistics Deutschland	438.18 436.19	1.99 0.46%	17:50:00 31.10.2025	468.28 323.39	3.77% 11.25%	22.31% 14.51%	19.6% 74.01%
DAXsector All Utilities Deutschland	108.27 109.36	-1.09 -1%	17:50:00 31.10.2025	109.36 69.2	7.81% 16.02%	46.05% 39.22%	39.72% 51.41%
DAXsector Automobile Deutschland	1892.67 1901.78	-9.11 -0.48%	17:50:00 31.10.2025	1993.66 1456.45	6.55% 10.96%	11.97% 11.18%	10.33% 56.23%
DAXsector Banks Deutschland	329.96 330.93	-0.97 -0.29%	17:50:00 31.10.2025	360.54 154.76	5.93% 35.39%	93.79% 98.19%	256.17% 393.21%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	3878.81 3904.67	-25.86 -0.66%	17:50:00 31.10.2025	4800.41 3571.29	-0.99% -7.86%	-2.25% -8.99%	4.95% 41.63%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1504.29 1525.1	-20.81 -1.36%	17:50:00 31.10.2025	2089.95 1487.8	-2.05% -13.24%	-24.39% -20.99%	23.58% -23.4%
DAXsector Financial Services Deutschland	2462.95 2483.42	-20.47 -0.82%	17:50:00 31.10.2025	2948.82 2381.75	-8.46% -14.44%	-1.1% -0.71%	38.33% 1.64%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	18235.12 18232.59	2.53 0.01%	17:50:00 31.10.2025	18730.34 11047.57	10.99% 21.55%	50% 62.87%	150.99% 209.73%
DAXsector Insurance Deutschland	2836.26 2897.15	-60.89 -2.1%	17:50:00 31.10.2025	3121.57 2276.3	0.23% -3.99%	18.11% 21.66%	115.85% 192.52%
DAXsector Media Deutschland	434.32 438.29	-3.97 -0.91%	17:50:00 31.10.2025	562.99 415.12	-16.69% -16.75%	-2.62% -12.72%	33.11% 15.54%
DAXsector Pharma & Healthcare Deutschland	3570.42 3566.56	3.86 0.11%	17:50:00 31.10.2025	3627.21 2819.46	5.19% 5.09%	10.64% 4.67%	-15.55% -9.7%
DAXsector Retail Deutschland	288.44 291.8	-3.36 -1.15%	17:50:00 31.10.2025	342.47 259.49	-8.14% -9.87%	-4.35% -5.51%	-1.73% -61.89%
DAXsector Software Deutschland	65367.8 65781.52	-413.72 -0.63%	17:50:00 31.10.2025	80946.58 61389.9	-8.6% -14.9%	-4.41% 4.54%	124.94% 129.02%
DAXsector Technology Deutschland	1877.29 1882.75	-5.46 -0.29%	17:50:00 31.10.2025	2116.05 1272.89	1.88% 14.6%	9.04% 15.98%	29.1% 44.94%
DAXsector Telecommunication Deutschland	523.92 534.47	-10.55 -1.97%	17:50:00 31.10.2025	666.16 516.68	-12.86% -14.61%	-3.54% -0.02%	54.28% 134.68%
DAXsector Transportation & Logistics Deutschland	1445.68 1439.12	6.56 0.46%	17:50:00 31.10.2025	1545 1066.9	3.77% 11.25%	22.32% 14.51%	26.61% 36.61%
DAXsector Utilities Deutschland	1614.81 1631.48	-16.67 -1.02%	17:50:00 31.10.2025	1631.5 1024.25	8.18% 16.36%	46.85% 40.09%	52.77% 71.24%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	530.95 531.19	-0.24 -0.05%	17:50:00 31.10.2025	619.95 248.74	4.58% 28.37%	98.23% 110.73%	57.88% 7.03%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	712.84 713.17	-0.33 -0.05%	17:50:00 31.10.2025	832.33 331.54	4.58% 29.3%	99.68% 112.27%	61.47% 12.39%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	302.48 302.54	-0.06 -0.02%	17:50:00 31.10.2025	346.67 150.72	5.42% 28.74%	87.35% 98.58%	43.43% -5.78%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	385.3 385.38	-0.08 -0.02%	17:50:00 31.10.2025	441.59 190.17	5.41% 29.97%	89.14% 100.48%	47.33% -0.39%
DAXsubsector All Advertising (Kurs) Deutschland	277.22 278.55	-1.33 -0.48%	17:50:00 31.10.2025	421.54 270.06	-19.07% -27.15%	-17.63% -30.22%	-3.41% -35.33%
DAXsubsector All Advertising (Perf.) Deutschland	347.94 349.61	-1.67 -0.48%	17:50:00 31.10.2025	507.6 338.96	-19.07% -24.07%	-14.15% -27.27%	5.39% -25.18%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	205.52 205.64	-0.12 -0.06%	17:50:00 31.10.2025	208.23 151.49	11.65% 15.45%	22.84% 32.06%	32.76% 27.57%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	295.89 296.06	-0.17 -0.06%	17:50:00 31.10.2025	299.8 210.76	11.65% 16.22%	27.12% 36.66%	44.7% 43.43%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	120.82 121.49	-0.67 -0.55%	17:50:00 31.10.2025	136.25 102.46	5.47% 2.41%	2.4% 0.52%	-20.28% 2%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	224.08 225.3	-1.22 -0.54%	17:50:00 31.10.2025	238.38 177.64	5.48% 9.55%	9.54% 7.54%	-2.84% 34.78%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	492.95 489.75	3.2 0.65%	17:50:00 31.10.2025	544.89 392.78	9.1% 6.97%	-0.59% 0.5%	-20.8% -27.79%
DAXsubsector All Biotechnology (Perf.) Deutschland	559.39 555.76	3.63 0.65%	17:50:00 31.10.2025	612.46 444.58	9.1% 7.24%	0.36% 1.46%	-19.19% -25.56%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	114.02 114.74	-0.72 -0.63%	17:50:00 31.10.2025	146.68 112.37	-0.44% -10.85%	-6.33% -13.49%	-12.89% -17.32%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	220.38 221.79	-1.41 -0.64%	17:50:00 31.10.2025	272.33 211.5	-0.44% -7.18%	-2.49% -9.94%	1.18% 4.7%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	247.6 253.12	-5.52 -2.18%	17:50:00 31.10.2025	394.58 246.84	-2.13% -19.73%	-32.67% -28.64%	25.84% -41.33%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	326.85 334.14	-7.29 -2.18%	17:50:00 31.10.2025	515.08 325.85	-2.13% -18.83%	-31.91% -27.84%	29.05% -38.32%
DAXsubsector All Comm. Technology (Kurs) Deutschland	31.86 32.09	-0.23 -0.72%	17:50:00 31.10.2025	34.33 21.1	16.32% 35.29%	29.56% 51%	16.87% 69.11%
DAXsubsector All Comm. Technology (Perf.) Deutschland	43.95 44.26	-0.31 -0.7%	17:50:00 31.10.2025	47.36 28.88	16.3% 36.36%	30.61% 52.18%	20.48% 76.51%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	429.4 435.33	-5.93 -1.36%	17:50:00 31.10.2025	466.05 198.2	25.78% 38.3%	87.13% 114.51%	342% 258.76%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	756.37 766.82	-10.45 -1.36%	17:50:00 31.10.2025	820.92 339.23	25.78% 38.7%	92.58% 120.75%	399.35% 338.5%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	99.88 99.28	0.6 0.6%	17:50:00 31.10.2025	108.15 52.4	4.28% 26.41%	76.72% 69.29%	308.67% 536.58%
DAXsubsector All Credit Banks (Perf.) Deutschland	146.31 145.43	0.88 0.61%	17:50:00 31.10.2025	158.43 74.59	4.28% 27.98%	81.84% 76.47%	363.01% 651.85%
DAXsubsector All Diversified Financial (Kurs) Deutschland	120.77 121.05	-0.28 -0.23%	17:50:00 31.10.2025	133.64 104.42	-4.32% -1.34%	7.82% 1.27%	35.35% -0.68%
DAXsubsector All Diversified Financial (Perf.) Deutschland	204.17 204.66	-0.49 -0.24%	17:50:00 31.10.2025	225.94 171.35	-4.33% 1.64%	11.08% 4.33%	51.36% 21.8%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	22.78 22.82	-0.04 -0.18%	17:50:00 31.10.2025	57.56 21.02	-5.12% -16.92%	-53.81% -60.23%	-88.85% -90.23%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	27.27 27.32	-0.05 -0.18%	17:50:00 31.10.2025	68.01 25.17	-5.15% -16.83%	-53.22% -59.71%	-88.37% -89.67%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	198.56 199.53	-0.97 -0.49%	17:50:00 31.10.2025	200.78 154.68	13.35% 7.5%	22.89% 26.86%	70.92% 2.92%
DAXsubsector All Health Care (Perf.) Deutschland	262.84 264.13	-1.29 -0.49%	17:50:00 31.10.2025	265.45 200.1	13.35% 9.98%	25.74% 29.81%	81.95% 14.16%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1080.54 1079.24	1.3 0.12%	17:50:00 31.10.2025	1114.13 635.4	10.72% 21.14%	51.11% 68.61%	128.9% 256.66%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1472.38 1470.61	1.77 0.12%	17:50:00 31.10.2025	1518.15 853.33	10.72% 22.04%	53.32% 71.07%	141.69% 281.79%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.62 5.63	-0.01 -0.18%	17:50:00 31.10.2025	5.77 4.58	6.84% 7.66%	16.36% 12.63%	14.23% 25.17%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.89 7.9	-0.01 -0.13%	17:50:00 31.10.2025	8.09 6.24	6.91% 10.97%	19.91% 16.2%	24.64% 42.93%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	209.68 205.02	4.66 2.27%	17:50:00 31.10.2025	216.47 174.37	10.97% 2.73%	8.76% 12.92%	77.44% 11.12%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	431.64 422.05	9.59 2.27%	17:50:00 31.10.2025	431.64 336.12	10.97% 9.71%	16.15% 20.59%	112.46% 45.9%
DAXsubsector All IT-Services (Kurs) Deutschland	549.79 548.5	1.29 0.24%	17:50:00 31.10.2025	638.1 489.1	-0.47% -8.08%	5.59% 10.32%	-7.44% -13.1%
DAXsubsector All IT-Services (Perf.) Deutschland	692.85 691.22	1.63 0.24%	17:50:00 31.10.2025	788.83 604.36	-0.47% -6.29%	7.69% 12.51%	-2.46% -6.52%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	157.42 158.6	-1.18 -0.74%	17:50:00 31.10.2025	188.28 150.9	-4.48% -8.56%	-0.71% -4.75%	-4.57% -1.63%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	233.86 235.61	-1.75 -0.74%	17:50:00 31.10.2025	271.36 217.47	-4.48% -5.75%	2.35% -1.82%	4.07% 11.54%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	291.08 287.88	3.2 1.11%	17:50:00 31.10.2025	311.55 203.34	-0.39% 8.56%	39.38% 38.86%	69.3% 23.22%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	409.51 405.01	4.5 1.11%	17:50:00 31.10.2025	438.31 280.27	-0.39% 9.64%	42.26% 41.73%	80.73% 36.28%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	362.43 362.94	-0.51 -0.14%	17:50:00 31.10.2025	365.67 221.8	14.01% 24.38%	47.6% 60.59%	182.88% 206.86%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	589.34 590.17	-0.83 -0.14%	17:50:00 31.10.2025	594.61 353.94	14.02% 24.39%	50.4% 63.64%	202.83% 243.7%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	139.74 143.38	-3.64 -2.54%	17:50:00 31.10.2025	193.37 95.43	-24.35% -1.45%	38.51% 21.06%	45.88% -10.01%
DAXsubsector All Internet (Perf.) Deutschland	177.37 181.98	-4.61 -2.53%	17:50:00 31.10.2025	245.43 121.13	-24.35% -1.44%	38.52% 21.06%	51.44% -3.66%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	467.94 468.99	-1.05 -0.22%	17:50:00 31.10.2025	554.9 420.27	2.5% -2.17%	-2.56% 0.02%	-10.08% 9.9%
DAXsubsector All Medical Technology (Perf.) Deutschland	601.3 602.66	-1.36 -0.23%	17:50:00 31.10.2025	701.32 539.01	2.5% -1.98%	-0.93% 1.69%	-5.46% 18.71%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	473.12 477.31	-4.19 -0.88%	17:50:00 31.10.2025	691.91 471.35	-20.32% -25.8%	-9.86% -21.63%	44.57% 75.71%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	593.96 599.21	-5.25 -0.88%	17:50:00 31.10.2025	857.25 591.74	-20.31% -24.82%	-8.66% -20.52%	51.4% 84.2%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	41.2 41.62	-0.42 -1.01%	17:50:00 31.10.2025	41.62 27.14	8.16% 13.78%	41.68% 35.13%	36.06% 20.75%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	88.44 89.36	-0.92 -1.03%	17:50:00 31.10.2025	89.36 56.26	8.14% 16.34%	46.74% 39.96%	48.99% 41.46%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	100.26 99.79	0.47 0.47%	17:50:00 31.10.2025	108.8 81.86	-0.79% 3.74%	10.07% -7.46%	-43.01% -28.31%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	147.22 146.53	0.69 0.47%	17:50:00 31.10.2025	159.76 118.96	-0.79% 3.77%	11.23% -6.49%	-40.04% -20.31%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	104.05 104.73	-0.68 -0.65%	17:50:00 31.10.2025	145.31 92.99	-4.52% -16.89%	-1.46% 4.07%	-11.45% 3.72%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	174.13 175.26	-1.13 -0.64%	17:50:00 31.10.2025	230.67 147.62	-4.51% -12.59%	3.89% 9.72%	-0.47% 21.71%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	89.76 90.99	-1.23 -1.35%	17:50:00 31.10.2025	107.92 83.06	-3.27% -8.1%	-10.78% -13.19%	1.49% -41.14%
DAXsubsector All Real Estate (Perf.) Deutschland	149.71 151.77	-2.06 -1.36%	17:50:00 31.10.2025	173.75 133.76	-3.26% -4.81%	-7.59% -10.07%	10.44% -32.19%
DAXsubsector All Renewable Energies (Kurs) Deutschland	35.03 35.69	-0.66 -1.85%	17:50:00 31.10.2025	36.93 21.85	6.54% 21%	45.78% 38.62%	-28.71% 30.47%
DAXsubsector All Renewable Energies (Perf.) Deutschland	41.77 42.55	-0.78 -1.83%	17:50:00 31.10.2025	44.03 25.98	6.53% 21.21%	46.05% 39%	-27.67% 34.31%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	269.03 272.4	-3.37 -1.24%	17:50:00 31.10.2025	327.94 259.76	-8.19% -11.48%	-6.53% -7.39%	-2.48% -67.22%
DAXsubsector All Retail, Internet (Perf.) Deutschland	314.94 318.88	-3.94 -1.24%	17:50:00 31.10.2025	382.3 302.82	-8.19% -11.11%	-6.14% -7%	-1.85% -66.96%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	109.78 110	-0.22 -0.2%	17:50:00 31.10.2025	124.24 90.62	-7.58% -0.15%	9.29% 5.41%	29.27% -23.1%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	176.65 177.01	-0.36 -0.2%	17:50:00 31.10.2025	199.93 143.32	-7.59% 1.6%	11.21% 7.28%	37.29% -13.95%
DAXsubsector All Securities Brokers (Kurs) Deutschland	240.98 242.07	-1.09 -0.45%	17:50:00 31.10.2025	312.01 220.22	-11.94% -21.8%	1.79% 5.39%	40.99% 78.07%
DAXsubsector All Securities Brokers (Perf.) Deutschland	403.27 405.09	-1.82 -0.45%	17:50:00 31.10.2025	516 363.49	-11.94% -20.71%	3.2% 6.85%	48.98% 95.56%
DAXsubsector All Semiconductors (Kurs) Deutschland	882.47 885.11	-2.64 -0.3%	17:50:00 31.10.2025	990.93 625.21	1.59% 14.07%	7.84% 14.42%	29.79% 46.97%
DAXsubsector All Semiconductors (Perf.) Deutschland	1061.25 1064.43	-3.18 -0.3%	17:50:00 31.10.2025	1191.68 751.33	1.59% 14.15%	8.83% 15.47%	33.75% 54.1%
DAXsubsector All Software (Kurs) Deutschland	713.48 718.08	-4.6 -0.64%	17:50:00 31.10.2025	890.17 673.69	-8.67% -15.89%	-5.69% 3.28%	122.52% 118.79%
DAXsubsector All Software (Perf.) Deutschland	931.26 937.27	-6.01 -0.64%	17:50:00 31.10.2025	1151.6 879.02	-8.67% -15.14%	-4.84% 4.2%	130.82% 134.98%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	148.8 148.79	0.01 0.01%	17:50:00 31.10.2025	162.34 115.72	2.37% 8.53%	10.88% 24.66%	32.07% 64.09%
DAXsubsector All Transportation Services (Perf.) Deutschland	220.67 220.65	0.02 0.01%	17:50:00 31.10.2025	240.76 168.52	2.37% 10.53%	12.92% 26.95%	41.96% 80.94%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	825.01 825.51	-0.5 -0.06%	17:50:00 31.10.2025	835.92 607.95	11.64% 15.44%	22.86% 32.09%	37.38% 17.66%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1333.56 1334.36	-0.8 -0.06%	17:50:00 31.10.2025	1351.2 949.61	11.65% 16.21%	27.14% 36.69%	50.41% 33.52%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	304.81 306.47	-1.66 -0.54%	17:50:00 31.10.2025	343.57 257.37	5.84% 2.94%	2.85% 1.19%	-13.67% 18.28%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	733.69 737.67	-3.98 -0.54%	17:50:00 31.10.2025	779.19 578.63	5.84% 10.21%	10.12% 8.33%	6.33% 59.28%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	666.52 662.19	4.33 0.65%	17:50:00 31.10.2025	736.8 530.97	9.12% 6.98%	-0.59% 0.58%	-20.23% -28.48%
DAXsubsector Biotechnology (Perf.) Deutschland	794.55 789.39	5.16 0.65%	17:50:00 31.10.2025	869.99 631.35	9.12% 7.25%	0.36% 1.54%	-18.51% -25.9%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	305.4 307.34	-1.94 -0.63%	17:50:00 31.10.2025	392.93 300.95	-0.43% -10.84%	-6.34% -13.49%	-11.92% -18.13%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	697.6 702.05	-4.45 -0.63%	17:50:00 31.10.2025	862.09 669.43	-0.43% -7.18%	-2.49% -9.94%	2.26% 4.02%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	598.53 611.88	-13.35 -2.18%	17:50:00 31.10.2025	953.92 596.67	-2.12% -19.73%	-32.67% -28.65%	30.6% -40.81%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	825.99 844.41	-18.42 -2.18%	17:50:00 31.10.2025	1301.76 823.42	-2.12% -18.83%	-31.91% -27.84%	33.84% -37.75%
DAXsubsector Comm. Technology (Kurs) Deutschland	104.28 104.23	0.05 0.05%	17:50:00 31.10.2025	110.62 62.32	22.47% 45.68%	32.32% 67.33%	-9.18% 86.35%
DAXsubsector Comm. Technology (Perf.) Deutschland	130.66 130.6	0.06 0.05%	17:50:00 31.10.2025	138.61 77.94	22.47% 45.96%	32.57% 67.64%	-6.81% 92.8%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	278.12 278.74	-0.62 -0.22%	17:50:00 31.10.2025	314.02 243.61	-5.72% -4.22%	7.31% -0.43%	42.13% -26.02%
DAXsubsector Diversified Financial (Perf.) Deutschland	490.43 491.51	-1.08 -0.22%	17:50:00 31.10.2025	553.73 416.78	-5.72% -1.27%	10.6% 2.62%	56.66% -13.52%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	36.46 36.48	-0.02 -0.05%	17:50:00 31.10.2025	79.37 35.51	-5.25% -5.5%	-42.38% -53.55%	-55.71% -70.16%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	51.61 51.63	-0.02 -0.04%	17:50:00 31.10.2025	109.96 50.26	-5.25% -5.34%	-41.12% -52.54%	-52.35% -67.33%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	526.59 529.15	-2.56 -0.48%	17:50:00 31.10.2025	532.43 410.15	13.36% 7.51%	22.9% 26.88%	74.22% 2.24%
DAXsubsector Health Care (Perf.) Deutschland	761.87 765.57	-3.7 -0.48%	17:50:00 31.10.2025	769.4 579.92	13.36% 9.99%	25.75% 29.83%	85.39% 13.59%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1405.57 1401.89	3.68 0.26%	17:50:00 31.10.2025	1626.9 1239.11	-0.36% -7.78%	6.49% 11.03%	-3.67% -18.18%
DAXsubsector IT-Services (Perf.) Deutschland	1806.26 1801.54	4.72 0.26%	17:50:00 31.10.2025	2050.88 1561.31	-0.36% -5.99%	8.6% 13.24%	1.62% -11.75%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	356.67 359.28	-2.61 -0.73%	17:50:00 31.10.2025	427.74 342.29	-4.59% -8.79%	-0.89% -4.88%	-0.5% 7.03%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	595.51 599.88	-4.37 -0.73%	17:50:00 31.10.2025	692.81 554.36	-4.59% -5.97%	2.18% -1.94%	8.64% 21.47%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	670.25 662.86	7.39 1.11%	17:50:00 31.10.2025	717.23 467.03	-0.3% 8.76%	39.63% 39.25%	66.68% 13.49%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1037.52 1026.08	11.44 1.11%	17:50:00 31.10.2025	1110.25 708.3	-0.3% 9.84%	42.52% 42.13%	78.2% 25.85%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1004.12 1005.52	-1.4 -0.14%	17:50:00 31.10.2025	1013.07 614.33	14.02% 24.39%	47.63% 60.64%	188.61% 214.58%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1838.92 1841.48	-2.56 -0.14%	17:50:00 31.10.2025	1855.31 1104.11	14.02% 24.41%	50.44% 63.69%	209.22% 253.62%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	386.87 396.93	-10.06 -2.53%	17:50:00 31.10.2025	535.32 264.2	-24.35% -1.44%	38.51% 21.06%	36.41% -16.02%
DAXsubsector Internet (Perf.) Deutschland	510.85 524.14	-13.29 -2.54%	17:50:00 31.10.2025	706.88 348.87	-24.35% -1.44%	38.51% 21.06%	42.42% -9.55%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1123.32 1125.83	-2.51 -0.22%	17:50:00 31.10.2025	1332.25 1008.79	2.5% -2.19%	-2.57% 0.02%	-12.39% 2.9%
DAXsubsector Medical Technology (Perf.) Deutschland	1527.11 1530.52	-3.41 -0.22%	17:50:00 31.10.2025	1781.36 1368.79	2.5% -2%	-0.94% 1.69%	-8% 10.68%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	152.04 153.61	-1.57 -1.02%	17:50:00 31.10.2025	153.61 100.09	8.18% 13.8%	41.76% 35.17%	39.55% 45.21%
DAXsubsector Multi-Utilites (Perf.) Deutschland	398.06 402.17	-4.11 -1.02%	17:50:00 31.10.2025	402.17 253	8.18% 16.35%	46.84% 40.01%	54.55% 72.48%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	171.11 170.29	0.82 0.48%	17:50:00 31.10.2025	185.68 139.68	-0.78% 3.76%	10.1% -7.47%	-43.97% -28.81%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	285.74 284.38	1.36 0.48%	17:50:00 31.10.2025	310.07 230.84	-0.78% 3.79%	11.25% -6.5%	-41% -20.71%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	236.84 240.26	-3.42 -1.42%	17:50:00 31.10.2025	286.04 218.06	-3.23% -8.34%	-11.02% -13.54%	13.09% -46.66%
DAXsubsector Real Estate (Perf.) Deutschland	472.78 479.62	-6.84 -1.43%	17:50:00 31.10.2025	549.91 419.28	-3.24% -4.85%	-7.62% -10.23%	24.88% -36.47%
DAXsubsector Renewable Energies (Kurs) Deutschland	196.62 200.88	-4.26 -2.12%	17:50:00 31.10.2025	207.73 109.8	11.68% 28.97%	62.04% 50.71%	-8.79% 48.75%
DAXsubsector Renewable Energies (Perf.) Deutschland	230.31 235.3	-4.99 -2.12%	17:50:00 31.10.2025	243.32 128.56	11.68% 29.03%	62.11% 50.95%	-8.02% 51.45%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	620.02 627.81	-7.79 -1.24%	17:50:00 31.10.2025	755.84 598.12	-8.16% -11.41%	-6.52% -7.38%	-2.05% -65.85%
DAXsubsector Retail, Internet (Perf.) Deutschland	748.73 758.13	-9.4 -1.24%	17:50:00 31.10.2025	908.94 719.27	-8.16% -11.04%	-6.13% -6.99%	-1.46% -65.62%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	176.42 176.82	-0.4 -0.23%	17:50:00 31.10.2025	201.28 145.43	-8.3% -0.02%	8.79% 4.69%	25.41% -26.28%
DAXsubsector Retail, Specialty (Perf.) Deutschland	312.39 313.11	-0.72 -0.23%	17:50:00 31.10.2025	356.42 253.93	-8.31% 1.39%	10.32% 6.16%	31.48% -18.39%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	592.36 594.13	-1.77 -0.3%	17:50:00 31.10.2025	665.17 419.63	1.59% 14.08%	7.84% 14.43%	29.56% 44.3%
DAXsubsector Semiconductors (Perf.) Deutschland	711.37 713.49	-2.12 -0.3%	17:50:00 31.10.2025	798.81 503.57	1.59% 14.16%	8.83% 15.48%	33.5% 51.08%
DAXsubsector Software (Kurs) Deutschland	1158.65 1166.11	-7.46 -0.64%	17:50:00 31.10.2025	1445.87 1093.56	-8.68% -15.88%	-5.67% 3.31%	125.94% 126.98%
DAXsubsector Software (Perf.) Deutschland	1582.91 1593.1	-10.19 -0.64%	17:50:00 31.10.2025	1957.86 1493.44	-8.68% -15.14%	-4.83% 4.23%	134.47% 144.14%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	293.66 293.63	0.03 0.01%	17:50:00 31.10.2025	320.39 228.38	2.37% 8.53%	10.88% 24.66%	29.31% 66.1%
DAXsubsector Transportation Services (Perf.) Deutschland	512.78 512.74	0.04 0.01%	17:50:00 31.10.2025	559.46 391.6	2.37% 10.53%	12.92% 26.95%	39.6% 84.65%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1354.89 1364.72	-9.83 -0.72%	17:50:00 31.10.2025	1645.01 1226.01	0.31% -6.01%	-0.18% -6.67%	-2.03% 23.14%
DAXsupersector Consumer Goods Deutschland	800.09 806.55	-6.46 -0.8%	17:50:00 31.10.2025	916.79 689.89	3.19% 0.53%	-4.88% -3.42%	9.92% 11.15%
DAXsupersector Consumer Services Deutschland	367.27 371.34	-4.07 -1.1%	17:50:00 31.10.2025	439.19 339.35	-10.21% -11.47%	-3.81% -7.21%	30.65% -18.17%
DAXsupersector FIRE Deutschland	947.57 961.63	-14.06 -1.46%	17:50:00 31.10.2025	1030.1 720.39	-0.34% 0.54%	24.96% 27.77%	104.24% 102.28%
DAXsupersector Industrials Deutschland	1339.12 1338.56	0.56 0.04%	17:50:00 31.10.2025	1369.14 830.52	10.28% 20.57%	48.36% 59.04%	131.52% 163.79%
DAXsupersector Information Technology Deutschland	2169.37 2181.85	-12.48 -0.57%	17:50:00 31.10.2025	2638.73 1942.06	-6.98% -11.16%	-2.38% 6.32%	62.43% 49.43%
DAXsupersector Pharma Healthcare Deutschland	1187.39 1186.11	1.28 0.11%	17:50:00 31.10.2025	1206.5 935.69	5.19% 5.09%	10.64% 4.66%	3.85% 1.37%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	376.99 380.88	-3.89 -1.02%	17:50:00 31.10.2025	380.89 239.12	8.18% 16.35%	46.85% 40.09%	61.48% 37.87%
DBIX Deutsche Börse India Index Short EUR Deutschland	41324.16 41023	301.16 0.73%	22:30:30 31.10.2025	46374.14 36633.32	-3.01% 0.94%	9.92% 4.71%	2.46% -49.38%
DBIX India Index Kursindex Deutschland	920.38 927.08	-6.7 -0.72%	22:30:00 31.10.2025	1030.84 821.17	3.33% -1.16%	-8.61% -3.46%	5.76% 87.37%
DBIX India Net Indien	1232.39 1241.37	-8.98 -0.72%	22:30:00 31.10.2025	1364.24 1087.33	3.74% -0.05%	-7.53% -2.33%	9.27% 97.38%
DERI Index -	2.28099989891052	-	00:00:00 29.10.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	83.26 83.97	-0.71 -0.85%	21:49:11 31.10.2025	97.71 74.87	-3.01% -2.51%	-9.33% -13.09%	2.05% -43.93%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	200.8 202.59	-1.79 -0.88%	17:50:00 31.10.2025	214.54 170.44	1.99% -0.42%	9.12% 7.25%	25.64% 37.08%
DivDAX Deutschland	534.65 539.41	-4.76 -0.88%	17:50:00 31.10.2025	561.61 432.76	1.99% 3.65%	14.44% 12.47%	45.6% 71.89%
Dow Jones USA	47562.87 47522.12	40.75 0.09%	21:55:24 31.10.2025	48040.64 36611.78	9.12% 16.71%	12.2% 13.1%	45.66% 76.65%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

971.46
981.61

-10.15
-1.03%

18:05:02
31.10.2025

985.97
784.66

9.79%
8.22%

9.5%
9.94%

44.28%
78.61%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3902.08
3942.85

-40.77
-1.03%

18:05:02
31.10.2025

3958.17
3087.82

10.57%
9.86%

12.14%
12.93%

56.5%
102.69%

AEX NR
Niederlande

3352.26
3387.28

-35.02
-1.03%

18:05:02
31.10.2025

3400.73
2658.23

10.51%
9.72%

11.9%
12.69%

55.46%
100.46%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

6488.93
6488.93

223.86
3.57%

16:00:15
17.10.2025

6523.6777
5260.8008

12.61%
-

-
9.51%

41.52%
-

AMX
Niederlande

889.86
896.4

-6.54
-0.73%

18:05:02
31.10.2025

952.31
730.38

0.6%
6.13%

5.24%
2.06%

-2.65%
12.43%

ASCX
Niederlande

1533.71
1534.44

-0.73
-0.05%

18:05:02
31.10.2025

1642.16
1163.82

4.91%
8.87%

18.2%
25.87%

27.2%
70.14%

ATX
Österreich

4808.16
4747.67

60.49
1.27%

17:50:01
31.10.2025

4848.87
3461.19

7.88%
16.7%

31.49%
36.26%

63.02%
130.73%

ATX BI
Österreich

1941.27
1955.08

-13.81
-0.71%

17:50:01
31.10.2025

2114.06
1424.8

3.83%
-0.18%

31.02%
30.65%

27.93%
68.42%

ATX CPS
Österreich

2818.79
2805.7

13.09
0.47%

17:50:01
31.10.2025

3213.35
2051.73

-3.5%
16.76%

-4%
26.94%

-7.2%
22.62%

ATX DVP
-

189.55
189.55

0
0%

09:00:46
31.10.2025

189.55
3.65

0%
190.14%

-
4.69%

57.49%
288.02%

ATX FIN
Österreich

2662.3
2597.74

64.56
2.49%

17:50:01
31.10.2025

2707.77
1554.19

11.37%
27.13%

53.6%
71.3%

142.54%
237.47%

ATX FND
Österreich

7633.15
7638.19

-5.04
-0.07%

17:50:01
31.10.2025

7780.2
5844.63

6.34%
9.14%

26.15%
28.51%

38.66%
97.32%

ATX IGS
Österreich

1922.87
1917.28

5.59
0.29%

17:50:01
31.10.2025

2047.07
1698.62

1.92%
-0.92%

9.68%
6.01%

10.17%
36.1%

ATX LV2
Österreich

2659.4
2593.4

66
2.54%

17:35:14
31.10.2025

2725.48
1364.68

15.17%
38.7%

75.67%
87.12%

174.74%
450.58%

ATX LV4
Österreich

408.34
388.59

19.75
5.08%

17:35:14
31.10.2025

436.8
125.8

29.38%
83.6%

166.58%
197.86%

400.91%
1210.04%

ATX NTR EUR
Österreich

9559.09
9438.82

120.27
1.27%

17:50:01
31.10.2025

9640.03
6650.68

7.88%
18.98%

36.04%
40.99%

80.97%
170.23%

ATX Prime
Österreich

2393.94
2364.71

29.23
1.24%

17:50:01
31.10.2025

2425
1726.87

7.18%
14.78%

31.11%
36.15%

61.31%
124.81%

ATX TD
Österreich

1953.22
1919.52

33.7
1.76%

17:50:01
31.10.2025

1986.52
1368.11

6.57%
15.56%

32.66%
42.77%

72.09%
121.66%

ATX TD NTR
Österreich

3287.34
3230.62

56.72
1.76%

17:50:01
31.10.2025

3342.15
2214.57

6.61%
18.09%

37.94%
48.44%

95.21%
166.53%

ATX TD TR
Österreich

3852.49
3786.01

66.48
1.76%

17:50:01
31.10.2025

3916.17
2562.25

6.63%
19.4%

39.72%
50.36%

104.13%
184.49%

ATX TR
Österreich

11726.67
11579.14

147.53
1.27%

17:50:01
31.10.2025

11825.97
8066.58

7.88%
20.07%

37.6%
42.6%

88.42%
186.24%

ATX five
Österreich

2591.12
2536.38

54.74
2.16%

17:50:01
31.10.2025

2571.06
1799.99

8.06%
22.13%

34.34%
41.46%

93.59%
189.13%

AXX
Großbritannien

772.38
769.8

2.58
0.34%

17:50:00
31.10.2025

800
612.89

2.01%
10.34%

6.73%
4.52%

-5.18%
-18.44%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
471.25

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

589.18
589.18

16.16
2.82%

21:03:00
30.10.2025

693.1073
271.465

38.8%
55.47%

104.88%
83.44%

201.02%
82.19%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1995.2
2005.2

-10
-0.5%

16:19:07
31.10.2025

2135.29
1359.95

1.79%
15.59%

34.72%
43.49%

129.8%
248.28%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

977.59
975.24

2.35
0.24%

17:45:00
31.10.2025

985.65
884.42

3.71%
4.04%

5.75%
9.02%

1.82%
38.65%

BATX EUR
Bosnien und Herzegowina

977.61
975.26

2.35
0.24%

17:45:00
31.10.2025

985.67
884.44

3.71%
4.04%

5.75%
9.02%

1.82%
38.65%

BATX USD
Bosnien und Herzegowina

799.24
798.83

0.41
0.05%

17:45:00
31.10.2025

822.07
662.23

3.59%
5.9%

17.43%
15.98%

19.03%
37.52%

BEL 20
Belgien

4902.37
4941.73

-39.36
-0.8%

18:05:02
31.10.2025

5046.66
3827.28

7.38%
9.1%

14.29%
14.86%

36.57%
59.29%

BEL 20 GR
Belgien

16329.91
16461.03

-131.12
-0.8%

18:05:02
31.10.2025

16810.55
12420.55

7.41%
11.6%

17.46%
18.5%

49.87%
85.53%

BEL 20 NR
Belgien

11900.75
11996.31

-95.56
-0.8%

18:05:02
31.10.2025

12251.03
9122.75

7.4%
10.85%

16.5%
17.4%

45.78%
77.36%

BEL Mid
Belgien

6365.84
6407.93

-42.09
-0.66%

18:05:02
31.10.2025

6694.53
5560.75

-0.98%
1.6%

6.71%
1.1%

4.52%
28.39%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

152400
151660

740
0.49%

21:31:31
31.10.2025

151660
124055

14.87%
11.97%

17.87%
10.26%

28.61%
62.06%

BSX
Bermuda

2979.51
2778.46

201.05
7.24%

20:54:17
31.10.2025

2983.96
2454.92

3.08%
12.53%

19.25%
19.27%

22.26%
57.59%

BTX BGN
Bulgarien

3082.36
3083.82

-1.46
-0.05%

17:45:00
31.10.2025

3176.99
2358.77

3.65%
23.74%

22.21%
28.43%

77.65%
149.17%

BTX EUR
Bulgarien

3082.44
3083.9

-1.46
-0.05%

17:45:00
31.10.2025

3177.07
2358.71

3.64%
23.74%

22.22%
28.44%

77.65%
149.19%

BTX USD
Bulgarien

2624.05
2630.27

-6.22
-0.24%

17:45:00
31.10.2025

2745.2
1816.6

3.53%
25.63%

37.29%
36.64%

107.7%
147.16%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1347.53
1341.51

6.02
0.45%

05:29:51
31.10.2025

1341.62
1123.1

5.1%
7.15%

13.76%
18.51%

6.7%
-0.57%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1281.55
1287.88

-6.33
-0.49%

21:49:01
31.10.2025

1364.92
1128.94

3.6%
0.63%

5.91%
2.97%

13.55%
22.9%

Bahrain All Share
Bahrain

2062.9
2047.99

14.91
0.73%

11:30:00
30.10.2025

2062.899
1863.337

5.49%
7.89%

4.22%
2.18%

10.63%
44.64%

Bloomberg Commodity Index
-

107.3
106.82

0.48
0.45%

21:01:00
31.10.2025

107.84
96.06

6.7%
6.2%

7.68%
9.52%

-5.63%
48.82%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8121.07
8157.29

-36.22
-0.44%

18:05:02
31.10.2025

8271.48
6763.76

7.62%
4.51%

9.84%
9.61%

28.33%
73.12%

CAC 40 GR
Frankreich

26168.86
26285.57

-116.71
-0.44%

18:05:02
31.10.2025

26653.52
21155.71

7.96%
7.08%

13.29%
13.36%

41.19%
100.93%

CAC 40 NR
Frankreich

19343.63
19429.9

-86.27
-0.44%

18:05:02
31.10.2025

19701.88
15752.06

7.87%
6.43%

12.44%
12.43%

37.96%
93.7%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9493.58
9526.34

-32.76
-0.34%

18:05:02
31.10.2025

9783.65
7984.98

7.6%
3.97%

7.99%
8.81%

21.69%
60.8%

CAC All Tradable
Frankreich

6012.94
6037.68

-24.74
-0.41%

18:05:02
31.10.2025

6117.18
5010.53

6.9%
4.17%

9.73%
9.36%

26.14%
65.07%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8733.85
8773.35

-39.5
-0.45%

18:05:02
31.10.2025

8893.35
7289.7

7.12%
4.05%

9.62%
9.34%

27.19%
67.98%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14099.84
14050.23

49.61
0.35%

18:05:02
31.10.2025

14481.44
11742.61

3.02%
3.14%

7.78%
5.96%

8.88%
25.35%

CAC Mid & Small
Frankreich

14317.4
14264.06

53.34
0.37%

18:05:02
31.10.2025

14701.63
11489.36

2.69%
6.46%

11.97%
10.12%

11.69%
30.03%

CAC Next 20
Frankreich

11581.61
11647.21

-65.6
-0.56%

18:05:02
31.10.2025

12349.13
9958.75

-1.13%
-3.58%

5.79%
4.62%

10.43%
13.22%

CAC Small
Frankreich

15882.08
15800.77

81.31
0.51%

18:05:02
31.10.2025

16662.78
9778.46

0.51%
32.23%

46.61%
44.73%

35.59%
66.9%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2012.47
2026.95

-14.48
-0.71%

17:50:00
31.10.2025

2103.91
1584.79

0.45%
1.66%

17.99%
21.37%

71.56%
81.79%

CDAX Kursindex
Deutschland

788
793.67

-5.67
-0.71%

17:50:00
31.10.2025

820.86
657.55

0.45%
-0.08%

15.04%
18.34%

57.1%
57.41%

CECE BNK EUR
-

3000.5
2985.78

14.72
0.49%

17:45:00
31.10.2025

3055.77
1962.99

6.34%
18.71%

42.24%
52.85%

209%
303.88%

CECE EUR
-

2822.37
2814.21

8.16
0.29%

17:45:00
31.10.2025

2814.21
1876.68

7.87%
17.07%

41.46%
50.39%

138.38%
150.05%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:46
31.10.2025

124.6
1.45

57.11%
3698.78%

-
16%

123.94%
1049.45%

CECE FND EUR
-

3121.28
3139.11

-17.83
-0.57%

17:45:00
31.10.2025

3139.15
2165.46

6.13%
11.93%

36.78%
44.14%

112.86%
167.53%

CECE FND USD
-

3580.18
3607.49

-27.31
-0.76%

17:45:00
31.10.2025

3638.72
2294.75

6.02%
13.63%

53.65%
53.35%

148.85%
165.35%

CECE HCA EUR
-

3259.97
3275.73

-15.76
-0.48%

17:45:00
31.10.2025

3293.2
2666.99

4.95%
12.18%

16.09%
18.54%

74.86%
59.94%

CECE INF EUR
-

1068.19
1071.32

-3.13
-0.29%

17:45:00
31.10.2025

1086.16
734.66

6.22%
16.15%

39.97%
44.43%

115.78%
169.12%

CECE LV2 EUR
-

2222.14
2209.47

12.67
0.57%

17:45:00
31.10.2025

2209.47
969.59

18.35%
45.44%

104.77%
129.18%

504.8%
556.91%

CECE LV4 EUR
-

296.86
293.51

3.35
1.14%

17:45:00
31.10.2025

293.51
68.98

36.52%
100.34%

248.96%
327.88%

2098.96%
1388.77%

CECE MID EUR
-

3988.79
3978.92

9.87
0.25%

17:45:00
31.10.2025

4036.2
2735.18

7.06%
22.09%

39.54%
45.75%

156.61%
281.81%

CECE MID USD
-

3391.47
3389.53

1.94
0.06%

17:45:00
31.10.2025

3466.41
2139

6.94%
23.94%

56.74%
55.06%

200%
278.71%

CECE NTR EUR
-

5322.45
5307.06

15.39
0.29%

17:45:00
31.10.2025

5307.06
3393.64

9.36%
21.95%

47.53%
56.84%

171.94%
202.79%

CECE NTR USD
-

6098.14
6092.09

6.05
0.1%

17:45:00
31.10.2025

6143.51
3578

9.25%
23.81%

65.72%
66.85%

217.92%
200.33%

CECE OIL EUR
-

3370.07
3379.93

-9.86
-0.29%

17:45:00
31.10.2025

3404.37
2081.81

13.8%
31.98%

58.2%
57.94%

114.28%
217.59%

CECE TD EU
-

817.26
830.67

-13.41
-1.61%

17:45:00
31.10.2025

851.6
529.57

1.56%
7.91%

41.64%
54.33%

139.5%
235.67%

CECE TD NTR EUR
-

1760.44
1789.33

-28.89
-1.61%

17:45:00
31.10.2025

1796.08
1069.95

5.04%
14.85%

51.03%
64.53%

187.71%
335.39%

CECE TD NTR USD
-

1408.46
1434.3

-25.84
-1.8%

17:45:00
31.10.2025

1455.89
792.37

4.92%
16.59%

69.66%
75.04%

236.36%
331.86%

CECE TD TR EUR
-

2152.13
2187.46

-35.33
-1.62%

17:45:00
31.10.2025

2194.9
1288.82

5.88%
16.5%

53.26%
66.98%

199.03%
359.09%

CECE TD TR USD
-

1722.21
1753.81

-31.6
-1.8%

17:45:00
31.10.2025

1775.37
954.67

5.76%
18.27%

72.16%
77.65%

249.6%
355.37%

CECE TD USD
-

653.8
665.79

-11.99
-1.8%

17:45:00
31.10.2025

688.11
392.15

1.45%
9.55%

59.11%
64.18%

180.01%
232.94%

CECE TEL EUR
-

1187.24
1194.02

-6.78
-0.57%

17:45:00
31.10.2025

1218.89
880.55

4.22%
8.96%

27.01%
33.95%

162.84%
154.33%

CECE TR EUR
-

6104.86
6087.21

17.65
0.29%

17:45:00
31.10.2025

6087.21
3864.02

9.72%
22.82%

48.61%
57.99%

178.32%
213.27%

CECE USD
-

3257.98
3254.75

3.23
0.1%

17:45:00
31.10.2025

3282.21
1993.48

7.76%
18.85%

58.9%
60%

178.7%
148.02%

CECETR USD
-

7047.08
7040.09

6.99
0.1%

17:45:00
31.10.2025

7099.51
4104.51

9.6%
24.69%

66.93%
68.08%

225.39%
210.73%

CECExt EUR
-

1948.22
1942.98

5.24
0.27%

17:45:00
31.10.2025

1943.05
1325.4

7.64%
17.66%

39.92%
46.99%

133.96%
153.99%

CECExt USD
-

1658.32
1657.01

1.31
0.08%

17:45:00
31.10.2025

1671.39
1036.8

7.52%
19.45%

57.18%
56.38%

173.52%
151.92%

CEERIUS
-

3086.25
3081.38

4.87
0.16%

17:45:00
31.10.2025

3081.38
2171.47

6.01%
17.88%

32.82%
40.95%

144.46%
148.24%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

599.51
601.87

-2.36
-0.39%

17:50:00
31.10.2025

620.77
496.33

0.84%
4.42%

18.38%
20.22%

51.56%
75.32%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2657.21
2653.72

3.49
0.13%

17:45:00
31.10.2025

2705.15
2037.17

4.17%
15.74%

18.49%
30.44%

124.44%
160.64%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2253.77
2255.1

-1.33
-0.06%

17:45:00
31.10.2025

2335.61
1619.79

4.06%
17.5%

33.1%
38.13%

162.41%
158.52%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4556.98
4556.98

-26.25
-0.57%

08:00:12
30.10.2025

4607.5807
3362.0659

17.72%
24.74%

25.73%
22.85%

35.03%
-5.21%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

4709.91
4709.91

-37.93
-0.8%

08:00:15
30.10.2025

4761.8339
3514.1165

15.56%
23.67%

23.28%
21.05%

34.24%
-0.23%

CSI 500
China

7385.71
7385.71

-95.26
-1.27%

08:00:15
30.10.2025

7559.092
5135.9655

18.62%
28.66%

33.18%
25.15%

27.18%
20.23%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5158.72
5158.72

-48.25
-0.93%

08:00:15
30.10.2025

5214.7827
3793.5545

16.37%
24.97%

25.8%
22.12%

32.38%
4.29%

CTX CZK
Tschechien

2841.07
2807.87

33.2
1.18%

17:45:00
31.10.2025

2819.17
1927.85

7.85%
16.99%

36.64%
47.37%

107.48%
201.05%

CTX EUR
Tschechien

3176.62
3139.57

37.05
1.18%

17:45:00
31.10.2025

3156.93
2073.09

8.9%
19.78%

41.22%
53.23%

108.35%
235.03%

CTX USD
Tschechien

3666.46
3630.6

35.86
0.99%

17:45:00
31.10.2025

3700.08
2213.25

8.79%
21.6%

58.64%
63.02%

143.58%
232.31%

Classic All Share
Deutschland

11467.59
11519.05

-51.46
-0.45%

17:50:00
31.10.2025

11760.68
8859.95

4.76%
9.34%

21.71%
23.31%

42.33%
43.03%

Classic All Share Kursindex
Deutschland

6803.95
6834.49

-30.54
-0.45%

17:50:00
31.10.2025

6938.05
5537.11

4.76%
7.28%

18.25%
19.66%

30.54%
26%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

23958.3
24118.89

-160.59
-0.67%

17:50:00
31.10.2025

24771.34
18489.91

2.27%
3.78%

19.64%
24.43%

79.61%
103.24%

DAX 20% Capped
Deutschland

2110.86
2125.01

-14.15
-0.67%

17:50:00
31.10.2025

2168.39
1743.93

2.19%
3.18%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8975.78
9035.94

-60.16
-0.67%

17:50:00
31.10.2025

9280.38
7082.64

2.27%
2.1%

16.68%
21.34%

64.55%
75.93%

DAX Uncapped
Deutschland

1884.23
1900.48

-16.25
-0.86%

17:50:00
31.10.2025

1962.11
1507.85

2.08%
3.49%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

896.36
901.97

-5.61
-0.62%

22:30:00
31.10.2025

905.71
754.75

4.5%
7.57%

9.04%
12.62%

29.92%
39.8%

DAXglobal BRIC Index Kursindex
Deutschland

401.23
403.75

-2.52
-0.62%

22:30:00
31.10.2025

405.42
347.51

3.56%
5.26%

5.09%
6.91%

11%
8.1%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

823.75
831.17

-7.42
-0.89%

22:30:00
31.10.2025

846.22
621.53

13.96%
17.64%

20.9%
18.19%

85.55%
11.04%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

69794.6
69169.69

624.91
0.9%

22:30:30
31.10.2025

91498.15
67931

-12.11%
-14.82%

-18.08%
-16.23%

-46%
68178.81%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1488.34
1496.42

-8.08
-0.54%

19:15:05
31.10.2025

1524.77
1208.06

2.94%
2.52%

11.69%
16.49%

54.6%
84.06%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

987.45
993

-5.55
-0.56%

19:15:05
31.10.2025

1034.64
826.33

0.57%
0.14%

13.81%
16.75%

50.25%
34.19%

DAXplus Seasonal Strategy
Deutschland

129610.76
130479.53

-868.77
-0.67%

17:50:00
31.10.2025

133983.31
99295.14

0.32%
4.58%

20.57%
25.39%

85.3%
137.72%

DAXsector All Automobile
Deutschland

223.9
224.99

-1.09
-0.48%

17:50:00
31.10.2025

236.34
173.08

6.2%
10.33%

11.36%
10.31%

1.13%
34.65%

DAXsector All Banks
Deutschland

151.55
150.65

0.9
0.6%

17:50:00
31.10.2025

165.01
76.52

4.28%
27.98%

81.82%
76.47%

357.03%
649.13%

DAXsector All Basic Resources
Deutschland

13.29
13.51

-0.22
-1.63%

17:50:00
31.10.2025

316.26
8.92

28.41%
42.44%

-94.72%
-94.88%

-95.38%
-93.73%

DAXsector All Chemicals
Deutschland

346.55
348.85

-2.3
-0.66%

17:50:00
31.10.2025

428.7
319.1

-1.01%
-7.86%

-2.26%
-8.99%

2.81%
38.66%

DAXsector All Construction
Deutschland

442.28
442.83

-0.55
-0.12%

17:50:00
31.10.2025

452.33
213.85

8.46%
18.76%

73.93%
103.19%

361%
341.97%

DAXsector All Consumer
Deutschland

260.28
263.91

-3.63
-1.38%

17:50:00
31.10.2025

361.29
257.34

-2.02%
-13.17%

-24.32%
-20.93%

17.65%
-19.34%

DAXsector All Financial Services
Deutschland

205.27
206.94

-1.67
-0.81%

17:50:00
31.10.2025

244.69
198.79

-8.27%
-14.03%

-1.14%
-0.76%

28.97%
-1.98%

DAXsector All Food & Beverages
Deutschland

49.48
49.34

0.14
0.28%

17:50:00
31.10.2025

51.58
45.02

1.12%
-1.28%

2.83%
-1.53%

-26.39%
-24.79%

DAXsector All Industrial
Deutschland

612.88
612.8

0.08
0.01%

17:50:00
31.10.2025

629.66
372.01

10.92%
21.49%

49.78%
62.58%

142.98%
192.53%

DAXsector All Insurance
Deutschland

868.97
887.59

-18.62
-2.1%

17:50:00
31.10.2025

955.47
696.89

0.32%
-3.89%

18.21%
21.75%

116.62%
195.23%

DAXsector All Media
Deutschland

327.93
331.04

-3.11
-0.94%

17:50:00
31.10.2025

429.23
322.16

-16.7%
-17.68%

-4.03%
-14.22%

24.41%
17.58%

DAXsector All Pharma & Healthcare
Deutschland

299.13
298.81

0.32
0.11%

17:50:00
31.10.2025

303.89
236.25

5.18%
5.08%

10.63%
4.65%

-6.68%
-0.25%

DAXsector All Retail
Deutschland

80.05
80.97

-0.92
-1.14%

17:50:00
31.10.2025

94.89
72.04

-8.1%
-9.88%

-4.23%
-5.39%

2.68%
-58.52%

DAXsector All Software
Deutschland

815.96
821.13

-5.17
-0.63%

17:50:00
31.10.2025

1010.06
766.71

-8.59%
-14.9%

-4.44%
4.5%

117.57%
116.66%

DAXsector All Technology
Deutschland

252.59
253.37

-0.78
-0.31%

17:50:00
31.10.2025

283.88
171.74

1.93%
14.62%

9.09%
15.93%

12.71%
26.07%

DAXsector All Telecommunication
Deutschland

511.26
521.55

-10.29
-1.97%

17:50:00
31.10.2025

650.07
504.2

-12.86%
-14.61%

-3.54%
-0.03%

54.14%
127.63%

DAXsector All Transportation & Logistics
Deutschland

438.18
436.19

1.99
0.46%

17:50:00
31.10.2025

468.28
323.39

3.77%
11.25%

22.31%
14.51%

19.6%
74.01%

DAXsector All Utilities
Deutschland

108.27
109.36

-1.09
-1%

17:50:00
31.10.2025

109.36
69.2

7.81%
16.02%

46.05%
39.22%

39.72%
51.41%

DAXsector Automobile
Deutschland

1892.67
1901.78

-9.11
-0.48%

17:50:00
31.10.2025

1993.66
1456.45

6.55%
10.96%

11.97%
11.18%

10.33%
56.23%

DAXsector Banks
Deutschland

329.96
330.93

-0.97
-0.29%

17:50:00
31.10.2025

360.54
154.76

5.93%
35.39%

93.79%
98.19%

256.17%
393.21%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

3878.81
3904.67

-25.86
-0.66%

17:50:00
31.10.2025

4800.41
3571.29

-0.99%
-7.86%

-2.25%
-8.99%

4.95%
41.63%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1504.29
1525.1

-20.81
-1.36%

17:50:00
31.10.2025

2089.95
1487.8

-2.05%
-13.24%

-24.39%
-20.99%

23.58%
-23.4%

DAXsector Financial Services
Deutschland

2462.95
2483.42

-20.47
-0.82%

17:50:00
31.10.2025

2948.82
2381.75

-8.46%
-14.44%

-1.1%
-0.71%

38.33%
1.64%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

18235.12
18232.59

2.53
0.01%

17:50:00
31.10.2025

18730.34
11047.57

10.99%
21.55%

50%
62.87%

150.99%
209.73%

DAXsector Insurance
Deutschland

2836.26
2897.15

-60.89
-2.1%

17:50:00
31.10.2025

3121.57
2276.3

0.23%
-3.99%

18.11%
21.66%

115.85%
192.52%

DAXsector Media
Deutschland

434.32
438.29

-3.97
-0.91%

17:50:00
31.10.2025

562.99
415.12

-16.69%
-16.75%

-2.62%
-12.72%

33.11%
15.54%

DAXsector Pharma & Healthcare
Deutschland

3570.42
3566.56

3.86
0.11%

17:50:00
31.10.2025

3627.21
2819.46

5.19%
5.09%

10.64%
4.67%

-15.55%
-9.7%

DAXsector Retail
Deutschland

288.44
291.8

-3.36
-1.15%

17:50:00
31.10.2025

342.47
259.49

-8.14%
-9.87%

-4.35%
-5.51%

-1.73%
-61.89%

DAXsector Software
Deutschland

65367.8
65781.52

-413.72
-0.63%

17:50:00
31.10.2025

80946.58
61389.9

-8.6%
-14.9%

-4.41%
4.54%

124.94%
129.02%

DAXsector Technology
Deutschland

1877.29
1882.75

-5.46
-0.29%

17:50:00
31.10.2025

2116.05
1272.89

1.88%
14.6%

9.04%
15.98%

29.1%
44.94%

DAXsector Telecommunication
Deutschland

523.92
534.47

-10.55
-1.97%

17:50:00
31.10.2025

666.16
516.68

-12.86%
-14.61%

-3.54%
-0.02%

54.28%
134.68%

DAXsector Transportation & Logistics
Deutschland

1445.68
1439.12

6.56
0.46%

17:50:00
31.10.2025

1545
1066.9

3.77%
11.25%

22.32%
14.51%

26.61%
36.61%

DAXsector Utilities
Deutschland

1614.81
1631.48

-16.67
-1.02%

17:50:00
31.10.2025

1631.5
1024.25

8.18%
16.36%

46.85%
40.09%

52.77%
71.24%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

530.95
531.19

-0.24
-0.05%

17:50:00
31.10.2025

619.95
248.74

4.58%
28.37%

98.23%
110.73%

57.88%
7.03%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

712.84
713.17

-0.33
-0.05%

17:50:00
31.10.2025

832.33
331.54

4.58%
29.3%

99.68%
112.27%

61.47%
12.39%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

302.48
302.54

-0.06
-0.02%

17:50:00
31.10.2025

346.67
150.72

5.42%
28.74%

87.35%
98.58%

43.43%
-5.78%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

385.3
385.38

-0.08
-0.02%

17:50:00
31.10.2025

441.59
190.17

5.41%
29.97%

89.14%
100.48%

47.33%
-0.39%

DAXsubsector All Advertising (Kurs)
Deutschland

277.22
278.55

-1.33
-0.48%

17:50:00
31.10.2025

421.54
270.06

-19.07%
-27.15%

-17.63%
-30.22%

-3.41%
-35.33%

DAXsubsector All Advertising (Perf.)
Deutschland

347.94
349.61

-1.67
-0.48%

17:50:00
31.10.2025

507.6
338.96

-19.07%
-24.07%

-14.15%
-27.27%

5.39%
-25.18%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

205.52
205.64

-0.12
-0.06%

17:50:00
31.10.2025

208.23
151.49

11.65%
15.45%

22.84%
32.06%

32.76%
27.57%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

295.89
296.06

-0.17
-0.06%

17:50:00
31.10.2025

299.8
210.76

11.65%
16.22%

27.12%
36.66%

44.7%
43.43%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

120.82
121.49

-0.67
-0.55%

17:50:00
31.10.2025

136.25
102.46

5.47%
2.41%

2.4%
0.52%

-20.28%
2%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

224.08
225.3

-1.22
-0.54%

17:50:00
31.10.2025

238.38
177.64

5.48%
9.55%

9.54%
7.54%

-2.84%
34.78%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

492.95
489.75

3.2
0.65%

17:50:00
31.10.2025

544.89
392.78

9.1%
6.97%

-0.59%
0.5%

-20.8%
-27.79%

DAXsubsector All Biotechnology (Perf.)
Deutschland

559.39
555.76

3.63
0.65%

17:50:00
31.10.2025

612.46
444.58

9.1%
7.24%

0.36%
1.46%

-19.19%
-25.56%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

114.02
114.74

-0.72
-0.63%

17:50:00
31.10.2025

146.68
112.37

-0.44%
-10.85%

-6.33%
-13.49%

-12.89%
-17.32%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

220.38
221.79

-1.41
-0.64%

17:50:00
31.10.2025

272.33
211.5

-0.44%
-7.18%

-2.49%
-9.94%

1.18%
4.7%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

247.6
253.12

-5.52
-2.18%

17:50:00
31.10.2025

394.58
246.84

-2.13%
-19.73%

-32.67%
-28.64%

25.84%
-41.33%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

326.85
334.14

-7.29
-2.18%

17:50:00
31.10.2025

515.08
325.85

-2.13%
-18.83%

-31.91%
-27.84%

29.05%
-38.32%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

31.86
32.09

-0.23
-0.72%

17:50:00
31.10.2025

34.33
21.1

16.32%
35.29%

29.56%
51%

16.87%
69.11%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

43.95
44.26

-0.31
-0.7%

17:50:00
31.10.2025

47.36
28.88

16.3%
36.36%

30.61%
52.18%

20.48%
76.51%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

429.4
435.33

-5.93
-1.36%

17:50:00
31.10.2025

466.05
198.2

25.78%
38.3%

87.13%
114.51%

342%
258.76%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

756.37
766.82

-10.45
-1.36%

17:50:00
31.10.2025

820.92
339.23

25.78%
38.7%

92.58%
120.75%

399.35%
338.5%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

99.88
99.28

0.6
0.6%

17:50:00
31.10.2025

108.15
52.4

4.28%
26.41%

76.72%
69.29%

308.67%
536.58%

DAXsubsector All Credit Banks (Perf.)
Deutschland

146.31
145.43

0.88
0.61%

17:50:00
31.10.2025

158.43
74.59

4.28%
27.98%

81.84%
76.47%

363.01%
651.85%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

120.77
121.05

-0.28
-0.23%

17:50:00
31.10.2025

133.64
104.42

-4.32%
-1.34%

7.82%
1.27%

35.35%
-0.68%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

204.17
204.66

-0.49
-0.24%

17:50:00
31.10.2025

225.94
171.35

-4.33%
1.64%

11.08%
4.33%

51.36%
21.8%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

22.78
22.82

-0.04
-0.18%

17:50:00
31.10.2025

57.56
21.02

-5.12%
-16.92%

-53.81%
-60.23%

-88.85%
-90.23%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

27.27
27.32

-0.05
-0.18%

17:50:00
31.10.2025

68.01
25.17

-5.15%
-16.83%

-53.22%
-59.71%

-88.37%
-89.67%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

198.56
199.53

-0.97
-0.49%

17:50:00
31.10.2025

200.78
154.68

13.35%
7.5%

22.89%
26.86%

70.92%
2.92%

DAXsubsector All Health Care (Perf.)
Deutschland

262.84
264.13

-1.29
-0.49%

17:50:00
31.10.2025

265.45
200.1

13.35%
9.98%

25.74%
29.81%

81.95%
14.16%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1080.54
1079.24

1.3
0.12%

17:50:00
31.10.2025

1114.13
635.4

10.72%
21.14%

51.11%
68.61%

128.9%
256.66%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1472.38
1470.61

1.77
0.12%

17:50:00
31.10.2025

1518.15
853.33

10.72%
22.04%

53.32%
71.07%

141.69%
281.79%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.62
5.63

-0.01
-0.18%

17:50:00
31.10.2025

5.77
4.58

6.84%
7.66%

16.36%
12.63%

14.23%
25.17%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.89
7.9

-0.01
-0.13%

17:50:00
31.10.2025

8.09
6.24

6.91%
10.97%

19.91%
16.2%

24.64%
42.93%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

209.68
205.02

4.66
2.27%

17:50:00
31.10.2025

216.47
174.37

10.97%
2.73%

8.76%
12.92%

77.44%
11.12%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

431.64
422.05

9.59
2.27%

17:50:00
31.10.2025

431.64
336.12

10.97%
9.71%

16.15%
20.59%

112.46%
45.9%

DAXsubsector All IT-Services (Kurs)
Deutschland

549.79
548.5

1.29
0.24%

17:50:00
31.10.2025

638.1
489.1

-0.47%
-8.08%

5.59%
10.32%

-7.44%
-13.1%

DAXsubsector All IT-Services (Perf.)
Deutschland

692.85
691.22

1.63
0.24%

17:50:00
31.10.2025

788.83
604.36

-0.47%
-6.29%

7.69%
12.51%

-2.46%
-6.52%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

157.42
158.6

-1.18
-0.74%

17:50:00
31.10.2025

188.28
150.9

-4.48%
-8.56%

-0.71%
-4.75%

-4.57%
-1.63%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

233.86
235.61

-1.75
-0.74%

17:50:00
31.10.2025

271.36
217.47

-4.48%
-5.75%

2.35%
-1.82%

4.07%
11.54%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

291.08
287.88

3.2
1.11%

17:50:00
31.10.2025

311.55
203.34

-0.39%
8.56%

39.38%
38.86%

69.3%
23.22%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

409.51
405.01

4.5
1.11%

17:50:00
31.10.2025

438.31
280.27

-0.39%
9.64%

42.26%
41.73%

80.73%
36.28%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

362.43
362.94

-0.51
-0.14%

17:50:00
31.10.2025

365.67
221.8

14.01%
24.38%

47.6%
60.59%

182.88%
206.86%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

589.34
590.17

-0.83
-0.14%

17:50:00
31.10.2025

594.61
353.94

14.02%
24.39%

50.4%
63.64%

202.83%
243.7%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

139.74
143.38

-3.64
-2.54%

17:50:00
31.10.2025

193.37
95.43

-24.35%
-1.45%

38.51%
21.06%

45.88%
-10.01%

DAXsubsector All Internet (Perf.)
Deutschland

177.37
181.98

-4.61
-2.53%

17:50:00
31.10.2025

245.43
121.13

-24.35%
-1.44%

38.52%
21.06%

51.44%
-3.66%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

467.94
468.99

-1.05
-0.22%

17:50:00
31.10.2025

554.9
420.27

2.5%
-2.17%

-2.56%
0.02%

-10.08%
9.9%

DAXsubsector All Medical Technology (Perf.)
Deutschland

601.3
602.66

-1.36
-0.23%

17:50:00
31.10.2025

701.32
539.01

2.5%
-1.98%

-0.93%
1.69%

-5.46%
18.71%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

473.12
477.31

-4.19
-0.88%

17:50:00
31.10.2025

691.91
471.35

-20.32%
-25.8%

-9.86%
-21.63%

44.57%
75.71%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

593.96
599.21

-5.25
-0.88%

17:50:00
31.10.2025

857.25
591.74

-20.31%
-24.82%

-8.66%
-20.52%

51.4%
84.2%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

41.2
41.62

-0.42
-1.01%

17:50:00
31.10.2025

41.62
27.14

8.16%
13.78%

41.68%
35.13%

36.06%
20.75%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

88.44
89.36

-0.92
-1.03%

17:50:00
31.10.2025

89.36
56.26

8.14%
16.34%

46.74%
39.96%

48.99%
41.46%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

100.26
99.79

0.47
0.47%

17:50:00
31.10.2025

108.8
81.86

-0.79%
3.74%

10.07%
-7.46%

-43.01%
-28.31%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

147.22
146.53

0.69
0.47%

17:50:00
31.10.2025

159.76
118.96

-0.79%
3.77%

11.23%
-6.49%

-40.04%
-20.31%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

104.05
104.73

-0.68
-0.65%

17:50:00
31.10.2025

145.31
92.99

-4.52%
-16.89%

-1.46%
4.07%

-11.45%
3.72%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

174.13
175.26

-1.13
-0.64%

17:50:00
31.10.2025

230.67
147.62

-4.51%
-12.59%

3.89%
9.72%

-0.47%
21.71%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

89.76
90.99

-1.23
-1.35%

17:50:00
31.10.2025

107.92
83.06

-3.27%
-8.1%

-10.78%
-13.19%

1.49%
-41.14%

DAXsubsector All Real Estate (Perf.)
Deutschland

149.71
151.77

-2.06
-1.36%

17:50:00
31.10.2025

173.75
133.76

-3.26%
-4.81%

-7.59%
-10.07%

10.44%
-32.19%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

35.03
35.69

-0.66
-1.85%

17:50:00
31.10.2025

36.93
21.85

6.54%
21%

45.78%
38.62%

-28.71%
30.47%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

41.77
42.55

-0.78
-1.83%

17:50:00
31.10.2025

44.03
25.98

6.53%
21.21%

46.05%
39%

-27.67%
34.31%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

269.03
272.4

-3.37
-1.24%

17:50:00
31.10.2025

327.94
259.76

-8.19%
-11.48%

-6.53%
-7.39%

-2.48%
-67.22%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

314.94
318.88

-3.94
-1.24%

17:50:00
31.10.2025

382.3
302.82

-8.19%
-11.11%

-6.14%
-7%

-1.85%
-66.96%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

109.78
110

-0.22
-0.2%

17:50:00
31.10.2025

124.24
90.62

-7.58%
-0.15%

9.29%
5.41%

29.27%
-23.1%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

176.65
177.01

-0.36
-0.2%

17:50:00
31.10.2025

199.93
143.32

-7.59%
1.6%

11.21%
7.28%

37.29%
-13.95%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

240.98
242.07

-1.09
-0.45%

17:50:00
31.10.2025

312.01
220.22

-11.94%
-21.8%

1.79%
5.39%

40.99%
78.07%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

403.27
405.09

-1.82
-0.45%

17:50:00
31.10.2025

516
363.49

-11.94%
-20.71%

3.2%
6.85%

48.98%
95.56%

DAXsubsector All Semiconductors (Kurs)
Deutschland

882.47
885.11

-2.64
-0.3%

17:50:00
31.10.2025

990.93
625.21

1.59%
14.07%

7.84%
14.42%

29.79%
46.97%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1061.25
1064.43

-3.18
-0.3%

17:50:00
31.10.2025

1191.68
751.33

1.59%
14.15%

8.83%
15.47%

33.75%
54.1%

DAXsubsector All Software (Kurs)
Deutschland

713.48
718.08

-4.6
-0.64%

17:50:00
31.10.2025

890.17
673.69

-8.67%
-15.89%

-5.69%
3.28%

122.52%
118.79%

DAXsubsector All Software (Perf.)
Deutschland

931.26
937.27

-6.01
-0.64%

17:50:00
31.10.2025

1151.6
879.02

-8.67%
-15.14%

-4.84%
4.2%

130.82%
134.98%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

148.8
148.79

0.01
0.01%

17:50:00
31.10.2025

162.34
115.72

2.37%
8.53%

10.88%
24.66%

32.07%
64.09%

DAXsubsector All Transportation Services (Perf.)
Deutschland

220.67
220.65

0.02
0.01%

17:50:00
31.10.2025

240.76
168.52

2.37%
10.53%

12.92%
26.95%

41.96%
80.94%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

825.01
825.51

-0.5
-0.06%

17:50:00
31.10.2025

835.92
607.95

11.64%
15.44%

22.86%
32.09%

37.38%
17.66%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1333.56
1334.36

-0.8
-0.06%

17:50:00
31.10.2025

1351.2
949.61

11.65%
16.21%

27.14%
36.69%

50.41%
33.52%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

304.81
306.47

-1.66
-0.54%

17:50:00
31.10.2025

343.57
257.37

5.84%
2.94%

2.85%
1.19%

-13.67%
18.28%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

733.69
737.67

-3.98
-0.54%

17:50:00
31.10.2025

779.19
578.63

5.84%
10.21%

10.12%
8.33%

6.33%
59.28%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

666.52
662.19

4.33
0.65%

17:50:00
31.10.2025

736.8
530.97

9.12%
6.98%

-0.59%
0.58%

-20.23%
-28.48%

DAXsubsector Biotechnology (Perf.)
Deutschland

794.55
789.39

5.16
0.65%

17:50:00
31.10.2025

869.99
631.35

9.12%
7.25%

0.36%
1.54%

-18.51%
-25.9%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

305.4
307.34

-1.94
-0.63%

17:50:00
31.10.2025

392.93
300.95

-0.43%
-10.84%

-6.34%
-13.49%

-11.92%
-18.13%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

697.6
702.05

-4.45
-0.63%

17:50:00
31.10.2025

862.09
669.43

-0.43%
-7.18%

-2.49%
-9.94%

2.26%
4.02%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

598.53
611.88

-13.35
-2.18%

17:50:00
31.10.2025

953.92
596.67

-2.12%
-19.73%

-32.67%
-28.65%

30.6%
-40.81%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

825.99
844.41

-18.42
-2.18%

17:50:00
31.10.2025

1301.76
823.42

-2.12%
-18.83%

-31.91%
-27.84%

33.84%
-37.75%

DAXsubsector Comm. Technology (Kurs)
Deutschland

104.28
104.23

0.05
0.05%

17:50:00
31.10.2025

110.62
62.32

22.47%
45.68%

32.32%
67.33%

-9.18%
86.35%

DAXsubsector Comm. Technology (Perf.)
Deutschland

130.66
130.6

0.06
0.05%

17:50:00
31.10.2025

138.61
77.94

22.47%
45.96%

32.57%
67.64%

-6.81%
92.8%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

278.12
278.74

-0.62
-0.22%

17:50:00
31.10.2025

314.02
243.61

-5.72%
-4.22%

7.31%
-0.43%

42.13%
-26.02%

DAXsubsector Diversified Financial (Perf.)
Deutschland

490.43
491.51

-1.08
-0.22%

17:50:00
31.10.2025

553.73
416.78

-5.72%
-1.27%

10.6%
2.62%

56.66%
-13.52%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

36.46
36.48

-0.02
-0.05%

17:50:00
31.10.2025

79.37
35.51

-5.25%
-5.5%

-42.38%
-53.55%

-55.71%
-70.16%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

51.61
51.63

-0.02
-0.04%

17:50:00
31.10.2025

109.96
50.26

-5.25%
-5.34%

-41.12%
-52.54%

-52.35%
-67.33%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

526.59
529.15

-2.56
-0.48%

17:50:00
31.10.2025

532.43
410.15

13.36%
7.51%

22.9%
26.88%

74.22%
2.24%

DAXsubsector Health Care (Perf.)
Deutschland

761.87
765.57

-3.7
-0.48%

17:50:00
31.10.2025

769.4
579.92

13.36%
9.99%

25.75%
29.83%

85.39%
13.59%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1405.57
1401.89

3.68
0.26%

17:50:00
31.10.2025

1626.9
1239.11

-0.36%
-7.78%

6.49%
11.03%

-3.67%
-18.18%

DAXsubsector IT-Services (Perf.)
Deutschland

1806.26
1801.54

4.72
0.26%

17:50:00
31.10.2025

2050.88
1561.31

-0.36%
-5.99%

8.6%
13.24%

1.62%
-11.75%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

356.67
359.28

-2.61
-0.73%

17:50:00
31.10.2025

427.74
342.29

-4.59%
-8.79%

-0.89%
-4.88%

-0.5%
7.03%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

595.51
599.88

-4.37
-0.73%

17:50:00
31.10.2025

692.81
554.36

-4.59%
-5.97%

2.18%
-1.94%

8.64%
21.47%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

670.25
662.86

7.39
1.11%

17:50:00
31.10.2025

717.23
467.03

-0.3%
8.76%

39.63%
39.25%

66.68%
13.49%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1037.52
1026.08

11.44
1.11%

17:50:00
31.10.2025

1110.25
708.3

-0.3%
9.84%

42.52%
42.13%

78.2%
25.85%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1004.12
1005.52

-1.4
-0.14%

17:50:00
31.10.2025

1013.07
614.33

14.02%
24.39%

47.63%
60.64%

188.61%
214.58%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1838.92
1841.48

-2.56
-0.14%

17:50:00
31.10.2025

1855.31
1104.11

14.02%
24.41%

50.44%
63.69%

209.22%
253.62%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

386.87
396.93

-10.06
-2.53%

17:50:00
31.10.2025

535.32
264.2

-24.35%
-1.44%

38.51%
21.06%

36.41%
-16.02%

DAXsubsector Internet (Perf.)
Deutschland

510.85
524.14

-13.29
-2.54%

17:50:00
31.10.2025

706.88
348.87

-24.35%
-1.44%

38.51%
21.06%

42.42%
-9.55%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1123.32
1125.83

-2.51
-0.22%

17:50:00
31.10.2025

1332.25
1008.79

2.5%
-2.19%

-2.57%
0.02%

-12.39%
2.9%

DAXsubsector Medical Technology (Perf.)
Deutschland

1527.11
1530.52

-3.41
-0.22%

17:50:00
31.10.2025

1781.36
1368.79

2.5%
-2%

-0.94%
1.69%

-8%
10.68%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

152.04
153.61

-1.57
-1.02%

17:50:00
31.10.2025

153.61
100.09

8.18%
13.8%

41.76%
35.17%

39.55%
45.21%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

398.06
402.17

-4.11
-1.02%

17:50:00
31.10.2025

402.17
253

8.18%
16.35%

46.84%
40.01%

54.55%
72.48%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

171.11
170.29

0.82
0.48%

17:50:00
31.10.2025

185.68
139.68

-0.78%
3.76%

10.1%
-7.47%

-43.97%
-28.81%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

285.74
284.38

1.36
0.48%

17:50:00
31.10.2025

310.07
230.84

-0.78%
3.79%

11.25%
-6.5%

-41%
-20.71%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

236.84
240.26

-3.42
-1.42%

17:50:00
31.10.2025

286.04
218.06

-3.23%
-8.34%

-11.02%
-13.54%

13.09%
-46.66%

DAXsubsector Real Estate (Perf.)
Deutschland

472.78
479.62

-6.84
-1.43%

17:50:00
31.10.2025

549.91
419.28

-3.24%
-4.85%

-7.62%
-10.23%

24.88%
-36.47%

DAXsubsector Renewable Energies (Kurs)
Deutschland

196.62
200.88

-4.26
-2.12%

17:50:00
31.10.2025

207.73
109.8

11.68%
28.97%

62.04%
50.71%

-8.79%
48.75%

DAXsubsector Renewable Energies (Perf.)
Deutschland

230.31
235.3

-4.99
-2.12%

17:50:00
31.10.2025

243.32
128.56

11.68%
29.03%

62.11%
50.95%

-8.02%
51.45%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

620.02
627.81

-7.79
-1.24%

17:50:00
31.10.2025

755.84
598.12

-8.16%
-11.41%

-6.52%
-7.38%

-2.05%
-65.85%

DAXsubsector Retail, Internet (Perf.)
Deutschland

748.73
758.13

-9.4
-1.24%

17:50:00
31.10.2025

908.94
719.27

-8.16%
-11.04%

-6.13%
-6.99%

-1.46%
-65.62%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

176.42
176.82

-0.4
-0.23%

17:50:00
31.10.2025

201.28
145.43

-8.3%
-0.02%

8.79%
4.69%

25.41%
-26.28%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

312.39
313.11

-0.72
-0.23%

17:50:00
31.10.2025

356.42
253.93

-8.31%
1.39%

10.32%
6.16%

31.48%
-18.39%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

592.36
594.13

-1.77
-0.3%

17:50:00
31.10.2025

665.17
419.63

1.59%
14.08%

7.84%
14.43%

29.56%
44.3%

DAXsubsector Semiconductors (Perf.)
Deutschland

711.37
713.49

-2.12
-0.3%

17:50:00
31.10.2025

798.81
503.57

1.59%
14.16%

8.83%
15.48%

33.5%
51.08%

DAXsubsector Software (Kurs)
Deutschland

1158.65
1166.11

-7.46
-0.64%

17:50:00
31.10.2025

1445.87
1093.56

-8.68%
-15.88%

-5.67%
3.31%

125.94%
126.98%

DAXsubsector Software (Perf.)
Deutschland

1582.91
1593.1

-10.19
-0.64%

17:50:00
31.10.2025

1957.86
1493.44

-8.68%
-15.14%

-4.83%
4.23%

134.47%
144.14%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

293.66
293.63

0.03
0.01%

17:50:00
31.10.2025

320.39
228.38

2.37%
8.53%

10.88%
24.66%

29.31%
66.1%

DAXsubsector Transportation Services (Perf.)
Deutschland

512.78
512.74

0.04
0.01%

17:50:00
31.10.2025

559.46
391.6

2.37%
10.53%

12.92%
26.95%

39.6%
84.65%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1354.89
1364.72

-9.83
-0.72%

17:50:00
31.10.2025

1645.01
1226.01

0.31%
-6.01%

-0.18%
-6.67%

-2.03%
23.14%

DAXsupersector Consumer Goods
Deutschland

800.09
806.55

-6.46
-0.8%

17:50:00
31.10.2025

916.79
689.89

3.19%
0.53%

-4.88%
-3.42%

9.92%
11.15%

DAXsupersector Consumer Services
Deutschland

367.27
371.34

-4.07
-1.1%

17:50:00
31.10.2025

439.19
339.35

-10.21%
-11.47%

-3.81%
-7.21%

30.65%
-18.17%

DAXsupersector FIRE
Deutschland

947.57
961.63

-14.06
-1.46%

17:50:00
31.10.2025

1030.1
720.39

-0.34%
0.54%

24.96%
27.77%

104.24%
102.28%

DAXsupersector Industrials
Deutschland

1339.12
1338.56

0.56
0.04%

17:50:00
31.10.2025

1369.14
830.52

10.28%
20.57%

48.36%
59.04%

131.52%
163.79%

DAXsupersector Information Technology
Deutschland

2169.37
2181.85

-12.48
-0.57%

17:50:00
31.10.2025

2638.73
1942.06

-6.98%
-11.16%

-2.38%
6.32%

62.43%
49.43%

DAXsupersector Pharma Healthcare
Deutschland

1187.39
1186.11

1.28
0.11%

17:50:00
31.10.2025

1206.5
935.69

5.19%
5.09%

10.64%
4.66%

3.85%
1.37%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

376.99
380.88

-3.89
-1.02%

17:50:00
31.10.2025

380.89
239.12

8.18%
16.35%

46.85%
40.09%

61.48%
37.87%

DBIX Deutsche Börse India Index Short EUR
Deutschland

41324.16
41023

301.16
0.73%

22:30:30
31.10.2025

46374.14
36633.32

-3.01%
0.94%

9.92%
4.71%

2.46%
-49.38%

DBIX India Index Kursindex
Deutschland

920.38
927.08

-6.7
-0.72%

22:30:00
31.10.2025

1030.84
821.17

3.33%
-1.16%

-8.61%
-3.46%

5.76%
87.37%

DBIX India Net
Indien

1232.39
1241.37

-8.98
-0.72%

22:30:00
31.10.2025

1364.24
1087.33

3.74%
-0.05%

-7.53%
-2.33%

9.27%
97.38%

DERI Index
-

2.28099989891052

-

00:00:00
29.10.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

83.26
83.97

-0.71
-0.85%

21:49:11
31.10.2025

97.71
74.87

-3.01%
-2.51%

-9.33%
-13.09%

2.05%
-43.93%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

200.8
202.59

-1.79
-0.88%

17:50:00
31.10.2025

214.54
170.44

1.99%
-0.42%

9.12%
7.25%

25.64%
37.08%

DivDAX
Deutschland

534.65
539.41

-4.76
-0.88%

17:50:00
31.10.2025

561.61
432.76

1.99%
3.65%

14.44%
12.47%

45.6%
71.89%

Dow Jones
USA

47562.87
47522.12

40.75
0.09%

21:55:24
31.10.2025

48040.64
36611.78

9.12%
16.71%

12.2%
13.1%

45.66%
76.65%

Dow Jones Composite Average
USA

14629.25
14601.71

27.54
0.19%

21:55:24
31.10.2025

14751.68
11466.28

7.1%
15.43%

9.51%
8.9%

35.4%
60.19%

Dow Jones DJIA VIX
USA

16.36
16.19

0.17
1.05%

21:15:01
31.10.2025

65.65
1.31

-9.41%
-21.72%

0.25%
-17.04%

-32.62%
-51.97%

Dow Jones Transportation
USA

15890.17
15729.54

160.63
1.02%

21:55:24
31.10.2025

17845.72
12470.8

5.2%
16.64%

0.42%
-2.82%

17.52%
41.67%

Dow Jones US Banks
USA

777.99
772.89

5.1
0.66%

22:14:16
31.10.2025

799.76
521.55

8.03%
24.39%

19.69%
26.74%

62.8%
127.16%

Dow Jones Utility Average
USA

1111.57
1118.73

-7.16
-0.64%

21:55:24
31.10.2025

1180.65
928.75

0.33%
7.34%

12.27%
9.08%

21.63%
26.81%

E-Mobilität Wasserstoff Index
-

149.59
153.44

-3.85
-2.51%

18:29:57
31.10.2025

162.5
115.56

13.22%
18.37%

13.45%
7.26%

-40.32%
-50.22%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

38267.8
38229.53

38.27
0.1%

12:57:52
30.10.2025

38408.3
28349.98

11.9%
18.29%

27.3%
24.82%

236.49%
265.98%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.34
0.27

0.07
23.99%

21:50:00
31.10.2025

0.38
-0.2

-10.53%
-

-
-

EU Short Term
-

0.14
0.06

0.07
115.87%

21:50:00
31.10.2025

0.9
-0.36

-71.43%
-

-
-

EURO STOXX
-

596.6
599.78

-3.18
-0.53%

17:50:00
31.10.2025

603.6
472.48

8.06%
10.17%

17.56%
18.34%

50.55%
75.77%

EURO STOXX 50
-

5662.04
5699.18

-37.14
-0.65%

17:50:00
31.10.2025

5734.28
4540.22

9.61%
9.72%

15.13%
16.08%

55.08%
87.51%

EURO STOXX Auto & Parts
-

489
489.6

-0.6
-0.12%

18:39:22
31.10.2025

594.7
431.1

1.39%
-1.29%

-7.89%
-9.21%

-2.41%
21.4%

EURO STOXX Banks
-

233.41
232.21

1.2
0.52%

17:50:00
31.10.2025

237.32
135.66

9.95%
26.28%

60.51%
57.6%

138.66%
322.84%

EURO STOXX Chemicals
-

1379.3
1394.9

-15.6
-1.12%

18:39:22
31.10.2025

1627.2
1329.8

-1.27%
-8.55%

-1.89%
-7.95%

3.48%
23.15%

EURO STOXX Health Care
-

918.6
924.1

-5.5
-0.6%

18:39:22
31.10.2025

931.5
731

12.09%
9.05%

10.36%
9.36%

19.7%
19.08%

EURO STOXX Insurance
-

497.2
508.6

-11.4
-2.24%

18:39:22
31.10.2025

533
411.2

0.49%
-1.39%

15.44%
18.1%

72.94%
137.44%

EURO STOXX Media
-

310.6
309.4

1.2
0.39%

18:39:22
31.10.2025

409.6
302

-0.96%
-13.75%

-16.37%
-15.41%

21.95%
53.99%

EURO STOXX Oil & Gas
-

422.5
420.6

1.9
0.45%

18:39:22
31.10.2025

424.2
303.7

7.78%
21.86%

22.53%
21.97%

27.37%
120.63%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1204.5
1219.4

-14.9
-1.22%

18:39:23
31.10.2025

1220.6
902.1

16.77%
14.44%

12.57%
20.97%

76.87%
102.64%

EURO STOXX Telecom
-

346.4
352.8

-6.4
-1.81%

18:39:23
31.10.2025

384.7
320

-2.72%
-5.1%

4.97%
5.29%

28.97%
51.27%

EURONEXT 100
-

1708.56
1716.44

-7.88
-0.46%

18:05:02
31.10.2025

1724.69
1336.73

10.85%
10.34%

16.65%
17.05%

41.76%
80.3%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

18.7
0.11

18.59
16670.58%

20:00:00
31.10.2025

58.97
-50.48

-61.93%
-

-
-

463.25%
-

FAZ
-

3139.35
3163.16

-23.81
-0.75%

17:59:51
31.10.2025

3254.92
2663.42

0.37%
2.16%

13.57%
16.04%

49.67%
51.11%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

9717.25
9760.06

-42.81
-0.44%

17:35:29
31.10.2025

9787.63
7544.83

7.15%
14.36%

17.64%
18.83%

35.22%
71.84%

FTSE 250
Großbritannien

22170.97
22276.28

-105.31
-0.47%

17:35:30
31.10.2025

22603.29
17392.49

2.17%
10.11%

7.42%
8.26%

21.85%
29.05%

FTSE 350
Großbritannien

5297.55
5321.1

-23.55
-0.44%

17:35:30
31.10.2025

5341.46
4118.09

6.57%
13.88%

16.36%
17.5%

33.52%
64.93%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5240.21
5263.32

-23.11
-0.44%

17:35:30
31.10.2025

5283.58
4074.68

6.53%
13.86%

16.21%
17.35%

33.38%
64.55%

FTSE EUROTOP 100
-

4393.81
4418.68

-24.87
-0.56%

18:05:03
31.10.2025

4455.64
3608.76

7.49%
5.72%

10.02%
9.7%

36.06%
74.85%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

43138.69
43202.4

-63.71
-0.15%

17:35:10
31.10.2025

43564.12
31945.73

8%
12.55%

25.5%
24.4%

89.24%
134.45%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3360.15
3369.29

-9.14
-0.27%

21:49:01
31.10.2025

3421.48
2813.86

0.77%
3.92%

6.93%
5.94%

35.76%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2425.43
2438.02

-12.59
-0.52%

17:50:00
31.10.2025

2667.9
2066.21

-0.39%
3.68%

5.66%
5.53%

15.59%
-16.39%

GEX Kursindex
Deutschland

1750.21
1759.3

-9.09
-0.52%

17:50:00
31.10.2025

1957.01
1515.67

-0.39%
2.19%

3.94%
3.81%

9.62%
-23.63%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3318.7
3280.92

37.78
1.15%

17:50:00
31.10.2025

5455.23
2656.87

2.14%
18.44%

-21.08%
-24.88%

-1.54%
27.85%

General All Share Kursindex
Deutschland

1941.7
1919.6

22.1
1.15%

17:50:00
31.10.2025

3230.64
1561.33

2.14%
17.96%

-23.1%
-27.51%

-11.33%
11.15%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12584.04
12666.64

-82.6
-0.65%

17:50:00
31.10.2025

13003.71
9664.35

2.28%
4.41%

20.32%
24.01%

73.49%
93.18%

HDAX Hedged
Deutschland

783.5
788.51

-5.01
-0.64%

19:15:01
31.10.2025

803.65
611.62

2.88%
5.55%

22.37%
26.34%

85.69%
114.33%

HDAX Kursindex
Deutschland

4955.6
4988.13

-32.53
-0.65%

17:50:00
31.10.2025

5091.54
4038.5

2.28%
2.69%

17.3%
20.9%

59.21%
68.26%

HTX EUR
Ungarn

8288.34
8249.55

38.79
0.47%

17:45:00
31.10.2025

8283.78
5714.61

10.03%
14.18%

37.28%
45.04%

155.86%
170.07%

HTX HUF
Ungarn

20853.95
20791.13

62.82
0.3%

17:45:00
31.10.2025

20869.33
15120.68

7.19%
9.8%

28.68%
37.92%

143.53%
186.03%

HTX USD
Ungarn

9566.41
9539.78

26.63
0.28%

17:45:00
31.10.2025

9662.2
6131.34

9.91%
16.22%

54.21%
53.59%

199.14%
167.88%

Hang Seng
Hong Kong

25906.65
26282.69

-376.04
-1.43%

09:08:52
31.10.2025

27381.84
18671.49

5.71%
15.12%

32.02%
26.33%

67.62%
5.91%

Hang Seng China Enterprise
Hong Kong

9168.58
9346.86

-178.28
-1.91%

09:08:52
31.10.2025

9770.21
6762.65

4.14%
11.39%

29.31%
24.87%

75.99%
-7.73%

IATX
Österreich

359.33
360.31

-0.98
-0.27%

17:50:01
31.10.2025

366.53
298.19

5.44%
6.27%

16.92%
15.79%

9.58%
45.91%

IBC
Venezuela

1600.42
1600.42

-41.66
-2.54%

18:03:23
30.10.2025

534358.31
518.93

200.18%
-99.32%

-98.68%
-98.4%

-81.83%
-99.72%

IBEX 35
Spanien

16032.6
16040.3

-7.7
-0.05%

17:35:19
31.10.2025

16210.5
11295

13.49%
19.23%

37.3%
35.38%

100.43%
143.45%

IBEX Medium
Spanien

17452
17584

-132
-0.75%

17:35:19
31.10.2025

17800.6
14214.6

3.73%
9.53%

14.18%
16.58%

38.18%
70.99%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

8163.88
8184.06

-20.19
-0.25%

10:00:06
31.10.2025

8354.67
5882.61

8.31%
19.78%

13.97%
8.78%

15.76%
59.6%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

23838.1
23584.54

253.56
1.08%

21:11:36
30.10.2025

23881.84
17016.74

15.01%
16.42%

35.94%
36.86%

43.36%
96.3%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4903.87
4850.62

53.25
1.1%

21:11:36
30.10.2025

4913.99
3496.82

15.03%
16.1%

35.9%
36.99%

54.4%
99.37%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11883.23
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

321874.91
321874.91

-411.21
-0.13%

04:07:45
14.10.2025

5.37%
2.2%

-4.24%
3.44%

-9.11%
-13.61%

KOSPI
Korea, Republik

4086.89
4086.89

5.74
0.14%

07:32:40
30.10.2025

4146.72
2284.72

25.93%
59.66%

70.36%
59.88%

78.19%
77.68%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

944.25
939.86

4.39
0.47%

17:53:00
31.10.2025

939.86
688.52

20.61%
32.62%

20.34%
27.13%

72.4%
178.15%

KTX USD
-

825.67
823.39

2.28
0.28%

17:53:00
31.10.2025

823.4
580.38

20.48%
35.68%

35.18%
35.25%

101.55%
175.89%

L&S DAX Indikation
Deutschland

23945
24128

-183
-0.76%

22:59:08
31.10.2025

24773.5
18813

2.09%
3.55%

19.94%
24.54%

79.4%
107.27%

LDAX
Deutschland

23993
24076.29

-83.29
-0.35%

22:01:00
31.10.2025

24662.34
18728.36

2.25%
3.9%

20.16%
24.85%

79.55%
104.01%

LEVDAX
Deutschland

31634.31
32063.29

-428.98
-1.34%

19:15:00
31.10.2025

33901.08
19148.42

3.64%
5.57%

36.11%
45.99%

173.52%
226.57%

LMDAX
Deutschland

29770.04
29874.96

-104.92
-0.35%

22:01:00
31.10.2025

31667.85
23322.73

-1.94%
1.7%

16.15%
12.64%

22.93%
14.26%

LSDAX
Deutschland

16732.49
16839.52

-107.03
-0.64%

22:01:00
31.10.2025

18205.57
13106.91

-2.19%
4.45%

21.07%
26.14%

46.25%
41.43%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3632.39
3642.07

-9.68
-0.27%

22:01:00
31.10.2025

3974.51
3034.03

-3.48%
-2.35%

6.25%
9.61%

26.17%
28.19%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

23958.3
24118.89

-160.59
-0.67%

17:50:00
31.10.2025

24611.25
19003.11

2.27%
3.78%

19.64%
24.43%

79.61%
103.24%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

29751.62
29884.31

-132.69
-0.44%

17:50:00
31.10.2025

31754.3
23135.2

-1.87%
1.45%

15.68%
12.21%

23.87%
14.08%

MDAX Kursindex
Deutschland

14319.23
14383.09

-63.86
-0.44%

17:50:00
31.10.2025

15232.49
12087.18

-1.87%
-0.16%

13.39%
9.99%

16.34%
3.46%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1411.65
1416.39

-4.74
-0.33%

01:01:04
30.10.2025

1416.3904
993.4539

13.55%
26.95%

31.81%
26.09%

66.44%
26.63%

MSCI World
-

4390.42
4381.34

9.08
0.21%

21:38:00
31.10.2025

4438.46
3155.66

9.14%
19.83%

18.57%
19.96%

72.42%
89.07%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3002607.18
2793519.37

209087.81
7.48%

21:24:03
31.10.2025

3024830.86
1635451.36

31.76%
45.76%

11.39%
59.72%

1862.46%
6225.59%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

25858.13
25734.81

123.31
0.48%

22:16:01
31.10.2025

26182.1
16542.2

13.6%
30.68%

23.28%
29.08%

129.06%
133.28%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4254.4
4240.37

14.03
0.33%

22:16:01
31.10.2025

5038.67
3497.18

1.26%
5.69%

-2.67%
-1.07%

-1.69%
45.59%

NASDAQ Comp.
USA

23724.96
23581.14

143.81
0.61%

22:16:01
31.10.2025

24019.99
14784.03

14.89%
33.96%

23.05%
30.07%

117.84%
116.52%

NASDAQ Computer
USA

23380.48
23467.59

-87.11
-0.37%

22:16:01
31.10.2025

23913.56
12990.07

18.61%
45.82%

31.78%
39.61%

194.34%
207.18%

NASDAQ Financial 100
USA

7409.1
7289.09

120.01
1.65%

22:16:01
31.10.2025

7747.22
5341.99

3.03%
19.12%

14.93%
20.97%

48.45%
64.95%

NASDAQ Fut.
USA

23833
23684.5

148.5
0.63%

21:01:42
31.10.2025

24053.5
15379

14.95%
34.19%

22.92%
30.16%

118.48%
117.84%

NASDAQ Insurance
USA

14575.2
14635.58

-60.39
-0.41%

22:16:01
31.10.2025

16871.93
14335.59

-3.19%
-4.25%

-5.9%
-4.68%

27.64%
66.91%

NASDAQ Other Finance
USA

14469.5
14192.72

276.78
1.95%

22:16:01
31.10.2025

15025.5
10514.42

2.06%
18.37%

15.55%
21.63%

73.06%
55.14%

NASDAQ Telecommunications
USA

494.35
491.29

3.07
0.62%

22:16:01
31.10.2025

519.87
436.51

1.86%
4.79%

6.69%
4.77%

32.46%
28.34%

NASDAQ Transportation
USA

6859.8
6826.12

33.68
0.49%

22:16:01
31.10.2025

7812.86
5262.87

6.12%
21.88%

-1.56%
-2.18%

28.85%
37.52%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3722.05
3739

-16.95
-0.45%

18:05:02
31.10.2025

3809.35
2905.35

3.17%
7.57%

12.57%
12.87%

32.42%
56.66%

NIKKEI 225
Japan

52411.34
51325.61

1085.73
2.12%

07:45:03
31.10.2025

52411.34
30792.74

28.46%
43.78%

33.34%
37.73%

89.35%
124.99%

NSE 20
Kenia

3090.7
3090.7

34.95
1.14%

12:48:58
30.10.2025

3061.14
1827.72

22.52%
46.53%

50.13%
62.97%

83.93%
75.24%

NSE All Share Kenia
Kenia

184.97
184.97

1.74
0.95%

12:48:36
30.10.2025

183.23
110.68

17.05%
45.79%

47.57%
58.11%

43.83%
31.41%

NTX EUR
-

1924.68
1921.05

3.63
0.19%

17:50:00
31.10.2025

1921.05
1343.43

7.6%
15.27%

37.5%
43.11%

106.02%
141.78%

NYSE Arca Airline
USA

59.84
59.84

-0.43
-0.72%

21:00:15
30.10.2025

75.4851
45.4573

-0.91%
21.48%

-9.74%
-10.58%

1.41%
5.72%

NYSE Arca Biotechnology
USA

6549.1
6549.1

8.64
0.13%

21:00:15
30.10.2025

6658.6946
4864.2294

15.12%
17.51%

13.37%
12.19%

33.65%
25.33%

NYSE Arca China Index
USA

323.35
323.35

-6.88
-2.08%

21:00:15
30.10.2025

348.711
217.7544

15.9%
26.44%

43.32%
29.63%

140.62%
-9.26%

NYSE Arca Computer Hardware
USA

3995.67
3995.67

-66.57
-1.64%

21:04:45
30.10.2025

4081.4802
1559.8622

51.27%
103.05%

89.85%
97.37%

269.32%
354.24%

NYSE Arca Defense
USA

18060.5
18060.5

-126.85
-0.7%

21:00:15
30.10.2025

18880.1991
11366.153

11.86%
32.3%

41.96%
37.97%

116.04%
194.05%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3782.367

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

448.67
448.67

-5
-1.1%

21:00:15
30.10.2025

458.3106
273.9998

21.9%
38.84%

44.12%
31.39%

79.35%
181.65%

NYSE Arca Networking
USA

2313.22
2313.22

48.51
2.14%

21:00:45
30.10.2025

2347.2346
982.8883

49.33%
86.96%

84.8%
99.9%

175.58%
334.79%

NYSE Arca Oil
USA

1870.62
1870.62

-12.77
-0.68%

21:00:15
30.10.2025

2001.8915
1480.9373

1.19%
14.29%

4.73%
1.2%

1.75%
219.19%

NYSE Arca Pharmaceutical
USA

998.77
998.77

13.92
1.41%

21:01:45
30.10.2025

1050.44
829.7764

12.48%
7.15%

6.45%
-2.86%

24.09%
59.81%

NYSE Arca Securities Broker/Dealer
USA

1028.14
1028.14

-7.95
-0.77%

21:02:30
30.10.2025

1083.5284
675.6821

-1.22%
23.98%

26.26%
37.57%

121.5%
243.41%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2376.53
2376.53

-48.36
-1.99%

21:00:15
30.10.2025

2444.5264
1558.6993

15.56%
29.29%

33.87%
19.5%

55.57%
155.87%

NYSE Arca Tech 100
USA

8558.52
8558.52

-64.75
-0.75%

21:05:00
30.10.2025

8687.6941
5698.8437

11.74%
27.99%

21.61%
23.63%

94.1%
113.29%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

21451
21451

-74.93
-0.35%

21:05:00
30.10.2025

21820.2947
16820.1143

4.85%
12.6%

12.34%
11.5%

45.46%
69.41%

NYSE Energy
-

13884.7
13884.7

-97.64
-0.7%

21:00:15
30.10.2025

14540.3965
11404.5952

1.69%
10.85%

4.42%
2.58%

4.86%
174.35%

NYSE Financial
-

13500.21
13500.21

32.57
0.24%

21:04:30
30.10.2025

14031.1046
10655.8681

1.79%
9.65%

12.48%
14.59%

59.16%
95.77%

NYSE Health Care
-

25078.55
25078.55

42.54
0.17%

21:03:15
30.10.2025

26691.4791
22277.9592

11.03%
4.7%

2.98%
-4.29%

11.16%
37.89%

NYSE International 100
USA

9356.14
9356.14

-48.12
-0.51%

21:02:45
30.10.2025

9504.1298
6681.2375

10.99%
20.05%

25.85%
23.84%

76.19%
79.61%

NYSE MKT Composite
USA

7084.44
7084.44

-16.27
-0.23%

21:10:15
30.10.2025

7203.4079
4334.8103

18.56%
43.01%

49.01%
35.54%

55.04%
253.77%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13837.81
13837.81

-224.78
-1.6%

21:05:00
30.10.2025

14246.7944
10013.4048

4.07%
19.49%

19.83%
24.37%

76.5%
49.29%

NYSE US 100
USA

17880.01
17880.01

-4.44
-0.02%

21:04:45
30.10.2025

18189.3058
14638.4233

3.64%
9.22%

9.53%
8.62%

36.6%
67.73%

NYSE World Leaders
-

1415.54
1415.54

-2.67
-0.19%

21:04:45
30.10.2025

1435.2515
1110.2033

5.99%
12.65%

14.57%
13.33%

48.09%
69.69%

NYSE World Leaders
USA

14155.38
14155.38

-26.69
-0.19%

21:04:45
30.10.2025

14352.5153
11100.847

5.99%
12.65%

14.57%
13.33%

48.09%
69.7%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1743.3021

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

5366.46
5302.88

63.58
1.2%

22:16:00
31.10.2025

5372.71
3568.35

19.7%
27.5%

23.7%
13.95%

29.65%
30.82%

Nasdaq Industrial
USA

12947.71
12544.36

403.35
3.22%

22:16:01
31.10.2025

13035.22
9416.62

9.54%
18.01%

9.73%
20.26%

59.47%
49.86%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

711.71
705.37

6.34
0.9%

07:45:03
31.10.2025

715.59
484.07

12.8%
22.74%

19.97%
25.1%

73.65%
113.43%

OBX
Norwegen

1525.59
1520.13

5.46
0.36%

18:05:02
31.10.2025

1597.48
1247.8

0.13%
6.69%

11.83%
13.76%

38.24%
111.58%

OMRX Total Bond Index
Schweden

6707.53
6716.96

-9.43
-0.14%

16:21:00
31.10.2025

6727.24
6509.8

0.49%
1.3%

2.38%
2.19%

11.09%
1.07%

OMRX Total Market Index
Schweden

6259.59
6267.85

-8.26
-0.13%

16:21:00
31.10.2025

6276.73
6082.76

0.5%
1.29%

2.33%
2.19%

11.04%
1.6%

OMX AFV Generalindex
Schweden

995.35
1001.08

-5.73
-0.57%

17:35:00
31.10.2025

1030.23
784.86

7.18%
8.7%

5.91%
4.68%

36.18%
48.55%

OMX Baltic 10
-

290.97
291.06

-0.09
-0.03%

14:05:00
31.10.2025

309.78
262.62

-1.75%
-3.03%

5.51%
6.26%

11.18%
43.53%

OMX Copenhagen PI
Dänemark

1231.01
1239.43

-8.42
-0.68%

17:05:00
31.10.2025

1786.27
1152.72

2.68%
-7.24%

-22.29%
-29.71%

-3.52%
13.52%

OMX Helkinski PI
Finnland

11859.22
11986.39

-127.18
-1.06%

16:35:00
31.10.2025

12069.98
8686.99

12.33%
17.25%

22.94%
19.85%

13.48%
22.81%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3127.17
3157.61

-30.44
-0.96%

17:35:00
31.10.2025

3532.96
2729.25

-2.14%
7.24%

-8.8%
-0.02%

-1.42%
33.7%

OMX Iceland 6 PI ISK
Island

2639.89
2665.67

-25.78
-0.97%

17:35:00
31.10.2025

3019.62
2308.94

-0.77%
6.43%

-8.1%
-2.78%

-0.54%
18.26%

OMX Iceland All-Share
Island

2091.9
2113.36

-21.46
-1.02%

17:35:00
31.10.2025

2497.42
1900.51

-0.51%
4.04%

-13.42%
-9.52%

-8.34%
30.48%

OMX Nordic 40
Island

2372.85
2399.79

-26.95
-1.12%

17:35:09
31.10.2025

2734.43
1983

9.19%
3.45%

-6.37%
-11.07%

15.85%
32.86%

OMX STOCKHOLM 30 GI
Schweden

559.13
562.31

-3.17
-0.56%

17:35:00
31.10.2025

566.13
418.98

9.5%
13.17%

13.52%
11.55%

53.51%
83.98%

OMXC20
Dänemark

1508.3
1521.79

-13.49
-0.89%

17:05:00
31.10.2025

2503.88
1436.08

2.37%
-12.37%

-29.68%
-38.11%

-8.42%
12.92%

OMXH25
Finnland

5480.84
5526.99

-46.15
-0.84%

16:35:00
31.10.2025

5589.38
3925.4

14.33%
20.46%

24.8%
21.59%

17.95%
33.49%

OMXR
Lettland

909.41
911.36

-1.95
-0.21%

14:05:00
31.10.2025

923.63
848.48

0.15%
4.77%

4.47%
4.23%

-16.19%
-18.56%

OMXS PI
Schweden

1024.03
1029.67

-5.64
-0.55%

17:35:00
31.10.2025

1058.39
807.11

7.22%
8.72%

6%
4.85%

35.4%
47.78%

OMXS30
Schweden

2767.07
2782.77

-15.7
-0.56%

17:35:00
31.10.2025

2802.27
2097.58

9.22%
12.37%

10.29%
8.21%

40.11%
58.26%

OMXS60PI
Schweden

314.43
316.34

-1.9
-0.6%

17:35:00
31.10.2025

321.09
242.7

8.33%
10.65%

7.94%
6.09%

38.44%
54.84%

OMXSLCPI
Schweden

290.57
292.24

-1.66
-0.57%

17:35:00
31.10.2025

301.44
228.51

7.6%
8.86%

6.01%
4.66%

35.39%
46.56%

OMXSMCPI
Schweden

1772.48
1778.44

-5.96
-0.33%

17:35:00
31.10.2025

1788.2
1428.64

2.86%
6.31%

5.5%
7.16%

39.45%
58.04%

OMXSSCPI
Schweden

1209.08
1203.49

5.58
0.46%

17:35:00
31.10.2025

1316.07
931.51

-1.87%
12.65%

10.07%
9.77%

-4.95%
16.45%

OMXT
Estland

1890.56
1886.26

4.3
0.23%

14:05:00
31.10.2025

2097.85
1689.36

-7.39%
-3.79%

7.74%
8.96%

12.27%
62.5%

OMXV
Litauen

1256.57
1260.26

-3.69
-0.29%

14:05:00
31.10.2025

1267.66
1034.03

4.41%
6.95%

16.83%
19.35%

38.94%
68.34%

OSEBX
Norwegen

1611.8
1607.59

4.21
0.26%

18:05:02
31.10.2025

1670.25
1314.6

0.4%
6.73%

10.54%
12.46%

35.38%
95.71%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8426.96
8446.47

-19.51
-0.23%

18:05:02
31.10.2025

8481.92
6194.45

10.49%
20.98%

31.42%
27.78%

44.6%
109.67%

PTX EUR
Polen

1491.62
1514.5

-22.88
-1.51%

17:45:00
31.10.2025

1522.1
1017.82

4.74%
8.43%

37.55%
38.53%

116.79%
97.31%

PTX PLN
Polen

2330.87
2358.57

-27.7
-1.17%

17:45:00
31.10.2025

2362.46
1616.08

4.42%
7.84%

37.02%
35.72%

96.46%
82.81%

PTX USD
Polen

1721.62
1751.36

-29.74
-1.7%

17:45:00
31.10.2025

1774.53
1077.52

4.63%
10.08%

54.51%
46.7%

153.46%
95.71%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

279.67
283.8

-4.13
-1.46%

22:16:01
31.10.2025

331.96
135.25

35.43%
54.7%

95.63%
75.58%

165.27%
93.29%

Philadelphia Semi.
USA

7228.66
7216

12.66
0.18%

22:16:01
31.10.2025

7392.64
3388.62

30.77%
70.18%

43.95%
44.53%

200.85%
219.84%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9236.64
9295.33

-58.69
-0.63%

17:50:00
31.10.2025

9547.49
7165.74

1.84%
3.54%

18.91%
23.04%

71.4%
91.34%

Prime All Share Kursindex
Deutschland

4899.93
4931.06

-31.13
-0.63%

17:50:00
31.10.2025

5039.89
4029.16

1.84%
1.87%

16.02%
20.05%

57.43%
66.87%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16107.54
16125.48

-17.94
-0.11%

17:59:58
31.10.2025

17775.58
15175.65

-3.98%
-6.83%

3.52%
1.19%

23.76%
23.73%

QIX Dividenden Europa
Deutschland

16454.8
16547.3

-92.5
-0.56%

21:29:45
31.10.2025

16946.03
14117.83

2.27%
2.31%

14.23%
11.24%

43.13%
64.86%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

28179.06
28145.09

33.97
0.12%

17:45:00
31.10.2025

28627.65
20169.11

12.35%
29.29%

30.25%
27.41%

99.98%
180.08%

ROTX RON
Rumänien

50509.77
50442.92

66.85
0.13%

17:45:00
31.10.2025

51294.67
35766.76

12.66%
32.09%

33.15%
30.27%

107.09%
192.72%

ROTX RON
Rumänien

50509.77
50442.92

66.85
0.13%

17:45:00
31.10.2025

51294.67
35766.76

12.66%
32.09%

33.15%
30.27%

107.09%
192.72%

ROTX USD
Rumänien

35937.58
35962.65

-25.07
-0.07%

17:45:00
31.10.2025

36878.1
23693.85

12.23%
31.26%

46.12%
35.55%

133.8%
177.81%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2490.2
2475.6

14.6
0.59%

21:59:02
31.10.2025

2535
1766.8

14.4%
25.58%

10.69%
12.15%

34.38%
59.13%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3450.79
3439.49

11.3
0.33%

21:55:24
31.10.2025

3492.8
2326.61

12.25%
26.91%

19.7%
24.53%

99.61%
126.98%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1523.72
1523.72

-15.28
-0.99%

21:03:05
30.10.2025

1546.04
1086.97

7.32%
21.14%

15.2%
18.31%

71.91%
102.61%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6840.2
6822.34

17.86
0.26%

21:55:24
31.10.2025

6920.34
4835.04

9.65%
22.06%

16.56%
19.4%

77.39%
106.64%

S&P 500 3M VIX
USA

20.49
19.98

0.51
2.55%

21:15:01
31.10.2025

41.5
16.24

-3.53%
-19.62%

6%
-6.48%

-23.23%
-41.56%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

30178.98
30178.98

34.2
0.11%

21:58:12
30.10.2025

30808.1
22227.74

11.69%
21.71%

21.21%
24.42%

54.62%
92.26%

S&P/TSX 60
Kanada

1777.1
1777.1

1.56
0.09%

21:58:12
30.10.2025

1810.47
1338.21

10.7%
19.03%

19.17%
22.55%

50.38%
90.34%

S&P/TSX 60 Capped
Kanada

1965.12
1965.12

1.73
0.09%

21:58:12
30.10.2025

2002.01
1479.79

10.7%
19.03%

19.17%
22.55%

50.38%
90.34%

S&P/TSX 60 Equal Weight Index
Kanada

296.23
296.23

0.23
0.08%

21:58:12
30.10.2025

305.03
229.11

7.77%
16.26%

18.35%
19.52%

53.26%
103.29%

S&P/TSX 60 Shariah
Kanada

265.5
265.5

3.23
1.23%

21:58:12
30.10.2025

278.03
211.81

7.03%
13.8%

16.81%
20.56%

67.93%
57.54%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

34964.57
34964.57

39.62
0.11%

21:58:12
30.10.2025

35693.45
25752.47

11.69%
21.71%

21.21%
24.42%

54.62%
92.26%

S&P/TSX Completion Index
Kanada

1949.76
1949.76

4.01
0.21%

21:58:12
30.10.2025

2022.75
1304.51

15.52%
33.09%

29.61%
32.06%

72.94%
101.54%

S&P/TSX Composite Dividend Index
Kanada

228.44
228.44

0.73
0.32%

21:58:12
30.10.2025

234.89
177.72

8.16%
16.18%

17.05%
18.06%

43.2%
89.97%

S&P/TSX Composite Equal Weight Index
Kanada

242.68
242.68

0.48
0.2%

21:58:12
30.10.2025

252.13
168.25

14.05%
29.28%

26.39%
28.12%

64.17%
101.75%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1106.92
1106.92

5.23
0.47%

21:58:12
30.10.2025

1179.02
704.86

20.63%
39.39%

33.18%
34.23%

65.28%
106.09%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1102.01
1116.11

-14.1
-1.26%

17:50:01
31.10.2025

1580.3
1087.71

-6.85%
-15.8%

-26.84%
-28.82%

-40.99%
-64.94%

SATX2
-

26.87
27.57

-0.7
-2.54%

17:35:14
31.10.2025

58.42
26.37

-14.1%
-30.46%

-49.08%
-52.16%

-70.52%
-90.63%

SAX
Slowakei

269.93
272.28

-2.35
-0.86%

17:00:58
31.10.2025

306.98
263.71

-9.8%
-8.54%

-9.47%
-10.71%

-20.37%
-24.33%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6136.04
6161.65

-25.61
-0.42%

18:05:02
31.10.2025

6242.72
5121.83

6.94%
4.02%

9.54%
9.18%

26.15%
65.16%

SBF 120 Gross
Frankreich

17610.48
17683.99

-73.51
-0.42%

18:05:02
31.10.2025

17916.66
14267.21

7.26%
6.59%

13.01%
12.94%

38.86%
91.66%

SBF 120 Net
Frankreich

13516.79
13573.21

-56.42
-0.42%

18:05:02
31.10.2025

13751.8
11030.7

7.18%
5.95%

12.16%
12.01%

35.67%
84.78%

SBI
Schweiz

140.08
140.02

0.06
0.04%

17:05:10
31.10.2025

140.11
134.2

0.96%
1.35%

1.2%
2.26%

13.04%
-0.81%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

504.16
505.57

-1.41
-0.28%

17:45:00
31.10.2025

792.67
505.57

-8.42%
-17.83%

-32.83%
-36.4%

-61.09%
-69.51%

SCECE2 EUR
-

33.88
34.07

-0.19
-0.56%

17:45:00
31.10.2025

89.58
34.07

-16.96%
-33.89%

-57.42%
-62.18%

-87.52%
-93.25%

SDAX
Deutschland

16731.99
16855.85

-123.86
-0.73%

17:50:00
31.10.2025

18206.72
13118.08

-1.87%
3.77%

20.49%
25.67%

46.74%
41.14%

SDAX Kursindex
Deutschland

7054.74
7106.96

-52.22
-0.73%

17:50:00
31.10.2025

7686.92
5667.88

-1.87%
1.85%

17.97%
22.98%

37.03%
26.95%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

84404.46
84404.46

-592.67
-0.7%

13:42:40
30.10.2025

85290.06
71425.01

3.96%
4.85%

5.58%
6.32%

38.95%
112.3%

SETX EUR
-

2985.36
2980.42

4.94
0.17%

17:45:00
31.10.2025

3006.78
2164.36

6.13%
23.31%

36.03%
36.26%

120.4%
176.32%

SETX USD
-

2540.07
2540.71

-0.64
-0.03%

17:45:00
31.10.2025

2596.13
1661.46

6.01%
25.18%

52.8%
44.96%

157.67%
174.08%

SLI
Schweiz

2011.15
2020.98

-9.83
-0.49%

17:31:53
31.10.2025

2146.62
1721.32

2.37%
1.18%

4.66%
2.86%

23.73%
33.51%

SMI
Schweiz

12234.5
12309.63

-75.13
-0.61%

17:31:53
31.10.2025

13199.05
10699.66

3.52%
-0.16%

5.25%
2.23%

13.45%
24.95%

SMI Expanded
Schweiz

1691.85
1700.49

-8.64
-0.51%

17:31:53
31.10.2025

1799.63
1463.73

3.27%
0.84%

5.87%
3.04%

12.22%
20.12%

SMI in EUR
Schweiz

13205.14
13277.92

-72.78
-0.55%

17:31:53
31.10.2025

14008.04
11525.66

4.52%
0.9%

6.4%
4.14%

20.84%
-

SMIM
Schweiz

2872.98
2872.46

0.52
0.02%

17:31:53
31.10.2025

2917.99
2303.67

1.81%
6.9%

9.37%
7.86%

19.22%
13.73%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

16982.04
17063.8

-81.76
-0.48%

17:40:00
31.10.2025

17480.75
14361.69

3%
1.78%

9.43%
6.61%

23.55%
38.99%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

6455.3
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5832.04
5833.23

-1.19
-0.02%

17:40:00
31.10.2025

5963.35
4532.31

0.65%
7.45%

12.45%
10.9%

29.58%
31.55%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1710.79

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

3845.81
3467.23

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3872.68
3600.72

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

5585.67
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1039.12
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2830.15
2578.05

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

6908.44
6410.69

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

4989.12
4997.37

-8.25
-0.17%

17:40:00
31.10.2025

5144.97
3841.59

-0.94%
7.47%

14.63%
14.05%

27.94%
35.72%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

349.57
345.12

4.45
1.29%

17:45:00
31.10.2025

456.75
338.97

-22.13%
-17.76%

-18.32%
-17.26%

32.81%
57.08%

SRX RSD
-

517.92
511.39

6.53
1.28%

17:45:00
31.10.2025

676.48
502.01

-22.1%
-17.76%

-18.26%
-17.14%

32.74%
56.61%

SRX USD
-

308
304.66

3.34
1.1%

17:45:00
31.10.2025

412.11
300.02

-22.21%
-16.29%

-8.47%
-11.97%

55.27%
55.82%

SSE 100
China

5996.21
5996.21

-84.01
-1.38%

08:00:15
30.10.2025

6309.6699
4682.1188

13.84%
16.13%

21.64%
15.94%

-4.75%
-10.74%

SSE 180
China

10276.25
10276.25

-71.85
-0.69%

08:00:15
30.10.2025

10386.8607
7766.8519

13.78%
21.31%

22.52%
20.65%

38.29%
7.07%

SSE 380
China

6572.02
6572.02

-85.77
-1.29%

08:00:15
30.10.2025

6758.1954
4886.1

13.68%
21.9%

25.54%
22.14%

19.37%
18.09%

SSE 50
China

3046.61
3046.61

-16.41
-0.54%

08:00:12
30.10.2025

3078.7842
2457.0802

9.75%
15.07%

16.71%
15.7%

32.7%
-6.71%

STOXX 50
-

4754.45
4784.43

-29.98
-0.63%

17:50:00
31.10.2025

4826.72
3921.71

8.62%
8.12%

9.58%
9.02%

33.32%
72.64%

STOXX Americas 600
-

1790.21
1780.53

9.68
0.54%

22:30:00
31.10.2025

1799.09
1334.13

9.14%
18.77%

3.79%
12.32%

51.1%
103.02%

STOXX Asia/Pacific 50
-

1955.63
1935.72

19.91
1.03%

17:50:00
31.10.2025

1962.14
1457.97

9.57%
14.65%

7.68%
15.96%

39.84%
54.19%

STOXX Asia/Pacific 600
-

253.47
251.43

2.04
0.81%

17:50:00
31.10.2025

254.13
195.14

7.58%
13.35%

7.32%
13.93%

31.34%
38.55%

STOXX EU Enlarged 15
-

2211.92
2228.33

-16.41
-0.74%

17:50:00
31.10.2025

2241.32
1521.83

5.91%
14.19%

37.8%
43.75%

121.62%
130.11%

STOXX EU600 Health Care
-

1078.9
1083.2

-4.3
-0.4%

18:39:31
31.10.2025

1199.4
929.3

8.92%
1%

-2.33%
-7.97%

9.89%
28.79%

STOXX Eastern Europe 300
-

90.48
90.72

-0.24
-0.26%

17:50:00
31.10.2025

91.2
69.62

4.1%
14.65%

19.29%
28.93%

78.81%
9.18%

STOXX Global 150
-

9687.74
9651.11

36.63
0.38%

22:30:00
31.10.2025

9756.54
7101.65

11.28%
20.16%

6.01%
15.33%

64.94%
111.94%

STOXX Global 1800
-

923.58
919.94

3.64
0.4%

22:30:00
31.10.2025

927.48
702.43

8.58%
16.38%

5.41%
12.41%

46.66%
87.07%

STOXX Nordic
-

934.53
943.3

-8.77
-0.93%

17:50:00
31.10.2025

1026.04
773.17

7.75%
4.63%

-1.71%
-6.18%

15.49%
30.46%

STOXX Nordic 30
-

13764.88
13916.54

-151.66
-1.09%

17:50:00
31.10.2025

14661.4
11094.95

8.45%
6.99%

3.09%
0.53%

14.29%
30.57%

STOXX North America 50
-

17321.88
17221.54

100.34
0.58%

22:30:00
31.10.2025

17465.19
12414.9

11.93%
22.82%

5.01%
16.36%

78.43%
133.24%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4687.95
4640.53

47.42
1.02%

17:31:53
31.10.2025

4823.35
3580.93

1.65%
4.39%

6.93%
0.66%

-6.23%
-9.5%

SXI Life Sciences
Schweiz

7365.93
7327.57

38.36
0.52%

17:31:53
31.10.2025

7788.32
5725.48

1.59%
4.21%

5.43%
1.21%

21.02%
26.63%

SXI Real Estate
Schweiz

3224.19
3219.34

4.85
0.15%

17:40:00
31.10.2025

3224.35
2734.21

3.68%
5.85%

9.94%
15.4%

41.66%
38.58%

SXI Swiss Real Estate
Schweiz

3425.75
3422.48

3.27
0.1%

17:31:53
31.10.2025

3429
2874.91

3.52%
4.6%

11.05%
15.88%

44.47%
39.58%

Scale 30
Deutschland

1088.8
1086.49

2.31
0.21%

17:50:00
31.10.2025

1114.29
811.41

7.13%
13.86%

11.21%
11.2%

-0.07%
-6.91%

Scale 30 (Kursindex)
Deutschland

965.96
963.91

2.05
0.21%

17:50:00
31.10.2025

988.58
733.05

7.1%
11.82%

9.2%
9.2%

-5.21%
-12.95%

Scale All Share
Deutschland

1387.12
1388.32

-1.2
-0.09%

17:50:00
31.10.2025

1429.91
965.91

8.35%
19.27%

21.15%
19.42%

13.01%
22.52%

Scale All Share (Kursindex)
Deutschland

1237.17
1238.24

-1.07
-0.09%

17:50:00
31.10.2025

1275.33
875.12

8.33%
17.41%

19.26%
17.56%

7.87%
14.75%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3986.9
3986.9

-29.43
-0.73%

08:00:15
30.10.2025

4025.7048
3040.6932

11.58%
20.23%

22.2%
21.56%

37.79%
23.62%

Shenzhen Composite Index
China

2517.76
2517.76

-32.52
-1.27%

08:00:05
30.10.2025

2557.6133
1712.8045

15.75%
28.54%

32.02%
26.41%

33.47%
13.24%

Shenzhen Index A
China

2634.19
2634.19

-34.04
-1.28%

08:00:05
30.10.2025

2675.8427
1791.4292

15.77%
28.56%

32.06%
26.44%

33.48%
13.2%

Shenzhen Index B
China

1316.04
1316.04

-8.15
-0.62%

08:00:05
30.10.2025

1373.6147
1117.975

2.82%
11.53%

9.48%
6.42%

24.65%
39.59%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

131.01
131.75

-0.74
-0.56%

21:49:52
31.10.2025

131.75
85.14

17.58%
33.17%

15.66%
17.57%

9.34%
30.01%

Stoxx Europe 600
-

571.89
574.83

-2.94
-0.51%

17:50:00
31.10.2025

577.68
464.26

6.74%
8.39%

11.99%
11.94%

37.93%
64.4%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

16839.02
16919.74

-80.72
-0.48%

17:40:00
31.10.2025

17333.1
14240.24

3.01%
1.79%

9.44%
6.61%

23.52%
39.02%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3331.83
3300.79

31.04
0.94%

07:30:04
31.10.2025

3328.93
2243.21

13%
24.35%

20.88%
26%

71.88%
107.21%

TOPIX 100
Japan

2296.19
2272.87

23.32
1.03%

07:30:15
31.10.2025

2279.84
1516.25

15.29%
25.39%

20.42%
26.38%

78.55%
123.49%

TOPIX 500
Japan

2607.3
2581.71

25.59
0.99%

07:30:01
31.10.2025

2600.85
1751.23

13.49%
24.49%

20.87%
26.06%

73%
109.72%

TecDAX
Deutschland

3629.18
3650.45

-21.27
-0.58%

17:50:00
31.10.2025

3994.94
3010.36

-3.5%
-2.68%

5.6%
8.99%

27.01%
28.08%

TecDAX Kursindex
Deutschland

2619.87
2635.23

-15.36
-0.58%

17:50:00
31.10.2025

2883.91
2197.21

-3.5%
-3.28%

4.04%
7.37%

21.41%
18.76%

Technology All Share
Deutschland

3753.51
3785.02

-31.51
-0.83%

17:50:00
31.10.2025

4445.56
3407.24

-7.08%
-10.12%

-0.97%
5.89%

2.88%
-5.41%

Technology All Share Kursindex
Deutschland

2734.25
2757.2

-22.95
-0.83%

17:50:00
31.10.2025

3286.25
2515.77

-7.08%
-10.68%

-2.46%
4.29%

-1.91%
-12.26%

The Asia Dow
-

4333.01
4332.49

0.52
0.01%

19:53:22
31.10.2025

4368.96
3065.73

16.03%
24.58%

15.34%
18.37%

57.69%
61.65%

The Europe Dow
-

2343.52
2352.54

-9.02
-0.38%

20:11:44
31.10.2025

2371.32
1874.16

9.27%
11.84%

12.66%
12.67%

43.36%
106.79%

The Global Dow
USA

6022.58
6027.31

-4.73
-0.08%

22:59:53
31.10.2025

6117.26
4435.7

10.24%
18.63%

24.16%
22.75%

74.03%
105.11%

TraderFox High-Quality Stars USA
-

28113.01
28142.97

-29.96
-0.11%

21:49:56
31.10.2025

30380.15
26690.94

-0.03%
-2.46%

1.71%
3.72%

43.7%
86.66%

U.S. Dollar Index
USA

99.72
99.52

0.19
0.19%

21:59:12
31.10.2025

109.64
96.65

1.04%
-0.46%

-8.72%
-4.41%

-10.61%
5.96%

US Long Term
-

0.19
0.22

-0.03
-13.64%

21:50:00
31.10.2025

0.38
-0.04

35.71%
-

-
-

US Short Term
-

0.54
0.2

0.34
175.38%

21:50:00
31.10.2025

0.79
-0.31

-8.47%
-

-
-

UTX EUR
Ukraine

85.01
85.62

-0.61
-0.71%

17:45:00
31.10.2025

114.43
42.11

1.26%
-11.92%

46.7%
100.02%

94.44%
-21.65%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

74.33
75.01

-0.68
-0.91%

17:45:00
31.10.2025

94.09
34.78

1.14%
-10.58%

64.77%
111.83%

127.31%
-22.29%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

17.73
17.11

0.62
3.59%

17:30:00
31.10.2025

44.59
12.52

-19.45%
-18.74%

13.58%
-7.8%

-28.85%
-52.64%

VDAX-NEW 12M
Deutschland

19.58
19.32

0.25
1.3%

17:30:00
31.10.2025

24.65
16.63

-0.76%
-9.52%

2.35%
8.84%

-26.99%
-31.23%

VDAX-NEW 18M
Deutschland

20.18
20.01

0.17
0.84%

17:30:00
31.10.2025

22.91
16.46

5.38%
-2.09%

19.69%
11.43%

-25.4%
-31.89%

VDAX-NEW 1M
Deutschland

16.77
16.26

0.52
3.18%

17:30:00
31.10.2025

57.19
12

-28.76%
-22.18%

11.06%
-17.55%

-31.16%
-57.49%

VDAX-NEW 24M
Deutschland

18.32
18.44

-0.11
-0.62%

17:30:00
31.10.2025

23.77
13.95

4.15%
-12.05%

5.11%
17.97%

-9.22%
-24.67%

VDAX-NEW 2M
Deutschland

18.52
17.97

0.55
3.04%

17:30:00
31.10.2025

38.24
12.79

-13.78%
-15.43%

17.22%
-1.75%

-26.36%
-49.11%

VDAX-NEW 3M
Deutschland

18.72
18.23

0.5
2.72%

17:30:00
31.10.2025

36.37
14.17

-6.35%
-17.46%

8.71%
11.1%

-24.82%
-44.65%

VDAX-NEW 6M
Deutschland

19.57
19.22

0.34
1.78%

17:30:00
31.10.2025

29.04
15.79

-11.29%
-13.67%

10.56%
6.71%

-25.76%
-40.52%

VDAX-NEW 9M
Deutschland

20.22
19.97

0.24
1.22%

17:30:00
31.10.2025

29.62
16.59

-1.03%
-13.33%

13.98%
11.47%

-24.18%
-36.46%

VIX
USA

17.44
16.91

0.53
3.13%

21:15:01
31.10.2025

57.96
12.7

-14.43%
-29.11%

-2.73%
-20.29%

-32.43%
-53.03%

VIX of VIX
USA

104.46
102.84

1.62
1.58%

21:15:01
31.10.2025

170.92
81.89

-4.85%
2.1%

-2%
-12.31%

30.18%
-26.77%

VSMI
Schweiz

14.49
14.33

0.16
1.11%

17:20:10
31.10.2025

35.19
9.28

-8.81%
-19.32%

9.69%
-15.46%

-21.38%
-50.29%

VSTOXX
-

17.81
16.87

0.94
5.57%

17:30:00
31.10.2025

53.54
13.44

-18.27%
-13.29%

3.55%
-15.55%

-27.22%
-49.45%

Value-Stars-Deutschland-Index
Deutschland

255.1
256.45

-1.35
-0.53%

22:58:52
31.10.2025

270.2
203.7

5.16%
6.74%

16.64%
20.64%

1.07%
19.17%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1735.63
1719.75

15.88
0.92%

17:50:06
31.10.2025

1726.33
1362.92

6.73%
13.32%

24.01%
23.99%

46.83%
91.17%

WBI Wiener Börse Index
Österreich

1846.8
1824.05

22.75
1.25%

17:50:06
31.10.2025

1873.49
1360.84

6.12%
13.6%

29.33%
33.77%

54.96%
111.13%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

23965.82
24122.92

-157.1
-0.65%

22:15:00
31.10.2025

24680.35
18938.49

2.18%
3.69%

20.13%
24.79%

79.38%
103.03%

XDAXDAX
Deutschland

23965.82
24122.92

-157.1
-0.65%

22:15:00
31.10.2025

24771.34
18489.91

2.18%
3.69%

20.13%
24.79%

79.38%
103.03%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1617.962
1623.401

-5.43900000000008
-0.335037369078871%

23:57:45
31.10.2025

305085.537
967.718

-7.37%
20.6%

10.46%
50.59%

318.75%
688.85%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes