Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	884.87 902.06	-17.19 -1.91%	18:05:02 01.08.2025	952.45 784.66	-1.42% -3.43%	-0.26% 0.68%	21.92% 58.66%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3529.14 3597.71	-68.57 -1.91%	18:05:02 01.08.2025	3746.33 3087.82	-0.64% -1.8%	1.42% 3.37%	32.18% 80.06%
AEX NR Niederlande	3033.54 3092.48	-58.94 -1.91%	18:05:02 01.08.2025	3222.06 2658.23	-0.71% -1.96%	1.26% 3.15%	31.31% 77.99%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	5762.29 5762.29	201.29 3.62%	16:00:15 18.07.2025	6216.1612 5260.8008	- -	- -	- -
AMX Niederlande	884.56 903.78	-19.22 -2.13%	18:05:02 01.08.2025	928.27 730.38	5.5% 5.9%	4.62% 3.48%	-6.43% 14.16%
ASCX Niederlande	1461.86 1492.19	-30.33 -2.03%	18:05:02 01.08.2025	1544.75 1131.52	3.77% 15.93%	12.66% 22.42%	14.55% 75.27%
ATX Österreich	4457.1 4521.39	-64.29 -1.42%	17:50:01 01.08.2025	4582.9 3443.7	8.18% 17.56%	21.89% 26.37%	48.76% 106.82%
ATX BI Österreich	1869.64 1903.12	-33.48 -1.76%	17:50:01 01.08.2025	2040.66 1424.8	-3.86% 20.54%	26.18% 19.56%	25.6% 72.77%
ATX CPS Österreich	2921.13 2989.57	-68.44 -2.29%	17:50:01 01.08.2025	3213.35 2051.73	21% 4.08%	-0.51% -2.86%	-11.77% 11.32%
ATX DVP -	189.55 189.55	0 0%	09:00:55 01.08.2025	189.55 3.65	190.14% -	- 4.69%	57.49% 1101.2%
ATX FIN Österreich	2390.58 2448.08	-57.5 -2.35%	17:50:01 01.08.2025	2448.08 1482.42	14.16% 32.51%	37.92% 57.79%	129.39% 175.67%
ATX FND Österreich	7177.75 7279.87	-102.12 -1.4%	17:50:01 01.08.2025	7410.66 5844.63	2.63% 14.39%	18.62% 11.78%	26.89% 85.57%
ATX IGS Österreich	1886.56 1932.52	-45.96 -2.38%	17:50:01 01.08.2025	2047.07 1698.62	-2.79% 2.01%	7.61% -3.31%	4.55% 32.71%
ATX LV2 Österreich	2309.19 2376.93	-67.74 -2.85%	17:35:26 01.08.2025	2442.65 1364.68	20.43% 42.5%	52.53% 60.35%	128.26% 352.31%
ATX LV4 Österreich	315.61 334.71	-19.1 -5.71%	17:35:26 01.08.2025	353.77 125.8	41.9% 81.28%	106.04% 118.13%	238.02% 767.3%
ATX NTR EUR Österreich	8861.15 8988.95	-127.8 -1.42%	17:50:01 01.08.2025	9111.25 6617.06	10.29% 21.64%	26.11% 30.74%	65.14% 145.01%
ATX Prime Österreich	2233.62 2269.62	-36 -1.59%	17:50:01 01.08.2025	2299.84 1726.87	7.1% 17.74%	22.33% 26.24%	47.47% 102.22%
ATX TD Österreich	1832.75 1863.53	-30.78 -1.65%	17:50:01 01.08.2025	1877.69 1298.61	8.44% 20.03%	24.48% 37.78%	73.11% 110.36%
ATX TD NTR Österreich	3083.44 3135.23	-51.79 -1.65%	17:50:01 01.08.2025	3159.04 2100.85	10.76% 24.75%	29.38% 43.29%	96.29% 153.43%
ATX TD TR Österreich	3613.02 3673.71	-60.69 -1.65%	17:50:01 01.08.2025	3701.61 2430.14	11.98% 26.34%	31.03% 45.15%	105.24% 170.71%
ATX TR Österreich	10870.47 11027.26	-156.79 -1.42%	17:50:01 01.08.2025	11177.29 8025.8	11.31% 23.03%	27.55% 32.24%	71.94% 160.56%
ATX five Österreich	2397.92 2426.15	-28.23 -1.16%	17:50:01 01.08.2025	2462.68 1658.24	13.03% 20.12%	24.32% 41.02%	78.41% 144.94%
AXX Großbritannien	757.16 761.5	-4.34 -0.57%	17:50:00 01.08.2025	787.96 612.89	6.98% 6.32%	4.62% -1.83%	-16.74% -15.19%
Al-Quds -	580.13 582.16	-2.03 -0.35%	13:32:44 31.07.2025	602.91 471.25	19.65% 15.23%	17.8% 14.3%	-9.02% 26.27%
Arca Gold Index -	424.47 424.47	0.41 0.1%	22:10:15 31.07.2025	452.1851 269.8795	12.01% 33.64%	47.6% 41.15%	105.5% 22.72%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1960.06 1994.63	-34.57 -1.73%	16:19:43 01.08.2025	1995.26 1320.77	13.55% 30.02%	32.35% 36.98%	125.34% 218.67%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	942.65 942.99	-0.34 -0.04%	17:45:00 01.08.2025	966.65 851.14	0.32% -0.46%	1.97% 10.75%	2.19% 37.97%
BATX EUR Bosnien und Herzegowina	942.66 943	-0.34 -0.04%	17:45:00 01.08.2025	966.66 851.15	0.32% -0.46%	1.97% 10.75%	2.19% 37.97%
BATX USD Bosnien und Herzegowina	771.51 764.52	6.99 0.91%	17:45:00 01.08.2025	779.28 658.52	2.22% 11.51%	13.36% 17.16%	15.76% 35.81%
BEL 20 Belgien	4565.37 4636.12	-70.75 -1.53%	18:05:02 01.08.2025	4700.91 3826.88	1.6% 6.82%	6.43% 13.71%	22.69% 37.39%
BEL 20 GR Belgien	15203.96 15439.57	-235.61 -1.53%	18:05:02 01.08.2025	15655.32 12347.92	3.91% 9.69%	9.36% 17.36%	35.09% 60.23%
BEL 20 NR Belgien	11080.94 11252.66	-171.72 -1.53%	18:05:02 01.08.2025	11409.9 9085.08	3.21% 8.82%	8.47% 16.25%	31.27% 53.12%
BEL Mid Belgien	6429.15 6522.75	-93.6 -1.43%	18:05:02 01.08.2025	6813.19 5560.75	2.61% 7.76%	7.77% -2.59%	-1.77% 25.95%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2888.85 2888.85	0 0%	21:51:59 30.07.2025	2957.85 2406.35	9.11% 16.54%	15.62% 9.83%	29.5% 54.79%
BTX BGN Bulgarien	2973.94 2976.52	-2.58 -0.09%	17:45:00 01.08.2025	3044.44 2338.46	19.38% 18.97%	17.91% 18.12%	71.66% 152.05%
BTX EUR Bulgarien	2974.17 2976.21	-2.04 -0.07%	17:45:00 01.08.2025	3046.78 2338.28	19.4% 19.12%	17.93% 18.13%	71.69% 152.08%
BTX USD Bulgarien	2534.6 2512.44	22.16 0.88%	17:45:00 01.08.2025	2625.47 1816.6	21.34% 33.44%	32.61% 24.96%	94.49% 148.14%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1282.09 1282.09	-11.3 -0.87%	09:24:56 31.07.2025	1303.15 1080.14	2.28% 2.97%	8.23% 13.85%	1.49% -6.54%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1239.52 1250.16	-10.64 -0.85%	22:49:58 31.07.2025	1368.17 1109.87	-2.67% -4.88%	2.44% 0.27%	4.88% 14.07%
Bahrain All Share Bahrain	1955.63 1955.6	0.03 0%	11:51:57 31.07.2025	2060.696 1863.337	2.28% 4.29%	-1.19% -0.78%	2.6% 51.31%
Bloomberg Commodity Index -	100.67 101.18	-0.59 -0.58%	20:29:12 01.08.2025	107.75 93.38	-0.7% -3.02%	1.02% 6.17%	-14.35% 44.02%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7546.16 7771.97	-225.81 -2.91%	18:05:02 01.08.2025	8257.88 6763.76	-2.89% -3.93%	2.06% 4.06%	17.73% 54.76%
CAC 40 GR Frankreich	24240.33 24965.69	-725.36 -2.91%	18:05:02 01.08.2025	25802.71 21155.71	-0.81% -1.23%	4.94% 7.43%	29.28% 79.45%
CAC 40 NR Frankreich	17932.06 18468.65	-536.59 -2.91%	18:05:02 01.08.2025	19216.95 15752.06	-1.33% -1.89%	4.23% 6.6%	26.38% 73.02%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	8823.32 9058.43	-235.11 -2.6%	18:05:02 01.08.2025	9783.65 7984.98	-3.37% -5.76%	0.36% 2.54%	9.64% 47.38%
CAC All Tradable Frankreich	5624.99 5784.02	-159.03 -2.75%	18:05:02 01.08.2025	6094.15 5010.53	-2.55% -3.01%	2.65% 4.48%	15.63% 49.02%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8153.26 8389.24	-235.98 -2.81%	18:05:02 01.08.2025	8875.46 7289.7	-2.86% -3.45%	2.33% 4.39%	16.76% 51.29%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13686.24 13885.61	-199.37 -1.44%	18:05:02 01.08.2025	14481.44 11742.61	0.11% 1.26%	4.62% 2.82%	-1.05% 17.1%
CAC Mid & Small Frankreich	13942.15 14160.94	-218.79 -1.55%	18:05:02 01.08.2025	14637.6 11489.36	3.67% 5.88%	9.04% 7.03%	1.66% 22.4%
CAC Next 20 Frankreich	11713.87 11863.42	-149.55 -1.26%	18:05:02 01.08.2025	12235.88 9958.75	-2.47% 5.38%	7% 10.06%	4.32% 13.72%
CAC Small Frankreich	15802.12 16155.7	-353.58 -2.19%	18:05:02 01.08.2025	16211.15 9778.46	31.57% 45.59%	45.87% 41.91%	25.02% 64.44%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2003.53 2055.46	-51.93 -2.53%	17:50:00 01.08.2025	2103.91 1469.57	1.21% 9.98%	17.46% 31.24%	64.77% 69.52%
CDAX Kursindex Deutschland	784.5 804.83	-20.33 -2.53%	17:50:00 01.08.2025	820.86 601.24	-0.53% 7.24%	14.53% 27.97%	50.87% 46.29%
CECE BNK EUR -	2821.5 2863.45	-41.95 -1.47%	17:45:00 01.08.2025	2863.45 1856.5	11.62% 24.12%	33.75% 45.64%	200.53% 242.89%
CECE EUR -	2616.39 2657.99	-41.6 -1.57%	17:45:00 01.08.2025	2668.21 1840.24	8.53% 22.69%	31.14% 36.71%	104.32% 101.15%
CECE EUR DVP -	79.31 79.31	0 0%	09:00:55 01.08.2025	107.41 1.45	2317.99% -	- 4.44%	74.5% 665.54%
CECE FND EUR -	2940.93 2974.18	-33.25 -1.12%	17:45:00 01.08.2025	2986.74 2121.58	5.46% 20.83%	28.88% 33.76%	87.79% 128.7%
CECE FND USD -	3376.98 3382.93	-5.95 -0.18%	17:45:00 01.08.2025	3484.7 2294.75	7.18% 35.36%	44.93% 41.51%	112.74% 125.12%
CECE HCA EUR -	3106.2 3126.34	-20.14 -0.64%	17:45:00 01.08.2025	3126.34 2598.01	6.89% 7.74%	10.62% 15.36%	44.56% 46.38%
CECE INF EUR -	1005.62 1017.96	-12.34 -1.21%	17:45:00 01.08.2025	1041.41 734.66	9.35% 25.68%	31.77% 30.17%	62.11% 126.87%
CECE LV2 EUR -	1877.67 1938.47	-60.8 -3.14%	17:45:00 01.08.2025	1953.57 921.19	22.89% 52.17%	73.03% 88.13%	334.05% 313.9%
CECE LV4 EUR -	217.45 232.02	-14.57 -6.28%	17:45:00 01.08.2025	235.68 64.65	46.75% 99.73%	155.61% 184.77%	974.89% 481.26%
CECE MID EUR -	3725.92 3780.45	-54.53 -1.44%	17:45:00 01.08.2025	3780.45 2604.56	14.04% 24.5%	30.34% 37.54%	126.42% 224.45%
CECE MID USD -	3171.41 3187.45	-16.04 -0.5%	17:45:00 01.08.2025	3265.73 2106.6	15.9% 39.46%	46.57% 45.5%	156.5% 219.38%
CECE NTR EUR -	4866.71 4944.09	-77.38 -1.57%	17:45:00 01.08.2025	4963.11 3283.55	11.51% 26.21%	34.89% 42.52%	131.49% 140.34%
CECE NTR USD -	5582.04 5617.28	-35.24 -0.63%	17:45:00 01.08.2025	5771.65 3563.92	13.33% 41.38%	51.69% 50.76%	162.24% 136.58%
CECE OIL EUR -	2961.34 2981.02	-19.68 -0.66%	17:45:00 01.08.2025	2981.02 2081.81	15.97% 29.26%	39.01% 27%	54.92% 131.08%
CECE TD EU -	804.7 820.2	-15.5 -1.89%	17:45:00 01.08.2025	825.78 525.36	6.25% 26.99%	39.46% 46.18%	98.17% 189.49%
CECE TD NTR EUR -	1676.01 1708.29	-32.28 -1.89%	17:45:00 01.08.2025	1719.93 1046	9.34% 30.93%	43.79% 54.56%	132.3% 263.16%
CECE TD NTR USD -	1342.37 1355.31	-12.94 -0.95%	17:45:00 01.08.2025	1392.09 792.37	11.12% 46.67%	61.7% 63.5%	163.16% 257.49%
CECE TD TR EUR -	2032.69 2071.85	-39.16 -1.89%	17:45:00 01.08.2025	2085.96 1252.43	10.03% 31.8%	44.75% 56.56%	140.04% 279.96%
CECE TD TR USD -	1628.4 1644.1	-15.7 -0.95%	17:45:00 01.08.2025	1688.71 953.39	11.83% 47.65%	62.78% 65.62%	171.93% 274.03%
CECE TD USD -	644.45 650.66	-6.21 -0.95%	17:45:00 01.08.2025	668.32 392.15	7.99% 42.25%	56.83% 54.64%	124.5% 184.97%
CECE TEL EUR -	1139.21 1148.01	-8.8 -0.77%	17:45:00 01.08.2025	1179.54 836.04	4.55% 15.87%	21.87% 31.97%	139.92% 140.4%
CECE TR EUR -	5564.13 5652.6	-88.47 -1.57%	17:45:00 01.08.2025	5674.34 3726.94	11.94% 26.72%	35.45% 43.56%	136.54% 147.87%
CECE USD -	3023.48 3042.56	-19.08 -0.63%	17:45:00 01.08.2025	3126.18 1993.48	10.3% 37.44%	47.47% 44.62%	131.46% 98.01%
CECETR USD -	6429.87 6470.46	-40.59 -0.63%	17:45:00 01.08.2025	6648.27 4075.53	13.77% 41.96%	52.31% 51.86%	167.97% 144%
CECExt EUR -	1809.95 1836.03	-26.08 -1.42%	17:45:00 01.08.2025	1841.35 1302.08	9.31% 21.95%	29.99% 34.06%	99.95% 109.65%
CECExt USD -	1542.3 1549.76	-7.46 -0.48%	17:45:00 01.08.2025	1590.12 1036.8	11.09% 36.61%	46.18% 41.82%	126.52% 106.37%
CEERIUS -	2911.29 2930.25	-18.96 -0.65%	17:45:00 01.08.2025	2940.67 2090.2	11.19% 16.51%	25.29% 34.88%	120.87% 122.46%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	594.49 598.77	-4.28 -0.71%	17:50:00 01.08.2025	650.4 496.33	3.54% 14.09%	17.39% -4.18%	39.06% 52.67%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2550.89 2568.95	-18.06 -0.7%	17:45:00 01.08.2025	2604.8 1917.77	11.11% 5.21%	13.74% 31.06%	108.37% 153.43%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2165.94 2160.69	5.25 0.24%	17:45:00 01.08.2025	2252.29 1540.1	12.93% 17.86%	27.91% 38.64%	136.05% 149.47%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	3871.18 3871.18	-78.11 -1.98%	09:00:15 31.07.2025	4284.119 3034.713	5.97% 7.4%	6.81% 18.72%	-5.66% -17.35%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	4075.59 4075.59	-75.65 -1.82%	09:00:15 31.07.2025	4450.3675 3145.7908	7.01% 7.39%	6.68% 19.19%	-2.7% -14.58%
CSI 500 China	6226.34 6226.34	-88.34 -1.4%	09:00:15 31.07.2025	6417.8142 4397.161	8.47% 10.9%	12.27% 28.3%	-1.9% -7.62%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4433.07 4433.07	-77.17 -1.71%	09:00:15 31.07.2025	4769.1142 3345.4457	7.39% 8.3%	8.1% 21.47%	-2.53% -13.07%
CTX CZK Tschechien	2634.36 2666.8	-32.44 -1.22%	17:45:00 01.08.2025	2673.27 1754.57	8.48% 21.66%	26.7% 43.95%	89.57% 174.41%
CTX EUR Tschechien	2916.92 2951.04	-34.12 -1.16%	17:45:00 01.08.2025	2956.64 1890.01	9.99% 24.79%	29.68% 48.19%	90.13% 193.67%
CTX USD Tschechien	3370.37 3377.61	-7.24 -0.21%	17:45:00 01.08.2025	3421.6 2075.14	11.78% 39.79%	45.83% 56.77%	115.39% 189.08%
Classic All Share Deutschland	10946.19 11261.15	-314.96 -2.8%	17:50:00 01.08.2025	11493.19 8323.58	4.37% 9.29%	16.17% 26.38%	22.45% 35.99%
Classic All Share Kursindex Deutschland	6494.6 6681.48	-186.88 -2.8%	17:50:00 01.08.2025	6897.47 5194.39	2.4% 6.19%	12.87% 22.61%	12.25% 19.41%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	23425.97 24065.47	-639.5 -2.66%	17:50:00 01.08.2025	24639.1 17024.82	1.47% 9.32%	16.99% 32.64%	74.18% 85.23%
DAX 20% Capped Deutschland	2122.01 2139.37	-17.36 -0.81%	17:50:00 31.07.2025		3.72% -	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8776.35 9015.93	-239.58 -2.66%	17:50:00 01.08.2025	9230.84 6540.47	-0.17% 6.61%	14.08% 29.35%	59.5% 59.82%
DAX Uncapped Deutschland	1878.34 1899.42	-21.08 -1.11%	17:50:00 31.07.2025		3.16% -	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	857.75 868.14	-10.39 -1.2%	22:30:00 01.08.2025	883.55 708.54	2.94% 2.27%	4.34% 17.02%	23.51% 29.14%
DAXglobal BRIC Index Kursindex Deutschland	387.43 392.12	-4.69 -1.2%	22:30:00 01.08.2025	403.61 336	1.64% -0.27%	1.48% 11.13%	4.54% -0.22%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	722.84 742.1	-19.26 -2.6%	22:30:00 01.08.2025	816.71 551.66	3.23% 1.23%	6.09% 27.27%	22.76% 4.46%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	79408.98 77392.12	2016.86 2.61%	22:30:30 01.08.2025	107122.29 71006.33	-3.08% -2.5%	-6.8% -23.7%	-20.8% 71639.98%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1445.82 1485.09	-39.27 -2.64%	19:15:05 01.08.2025	1512.19 1126.79	-0.41% 2.47%	8.5% 23.77%	49.66% 69.42%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	981.84 1003.35	-21.51 -2.14%	19:15:05 01.08.2025	1034.64 768.52	-0.43% 6.4%	13.16% 24.36%	42.32% 29.63%
DAXplus Seasonal Strategy Deutschland	129191.04 129191.04	0 0%	17:50:00 01.08.2025	132267.71 99295.14	4.24% 12.31%	20.18% 24.53%	103.37% 118.89%
DAXsector All Automobile Deutschland	210.83 216	-5.17 -2.39%	17:50:00 01.08.2025	236.34 173.08	3.89% 0.2%	4.86% -2.7%	-6.87% 34.28%
DAXsector All Banks Deutschland	145.33 149.81	-4.48 -2.99%	17:50:00 01.08.2025	150.98 66.2	22.72% 53.4%	74.36% 106.55%	437.86% 581.34%
DAXsector All Basic Resources Deutschland	10.35 10.47	-0.12 -1.15%	17:50:00 01.08.2025	316.26 8.92	10.93% -96.29%	-95.88% -96.46%	-96.52% -95.21%
DAXsector All Chemicals Deutschland	350.1 359.95	-9.85 -2.74%	17:50:00 01.08.2025	428.7 319.1	-6.92% -4.71%	-1.26% -2.19%	5.22% 35.72%
DAXsector All Construction Deutschland	407.78 427.36	-19.58 -4.58%	17:50:00 01.08.2025	432.06 185.46	9.5% 44.43%	60.37% 110.46%	320.7% 317.55%
DAXsector All Consumer Deutschland	265.64 267.6	-1.96 -0.73%	17:50:00 01.08.2025	361.29 264.29	-11.39% -24.47%	-22.76% -17.51%	-2.42% -15.11%
DAXsector All Financial Services Deutschland	223.77 224.71	-0.94 -0.42%	17:50:00 01.08.2025	244.69 178.84	-6.29% 3.99%	7.77% 19.1%	21.39% 0.24%
DAXsector All Food & Beverages Deutschland	48.93 49.17	-0.24 -0.49%	17:50:00 01.08.2025	55.79 45.02	-2.37% 3.27%	1.68% -10.24%	-32.55% -34.32%
DAXsector All Industrial Deutschland	552.54 575.7	-23.16 -4.02%	17:50:00 01.08.2025	591.12 324.17	9.53% 25.51%	35.03% 63.97%	118.77% 166.02%
DAXsector All Insurance Deutschland	866.22 893.29	-27.07 -3.03%	17:50:00 01.08.2025	936.68 610.62	-4.2% 12.3%	17.84% 36.61%	138.82% 153.79%
DAXsector All Media Deutschland	393.67 396.49	-2.82 -0.71%	17:50:00 01.08.2025	429.23 322.16	-1.18% 3.46%	15.21% 15.09%	36.01% 48.27%
DAXsector All Pharma & Healthcare Deutschland	284.39 287.77	-3.38 -1.17%	17:50:00 01.08.2025	313.54 236.25	-0.09% -1.96%	5.17% -4.17%	-20.89% -14.71%
DAXsector All Retail Deutschland	87.11 88.69	-1.58 -1.78%	17:50:00 01.08.2025	94.89 57.97	-1.94% 1.39%	4.21% 41.48%	-8.46% -50.9%
DAXsector All Software Deutschland	892.59 915.64	-23.05 -2.52%	17:50:00 01.08.2025	1010.06 646.43	-6.91% -5.23%	4.54% 31.18%	140.06% 68.39%
DAXsector All Technology Deutschland	247.81 253.84	-6.03 -2.38%	17:50:00 01.08.2025	283.88 171.74	12.45% 8.05%	7.02% 10.22%	5.05% 29.59%
DAXsector All Telecommunication Deutschland	586.69 593.26	-6.57 -1.11%	17:50:00 01.08.2025	650.07 430.19	-2.01% -0.52%	10.7% 32.6%	76.6% 142.4%
DAXsector All Transportation & Logistics Deutschland	422.27 434.84	-12.57 -2.89%	17:50:00 01.08.2025	456.08 323.39	7.21% 17.43%	17.87% 13.76%	-14.29% 87.68%
DAXsector All Utilities Deutschland	100.43 100.44	-0.01 -0.01%	17:50:00 01.08.2025	103.69 69.2	7.62% 35.73%	35.48% 25.26%	18.94% 35.5%
DAXsector Automobile Deutschland	1776.25 1820.29	-44.04 -2.42%	17:50:00 01.08.2025	1993.66 1456.45	4.14% 0.36%	5.09% -2.38%	2.02% 58.89%
DAXsector Banks Deutschland	311.49 318.54	-7.05 -2.21%	17:50:00 01.08.2025	321.97 130.16	27.81% 63.1%	82.94% 123.9%	289.8% 376.58%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	3917.65 4028.01	-110.36 -2.74%	17:50:00 01.08.2025	4800.41 3571.29	-6.93% -4.74%	-1.27% -2.19%	8.2% 38.54%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1535.83 1547.15	-11.32 -0.73%	17:50:00 01.08.2025	2089.95 1528.04	-11.42% -24.51%	-22.8% -17.53%	-2% -18.19%
DAXsector Financial Services Deutschland	2690.6 2702.04	-11.44 -0.42%	17:50:00 01.08.2025	2948.82 2142.84	-6.54% 4.17%	8.04% 19.44%	25.41% 2.74%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	16429.75 17119.75	-690 -4.03%	17:50:00 01.08.2025	17581.42 9616.09	9.52% 25.55%	35.15% 64.37%	128% 180.92%
DAXsector Insurance Deutschland	2829.86 2918.34	-88.48 -3.03%	17:50:00 01.08.2025	3060.36 1994.21	-4.21% 12.3%	17.85% 36.65%	138.03% 151.42%
DAXsector Media Deutschland	521.3 524.71	-3.41 -0.65%	17:50:00 01.08.2025	562.99 415.12	-0.08% 4.56%	16.88% 16.18%	46.75% 40.97%
DAXsector Pharma & Healthcare Deutschland	3394.24 3434.51	-40.27 -1.17%	17:50:00 01.08.2025	3742.64 2819.46	-0.09% -1.95%	5.18% -4.18%	-27.65% -25.58%
DAXsector Retail Deutschland	314.01 319.7	-5.69 -1.78%	17:50:00 01.08.2025	342.47 208.39	-1.88% 1.37%	4.13% 41.84%	-13.22% -55.12%
DAXsector Software Deutschland	71516.86 73362.39	-1845.53 -2.52%	17:50:00 01.08.2025	80946.58 51717.09	-6.89% -5.22%	4.59% 31.37%	154.09% 72.3%
DAXsector Technology Deutschland	1842.58 1887.64	-45.06 -2.39%	17:50:00 01.08.2025	2116.05 1272.89	12.48% 8.02%	7.03% 10.4%	20.14% 52.2%
DAXsector Telecommunication Deutschland	601.22 607.95	-6.73 -1.11%	17:50:00 01.08.2025	666.16 440.83	-2.01% -0.52%	10.7% 32.61%	78.95% 150.68%
DAXsector Transportation & Logistics Deutschland	1393.18 1434.67	-41.49 -2.89%	17:50:00 01.08.2025	1504.76 1066.9	7.21% 17.44%	17.88% 13.77%	12.71% 47.23%
DAXsector Utilities Deutschland	1492.7 1492.02	0.68 0.05%	17:50:00 01.08.2025	1543.51 1024.25	7.56% 36.14%	35.74% 25.54%	35.92% 49.8%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	507.68 529.31	-21.63 -4.09%	17:50:00 01.08.2025	571.67 248.74	22.74% 77.35%	89.55% 82.08%	16.69% 1.27%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	681.6 710.64	-29.04 -4.09%	17:50:00 01.08.2025	767.51 331.54	23.64% 78.64%	90.93% 83.4%	19.31% 6.46%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	286.94 297.73	-10.79 -3.62%	17:50:00 01.08.2025	317.95 150.72	22.12% 68.25%	77.73% 70.77%	1.01% -10.09%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	365.51 379.26	-13.75 -3.63%	17:50:00 01.08.2025	405 190.17	23.3% 69.86%	79.43% 72.4%	3.73% -4.88%
DAXsubsector All Advertising (Kurs) Deutschland	342.54 344.13	-1.59 -0.46%	17:50:00 01.08.2025	422.02 328.44	-9.99% -17.03%	1.78% -14.03%	12.36% -22.38%
DAXsubsector All Advertising (Perf.) Deutschland	429.92 431.92	-2 -0.46%	17:50:00 01.08.2025	508.19 395.49	-6.18% -13.52%	6.08% -10.39%	22.56% -10.2%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	184.08 188.81	-4.73 -2.51%	17:50:00 01.08.2025	196.3 146.88	3.4% 6.56%	10.02% 19.92%	10.54% 20.94%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	265.02 271.84	-6.82 -2.51%	17:50:00 01.08.2025	282.61 204.35	4.1% 10.28%	13.85% 24.1%	20.87% 35.94%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114.55 117.34	-2.79 -2.38%	17:50:00 01.08.2025	136.25 102.46	-2.91% -7.37%	-2.92% -11.41%	-25.57% 1.16%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	212.44 217.61	-5.17 -2.38%	17:50:00 01.08.2025	236.21 177.64	3.86% -0.91%	3.85% -5.24%	-9.29% 35.35%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	451.83 464	-12.17 -2.62%	17:50:00 01.08.2025	544.89 392.78	-1.95% -15.68%	-8.88% -12.88%	-40.84% -30.88%
DAXsubsector All Biotechnology (Perf.) Deutschland	512.72 526.53	-13.81 -2.62%	17:50:00 01.08.2025	612.46 444.58	-1.7% -14.88%	-8.01% -12.05%	-39.64% -28.75%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	114.52 117.9	-3.38 -2.87%	17:50:00 01.08.2025	146.68 113.92	-10.45% -8.69%	-5.92% -7.41%	-15.6% -17.49%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	221.35 227.89	-6.54 -2.87%	17:50:00 01.08.2025	272.33 211.5	-6.78% -4.94%	-2.06% -3.61%	-1.97% 4.93%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	252.98 254.43	-1.45 -0.57%	17:50:00 01.08.2025	394.58 252.98	-17.99% -33.23%	-31.2% -25.74%	-17.84% -34.59%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	333.96 335.88	-1.92 -0.57%	17:50:00 01.08.2025	515.08 333.96	-17.06% -32.48%	-30.43% -24.91%	-15.74% -31.22%
DAXsubsector All Comm. Technology (Kurs) Deutschland	27.39 28.27	-0.88 -3.11%	17:50:00 01.08.2025	29 19.22	16.31% 1.26%	11.39% 24.05%	0.48% 28.11%
DAXsubsector All Comm. Technology (Perf.) Deutschland	37.79 39	-1.21 -3.1%	17:50:00 01.08.2025	39.69 26.31	17.25% 2.08%	12.3% 25.05%	3.68% 33.77%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	341.39 350.33	-8.94 -2.55%	17:50:00 01.08.2025	357.83 187.99	9.96% 41.69%	48.77% 79.02%	260.53% 170.64%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	601.34 617.08	-15.74 -2.55%	17:50:00 01.08.2025	630.31 321.76	10.27% 45.82%	53.11% 84.24%	307.33% 230.81%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	95.78 98.73	-2.95 -2.99%	17:50:00 01.08.2025	98.73 46.64	21.23% 49.07%	69.46% 98.14%	383.01% 480.84%
DAXsubsector All Credit Banks (Perf.) Deutschland	140.3 144.62	-4.32 -2.99%	17:50:00 01.08.2025	144.62 65.53	22.73% 53.4%	74.37% 106.54%	447.19% 586.06%
DAXsubsector All Diversified Financial (Kurs) Deutschland	126.22 131.2	-4.98 -3.8%	17:50:00 01.08.2025	137.06 104.42	3.11% 0.08%	12.69% 0.73%	25.19% -6.61%
DAXsubsector All Diversified Financial (Perf.) Deutschland	213.4 221.81	-8.41 -3.79%	17:50:00 01.08.2025	225.94 171.35	6.23% 3.11%	16.1% 3.78%	39.99% 14.75%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24.01 24.09	-0.08 -0.33%	17:50:00 01.08.2025	66.21 24.01	-12.44% -43.86%	-51.32% -59.31%	-88.68% -90.32%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28.75 28.84	-0.09 -0.31%	17:50:00 01.08.2025	78.24 28.75	-12.32% -43.11%	-50.68% -58.77%	-88.19% -89.77%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	175.17 179.32	-4.15 -2.31%	17:50:00 01.08.2025	200.78 148.67	-5.16% -0.01%	8.41% 16.02%	30.66% -26.28%
DAXsubsector All Health Care (Perf.) Deutschland	231.88 237.37	-5.49 -2.31%	17:50:00 01.08.2025	261 192.33	-2.98% 2.32%	10.93% 18.72%	39.09% -16.8%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	975.93 1011.28	-35.35 -3.5%	17:50:00 01.08.2025	1053.38 579.46	9.41% 25.36%	36.48% 64.57%	118.37% 223.73%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1329.83 1377.99	-48.16 -3.49%	17:50:00 01.08.2025	1435.36 778.21	10.22% 27.19%	38.47% 66.98%	130.56% 249.28%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.26 5.38	-0.12 -2.23%	17:50:00 01.08.2025	5.68 4.46	0.77% 6.69%	8.9% 13.36%	-8.52% 33.84%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.38 7.55	-0.17 -2.25%	17:50:00 01.08.2025	7.95 6.07	3.8% 9.99%	12.16% 16.77%	-0.14% 53.11%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	188.95 191.65	-2.7 -1.41%	17:50:00 01.08.2025	216.47 169.1	-7.42% -1.97%	-1.99% 7.24%	34.88% 7.02%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	388.96 394.52	-5.56 -1.41%	17:50:00 01.08.2025	421.9 312.33	-1.13% 4.69%	4.67% 19.52%	68.48% 41.15%
DAXsubsector All IT-Services (Kurs) Deutschland	552.38 593.79	-41.41 -6.97%	17:50:00 01.08.2025	638.1 489.1	-7.65% 4.72%	6.09% -5.45%	-25.93% -22.61%
DAXsubsector All IT-Services (Perf.) Deutschland	696.11 748.29	-52.18 -6.97%	17:50:00 01.08.2025	788.83 604.36	-5.85% 6.8%	8.2% -3.57%	-21.95% -16.68%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	164.8 168.59	-3.79 -2.25%	17:50:00 01.08.2025	188.28 150.9	-4.27% 1.12%	3.94% -3.33%	-9.65% 11.04%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	244.82 250.46	-5.64 -2.25%	17:50:00 01.08.2025	271.36 217.47	-1.33% 4.23%	7.14% -0.35%	-1.48% 25.93%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	292.23 299.42	-7.19 -2.4%	17:50:00 01.08.2025	301.95 199.47	8.99% 30.98%	39.93% 44.2%	48.6% 25.13%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	411.12 421.24	-10.12 -2.4%	17:50:00 01.08.2025	424.8 274.94	10.07% 33.68%	42.82% 47.18%	58.62% 38.43%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	317.88 334.2	-16.32 -4.88%	17:50:00 01.08.2025	338.52 187.21	9.09% 20.66%	29.46% 67.22%	149.81% 163.47%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	516.89 543.43	-26.54 -4.88%	17:50:00 01.08.2025	550.45 298.76	9.1% 22.91%	31.91% 70.38%	167.47% 195.15%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	184.73 189.5	-4.77 -2.52%	17:50:00 01.08.2025	193.37 90.26	30.28% 64.57%	83.1% 78.81%	53.69% -6.35%
DAXsubsector All Internet (Perf.) Deutschland	234.47 240.53	-6.06 -2.52%	17:50:00 01.08.2025	245.43 114.57	30.29% 64.57%	83.11% 78.81%	59.55% 0.27%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	456.54 468.27	-11.73 -2.5%	17:50:00 01.08.2025	554.9 420.27	-4.55% -12.53%	-4.93% -4.45%	-17.69% 3.87%
DAXsubsector All Medical Technology (Perf.) Deutschland	586.66 601.73	-15.07 -2.5%	17:50:00 01.08.2025	701.32 539.01	-4.37% -11.06%	-3.34% -2.85%	-13.46% 12.34%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	593.74 598.78	-5.04 -0.84%	17:50:00 01.08.2025	691.91 464.65	-6.88% 1.88%	13.12% 25.25%	64.4% 150.57%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	745.37 751.7	-6.33 -0.84%	17:50:00 01.08.2025	857.25 575.22	-5.65% 3.23%	14.62% 27.01%	72.16% 162.66%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	38.09 38.07	0.02 0.05%	17:50:00 01.08.2025	39.38 27.14	5.19% 31.39%	30.98% 21.04%	17.24% 4.82%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	81.78 81.74	0.04 0.05%	17:50:00 01.08.2025	84.53 56.26	7.58% 36.1%	35.69% 25.37%	28.46% 22.81%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	101.06 100.24	0.82 0.82%	17:50:00 01.08.2025	122.87 81.86	4.56% 5.22%	10.95% -13.42%	-47.76% -41.14%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	148.39 147.19	1.2 0.82%	17:50:00 01.08.2025	178.55 118.96	4.6% 6.31%	12.11% -12.52%	-45.04% -34.58%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	108.97 112.41	-3.44 -3.06%	17:50:00 01.08.2025	145.31 92.99	-12.96% 5.18%	3.2% -3.37%	-9.37% 8.51%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	182.36 188.1	-5.74 -3.05%	17:50:00 01.08.2025	230.67 147.62	-8.46% 10.88%	8.8% 1.87%	1.93% 27.33%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	92.79 93.44	-0.65 -0.7%	17:50:00 01.08.2025	113.96 83.06	-5% -6.29%	-7.76% -5.65%	-13.75% -40.5%
DAXsubsector All Real Estate (Perf.) Deutschland	154.76 155.85	-1.09 -0.7%	17:50:00 01.08.2025	183.48 133.76	-1.6% -2.94%	-4.47% -2.18%	-6.09% -31.05%
DAXsubsector All Renewable Energies (Kurs) Deutschland	32.88 34.05	-1.17 -3.44%	17:50:00 01.08.2025	34.05 21.85	13.58% 47.84%	36.83% 20.53%	-26.71% 61.41%
DAXsubsector All Renewable Energies (Perf.) Deutschland	39.21 40.59	-1.38 -3.4%	17:50:00 01.08.2025	40.59 25.98	13.78% 48.07%	37.1% 20.83%	-25.61% 66.36%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	293.03 298.5	-5.47 -1.83%	17:50:00 01.08.2025	327.94 197.96	-3.59% -0.95%	1.81% 45.06%	-16.25% -60.89%
DAXsubsector All Retail, Internet (Perf.) Deutschland	343.03 349.43	-6.4 -1.83%	17:50:00 01.08.2025	382.3 230.78	-3.18% -0.54%	2.23% 45.67%	-15.71% -60.58%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	118.79 120.54	-1.75 -1.45%	17:50:00 01.08.2025	121.85 90.62	8.05% 13.22%	18.26% 22.06%	25.15% -10.76%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	191.15 193.96	-2.81 -1.45%	17:50:00 01.08.2025	194.91 143.32	9.94% 15.2%	20.33% 24.23%	32.96% -0.11%
DAXsubsector All Securities Brokers (Kurs) Deutschland	273.66 273.41	0.25 0.09%	17:50:00 01.08.2025	312.01 189.6	-11.19% 7.72%	15.59% 39.92%	50.63% 65.05%
DAXsubsector All Securities Brokers (Perf.) Deutschland	457.96 457.54	0.42 0.09%	17:50:00 01.08.2025	516 312.94	-9.96% 9.22%	17.2% 41.86%	59.16% 81.27%
DAXsubsector All Semiconductors (Kurs) Deutschland	868.67 889.66	-20.99 -2.36%	17:50:00 01.08.2025	990.93 625.21	12.29% 7.48%	6.15% 9.31%	20.39% 56.77%
DAXsubsector All Semiconductors (Perf.) Deutschland	1044.66 1069.89	-25.23 -2.36%	17:50:00 01.08.2025	1191.68 751.33	12.37% 8.47%	7.13% 10.31%	24.06% 64.36%
DAXsubsector All Software (Kurs) Deutschland	781.17 800.38	-19.21 -2.4%	17:50:00 01.08.2025	890.17 580.4	-7.91% -6.57%	3.26% 31.04%	153.92% 66.33%
DAXsubsector All Software (Perf.) Deutschland	1019.62 1044.69	-25.07 -2.4%	17:50:00 01.08.2025	1151.6 750.85	-7.09% -5.74%	4.19% 32.22%	163.39% 78.64%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	145.36 147.94	-2.58 -1.74%	17:50:00 01.08.2025	153.51 104.89	6.02% 11.38%	8.32% 36.4%	11% 61.35%
DAXsubsector All Transportation Services (Perf.) Deutschland	215.57 219.39	-3.82 -1.74%	17:50:00 01.08.2025	227.65 152.74	7.97% 13.43%	10.31% 38.9%	19.32% 79%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	738.96 757.98	-19.02 -2.51%	17:50:00 01.08.2025	788.02 589.38	3.4% 6.57%	10.04% 19.96%	8.39% 10.82%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1194.46 1225.22	-30.76 -2.51%	17:50:00 01.08.2025	1273.78 920.61	4.09% 10.29%	13.87% 24.14%	18.84% 25.75%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	287.99 295.09	-7.1 -2.41%	17:50:00 01.08.2025	343.57 257.37	-2.74% -7.35%	-2.82% -11.3%	-18.7% 20.3%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	693.19 710.29	-17.1 -2.41%	17:50:00 01.08.2025	772.42 578.63	4.13% -0.81%	4.04% -5.04%	0.13% 63.88%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	610.83 627.3	-16.47 -2.63%	17:50:00 01.08.2025	736.8 530.97	-1.96% -15.7%	-8.9% -12.94%	-37.54% -35.07%
DAXsubsector Biotechnology (Perf.) Deutschland	728.17 747.8	-19.63 -2.63%	17:50:00 01.08.2025	869.99 631.35	-1.71% -14.89%	-8.02% -12.1%	-36.19% -32.73%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	306.73 315.79	-9.06 -2.87%	17:50:00 01.08.2025	392.93 305.11	-10.45% -8.7%	-5.93% -7.42%	-12.86% -17.88%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	700.64 721.34	-20.7 -2.87%	17:50:00 01.08.2025	862.09 669.43	-6.77% -4.95%	-2.06% -3.61%	1.17% 4.58%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	611.52 615.03	-3.51 -0.57%	17:50:00 01.08.2025	953.92 611.52	-17.99% -33.24%	-31.21% -25.75%	-15.49% -34.17%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	843.91 848.76	-4.85 -0.57%	17:50:00 01.08.2025	1301.76 843.91	-17.07% -32.49%	-30.44% -24.91%	-13.39% -30.76%
DAXsubsector Comm. Technology (Kurs) Deutschland	85.15 88.55	-3.4 -3.84%	17:50:00 01.08.2025	100.7 53.5	18.96% -6.82%	8.04% 38.91%	-22.86% 32.86%
DAXsubsector Comm. Technology (Perf.) Deutschland	106.69 110.95	-4.26 -3.84%	17:50:00 01.08.2025	125.94 66.9	19.18% -6.64%	8.25% 39.19%	-20.71% 37.45%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	294.98 306.56	-11.58 -3.78%	17:50:00 01.08.2025	327.72 243.61	1.59% -1%	13.81% -0.95%	18.34% -32.17%
DAXsubsector Diversified Financial (Perf.) Deutschland	520.16 540.58	-20.42 -3.78%	17:50:00 01.08.2025	560.69 416.78	4.71% 2.03%	17.31% 2.09%	30.44% -20.46%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38.48 38.47	0.01 0.03%	17:50:00 01.08.2025	103.15 36.97	-0.26% -31.86%	-39.19% -50.17%	-59.63% -74.74%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54.47 54.45	0.02 0.04%	17:50:00 01.08.2025	142.9 52.24	-0.09% -30.37%	-37.86% -49.08%	-56.56% -72.35%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	464.53 475.52	-10.99 -2.31%	17:50:00 01.08.2025	532.43 394.22	-5.16% 0%	8.41% 16.03%	36.22% -27.23%
DAXsubsector Health Care (Perf.) Deutschland	672.08 687.99	-15.91 -2.31%	17:50:00 01.08.2025	756.47 557.4	-2.97% 2.32%	10.93% 18.73%	44.96% -17.72%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1410.71 1518.35	-107.64 -7.09%	17:50:00 01.08.2025	1626.9 1239.11	-7.44% 5.19%	6.88% -5.53%	-22.89% -32.33%
DAXsubsector IT-Services (Perf.) Deutschland	1812.87 1951.2	-138.33 -7.09%	17:50:00 01.08.2025	2050.88 1561.31	-5.64% 7.28%	9% -3.65%	-18.66% -26.99%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	373.82 382.53	-8.71 -2.28%	17:50:00 01.08.2025	427.74 342.29	-4.4% 1.03%	3.88% -3.37%	-6.11% 20.24%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	624.16 638.69	-14.53 -2.27%	17:50:00 01.08.2025	692.81 554.36	-1.45% 4.16%	7.09% -0.38%	2.52% 36.49%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	672.24 688.7	-16.46 -2.39%	17:50:00 01.08.2025	694.39 457.5	9.09% 31%	40.05% 44.67%	44.19% 18.12%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1040.6 1066.08	-25.48 -2.39%	17:50:00 01.08.2025	1074.89 693.85	10.16% 33.71%	42.94% 47.66%	54.15% 31.13%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	880.62 925.85	-45.23 -4.89%	17:50:00 01.08.2025	937.82 518.48	9.09% 20.68%	29.48% 67.27%	156.12% 171.95%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1612.75 1695.58	-82.83 -4.89%	17:50:00 01.08.2025	1717.49 931.84	9.11% 22.92%	31.93% 70.44%	174.43% 205.75%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	511.42 524.63	-13.21 -2.52%	17:50:00 01.08.2025	535.32 249.89	30.29% 64.58%	83.11% 78.81%	44.14% -13.32%
DAXsubsector Internet (Perf.) Deutschland	675.31 692.76	-17.45 -2.52%	17:50:00 01.08.2025	706.88 329.97	30.29% 64.57%	83.11% 78.81%	50.49% -6.64%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1095.9 1124.08	-28.18 -2.51%	17:50:00 01.08.2025	1332.25 1008.79	-4.57% -12.53%	-4.95% -4.47%	-20.48% 1.5%
DAXsubsector Medical Technology (Perf.) Deutschland	1489.84 1528.14	-38.3 -2.51%	17:50:00 01.08.2025	1781.36 1368.79	-4.39% -11.07%	-3.36% -2.87%	-16.5% 9.44%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	140.55 140.48	0.07 0.05%	17:50:00 01.08.2025	145.29 100.09	5.2% 31.44%	31.05% 21.1%	24.52% 25.83%
DAXsubsector Multi-Utilites (Perf.) Deutschland	367.96 367.79	0.17 0.05%	17:50:00 01.08.2025	380.38 253	7.56% 36.14%	35.74% 25.44%	37.9% 49.43%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	172.45 171.05	1.4 0.82%	17:50:00 01.08.2025	209.82 139.68	4.57% 5.22%	10.96% -13.45%	-48.35% -42.09%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	287.98 285.64	2.34 0.82%	17:50:00 01.08.2025	346.75 230.84	4.61% 6.32%	12.12% -12.55%	-45.62% -35.51%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	244.75 246.71	-1.96 -0.79%	17:50:00 01.08.2025	302.81 218.06	-5.28% -6.34%	-8.05% -6.35%	-13.91% -46.11%
DAXsubsector Real Estate (Perf.) Deutschland	488.59 492.5	-3.91 -0.79%	17:50:00 01.08.2025	582.15 419.28	-1.66% -2.77%	-4.53% -2.67%	-4.77% -35.45%
DAXsubsector Renewable Energies (Kurs) Deutschland	176.06 181.75	-5.69 -3.13%	17:50:00 01.08.2025	186.18 109.8	15.49% 57.73%	45.1% 26.03%	-10.35% 70.49%
DAXsubsector Renewable Energies (Perf.) Deutschland	206.23 212.89	-6.66 -3.13%	17:50:00 01.08.2025	218.09 128.56	15.54% 57.8%	45.16% 26.23%	-9.58% 73.78%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	675.1 687.62	-12.52 -1.82%	17:50:00 01.08.2025	755.84 455.28	-3.54% -0.94%	1.78% 45.32%	-15% -59.65%
DAXsubsector Retail, Internet (Perf.) Deutschland	815.24 830.36	-15.12 -1.82%	17:50:00 01.08.2025	908.94 547.5	-3.14% -0.52%	2.2% 45.93%	-14.5% -59.37%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	192.39 195.18	-2.79 -1.43%	17:50:00 01.08.2025	197.38 145.43	9.03% 13.87%	18.63% 22.54%	22.06% -12.96%
DAXsubsector Retail, Specialty (Perf.) Deutschland	340.69 345.62	-4.93 -1.43%	17:50:00 01.08.2025	347.25 253.93	10.57% 15.49%	20.32% 24.28%	28.11% -3.62%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	583.1 597.18	-14.08 -2.36%	17:50:00 01.08.2025	665.17 419.63	12.29% 7.48%	6.15% 9.32%	20.64% 54.89%
DAXsubsector Semiconductors (Perf.) Deutschland	700.25 717.16	-16.91 -2.36%	17:50:00 01.08.2025	798.81 503.57	12.37% 8.47%	7.13% 10.32%	24.31% 62.14%
DAXsubsector Software (Kurs) Deutschland	1268.73 1299.9	-31.17 -2.4%	17:50:00 01.08.2025	1445.87 941.7	-7.89% -6.56%	3.29% 31.19%	161.53% 68.42%
DAXsubsector Software (Perf.) Deutschland	1733.3 1775.89	-42.59 -2.4%	17:50:00 01.08.2025	1957.86 1275.16	-7.08% -5.73%	4.21% 32.35%	171.4% 81.16%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	286.87 291.96	-5.09 -1.74%	17:50:00 01.08.2025	302.95 206.99	6.02% 11.38%	8.32% 36.4%	8.81% 63.44%
DAXsubsector Transportation Services (Perf.) Deutschland	500.93 509.81	-8.88 -1.74%	17:50:00 01.08.2025	529.01 354.93	7.97% 13.43%	10.31% 38.9%	17.47% 82.48%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1350.7 1387.82	-37.12 -2.67%	17:50:00 01.08.2025	1645.01 1226.01	-6.3% -3.88%	-0.49% -1.13%	-5.38% 27.38%
DAXsupersector Consumer Goods Deutschland	775.34 789.18	-13.84 -1.75%	17:50:00 01.08.2025	916.79 689.89	-2.58% -10.98%	-7.82% -9.09%	-4.43% 12.1%
DAXsupersector Consumer Services Deutschland	409.01 415.24	-6.23 -1.5%	17:50:00 01.08.2025	439.19 295.51	-1.41% 2.2%	7.12% 31.67%	23.52% -2.17%
DAXsupersector FIRE Deutschland	950.83 973.25	-22.42 -2.3%	17:50:00 01.08.2025	978.76 629.64	0.89% 18.58%	25.39% 44.84%	101.39% 88.77%
DAXsupersector Industrials Deutschland	1214.31 1264.47	-50.16 -3.97%	17:50:00 01.08.2025	1296.82 731.89	9.34% 25.66%	34.53% 59.96%	99.44% 145.6%
DAXsupersector Information Technology Deutschland	2332.27 2391.97	-59.7 -2.5%	17:50:00 01.08.2025	2638.73 1738.49	-4.48% -3.41%	4.95% 27.68%	55% 36%
DAXsupersector Pharma Healthcare Deutschland	1128.8 1142.2	-13.4 -1.17%	17:50:00 01.08.2025	1244.83 935.69	-0.09% -1.96%	5.18% -4.18%	-13.58% -9.74%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	348.49 348.33	0.16 0.05%	17:50:00 01.08.2025	360.56 239.12	7.56% 36.14%	35.75% 25.54%	32.35% 27.21%
DBIX Deutsche Börse India Index Short EUR Deutschland	42605.2 42031.12	574.08 1.37%	22:30:30 01.08.2025	46374.14 36633.32	4.07% 6.84%	13.33% 8.89%	3.04% -54.85%
DBIX India Index Kursindex Deutschland	890.76 902.99	-12.23 -1.35%	22:30:00 01.08.2025	1030.84 821.17	-4.34% -6.43%	-11.55% -6.67%	3.77% 106.36%
DBIX India Net Indien	1187.96 1204.28	-16.32 -1.36%	22:30:00 01.08.2025	1364.24 1087.33	-3.65% -5.76%	-10.86% -5.62%	7.13% 118.34%
DERI Index -	1.97599995136261	-	00:00:00 30.07.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	85.84 86.74	-0.9 -1.04%	22:49:45 01.08.2025	104.58 74.87	0.21% -4.34%	-6.52% -3.87%	-22.57% -42.77%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	524.2 538.07	-13.87 -2.58%	17:50:00 01.08.2025	561.61 432.76	1.62% 6.94%	12.2% 16.57%	40.79% 62.91%
DivDAX Deutschland	196.88 202.09	-5.21 -2.58%	17:50:00 01.08.2025	214.54 170.44	-2.36% 1.98%	6.99% 11.16%	21.5% 29.56%
Dow Jones USA	43588.58 44130.98	-542.4 -1.23%	22:44:55 01.08.2025	45073.63 36611.78	5.5% -1.88%	2.82% 9.69%	34.55% 63.47%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

884.87
902.06

-17.19
-1.91%

18:05:02
01.08.2025

952.45
784.66

-1.42%
-3.43%

-0.26%
0.68%

21.92%
58.66%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3529.14
3597.71

-68.57
-1.91%

18:05:02
01.08.2025

3746.33
3087.82

-0.64%
-1.8%

1.42%
3.37%

32.18%
80.06%

AEX NR
Niederlande

3033.54
3092.48

-58.94
-1.91%

18:05:02
01.08.2025

3222.06
2658.23

-0.71%
-1.96%

1.26%
3.15%

31.31%
77.99%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

5762.29
5762.29

201.29
3.62%

16:00:15
18.07.2025

6216.1612
5260.8008

-
-

AMX
Niederlande

884.56
903.78

-19.22
-2.13%

18:05:02
01.08.2025

928.27
730.38

5.5%
5.9%

4.62%
3.48%

-6.43%
14.16%

ASCX
Niederlande

1461.86
1492.19

-30.33
-2.03%

18:05:02
01.08.2025

1544.75
1131.52

3.77%
15.93%

12.66%
22.42%

14.55%
75.27%

ATX
Österreich

4457.1
4521.39

-64.29
-1.42%

17:50:01
01.08.2025

4582.9
3443.7

8.18%
17.56%

21.89%
26.37%

48.76%
106.82%

ATX BI
Österreich

1869.64
1903.12

-33.48
-1.76%

17:50:01
01.08.2025

2040.66
1424.8

-3.86%
20.54%

26.18%
19.56%

25.6%
72.77%

ATX CPS
Österreich

2921.13
2989.57

-68.44
-2.29%

17:50:01
01.08.2025

3213.35
2051.73

21%
4.08%

-0.51%
-2.86%

-11.77%
11.32%

ATX DVP
-

189.55
189.55

0
0%

09:00:55
01.08.2025

189.55
3.65

190.14%
-

-
4.69%

57.49%
1101.2%

ATX FIN
Österreich

2390.58
2448.08

-57.5
-2.35%

17:50:01
01.08.2025

2448.08
1482.42

14.16%
32.51%

37.92%
57.79%

129.39%
175.67%

ATX FND
Österreich

7177.75
7279.87

-102.12
-1.4%

17:50:01
01.08.2025

7410.66
5844.63

2.63%
14.39%

18.62%
11.78%

26.89%
85.57%

ATX IGS
Österreich

1886.56
1932.52

-45.96
-2.38%

17:50:01
01.08.2025

2047.07
1698.62

-2.79%
2.01%

7.61%
-3.31%

4.55%
32.71%

ATX LV2
Österreich

2309.19
2376.93

-67.74
-2.85%

17:35:26
01.08.2025

2442.65
1364.68

20.43%
42.5%

52.53%
60.35%

128.26%
352.31%

ATX LV4
Österreich

315.61
334.71

-19.1
-5.71%

17:35:26
01.08.2025

353.77
125.8

41.9%
81.28%

106.04%
118.13%

238.02%
767.3%

ATX NTR EUR
Österreich

8861.15
8988.95

-127.8
-1.42%

17:50:01
01.08.2025

9111.25
6617.06

10.29%
21.64%

26.11%
30.74%

65.14%
145.01%

ATX Prime
Österreich

2233.62
2269.62

-36
-1.59%

17:50:01
01.08.2025

2299.84
1726.87

7.1%
17.74%

22.33%
26.24%

47.47%
102.22%

ATX TD
Österreich

1832.75
1863.53

-30.78
-1.65%

17:50:01
01.08.2025

1877.69
1298.61

8.44%
20.03%

24.48%
37.78%

73.11%
110.36%

ATX TD NTR
Österreich

3083.44
3135.23

-51.79
-1.65%

17:50:01
01.08.2025

3159.04
2100.85

10.76%
24.75%

29.38%
43.29%

96.29%
153.43%

ATX TD TR
Österreich

3613.02
3673.71

-60.69
-1.65%

17:50:01
01.08.2025

3701.61
2430.14

11.98%
26.34%

31.03%
45.15%

105.24%
170.71%

ATX TR
Österreich

10870.47
11027.26

-156.79
-1.42%

17:50:01
01.08.2025

11177.29
8025.8

11.31%
23.03%

27.55%
32.24%

71.94%
160.56%

ATX five
Österreich

2397.92
2426.15

-28.23
-1.16%

17:50:01
01.08.2025

2462.68
1658.24

13.03%
20.12%

24.32%
41.02%

78.41%
144.94%

AXX
Großbritannien

757.16
761.5

-4.34
-0.57%

17:50:00
01.08.2025

787.96
612.89

6.98%
6.32%

4.62%
-1.83%

-16.74%
-15.19%

Al-Quds
-

580.13
582.16

-2.03
-0.35%

13:32:44
31.07.2025

602.91
471.25

19.65%
15.23%

17.8%
14.3%

-9.02%
26.27%

Arca Gold Index
-

424.47
424.47

0.41
0.1%

22:10:15
31.07.2025

452.1851
269.8795

12.01%
33.64%

47.6%
41.15%

105.5%
22.72%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1960.06
1994.63

-34.57
-1.73%

16:19:43
01.08.2025

1995.26
1320.77

13.55%
30.02%

32.35%
36.98%

125.34%
218.67%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

942.65
942.99

-0.34
-0.04%

17:45:00
01.08.2025

966.65
851.14

0.32%
-0.46%

1.97%
10.75%

2.19%
37.97%

BATX EUR
Bosnien und Herzegowina

942.66
943

-0.34
-0.04%

17:45:00
01.08.2025

966.66
851.15

0.32%
-0.46%

1.97%
10.75%

2.19%
37.97%

BATX USD
Bosnien und Herzegowina

771.51
764.52

6.99
0.91%

17:45:00
01.08.2025

779.28
658.52

2.22%
11.51%

13.36%
17.16%

15.76%
35.81%

BEL 20
Belgien

4565.37
4636.12

-70.75
-1.53%

18:05:02
01.08.2025

4700.91
3826.88

1.6%
6.82%

6.43%
13.71%

22.69%
37.39%

BEL 20 GR
Belgien

15203.96
15439.57

-235.61
-1.53%

18:05:02
01.08.2025

15655.32
12347.92

3.91%
9.69%

9.36%
17.36%

35.09%
60.23%

BEL 20 NR
Belgien

11080.94
11252.66

-171.72
-1.53%

18:05:02
01.08.2025

11409.9
9085.08

3.21%
8.82%

8.47%
16.25%

31.27%
53.12%

BEL Mid
Belgien

6429.15
6522.75

-93.6
-1.43%

18:05:02
01.08.2025

6813.19
5560.75

2.61%
7.76%

7.77%
-2.59%

-1.77%
25.95%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2888.85
2888.85

0
0%

21:51:59
30.07.2025

2957.85
2406.35

9.11%
16.54%

15.62%
9.83%

29.5%
54.79%

BTX BGN
Bulgarien

2973.94
2976.52

-2.58
-0.09%

17:45:00
01.08.2025

3044.44
2338.46

19.38%
18.97%

17.91%
18.12%

71.66%
152.05%

BTX EUR
Bulgarien

2974.17
2976.21

-2.04
-0.07%

17:45:00
01.08.2025

3046.78
2338.28

19.4%
19.12%

17.93%
18.13%

71.69%
152.08%

BTX USD
Bulgarien

2534.6
2512.44

22.16
0.88%

17:45:00
01.08.2025

2625.47
1816.6

21.34%
33.44%

32.61%
24.96%

94.49%
148.14%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1282.09
1282.09

-11.3
-0.87%

09:24:56
31.07.2025

1303.15
1080.14

2.28%
2.97%

8.23%
13.85%

1.49%
-6.54%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1239.52
1250.16

-10.64
-0.85%

22:49:58
31.07.2025

1368.17
1109.87

-2.67%
-4.88%

2.44%
0.27%

4.88%
14.07%

Bahrain All Share
Bahrain

1955.63
1955.6

0.03
0%

11:51:57
31.07.2025

2060.696
1863.337

2.28%
4.29%

-1.19%
-0.78%

2.6%
51.31%

Bloomberg Commodity Index
-

100.67
101.18

-0.59
-0.58%

20:29:12
01.08.2025

107.75
93.38

-0.7%
-3.02%

1.02%
6.17%

-14.35%
44.02%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7546.16
7771.97

-225.81
-2.91%

18:05:02
01.08.2025

8257.88
6763.76

-2.89%
-3.93%

2.06%
4.06%

17.73%
54.76%

CAC 40 GR
Frankreich

24240.33
24965.69

-725.36
-2.91%

18:05:02
01.08.2025

25802.71
21155.71

-0.81%
-1.23%

4.94%
7.43%

29.28%
79.45%

CAC 40 NR
Frankreich

17932.06
18468.65

-536.59
-2.91%

18:05:02
01.08.2025

19216.95
15752.06

-1.33%
-1.89%

4.23%
6.6%

26.38%
73.02%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

8823.32
9058.43

-235.11
-2.6%

18:05:02
01.08.2025

9783.65
7984.98

-3.37%
-5.76%

0.36%
2.54%

9.64%
47.38%

CAC All Tradable
Frankreich

5624.99
5784.02

-159.03
-2.75%

18:05:02
01.08.2025

6094.15
5010.53

-2.55%
-3.01%

2.65%
4.48%

15.63%
49.02%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8153.26
8389.24

-235.98
-2.81%

18:05:02
01.08.2025

8875.46
7289.7

-2.86%
-3.45%

2.33%
4.39%

16.76%
51.29%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13686.24
13885.61

-199.37
-1.44%

18:05:02
01.08.2025

14481.44
11742.61

0.11%
1.26%

4.62%
2.82%

-1.05%
17.1%

CAC Mid & Small
Frankreich

13942.15
14160.94

-218.79
-1.55%

18:05:02
01.08.2025

14637.6
11489.36

3.67%
5.88%

9.04%
7.03%

1.66%
22.4%

CAC Next 20
Frankreich

11713.87
11863.42

-149.55
-1.26%

18:05:02
01.08.2025

12235.88
9958.75

-2.47%
5.38%

7%
10.06%

4.32%
13.72%

CAC Small
Frankreich

15802.12
16155.7

-353.58
-2.19%

18:05:02
01.08.2025

16211.15
9778.46

31.57%
45.59%

45.87%
41.91%

25.02%
64.44%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2003.53
2055.46

-51.93
-2.53%

17:50:00
01.08.2025

2103.91
1469.57

1.21%
9.98%

17.46%
31.24%

64.77%
69.52%

CDAX Kursindex
Deutschland

784.5
804.83

-20.33
-2.53%

17:50:00
01.08.2025

820.86
601.24

-0.53%
7.24%

14.53%
27.97%

50.87%
46.29%

CECE BNK EUR
-

2821.5
2863.45

-41.95
-1.47%

17:45:00
01.08.2025

2863.45
1856.5

11.62%
24.12%

33.75%
45.64%

200.53%
242.89%

CECE EUR
-

2616.39
2657.99

-41.6
-1.57%

17:45:00
01.08.2025

2668.21
1840.24

8.53%
22.69%

31.14%
36.71%

104.32%
101.15%

CECE EUR DVP
-

79.31
79.31

0
0%

09:00:55
01.08.2025

107.41
1.45

2317.99%
-

-
4.44%

74.5%
665.54%

CECE FND EUR
-

2940.93
2974.18

-33.25
-1.12%

17:45:00
01.08.2025

2986.74
2121.58

5.46%
20.83%

28.88%
33.76%

87.79%
128.7%

CECE FND USD
-

3376.98
3382.93

-5.95
-0.18%

17:45:00
01.08.2025

3484.7
2294.75

7.18%
35.36%

44.93%
41.51%

112.74%
125.12%

CECE HCA EUR
-

3106.2
3126.34

-20.14
-0.64%

17:45:00
01.08.2025

3126.34
2598.01

6.89%
7.74%

10.62%
15.36%

44.56%
46.38%

CECE INF EUR
-

1005.62
1017.96

-12.34
-1.21%

17:45:00
01.08.2025

1041.41
734.66

9.35%
25.68%

31.77%
30.17%

62.11%
126.87%

CECE LV2 EUR
-

1877.67
1938.47

-60.8
-3.14%

17:45:00
01.08.2025

1953.57
921.19

22.89%
52.17%

73.03%
88.13%

334.05%
313.9%

CECE LV4 EUR
-

217.45
232.02

-14.57
-6.28%

17:45:00
01.08.2025

235.68
64.65

46.75%
99.73%

155.61%
184.77%

974.89%
481.26%

CECE MID EUR
-

3725.92
3780.45

-54.53
-1.44%

17:45:00
01.08.2025

3780.45
2604.56

14.04%
24.5%

30.34%
37.54%

126.42%
224.45%

CECE MID USD
-

3171.41
3187.45

-16.04
-0.5%

17:45:00
01.08.2025

3265.73
2106.6

15.9%
39.46%

46.57%
45.5%

156.5%
219.38%

CECE NTR EUR
-

4866.71
4944.09

-77.38
-1.57%

17:45:00
01.08.2025

4963.11
3283.55

11.51%
26.21%

34.89%
42.52%

131.49%
140.34%

CECE NTR USD
-

5582.04
5617.28

-35.24
-0.63%

17:45:00
01.08.2025

5771.65
3563.92

13.33%
41.38%

51.69%
50.76%

162.24%
136.58%

CECE OIL EUR
-

2961.34
2981.02

-19.68
-0.66%

17:45:00
01.08.2025

2981.02
2081.81

15.97%
29.26%

39.01%
27%

54.92%
131.08%

CECE TD EU
-

804.7
820.2

-15.5
-1.89%

17:45:00
01.08.2025

825.78
525.36

6.25%
26.99%

39.46%
46.18%

98.17%
189.49%

CECE TD NTR EUR
-

1676.01
1708.29

-32.28
-1.89%

17:45:00
01.08.2025

1719.93
1046

9.34%
30.93%

43.79%
54.56%

132.3%
263.16%

CECE TD NTR USD
-

1342.37
1355.31

-12.94
-0.95%

17:45:00
01.08.2025

1392.09
792.37

11.12%
46.67%

61.7%
63.5%

163.16%
257.49%

CECE TD TR EUR
-

2032.69
2071.85

-39.16
-1.89%

17:45:00
01.08.2025

2085.96
1252.43

10.03%
31.8%

44.75%
56.56%

140.04%
279.96%

CECE TD TR USD
-

1628.4
1644.1

-15.7
-0.95%

17:45:00
01.08.2025

1688.71
953.39

11.83%
47.65%

62.78%
65.62%

171.93%
274.03%

CECE TD USD
-

644.45
650.66

-6.21
-0.95%

17:45:00
01.08.2025

668.32
392.15

7.99%
42.25%

56.83%
54.64%

124.5%
184.97%

CECE TEL EUR
-

1139.21
1148.01

-8.8
-0.77%

17:45:00
01.08.2025

1179.54
836.04

4.55%
15.87%

21.87%
31.97%

139.92%
140.4%

CECE TR EUR
-

5564.13
5652.6

-88.47
-1.57%

17:45:00
01.08.2025

5674.34
3726.94

11.94%
26.72%

35.45%
43.56%

136.54%
147.87%

CECE USD
-

3023.48
3042.56

-19.08
-0.63%

17:45:00
01.08.2025

3126.18
1993.48

10.3%
37.44%

47.47%
44.62%

131.46%
98.01%

CECETR USD
-

6429.87
6470.46

-40.59
-0.63%

17:45:00
01.08.2025

6648.27
4075.53

13.77%
41.96%

52.31%
51.86%

167.97%
144%

CECExt EUR
-

1809.95
1836.03

-26.08
-1.42%

17:45:00
01.08.2025

1841.35
1302.08

9.31%
21.95%

29.99%
34.06%

99.95%
109.65%

CECExt USD
-

1542.3
1549.76

-7.46
-0.48%

17:45:00
01.08.2025

1590.12
1036.8

11.09%
36.61%

46.18%
41.82%

126.52%
106.37%

CEERIUS
-

2911.29
2930.25

-18.96
-0.65%

17:45:00
01.08.2025

2940.67
2090.2

11.19%
16.51%

25.29%
34.88%

120.87%
122.46%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

594.49
598.77

-4.28
-0.71%

17:50:00
01.08.2025

650.4
496.33

3.54%
14.09%

17.39%
-4.18%

39.06%
52.67%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2550.89
2568.95

-18.06
-0.7%

17:45:00
01.08.2025

2604.8
1917.77

11.11%
5.21%

13.74%
31.06%

108.37%
153.43%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2165.94
2160.69

5.25
0.24%

17:45:00
01.08.2025

2252.29
1540.1

12.93%
17.86%

27.91%
38.64%

136.05%
149.47%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

3871.18
3871.18

-78.11
-1.98%

09:00:15
31.07.2025

4284.119
3034.713

5.97%
7.4%

6.81%
18.72%

-5.66%
-17.35%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

4075.59
4075.59

-75.65
-1.82%

09:00:15
31.07.2025

4450.3675
3145.7908

7.01%
7.39%

6.68%
19.19%

-2.7%
-14.58%

CSI 500
China

6226.34
6226.34

-88.34
-1.4%

09:00:15
31.07.2025

6417.8142
4397.161

8.47%
10.9%

12.27%
28.3%

-1.9%
-7.62%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4433.07
4433.07

-77.17
-1.71%

09:00:15
31.07.2025

4769.1142
3345.4457

7.39%
8.3%

8.1%
21.47%

-2.53%
-13.07%

CTX CZK
Tschechien

2634.36
2666.8

-32.44
-1.22%

17:45:00
01.08.2025

2673.27
1754.57

8.48%
21.66%

26.7%
43.95%

89.57%
174.41%

CTX EUR
Tschechien

2916.92
2951.04

-34.12
-1.16%

17:45:00
01.08.2025

2956.64
1890.01

9.99%
24.79%

29.68%
48.19%

90.13%
193.67%

CTX USD
Tschechien

3370.37
3377.61

-7.24
-0.21%

17:45:00
01.08.2025

3421.6
2075.14

11.78%
39.79%

45.83%
56.77%

115.39%
189.08%

Classic All Share
Deutschland

10946.19
11261.15

-314.96
-2.8%

17:50:00
01.08.2025

11493.19
8323.58

4.37%
9.29%

16.17%
26.38%

22.45%
35.99%

Classic All Share Kursindex
Deutschland

6494.6
6681.48

-186.88
-2.8%

17:50:00
01.08.2025

6897.47
5194.39

2.4%
6.19%

12.87%
22.61%

12.25%
19.41%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

23425.97
24065.47

-639.5
-2.66%

17:50:00
01.08.2025

24639.1
17024.82

1.47%
9.32%

16.99%
32.64%

74.18%
85.23%

DAX 20% Capped
Deutschland

2122.01
2139.37

-17.36
-0.81%

17:50:00
31.07.2025

3.72%
-

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8776.35
9015.93

-239.58
-2.66%

17:50:00
01.08.2025

9230.84
6540.47

-0.17%
6.61%

14.08%
29.35%

59.5%
59.82%

DAX Uncapped
Deutschland

1878.34
1899.42

-21.08
-1.11%

17:50:00
31.07.2025

3.16%
-

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

857.75
868.14

-10.39
-1.2%

22:30:00
01.08.2025

883.55
708.54

2.94%
2.27%

4.34%
17.02%

23.51%
29.14%

DAXglobal BRIC Index Kursindex
Deutschland

387.43
392.12

-4.69
-1.2%

22:30:00
01.08.2025

403.61
336

1.64%
-0.27%

1.48%
11.13%

4.54%
-0.22%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

722.84
742.1

-19.26
-2.6%

22:30:00
01.08.2025

816.71
551.66

3.23%
1.23%

6.09%
27.27%

22.76%
4.46%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

79408.98
77392.12

2016.86
2.61%

22:30:30
01.08.2025

107122.29
71006.33

-3.08%
-2.5%

-6.8%
-23.7%

-20.8%
71639.98%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1445.82
1485.09

-39.27
-2.64%

19:15:05
01.08.2025

1512.19
1126.79

-0.41%
2.47%

8.5%
23.77%

49.66%
69.42%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

981.84
1003.35

-21.51
-2.14%

19:15:05
01.08.2025

1034.64
768.52

-0.43%
6.4%

13.16%
24.36%

42.32%
29.63%

DAXplus Seasonal Strategy
Deutschland

129191.04
129191.04

0
0%

17:50:00
01.08.2025

132267.71
99295.14

4.24%
12.31%

20.18%
24.53%

103.37%
118.89%

DAXsector All Automobile
Deutschland

210.83
216

-5.17
-2.39%

17:50:00
01.08.2025

236.34
173.08

3.89%
0.2%

4.86%
-2.7%

-6.87%
34.28%

DAXsector All Banks
Deutschland

145.33
149.81

-4.48
-2.99%

17:50:00
01.08.2025

150.98
66.2

22.72%
53.4%

74.36%
106.55%

437.86%
581.34%

DAXsector All Basic Resources
Deutschland

10.35
10.47

-0.12
-1.15%

17:50:00
01.08.2025

316.26
8.92

10.93%
-96.29%

-95.88%
-96.46%

-96.52%
-95.21%

DAXsector All Chemicals
Deutschland

350.1
359.95

-9.85
-2.74%

17:50:00
01.08.2025

428.7
319.1

-6.92%
-4.71%

-1.26%
-2.19%

5.22%
35.72%

DAXsector All Construction
Deutschland

407.78
427.36

-19.58
-4.58%

17:50:00
01.08.2025

432.06
185.46

9.5%
44.43%

60.37%
110.46%

320.7%
317.55%

DAXsector All Consumer
Deutschland

265.64
267.6

-1.96
-0.73%

17:50:00
01.08.2025

361.29
264.29

-11.39%
-24.47%

-22.76%
-17.51%

-2.42%
-15.11%

DAXsector All Financial Services
Deutschland

223.77
224.71

-0.94
-0.42%

17:50:00
01.08.2025

244.69
178.84

-6.29%
3.99%

7.77%
19.1%

21.39%
0.24%

DAXsector All Food & Beverages
Deutschland

48.93
49.17

-0.24
-0.49%

17:50:00
01.08.2025

55.79
45.02

-2.37%
3.27%

1.68%
-10.24%

-32.55%
-34.32%

DAXsector All Industrial
Deutschland

552.54
575.7

-23.16
-4.02%

17:50:00
01.08.2025

591.12
324.17

9.53%
25.51%

35.03%
63.97%

118.77%
166.02%

DAXsector All Insurance
Deutschland

866.22
893.29

-27.07
-3.03%

17:50:00
01.08.2025

936.68
610.62

-4.2%
12.3%

17.84%
36.61%

138.82%
153.79%

DAXsector All Media
Deutschland

393.67
396.49

-2.82
-0.71%

17:50:00
01.08.2025

429.23
322.16

-1.18%
3.46%

15.21%
15.09%

36.01%
48.27%

DAXsector All Pharma & Healthcare
Deutschland

284.39
287.77

-3.38
-1.17%

17:50:00
01.08.2025

313.54
236.25

-0.09%
-1.96%

5.17%
-4.17%

-20.89%
-14.71%

DAXsector All Retail
Deutschland

87.11
88.69

-1.58
-1.78%

17:50:00
01.08.2025

94.89
57.97

-1.94%
1.39%

4.21%
41.48%

-8.46%
-50.9%

DAXsector All Software
Deutschland

892.59
915.64

-23.05
-2.52%

17:50:00
01.08.2025

1010.06
646.43

-6.91%
-5.23%

4.54%
31.18%

140.06%
68.39%

DAXsector All Technology
Deutschland

247.81
253.84

-6.03
-2.38%

17:50:00
01.08.2025

283.88
171.74

12.45%
8.05%

7.02%
10.22%

5.05%
29.59%

DAXsector All Telecommunication
Deutschland

586.69
593.26

-6.57
-1.11%

17:50:00
01.08.2025

650.07
430.19

-2.01%
-0.52%

10.7%
32.6%

76.6%
142.4%

DAXsector All Transportation & Logistics
Deutschland

422.27
434.84

-12.57
-2.89%

17:50:00
01.08.2025

456.08
323.39

7.21%
17.43%

17.87%
13.76%

-14.29%
87.68%

DAXsector All Utilities
Deutschland

100.43
100.44

-0.01
-0.01%

17:50:00
01.08.2025

103.69
69.2

7.62%
35.73%

35.48%
25.26%

18.94%
35.5%

DAXsector Automobile
Deutschland

1776.25
1820.29

-44.04
-2.42%

17:50:00
01.08.2025

1993.66
1456.45

4.14%
0.36%

5.09%
-2.38%

2.02%
58.89%

DAXsector Banks
Deutschland

311.49
318.54

-7.05
-2.21%

17:50:00
01.08.2025

321.97
130.16

27.81%
63.1%

82.94%
123.9%

289.8%
376.58%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

3917.65
4028.01

-110.36
-2.74%

17:50:00
01.08.2025

4800.41
3571.29

-6.93%
-4.74%

-1.27%
-2.19%

8.2%
38.54%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1535.83
1547.15

-11.32
-0.73%

17:50:00
01.08.2025

2089.95
1528.04

-11.42%
-24.51%

-22.8%
-17.53%

-2%
-18.19%

DAXsector Financial Services
Deutschland

2690.6
2702.04

-11.44
-0.42%

17:50:00
01.08.2025

2948.82
2142.84

-6.54%
4.17%

8.04%
19.44%

25.41%
2.74%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

16429.75
17119.75

-690
-4.03%

17:50:00
01.08.2025

17581.42
9616.09

9.52%
25.55%

35.15%
64.37%

128%
180.92%

DAXsector Insurance
Deutschland

2829.86
2918.34

-88.48
-3.03%

17:50:00
01.08.2025

3060.36
1994.21

-4.21%
12.3%

17.85%
36.65%

138.03%
151.42%

DAXsector Media
Deutschland

521.3
524.71

-3.41
-0.65%

17:50:00
01.08.2025

562.99
415.12

-0.08%
4.56%

16.88%
16.18%

46.75%
40.97%

DAXsector Pharma & Healthcare
Deutschland

3394.24
3434.51

-40.27
-1.17%

17:50:00
01.08.2025

3742.64
2819.46

-0.09%
-1.95%

5.18%
-4.18%

-27.65%
-25.58%

DAXsector Retail
Deutschland

314.01
319.7

-5.69
-1.78%

17:50:00
01.08.2025

342.47
208.39

-1.88%
1.37%

4.13%
41.84%

-13.22%
-55.12%

DAXsector Software
Deutschland

71516.86
73362.39

-1845.53
-2.52%

17:50:00
01.08.2025

80946.58
51717.09

-6.89%
-5.22%

4.59%
31.37%

154.09%
72.3%

DAXsector Technology
Deutschland

1842.58
1887.64

-45.06
-2.39%

17:50:00
01.08.2025

2116.05
1272.89

12.48%
8.02%

7.03%
10.4%

20.14%
52.2%

DAXsector Telecommunication
Deutschland

601.22
607.95

-6.73
-1.11%

17:50:00
01.08.2025

666.16
440.83

-2.01%
-0.52%

10.7%
32.61%

78.95%
150.68%

DAXsector Transportation & Logistics
Deutschland

1393.18
1434.67

-41.49
-2.89%

17:50:00
01.08.2025

1504.76
1066.9

7.21%
17.44%

17.88%
13.77%

12.71%
47.23%

DAXsector Utilities
Deutschland

1492.7
1492.02

0.68
0.05%

17:50:00
01.08.2025

1543.51
1024.25

7.56%
36.14%

35.74%
25.54%

35.92%
49.8%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

507.68
529.31

-21.63
-4.09%

17:50:00
01.08.2025

571.67
248.74

22.74%
77.35%

89.55%
82.08%

16.69%
1.27%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

681.6
710.64

-29.04
-4.09%

17:50:00
01.08.2025

767.51
331.54

23.64%
78.64%

90.93%
83.4%

19.31%
6.46%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

286.94
297.73

-10.79
-3.62%

17:50:00
01.08.2025

317.95
150.72

22.12%
68.25%

77.73%
70.77%

1.01%
-10.09%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

365.51
379.26

-13.75
-3.63%

17:50:00
01.08.2025

405
190.17

23.3%
69.86%

79.43%
72.4%

3.73%
-4.88%

DAXsubsector All Advertising (Kurs)
Deutschland

342.54
344.13

-1.59
-0.46%

17:50:00
01.08.2025

422.02
328.44

-9.99%
-17.03%

1.78%
-14.03%

12.36%
-22.38%

DAXsubsector All Advertising (Perf.)
Deutschland

429.92
431.92

-2
-0.46%

17:50:00
01.08.2025

508.19
395.49

-6.18%
-13.52%

6.08%
-10.39%

22.56%
-10.2%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

184.08
188.81

-4.73
-2.51%

17:50:00
01.08.2025

196.3
146.88

3.4%
6.56%

10.02%
19.92%

10.54%
20.94%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

265.02
271.84

-6.82
-2.51%

17:50:00
01.08.2025

282.61
204.35

4.1%
10.28%

13.85%
24.1%

20.87%
35.94%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

114.55
117.34

-2.79
-2.38%

17:50:00
01.08.2025

136.25
102.46

-2.91%
-7.37%

-2.92%
-11.41%

-25.57%
1.16%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

212.44
217.61

-5.17
-2.38%

17:50:00
01.08.2025

236.21
177.64

3.86%
-0.91%

3.85%
-5.24%

-9.29%
35.35%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

451.83
464

-12.17
-2.62%

17:50:00
01.08.2025

544.89
392.78

-1.95%
-15.68%

-8.88%
-12.88%

-40.84%
-30.88%

DAXsubsector All Biotechnology (Perf.)
Deutschland

512.72
526.53

-13.81
-2.62%

17:50:00
01.08.2025

612.46
444.58

-1.7%
-14.88%

-8.01%
-12.05%

-39.64%
-28.75%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

114.52
117.9

-3.38
-2.87%

17:50:00
01.08.2025

146.68
113.92

-10.45%
-8.69%

-5.92%
-7.41%

-15.6%
-17.49%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

221.35
227.89

-6.54
-2.87%

17:50:00
01.08.2025

272.33
211.5

-6.78%
-4.94%

-2.06%
-3.61%

-1.97%
4.93%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

252.98
254.43

-1.45
-0.57%

17:50:00
01.08.2025

394.58
252.98

-17.99%
-33.23%

-31.2%
-25.74%

-17.84%
-34.59%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

333.96
335.88

-1.92
-0.57%

17:50:00
01.08.2025

515.08
333.96

-17.06%
-32.48%

-30.43%
-24.91%

-15.74%
-31.22%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

27.39
28.27

-0.88
-3.11%

17:50:00
01.08.2025

29
19.22

16.31%
1.26%

11.39%
24.05%

0.48%
28.11%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

37.79
39

-1.21
-3.1%

17:50:00
01.08.2025

39.69
26.31

17.25%
2.08%

12.3%
25.05%

3.68%
33.77%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

341.39
350.33

-8.94
-2.55%

17:50:00
01.08.2025

357.83
187.99

9.96%
41.69%

48.77%
79.02%

260.53%
170.64%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

601.34
617.08

-15.74
-2.55%

17:50:00
01.08.2025

630.31
321.76

10.27%
45.82%

53.11%
84.24%

307.33%
230.81%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

95.78
98.73

-2.95
-2.99%

17:50:00
01.08.2025

98.73
46.64

21.23%
49.07%

69.46%
98.14%

383.01%
480.84%

DAXsubsector All Credit Banks (Perf.)
Deutschland

140.3
144.62

-4.32
-2.99%

17:50:00
01.08.2025

144.62
65.53

22.73%
53.4%

74.37%
106.54%

447.19%
586.06%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

126.22
131.2

-4.98
-3.8%

17:50:00
01.08.2025

137.06
104.42

3.11%
0.08%

12.69%
0.73%

25.19%
-6.61%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

213.4
221.81

-8.41
-3.79%

17:50:00
01.08.2025

225.94
171.35

6.23%
3.11%

16.1%
3.78%

39.99%
14.75%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

24.01
24.09

-0.08
-0.33%

17:50:00
01.08.2025

66.21
24.01

-12.44%
-43.86%

-51.32%
-59.31%

-88.68%
-90.32%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

28.75
28.84

-0.09
-0.31%

17:50:00
01.08.2025

78.24
28.75

-12.32%
-43.11%

-50.68%
-58.77%

-88.19%
-89.77%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

175.17
179.32

-4.15
-2.31%

17:50:00
01.08.2025

200.78
148.67

-5.16%
-0.01%

8.41%
16.02%

30.66%
-26.28%

DAXsubsector All Health Care (Perf.)
Deutschland

231.88
237.37

-5.49
-2.31%

17:50:00
01.08.2025

261
192.33

-2.98%
2.32%

10.93%
18.72%

39.09%
-16.8%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

975.93
1011.28

-35.35
-3.5%

17:50:00
01.08.2025

1053.38
579.46

9.41%
25.36%

36.48%
64.57%

118.37%
223.73%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1329.83
1377.99

-48.16
-3.49%

17:50:00
01.08.2025

1435.36
778.21

10.22%
27.19%

38.47%
66.98%

130.56%
249.28%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.26
5.38

-0.12
-2.23%

17:50:00
01.08.2025

5.68
4.46

0.77%
6.69%

8.9%
13.36%

-8.52%
33.84%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.38
7.55

-0.17
-2.25%

17:50:00
01.08.2025

7.95
6.07

3.8%
9.99%

12.16%
16.77%

-0.14%
53.11%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

188.95
191.65

-2.7
-1.41%

17:50:00
01.08.2025

216.47
169.1

-7.42%
-1.97%

-1.99%
7.24%

34.88%
7.02%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

388.96
394.52

-5.56
-1.41%

17:50:00
01.08.2025

421.9
312.33

-1.13%
4.69%

4.67%
19.52%

68.48%
41.15%

DAXsubsector All IT-Services (Kurs)
Deutschland

552.38
593.79

-41.41
-6.97%

17:50:00
01.08.2025

638.1
489.1

-7.65%
4.72%

6.09%
-5.45%

-25.93%
-22.61%

DAXsubsector All IT-Services (Perf.)
Deutschland

696.11
748.29

-52.18
-6.97%

17:50:00
01.08.2025

788.83
604.36

-5.85%
6.8%

8.2%
-3.57%

-21.95%
-16.68%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

164.8
168.59

-3.79
-2.25%

17:50:00
01.08.2025

188.28
150.9

-4.27%
1.12%

3.94%
-3.33%

-9.65%
11.04%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

244.82
250.46

-5.64
-2.25%

17:50:00
01.08.2025

271.36
217.47

-1.33%
4.23%

7.14%
-0.35%

-1.48%
25.93%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

292.23
299.42

-7.19
-2.4%

17:50:00
01.08.2025

301.95
199.47

8.99%
30.98%

39.93%
44.2%

48.6%
25.13%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

411.12
421.24

-10.12
-2.4%

17:50:00
01.08.2025

424.8
274.94

10.07%
33.68%

42.82%
47.18%

58.62%
38.43%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

317.88
334.2

-16.32
-4.88%

17:50:00
01.08.2025

338.52
187.21

9.09%
20.66%

29.46%
67.22%

149.81%
163.47%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

516.89
543.43

-26.54
-4.88%

17:50:00
01.08.2025

550.45
298.76

9.1%
22.91%

31.91%
70.38%

167.47%
195.15%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

184.73
189.5

-4.77
-2.52%

17:50:00
01.08.2025

193.37
90.26

30.28%
64.57%

83.1%
78.81%

53.69%
-6.35%

DAXsubsector All Internet (Perf.)
Deutschland

234.47
240.53

-6.06
-2.52%

17:50:00
01.08.2025

245.43
114.57

30.29%
64.57%

83.11%
78.81%

59.55%
0.27%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

456.54
468.27

-11.73
-2.5%

17:50:00
01.08.2025

554.9
420.27

-4.55%
-12.53%

-4.93%
-4.45%

-17.69%
3.87%

DAXsubsector All Medical Technology (Perf.)
Deutschland

586.66
601.73

-15.07
-2.5%

17:50:00
01.08.2025

701.32
539.01

-4.37%
-11.06%

-3.34%
-2.85%

-13.46%
12.34%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

593.74
598.78

-5.04
-0.84%

17:50:00
01.08.2025

691.91
464.65

-6.88%
1.88%

13.12%
25.25%

64.4%
150.57%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

745.37
751.7

-6.33
-0.84%

17:50:00
01.08.2025

857.25
575.22

-5.65%
3.23%

14.62%
27.01%

72.16%
162.66%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

38.09
38.07

0.02
0.05%

17:50:00
01.08.2025

39.38
27.14

5.19%
31.39%

30.98%
21.04%

17.24%
4.82%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

81.78
81.74

0.04
0.05%

17:50:00
01.08.2025

84.53
56.26

7.58%
36.1%

35.69%
25.37%

28.46%
22.81%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

101.06
100.24

0.82
0.82%

17:50:00
01.08.2025

122.87
81.86

4.56%
5.22%

10.95%
-13.42%

-47.76%
-41.14%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

148.39
147.19

1.2
0.82%

17:50:00
01.08.2025

178.55
118.96

4.6%
6.31%

12.11%
-12.52%

-45.04%
-34.58%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

108.97
112.41

-3.44
-3.06%

17:50:00
01.08.2025

145.31
92.99

-12.96%
5.18%

3.2%
-3.37%

-9.37%
8.51%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

182.36
188.1

-5.74
-3.05%

17:50:00
01.08.2025

230.67
147.62

-8.46%
10.88%

8.8%
1.87%

1.93%
27.33%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

92.79
93.44

-0.65
-0.7%

17:50:00
01.08.2025

113.96
83.06

-5%
-6.29%

-7.76%
-5.65%

-13.75%
-40.5%

DAXsubsector All Real Estate (Perf.)
Deutschland

154.76
155.85

-1.09
-0.7%

17:50:00
01.08.2025

183.48
133.76

-1.6%
-2.94%

-4.47%
-2.18%

-6.09%
-31.05%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

32.88
34.05

-1.17
-3.44%

17:50:00
01.08.2025

34.05
21.85

13.58%
47.84%

36.83%
20.53%

-26.71%
61.41%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

39.21
40.59

-1.38
-3.4%

17:50:00
01.08.2025

40.59
25.98

13.78%
48.07%

37.1%
20.83%

-25.61%
66.36%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

293.03
298.5

-5.47
-1.83%

17:50:00
01.08.2025

327.94
197.96

-3.59%
-0.95%

1.81%
45.06%

-16.25%
-60.89%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

343.03
349.43

-6.4
-1.83%

17:50:00
01.08.2025

382.3
230.78

-3.18%
-0.54%

2.23%
45.67%

-15.71%
-60.58%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

118.79
120.54

-1.75
-1.45%

17:50:00
01.08.2025

121.85
90.62

8.05%
13.22%

18.26%
22.06%

25.15%
-10.76%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

191.15
193.96

-2.81
-1.45%

17:50:00
01.08.2025

194.91
143.32

9.94%
15.2%

20.33%
24.23%

32.96%
-0.11%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

273.66
273.41

0.25
0.09%

17:50:00
01.08.2025

312.01
189.6

-11.19%
7.72%

15.59%
39.92%

50.63%
65.05%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

457.96
457.54

0.42
0.09%

17:50:00
01.08.2025

516
312.94

-9.96%
9.22%

17.2%
41.86%

59.16%
81.27%

DAXsubsector All Semiconductors (Kurs)
Deutschland

868.67
889.66

-20.99
-2.36%

17:50:00
01.08.2025

990.93
625.21

12.29%
7.48%

6.15%
9.31%

20.39%
56.77%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1044.66
1069.89

-25.23
-2.36%

17:50:00
01.08.2025

1191.68
751.33

12.37%
8.47%

7.13%
10.31%

24.06%
64.36%

DAXsubsector All Software (Kurs)
Deutschland

781.17
800.38

-19.21
-2.4%

17:50:00
01.08.2025

890.17
580.4

-7.91%
-6.57%

3.26%
31.04%

153.92%
66.33%

DAXsubsector All Software (Perf.)
Deutschland

1019.62
1044.69

-25.07
-2.4%

17:50:00
01.08.2025

1151.6
750.85

-7.09%
-5.74%

4.19%
32.22%

163.39%
78.64%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

145.36
147.94

-2.58
-1.74%

17:50:00
01.08.2025

153.51
104.89

6.02%
11.38%

8.32%
36.4%

11%
61.35%

DAXsubsector All Transportation Services (Perf.)
Deutschland

215.57
219.39

-3.82
-1.74%

17:50:00
01.08.2025

227.65
152.74

7.97%
13.43%

10.31%
38.9%

19.32%
79%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

738.96
757.98

-19.02
-2.51%

17:50:00
01.08.2025

788.02
589.38

3.4%
6.57%

10.04%
19.96%

8.39%
10.82%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1194.46
1225.22

-30.76
-2.51%

17:50:00
01.08.2025

1273.78
920.61

4.09%
10.29%

13.87%
24.14%

18.84%
25.75%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

287.99
295.09

-7.1
-2.41%

17:50:00
01.08.2025

343.57
257.37

-2.74%
-7.35%

-2.82%
-11.3%

-18.7%
20.3%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

693.19
710.29

-17.1
-2.41%

17:50:00
01.08.2025

772.42
578.63

4.13%
-0.81%

4.04%
-5.04%

0.13%
63.88%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

610.83
627.3

-16.47
-2.63%

17:50:00
01.08.2025

736.8
530.97

-1.96%
-15.7%

-8.9%
-12.94%

-37.54%
-35.07%

DAXsubsector Biotechnology (Perf.)
Deutschland

728.17
747.8

-19.63
-2.63%

17:50:00
01.08.2025

869.99
631.35

-1.71%
-14.89%

-8.02%
-12.1%

-36.19%
-32.73%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

306.73
315.79

-9.06
-2.87%

17:50:00
01.08.2025

392.93
305.11

-10.45%
-8.7%

-5.93%
-7.42%

-12.86%
-17.88%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

700.64
721.34

-20.7
-2.87%

17:50:00
01.08.2025

862.09
669.43

-6.77%
-4.95%

-2.06%
-3.61%

1.17%
4.58%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

611.52
615.03

-3.51
-0.57%

17:50:00
01.08.2025

953.92
611.52

-17.99%
-33.24%

-31.21%
-25.75%

-15.49%
-34.17%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

843.91
848.76

-4.85
-0.57%

17:50:00
01.08.2025

1301.76
843.91

-17.07%
-32.49%

-30.44%
-24.91%

-13.39%
-30.76%

DAXsubsector Comm. Technology (Kurs)
Deutschland

85.15
88.55

-3.4
-3.84%

17:50:00
01.08.2025

100.7
53.5

18.96%
-6.82%

8.04%
38.91%

-22.86%
32.86%

DAXsubsector Comm. Technology (Perf.)
Deutschland

106.69
110.95

-4.26
-3.84%

17:50:00
01.08.2025

125.94
66.9

19.18%
-6.64%

8.25%
39.19%

-20.71%
37.45%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

294.98
306.56

-11.58
-3.78%

17:50:00
01.08.2025

327.72
243.61

1.59%
-1%

13.81%
-0.95%

18.34%
-32.17%

DAXsubsector Diversified Financial (Perf.)
Deutschland

520.16
540.58

-20.42
-3.78%

17:50:00
01.08.2025

560.69
416.78

4.71%
2.03%

17.31%
2.09%

30.44%
-20.46%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

38.48
38.47

0.01
0.03%

17:50:00
01.08.2025

103.15
36.97

-0.26%
-31.86%

-39.19%
-50.17%

-59.63%
-74.74%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

54.47
54.45

0.02
0.04%

17:50:00
01.08.2025

142.9
52.24

-0.09%
-30.37%

-37.86%
-49.08%

-56.56%
-72.35%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

464.53
475.52

-10.99
-2.31%

17:50:00
01.08.2025

532.43
394.22

-5.16%
0%

8.41%
16.03%

36.22%
-27.23%

DAXsubsector Health Care (Perf.)
Deutschland

672.08
687.99

-15.91
-2.31%

17:50:00
01.08.2025

756.47
557.4

-2.97%
2.32%

10.93%
18.73%

44.96%
-17.72%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1410.71
1518.35

-107.64
-7.09%

17:50:00
01.08.2025

1626.9
1239.11

-7.44%
5.19%

6.88%
-5.53%

-22.89%
-32.33%

DAXsubsector IT-Services (Perf.)
Deutschland

1812.87
1951.2

-138.33
-7.09%

17:50:00
01.08.2025

2050.88
1561.31

-5.64%
7.28%

9%
-3.65%

-18.66%
-26.99%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

373.82
382.53

-8.71
-2.28%

17:50:00
01.08.2025

427.74
342.29

-4.4%
1.03%

3.88%
-3.37%

-6.11%
20.24%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

624.16
638.69

-14.53
-2.27%

17:50:00
01.08.2025

692.81
554.36

-1.45%
4.16%

7.09%
-0.38%

2.52%
36.49%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

672.24
688.7

-16.46
-2.39%

17:50:00
01.08.2025

694.39
457.5

9.09%
31%

40.05%
44.67%

44.19%
18.12%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1040.6
1066.08

-25.48
-2.39%

17:50:00
01.08.2025

1074.89
693.85

10.16%
33.71%

42.94%
47.66%

54.15%
31.13%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

880.62
925.85

-45.23
-4.89%

17:50:00
01.08.2025

937.82
518.48

9.09%
20.68%

29.48%
67.27%

156.12%
171.95%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1612.75
1695.58

-82.83
-4.89%

17:50:00
01.08.2025

1717.49
931.84

9.11%
22.92%

31.93%
70.44%

174.43%
205.75%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

511.42
524.63

-13.21
-2.52%

17:50:00
01.08.2025

535.32
249.89

30.29%
64.58%

83.11%
78.81%

44.14%
-13.32%

DAXsubsector Internet (Perf.)
Deutschland

675.31
692.76

-17.45
-2.52%

17:50:00
01.08.2025

706.88
329.97

30.29%
64.57%

83.11%
78.81%

50.49%
-6.64%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1095.9
1124.08

-28.18
-2.51%

17:50:00
01.08.2025

1332.25
1008.79

-4.57%
-12.53%

-4.95%
-4.47%

-20.48%
1.5%

DAXsubsector Medical Technology (Perf.)
Deutschland

1489.84
1528.14

-38.3
-2.51%

17:50:00
01.08.2025

1781.36
1368.79

-4.39%
-11.07%

-3.36%
-2.87%

-16.5%
9.44%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

140.55
140.48

0.07
0.05%

17:50:00
01.08.2025

145.29
100.09

5.2%
31.44%

31.05%
21.1%

24.52%
25.83%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

367.96
367.79

0.17
0.05%

17:50:00
01.08.2025

380.38
253

7.56%
36.14%

35.74%
25.44%

37.9%
49.43%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

172.45
171.05

1.4
0.82%

17:50:00
01.08.2025

209.82
139.68

4.57%
5.22%

10.96%
-13.45%

-48.35%
-42.09%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

287.98
285.64

2.34
0.82%

17:50:00
01.08.2025

346.75
230.84

4.61%
6.32%

12.12%
-12.55%

-45.62%
-35.51%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

244.75
246.71

-1.96
-0.79%

17:50:00
01.08.2025

302.81
218.06

-5.28%
-6.34%

-8.05%
-6.35%

-13.91%
-46.11%

DAXsubsector Real Estate (Perf.)
Deutschland

488.59
492.5

-3.91
-0.79%

17:50:00
01.08.2025

582.15
419.28

-1.66%
-2.77%

-4.53%
-2.67%

-4.77%
-35.45%

DAXsubsector Renewable Energies (Kurs)
Deutschland

176.06
181.75

-5.69
-3.13%

17:50:00
01.08.2025

186.18
109.8

15.49%
57.73%

45.1%
26.03%

-10.35%
70.49%

DAXsubsector Renewable Energies (Perf.)
Deutschland

206.23
212.89

-6.66
-3.13%

17:50:00
01.08.2025

218.09
128.56

15.54%
57.8%

45.16%
26.23%

-9.58%
73.78%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

675.1
687.62

-12.52
-1.82%

17:50:00
01.08.2025

755.84
455.28

-3.54%
-0.94%

1.78%
45.32%

-15%
-59.65%

DAXsubsector Retail, Internet (Perf.)
Deutschland

815.24
830.36

-15.12
-1.82%

17:50:00
01.08.2025

908.94
547.5

-3.14%
-0.52%

2.2%
45.93%

-14.5%
-59.37%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

192.39
195.18

-2.79
-1.43%

17:50:00
01.08.2025

197.38
145.43

9.03%
13.87%

18.63%
22.54%

22.06%
-12.96%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

340.69
345.62

-4.93
-1.43%

17:50:00
01.08.2025

347.25
253.93

10.57%
15.49%

20.32%
24.28%

28.11%
-3.62%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

583.1
597.18

-14.08
-2.36%

17:50:00
01.08.2025

665.17
419.63

12.29%
7.48%

6.15%
9.32%

20.64%
54.89%

DAXsubsector Semiconductors (Perf.)
Deutschland

700.25
717.16

-16.91
-2.36%

17:50:00
01.08.2025

798.81
503.57

12.37%
8.47%

7.13%
10.32%

24.31%
62.14%

DAXsubsector Software (Kurs)
Deutschland

1268.73
1299.9

-31.17
-2.4%

17:50:00
01.08.2025

1445.87
941.7

-7.89%
-6.56%

3.29%
31.19%

161.53%
68.42%

DAXsubsector Software (Perf.)
Deutschland

1733.3
1775.89

-42.59
-2.4%

17:50:00
01.08.2025

1957.86
1275.16

-7.08%
-5.73%

4.21%
32.35%

171.4%
81.16%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

286.87
291.96

-5.09
-1.74%

17:50:00
01.08.2025

302.95
206.99

6.02%
11.38%

8.32%
36.4%

8.81%
63.44%

DAXsubsector Transportation Services (Perf.)
Deutschland

500.93
509.81

-8.88
-1.74%

17:50:00
01.08.2025

529.01
354.93

7.97%
13.43%

10.31%
38.9%

17.47%
82.48%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1350.7
1387.82

-37.12
-2.67%

17:50:00
01.08.2025

1645.01
1226.01

-6.3%
-3.88%

-0.49%
-1.13%

-5.38%
27.38%

DAXsupersector Consumer Goods
Deutschland

775.34
789.18

-13.84
-1.75%

17:50:00
01.08.2025

916.79
689.89

-2.58%
-10.98%

-7.82%
-9.09%

-4.43%
12.1%

DAXsupersector Consumer Services
Deutschland

409.01
415.24

-6.23
-1.5%

17:50:00
01.08.2025

439.19
295.51

-1.41%
2.2%

7.12%
31.67%

23.52%
-2.17%

DAXsupersector FIRE
Deutschland

950.83
973.25

-22.42
-2.3%

17:50:00
01.08.2025

978.76
629.64

0.89%
18.58%

25.39%
44.84%

101.39%
88.77%

DAXsupersector Industrials
Deutschland

1214.31
1264.47

-50.16
-3.97%

17:50:00
01.08.2025

1296.82
731.89

9.34%
25.66%

34.53%
59.96%

99.44%
145.6%

DAXsupersector Information Technology
Deutschland

2332.27
2391.97

-59.7
-2.5%

17:50:00
01.08.2025

2638.73
1738.49

-4.48%
-3.41%

4.95%
27.68%

55%
36%

DAXsupersector Pharma Healthcare
Deutschland

1128.8
1142.2

-13.4
-1.17%

17:50:00
01.08.2025

1244.83
935.69

-0.09%
-1.96%

5.18%
-4.18%

-13.58%
-9.74%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

348.49
348.33

0.16
0.05%

17:50:00
01.08.2025

360.56
239.12

7.56%
36.14%

35.75%
25.54%

32.35%
27.21%

DBIX Deutsche Börse India Index Short EUR
Deutschland

42605.2
42031.12

574.08
1.37%

22:30:30
01.08.2025

46374.14
36633.32

4.07%
6.84%

13.33%
8.89%

3.04%
-54.85%

DBIX India Index Kursindex
Deutschland

890.76
902.99

-12.23
-1.35%

22:30:00
01.08.2025

1030.84
821.17

-4.34%
-6.43%

-11.55%
-6.67%

3.77%
106.36%

DBIX India Net
Indien

1187.96
1204.28

-16.32
-1.36%

22:30:00
01.08.2025

1364.24
1087.33

-3.65%
-5.76%

-10.86%
-5.62%

7.13%
118.34%

DERI Index
-

1.97599995136261

-

00:00:00
30.07.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

85.84
86.74

-0.9
-1.04%

22:49:45
01.08.2025

104.58
74.87

0.21%
-4.34%

-6.52%
-3.87%

-22.57%
-42.77%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

524.2
538.07

-13.87
-2.58%

17:50:00
01.08.2025

561.61
432.76

1.62%
6.94%

12.2%
16.57%

40.79%
62.91%

DivDAX
Deutschland

196.88
202.09

-5.21
-2.58%

17:50:00
01.08.2025

214.54
170.44

-2.36%
1.98%

6.99%
11.16%

21.5%
29.56%

Dow Jones
USA

43588.58
44130.98

-542.4
-1.23%

22:44:55
01.08.2025

45073.63
36611.78

5.5%
-1.88%

2.82%
9.69%

34.55%
63.47%

Dow Jones Composite Average
USA

13659.26
13824.82

-165.56
-1.2%

22:44:55
01.08.2025

14426.78
11466.28

6.02%
-1.14%

2.25%
6.98%

23.16%
56.38%

Dow Jones DJIA VIX
USA

18.06
15.72

2.34
14.89%

22:15:01
01.08.2025

65.65
1.31

-7.38%
12.95%

10.66%
5.43%

-10.55%
-25.25%

Dow Jones Transportation
USA

15104.24
15446.28

-342.04
-2.21%

22:44:55
01.08.2025

17845.72
12470.8

7.29%
-5.17%

-4.54%
-1.8%

5.74%
50.87%

Dow Jones US Banks
USA

720.16
738.97

-18.81
-2.55%

23:16:06
01.08.2025

761.58
520.01

12.28%
2.4%

10.79%
31.51%

57.02%
113.95%

Dow Jones Utility Average
USA

1107.9
1101.03

6.87
0.62%

22:44:55
01.08.2025

1113.59
928.75

6.58%
10.32%

11.9%
8.78%

8.68%
34.73%

E-Mobilität Wasserstoff Index
-

132.12
142.77

-10.65
-7.46%

18:29:52
01.08.2025

152.15
115.56

2.4%
5.05%

0.2%
-8.94%

-61.16%
-54.29%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

34198
33859.68

338.32
1%

13:58:16
31.07.2025

34683
27125.63

5.71%
14.31%

13.76%
16.48%

262.92%
222.01%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EURO STOXX
-

552.1
566.49

-14.39
-2.54%

17:50:00
01.08.2025

576.07
463.37

-0.15%
3.24%

8.79%
14.83%

35.49%
55.05%

EURO STOXX 50
-

5165.6
5319.92

-154.32
-2.9%

17:50:00
01.08.2025

5568.19
4473.94

-2.26%
-1%

5.04%
11.36%

40.19%
59.03%

EURO STOXX Auto & Parts
-

482.3
492

-9.4
-1.91%

17:30:44
01.08.2025

594.7
431.1

-2.64%
-12.04%

-9.15%
-13.83%

-8.22%
27.56%

EURO STOXX Banks
-

212.29
219.74

-7.45
-3.39%

17:50:00
01.08.2025

222.12
126

12.18%
33.45%

45.98%
59.92%

138.72%
255%

EURO STOXX Chemicals
-

1459.8
1470.4

-11.8
-0.8%

17:34:49
28.07.2025

1621
1316.6

-1.54%
-2.1%

3.84%
-0.86%

10.37%
25.38%

EURO STOXX Health Care
-

819.5
829

-9
-1.09%

17:32:12
01.08.2025

922
731

-2.72%
-9%

-1.55%
-0.33%

-2.34%
-4.8%

EURO STOXX Insurance
-

494.8
514.4

-17.8
-3.47%

17:34:58
01.08.2025

517.5
369.5

-1.86%
9.57%

14.88%
30.14%

88.14%
109.31%

EURO STOXX Media
-

324.3
324.1

-24.7
-7.08%

13:37:42
31.07.2025

401.3
324.3

-9.94%
-18%

-12.68%
-7.9%

25.41%
71.22%

EURO STOXX Oil & Gas
-

392
400.5

-8.6
-2.15%

17:25:24
01.08.2025

402
303.7

13.07%
9.87%

13.69%
12.32%

30.67%
79.16%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1031.5
1059.7

-28.1
-2.65%

17:29:50
01.08.2025

1187.4
902.1

-2%
-7.83%

-3.6%
2.79%

36.3%
53.06%

EURO STOXX Telecom
-

356.1
356.8

-0.1
-0.03%

16:47:24
01.08.2025

384.7
293.6

-2.44%
0.99%

7.91%
18.42%

20.67%
42.38%

EURONEXT 100
-

1541.39
1582.17

-40.78
-2.58%

18:05:02
01.08.2025

1619.43
1336.73

-0.46%
0.89%

5.24%
8.24%

23.57%
58.69%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

49.12
12.11

37.01
305.61%

20:00:00
01.08.2025

41.24
-46.94

-
456.29%

-
81.25%

-
-

FAZ
-

3127.65
3207.52

-79.87
-2.49%

17:59:04
01.08.2025

3254.92
2446.24

-0.23%
6.54%

13.14%
25.35%

40.7%
41.1%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

9068.58
9132.81

-64.23
-0.7%

17:35:30
01.08.2025

9190.73
7544.83

5.49%
5.65%

9.79%
10.93%

22.4%
50.32%

FTSE 250
Großbritannien

21962.83
21776.58

186.25
0.86%

17:35:30
31.07.2025

22241.8
17392.49

9.08%
6.04%

6.41%
2.35%

9.38%
28%

FTSE 350
Großbritannien

4971.12
5009.29

-38.17
-0.76%

17:35:30
01.08.2025

5038.51
4118.09

5.7%
5.54%

9.19%
10.04%

20.47%
46.75%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

4919.14
4957.18

-38.04
-0.77%

17:40:19
01.08.2025

4985.74
4074.68

5.73%
5.54%

9.09%
9.94%

20.24%
46.86%

FTSE EUROTOP 100
-

4087.82
4173.26

-85.44
-2.05%

18:05:02
01.08.2025

4455.64
3608.76

-1.64%
-2.8%

2.36%
4.21%

22.01%
52.38%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

39942.82
40987.69

-1044.87
-2.55%

17:35:29
01.08.2025

41800.86
30652.98

4.21%
10.28%

16.2%
24.75%

78.71%
106.11%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23470.67
24038.44

-567.77
-2.36%

22:00:00
01.08.2025

24584.42
17325.73

1.55%
9.37%

17.59%
32.41%

74.66%
85.45%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3341.4
3366.52

-25.12
-0.75%

22:49:45
31.07.2025

3428.9
2709.85

3.34%
0.35%

6.34%
8.79%

-
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2434.84
2495

-60.16
-2.41%

17:50:00
01.08.2025

2667.9
2066.21

4.08%
3.02%

6.07%
9.59%

-4.89%
-14.79%

GEX Kursindex
Deutschland

1757.01
1800.42

-43.41
-2.41%

17:50:00
01.08.2025

1957.01
1515.67

2.58%
1.34%

4.34%
7.81%

-9.8%
-22.15%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3249.09
3364.37

-115.28
-3.43%

17:50:00
01.08.2025

5455.23
2656.87

15.95%
-31.08%

-22.74%
-25.24%

-4.69%
25.13%

General All Share Kursindex
Deutschland

1900.97
1968.42

-67.45
-3.43%

17:50:00
01.08.2025

3230.64
1561.33

15.48%
-32.84%

-24.71%
-28.44%

-14.18%
8.31%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12303.93
12636.2

-332.27
-2.63%

17:50:00
01.08.2025

12910.27
9011.26

2.08%
10.51%

17.64%
31.67%

66.06%
76.52%

HDAX Hedged
Deutschland

761.59
782.32

-20.73
-2.65%

19:15:01
01.08.2025

795.8
557.2

2.6%
11.58%

18.95%
34.11%

78.4%
95.41%

HDAX Kursindex
Deutschland

4845.3
4976.15

-130.85
-2.63%

17:50:00
01.08.2025

5068.46
3705.09

0.4%
7.75%

14.69%
28.38%

52.33%
53.29%

HTX EUR
Ungarn

7532.8
7558.53

-25.73
-0.34%

17:45:00
01.08.2025

7639.51
5559.25

3.78%
16.74%

24.76%
31.94%

119.97%
119.51%

HTX HUF
Ungarn

19455.83
19600.01

-144.18
-0.74%

17:45:00
01.08.2025

19645.19
14317.39

2.44%
13.77%

20.05%
32.09%

120.69%
153.2%

HTX USD
Ungarn

8703.78
8651.12

52.66
0.61%

17:45:00
01.08.2025

8961.52
6092.61

5.74%
30.77%

40.3%
39.57%

149.2%
116.08%

Hang Seng
Hong Kong

24507.81
24773.33

-265.52
-1.07%

10:08:30
01.08.2025

25735.89
16441.44

8.9%
21.22%

24.89%
44.63%

24.47%
0.2%

Hang Seng China Enterprise
Hong Kong

8804.42
8882.95

-78.53
-0.88%

10:08:30
01.08.2025

9295.86
5771.61

6.97%
19.23%

24.17%
47.36%

31.37%
-12.25%

IATX
Österreich

340.8
346.05

-5.25
-1.52%

17:50:01
01.08.2025

417.64
298.19

0.79%
4.83%

10.89%
-15.3%

-3.99%
21.68%

IBC
Venezuela

528.22
528.22

0.66
0.13%

19:03:14
31.07.2025

534358.31
526.3

-99.78%
-99.64%

-99.56%
-99.44%

-92.8%
-99.86%

IBEX 35
Spanien

14126.7
14397

-270.3
-1.88%

17:35:25
01.08.2025

14598.3
10298.7

5.06%
15.74%

20.98%
32.36%

74.47%
102.53%

IBEX Medium
Spanien

16824.7
17031.4

-206.7
-1.21%

17:35:25
01.08.2025

17443.5
13649.4

5.59%
6.57%

10.08%
18.83%

32.47%
59.86%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7537.77
7484.34

53.43
0.71%

11:00:04
01.08.2025

7910.56
5882.61

10.59%
7.22%

5.23%
3.14%

7.86%
50.57%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

20664.61
20726.11

-61.5
-0.3%

22:37:41
01.08.2025

21479.56
16205.35

0.92%
9.17%

17.84%
23.14%

22.89%
53.53%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4250.34
4263.23

-12.89
-0.3%

22:37:41
01.08.2025

4442.9
3297.3

0.63%
9.02%

17.79%
24.14%

31.42%
56.15%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11773.45
8969.33

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

307389.02
307389.02

1397.03
0.46%

03:03:21
31.07.2025

-5.38%
-8.55%

-8.55%
-1.44%

-17.34%
-18.3%

KOSPI
Korea, Republik

3245.44
3245.44

-9.03
-0.28%

08:30:40
31.07.2025

3288.26
2284.72

26.79%
32.25%

35.29%
16.84%

32.35%
44.18%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

782.92
787.09

-4.17
-0.53%

17:53:00
01.08.2025

818.24
688.52

9.68%
0.45%

-0.22%
5.17%

64.12%
128.43%

KTX USD
-

685.34
682.49

2.85
0.42%

17:53:00
01.08.2025

713.41
580.38

11.48%
12.53%

12.2%
11.26%

85.93%
124.86%

L&S DAX Indikation
Deutschland

23454
24027

-573
-2.38%

22:59:20
01.08.2025

24645
17024.5

1.43%
9.58%

17.48%
32.55%

75.19%
90.61%

LDAX
Deutschland

23465.57
24026.47

-560.9
-2.33%

22:01:00
01.08.2025

24574.94
17006.14

1.62%
9.43%

17.52%
32.39%

74.29%
85.37%

LEVDAX
Deutschland

30524.2
32239.64

-1715.44
-5.32%

19:15:00
01.08.2025

33867.14
17139.09

1.86%
15.17%

31.33%
65.2%

156.64%
170.66%

LMDAX
Deutschland

30359.25
31002.35

-643.1
-2.07%

22:01:00
01.08.2025

31667.85
23322.73

3.72%
15.53%

18.45%
23.98%

11.13%
13.99%

LSDAX
Deutschland

17106.81
17486.13

-379.32
-2.17%

22:01:00
01.08.2025

18205.57
13106.91

6.79%
18.91%

23.78%
24.61%

33.73%
43.71%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3763.21
3849.23

-86.02
-2.23%

22:01:00
01.08.2025

3974.51
3034.03

1.17%
2.24%

10.07%
15.68%

20.62%
23.02%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

23425.97
24065.47

-639.5
-2.66%

17:50:00
01.08.2025

24549.56
17339

1.47%
9.32%

16.99%
32.64%

74.18%
85.23%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

30317.29
31004.4

-687.11
-2.22%

17:50:00
01.08.2025

31754.3
23135.2

3.38%
14.89%

17.88%
23.93%

10.73%
13.67%

MDAX Kursindex
Deutschland

14591.49
14922.18

-330.69
-2.22%

17:50:00
01.08.2025

15232.49
11767.19

1.74%
12.67%

15.54%
21.47%

4%
2.86%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

107.6
103.24

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1243.23
1252.47

-9.24
-0.74%

02:01:04
31.07.2025

1267.2883
993.4539

11.8%
15.79%

16.08%
14.29%

24.94%
15.34%

MSCI World
-

4022.69
4076.04

-53.35
-1.31%

22:21:15
01.08.2025

4131.78
3155.66

8%
5.96%

8.64%
16.64%

47.44%
73.09%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2278848.71
2319510.48

-40661.77
-1.75%

22:24:03
01.08.2025

2867774.5
1333621.91

10.63%
-8.26%

-15.46%
58.99%

1819.98%
4153.14%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

22763.31
23218.12

-454.81
-1.96%

23:16:01
01.08.2025

23589.37
16542.2

13.24%
6.88%

8.52%
23.44%

76.44%
105.91%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4201.63
4297.37

-95.74
-2.23%

23:16:01
01.08.2025

5038.67
3497.18

1.88%
-6.9%

-3.88%
3.79%

-1.14%
59.18%

NASDAQ Comp.
USA

20650.13
21122.45

-472.32
-2.24%

23:16:01
01.08.2025

21457.48
14784.03

14.87%
6.49%

7.1%
23.09%

67.22%
89.4%

NASDAQ Computer
USA

19712.27
20136.97

-424.7
-2.11%

23:16:01
01.08.2025

20538.18
12990.07

21.08%
13.48%

11.1%
27.29%

108.81%
161.36%

NASDAQ Financial 100
USA

7191.01
7412.35

-221.34
-2.99%

23:16:01
01.08.2025

7710.45
5321.48

12.59%
5.55%

11.55%
28.34%

44.13%
60.38%

NASDAQ Fut.
USA

20733
21221.5

-488.5
-2.3%

22:01:41
01.08.2025

21264.5
15379

14.8%
6.53%

6.93%
23.13%

67.68%
90.25%

NASDAQ Insurance
USA

15054.74
15138.34

-83.59
-0.55%

23:16:01
01.08.2025

16871.93
14327.56

-3.97%
-4.27%

-2.8%
1.53%

51.56%
69.31%

NASDAQ Other Finance
USA

14177
14585.21

-408.21
-2.8%

23:16:01
01.08.2025

14920.73
10389.83

13.43%
7.5%

13.21%
30%

56.18%
49.4%

NASDAQ Telecommunications
USA

485.3
493.01

-7.71
-1.56%

23:16:01
01.08.2025

519.87
401.25

1.58%
3.21%

4.73%
17.69%

22.91%
10.17%

NASDAQ Transportation
USA

6464.17
6651.07

-186.9
-2.81%

23:16:01
01.08.2025

7812.86
5262.87

11.29%
-9.09%

-7.24%
2.63%

15.8%
35.69%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3607.69
3662.72

-55.03
-1.5%

18:05:02
01.08.2025

3748.18
2905.35

4.26%
6.82%

9.11%
11.92%

18.49%
48.95%

NIKKEI 225
Japan

40799.6
41069.82

-270.22
-0.66%

08:30:01
01.08.2025

42065.83
30792.74

10.78%
5.92%

3.8%
13.62%

47.85%
83.82%

NSE 20
Kenia

2558.63
2558.63

-12.18
-0.47%

14:06:30
31.07.2025

21.3%
18.47%

24.29%
54.18%

50.77%
42.33%

NSE All Share Kenia
Kenia

160.22
160.22

-3.45
-2.11%

14:05:43
31.07.2025

26.29%
25.95%

27.83%
53.79%

15.37%
23.62%

NTX EUR
-

1788.68
1815.06

-26.38
-1.45%

17:50:00
01.08.2025

1828.63
1321.16

7.13%
19.78%

27.78%
31.01%

80.69%
101.83%

NYSE Arca Airline
USA

60.39
60.39

0
0.01%

22:00:15
31.07.2025

75.4851
45.4573

22.59%
-16.06%

-8.91%
17.22%

-0.31%
20.76%

NYSE Arca Biotechnology
USA

5688.76
5688.76

-78.52
-1.36%

22:00:30
31.07.2025

6362.6525
4864.2294

2.07%
-8.36%

-1.52%
-1.72%

20.34%
-2.04%

NYSE Arca China Index
USA

278.98
278.98

2.32
0.84%

22:00:30
31.07.2025

304.366
194.6795

9.09%
12.8%

23.65%
34.03%

39.83%
-18.95%

NYSE Arca Computer Hardware
USA

2641.42
2641.42

33.88
1.3%

22:00:15
31.07.2025

2737.4758
1559.8622

34.23%
22.5%

25.5%
22.33%

118.99%
208.37%

NYSE Arca Defense
USA

16145.29
16145.29

-50.37
-0.31%

22:00:15
31.07.2025

16402.0924
11366.153

18.27%
22.29%

26.91%
28.5%

95.95%
155.24%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3544.2864

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

368.07
368.07

3.47
0.95%

22:08:15
31.07.2025

372.2058
273.9998

13.9%
15.95%

18.23%
11.24%

54.87%
162.89%

NYSE Arca Networking
USA

1549.07
1549.07

3.69
0.24%

22:01:30
31.07.2025

1581.0275
844.6117

25.2%
18.91%

23.75%
67.72%

94.22%
156.38%

NYSE Arca Oil
USA

1848.67
1848.67

-17.42
-0.93%

22:00:30
31.07.2025

2033.4716
1480.9373

12.95%
1.63%

3.5%
-8.11%

18.38%
149.82%

NYSE Arca Pharmaceutical
USA

887.94
887.94

-26.89
-2.94%

22:00:15
31.07.2025

1141.5922
829.7764

-4.74%
-8.43%

-5.36%
-16.69%

8.07%
33.6%

NYSE Arca Securities Broker/Dealer
USA

1040.87
1040.87

-10.88
-1.03%

22:00:15
31.07.2025

1057.509
584.289

25.51%
15.88%

27.82%
61.67%

141.15%
268.75%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2056.55
2056.55

-45.51
-2.17%

22:00:15
31.07.2025

2239.0503
1558.6993

11.89%
11.36%

15.85%
2.4%

32.34%
145.56%

NYSE Arca Tech 100
USA

7659.43
7659.43

-57.81
-0.75%

22:01:30
31.07.2025

7817.4549
5698.8437

14.55%
4.73%

8.83%
11.55%

59.58%
89.73%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

20458.44
20458.44

-172.43
-0.84%

22:05:30
31.07.2025

20959.2722
16820.1143

7.39%
2.96%

7.14%
10.63%

33.84%
63.19%

NYSE Energy
-

13654.22
13654.22

-55.37
-0.4%

22:00:30
31.07.2025

14540.3965
11404.5952

9.01%
1.98%

2.69%
-2.17%

14.33%
125.63%

NYSE Financial
-

13262.64
13262.64

-79.47
-0.6%

22:03:00
31.07.2025

13578.9108
10388.3155

7.72%
4.91%

10.5%
19.81%

49.73%
93.58%

NYSE Health Care
-

22586.51
22586.51

-620.05
-2.67%

22:00:15
31.07.2025

28535.7232
22300.7941

-5.7%
-12.41%

-7.25%
-16.94%

-2.29%
21.64%

NYSE International 100
USA

8429.86
8429.86

-79.27
-0.93%

22:02:00
31.07.2025

8769.4338
6681.2375

8.17%
10.29%

13.39%
15.57%

44.19%
60.79%

NYSE MKT Composite
USA

5975.56
5975.56

-39.64
-0.66%

22:10:15
31.07.2025

6140.9999
4334.8103

20.63%
22.51%

25.68%
20.61%

45.89%
188.27%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
114.9121

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

80.3328
71.0755

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1217.1574

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
752.4804

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

177.6583
141.6072

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13296.54
13296.54

-28.75
-0.22%

22:05:15
31.07.2025

13474.7313
9565.9478

14.82%
11.06%

15.15%
31.01%

55.89%
41.06%

NYSE US 100
USA

17252.64
17252.64

-172.31
-0.99%

22:03:00
31.07.2025

17637.3276
14638.4233

5.38%
0.25%

5.69%
8.78%

31.07%
63.24%

NYSE World Leaders
-

1335.5
1335.5

-13.09
-0.97%

22:03:00
31.07.2025

1371.8225
1110.2033

6.28%
3.32%

8.09%
10.9%

35.09%
60.6%

NYSE World Leaders
USA

13354.98
13354.98

-130.87
-0.97%

22:03:00
31.07.2025

13718.7063
11100.847

6.28%
3.32%

8.09%
10.9%

35.09%
60.6%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1674.6951

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

4483.35
4461.23

22.12
0.5%

23:16:01
01.08.2025

4954.81
3568.35

5.09%
-0.38%

3.34%
-5.14%

16.09%
2.89%

Nasdaq Industrial
USA

11819.82
12196.82

-377.01
-3.09%

23:16:01
01.08.2025

12703.16
9135.62

6.44%
-4.49%

0.17%
22.86%

28.43%
40.47%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

630.97
629.35

1.62
0.26%

08:30:01
01.08.2025

640.49
471.91

8.31%
7.79%

6.36%
16.21%

54.6%
99.58%

OBX
Norwegen

1540.85
1539.51

1.34
0.09%

18:05:02
31.07.2025

1577.82
1247.8

7.76%
9.19%

12.95%
13.67%

36.71%
107.45%

OMRX Total Bond Index
Schweden

6674.84
6662.31

12.53
0.19%

16:21:00
01.08.2025

6714.12
6509.73

0.81%
1%

1.88%
2.02%

7.63%
0.99%

OMRX Total Market Index
Schweden

6228.65
6217.48

11.17
0.18%

16:21:00
01.08.2025

6262.43
6074.58

0.79%
0.98%

1.82%
2.05%

7.65%
1.48%

OMX AFV Generalindex
Schweden

928.63
944.53

-15.9
-1.68%

17:35:00
01.08.2025

1030.23
784.86

1.41%
-5.74%

-1.19%
0.12%

19.73%
39.51%

OMX Baltic 10
-

296.16
295.02

1.15
0.39%

14:05:00
01.08.2025

309.78
260.29

-1.3%
2.07%

7.39%
10.53%

9.81%
41.49%

OMX Copenhagen PI
Dänemark

1198.85
1219.45

-20.61
-1.69%

17:00:03
01.08.2025

1969.23
1152.72

-11.72%
-20.56%

-24.32%
-35.67%

-15.32%
14.3%

OMX Helkinski PI
Finnland

10557.93
10681.26

-123.32
-1.15%

16:35:00
01.08.2025

10988.47
8686.99

4.38%
6.08%

9.45%
9.33%

-2.31%
9.21%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3195.47
3240.17

-44.7
-1.38%

18:35:00
01.08.2025

3532.96
2551.24

9.58%
-6.8%

-6.81%
22.22%

-8%
42.99%

OMX Iceland 6 PI ISK
Island

2660.42
2686.46

-26.03
-0.97%

18:35:00
01.08.2025

3019.62
2265.27

7.26%
-8.95%

-7.39%
15.81%

-5.69%
27.62%

OMX Iceland All-Share
Island

2102.6
2121.83

-19.23
-0.91%

18:35:00
01.08.2025

2497.42
1900.51

4.57%
-13.75%

-12.98%
4.85%

-11.79%
40.05%

OMX Nordic 40
Island

2173.1
2213.25

-40.15
-1.81%

17:35:08
01.08.2025

2891.42
1983

-7.25%
-14.48%

-14.25%
-19.81%

-0.26%
21.14%

OMX STOCKHOLM 30 GI
Schweden

510.62
519.98

-9.36
-1.8%

17:35:00
01.08.2025

543.66
418.98

3.35%
-1.2%

3.67%
5.9%

39.43%
68.79%

OMXC20
Dänemark

1473.4
1500.22

-26.82
-1.79%

17:00:00
01.08.2025

2807.7
1497.61

-16.54%
-27.67%

-31.3%
-44.26%

-18.5%
12.9%

OMXH25
Finnland

4793.85
4856.57

-62.71
-1.29%

16:35:00
01.08.2025

5044.46
3925.4

5.37%
5.97%

9.15%
9.55%

1.15%
15.63%

OMXR
Lettland

908.02
910.56

-2.54
-0.28%

14:05:00
01.08.2025

913.54
841.49

4.61%
4.6%

4.31%
5.47%

-19.69%
-14.09%

OMXS PI
Schweden

955.07
971.43

-16.36
-1.68%

17:35:00
01.08.2025

1058.39
807.11

1.4%
-5.67%

-1.14%
0.32%

18.94%
38.7%

OMXS30
Schweden

2533.59
2580.05

-46.46
-1.8%

17:35:00
01.08.2025

2766.94
2097.58

2.89%
-3.76%

0.99%
2.7%

27.07%
45.08%

OMXS60PI
Schweden

290.26
295.38

-5.12
-1.73%

17:35:00
01.08.2025

321.09
242.7

2.15%
-5.38%

-0.35%
1.74%

24.46%
42.81%

OMXSLCPI
Schweden

270.04
274.81

-4.77
-1.73%

17:35:00
01.08.2025

301.44
228.51

1.17%
-6.26%

-1.48%
-0.04%

18.98%
36.5%

OMXSMCPI
Schweden

1723.22
1740.33

-17.11
-0.98%

17:35:00
01.08.2025

1787.62
1428.64

3.36%
1.72%

2.57%
5.45%

20.64%
60.7%

OMXSSCPI
Schweden

1232.09
1253.55

-21.46
-1.71%

17:35:00
01.08.2025

1287.14
931.51

14.8%
10.93%

12.17%
-1.08%

-10.2%
22.41%

OMXT
Estland

2041.42
2033.02

8.4
0.41%

14:05:00
01.08.2025

2097.85
1673.61

3.89%
12.03%

16.34%
17.46%

16.06%
68.61%

OMXV
Litauen

1203.45
1202.86

0.58
0.05%

14:05:00
01.08.2025

1213.57
966.48

2.43%
5.94%

11.89%
21.27%

33.19%
55.31%

OSEBX
Norwegen

1605.43
1625.25

-19.82
-1.22%

18:05:02
01.08.2025

1650.73
1314.6

6.31%
7.11%

10.1%
13.95%

28.59%
90.63%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

7626.71
7711.92

-85.21
-1.1%

18:05:02
01.08.2025

7821.11
6194.45

9.49%
17.94%

18.94%
15.71%

25.45%
75.73%

PTX EUR
Polen

1424.1
1456.48

-32.38
-2.22%

17:45:00
01.08.2025

1473.04
1017.82

3.52%
20.64%

31.33%
25.65%

88.56%
55.53%

PTX PLN
Polen

2232.29
2283.84

-51.55
-2.26%

17:45:00
01.08.2025

2309.15
1616.08

3.28%
22.05%

31.23%
25.07%

70.8%
50.49%

PTX USD
Polen

1645.49
1667.01

-21.52
-1.29%

17:45:00
01.08.2025

1724.31
1077.52

5.21%
35.14%

47.68%
32.93%

113.61%
53.1%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

206.5
204.21

2.29
1.12%

23:16:01
01.08.2025

218.32
134.34

15.12%
32.15%

44.45%
41.91%

93.93%
35.15%

Philadelphia Semi.
USA

5527.61
5607.92

-80.31
-1.43%

23:16:01
01.08.2025

5820.54
3388.62

25.71%
12.24%

10.08%
19.96%

85.82%
153.88%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9069.56
9312.06

-242.5
-2.6%

17:50:00
01.08.2025

9533.56
6667.16

1.67%
9.57%

16.76%
31.09%

64.5%
76.13%

Prime All Share Kursindex
Deutschland

4811.3
4939.94

-128.64
-2.6%

17:50:00
01.08.2025

5039.89
3691.15

0.03%
6.91%

13.93%
27.9%

51.02%
53.15%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16775.8
17120.04

-344.24
-2.01%

17:59:01
01.08.2025

17775.58
15175.65

-4.55%
1.87%

7.82%
8.19%

19.94%
29.14%

QIX Dividenden Europa
Deutschland

16090.05
16233

-142.95
-0.88%

22:29:50
01.08.2025

16769.48
13992.82

-0.86%
8.01%

11.7%
11.93%

30.44%
52.81%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

25082.17
25148.75

-66.58
-0.26%

17:45:00
01.08.2025

25148.75
20169.11

15.08%
16.33%

15.94%
8.68%

56.21%
146.14%

ROTX RON
Rumänien

44833.64
44932.25

-98.61
-0.22%

17:45:00
01.08.2025

44932.25
35766.76

17.24%
18.55%

18.19%
10.77%

60.83%
158.3%

ROTX RON
Rumänien

44833.64
44932.25

-98.61
-0.22%

17:45:00
01.08.2025

44932.25
35766.76

17.24%
18.55%

18.19%
10.77%

60.83%
158.3%

ROTX USD
Rumänien

32022.57
31804.61

217.96
0.69%

17:45:00
01.08.2025

32087.47
23693.85

16.96%
30.32%

30.2%
14.97%

76.97%
142.29%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

1076.78
909.74

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

51.11
43.75

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

204.45
174.21

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

18537.58
16702.81

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

64.3
53.56

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

214.43
178.93

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

174.85
140.17

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

177.48
150.85

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

49.38
38.18

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2176.2
2220.2

-41.2
-1.86%

22:59:06
01.08.2025

2452.6
1766.8

7.29%
-4.66%

-3.27%
3.04%

15.36%
44.92%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3074.33
3131.3

-56.97
-1.82%

22:44:55
01.08.2025

3184.9
2326.61

11.53%
5.14%

6.64%
19.55%

64.72%
102.33%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1419.74
1419.74

-6.06
-0.43%

22:02:55
31.07.2025

1438.83
1086.97

12.87%
5.07%

7.34%
15.15%

50.94%
90%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6238.01
6339.39

-101.38
-1.6%

22:44:55
01.08.2025

6427.02
4835.04

9.7%
4.06%

6.3%
16.67%

52.47%
89.34%

S&P 500 3M VIX
USA

21.24
19.14

2.1
10.97%

22:15:01
01.08.2025

41.5
16.24

-11.5%
8.64%

9.88%
-9%

-17.23%
-28.39%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

27259.78
27259.78

-110.18
-0.4%

22:49:08
31.07.2025

27581.23
21659.26

8.9%
7.99%

9.49%
22.64%

39.76%
66.54%

S&P/TSX 60
Kanada

1620.53
1620.53

-6.18
-0.38%

22:49:08
31.07.2025

1637.8
1296.43

7.51%
6.45%

8.67%
21.85%

37.65%
65.21%

S&P/TSX 60 Capped
Kanada

1791.98
1791.98

-6.84
-0.38%

22:49:08
31.07.2025

1811.08
1433.59

7.51%
6.45%

8.67%
21.85%

37.65%
65.21%

S&P/TSX 60 Equal Weight Index
Kanada

277.51
277.51

-0.87
-0.31%

22:49:08
31.07.2025

280.42
224.16

8.17%
9.22%

10.88%
20.59%

45.43%
84.64%

S&P/TSX 60 Shariah
Kanada

250.49
250.49

-1.7
-0.67%

22:49:08
31.07.2025

254.32
197.69

6.43%
5.09%

10.2%
23.53%

63.33%
37.83%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

31582.46
31582.46

-127.65
-0.4%

22:49:08
31.07.2025

31954.88
25093.85

8.9%
7.99%

9.49%
22.64%

39.76%
66.54%

S&P/TSX Completion Index
Kanada

1698.6
1698.6

-8.36
-0.49%

22:49:08
31.07.2025

1727.06
1304.51

14.88%
14.68%

12.92%
25.96%

48.85%
73.27%

S&P/TSX Composite Dividend Index
Kanada

212.76
212.76

-0.82
-0.38%

22:49:08
31.07.2025

215.1
175.28

7.28%
7.82%

9.01%
18.37%

33.28%
71.9%

S&P/TSX Composite Equal Weight Index
Kanada

214.14
214.14

-1.34
-0.62%

22:49:08
31.07.2025

218.42
168.25

13.16%
12.88%

11.53%
22.34%

43.58%
74.97%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

919.58
919.58

-7.07
-0.76%

22:49:08
31.07.2025

955.18
704.86

15.15%
13.59%

10.64%
21.39%

30.72%
67.23%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1183.01
1166.31

16.7
1.43%

17:50:01
01.08.2025

1580.3
1150.74

-9.61%
-18.89%

-21.47%
-22.59%

-36.27%
-62.08%

SATX2
-

31.28
30.41

0.87
2.86%

17:35:26
01.08.2025

58.42
29.61

-19.05%
-36.53%

-40.72%
-43.61%

-65.69%
-89.05%

SAX
Slowakei

299.25
299.25

0
0%

17:00:40
01.08.2025

309.21
284.41

1.4%
-0.14%

0.36%
-2.81%

-20.45%
-10.53%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5737.71
5900.17

-162.46
-2.75%

18:05:02
01.08.2025

6231.72
5121.83

-2.74%
-3.25%

2.43%
4.29%

15.66%
48.98%

SBF 120 Gross
Frankreich

16419.24
16884.17

-464.93
-2.75%

18:05:02
01.08.2025

17340.03
14267.21

-0.62%
-0.49%

5.37%
7.71%

27.09%
72.69%

SBF 120 Net
Frankreich

12611.56
12968.67

-357.11
-2.75%

18:05:02
01.08.2025

13410.06
11030.7

-1.15%
-1.17%

4.64%
6.87%

24.22%
66.52%

SBI
Schweiz

138.25
138.17

0.08
0.06%

17:05:11
31.07.2025

139.7
134.2

0.02%
0.08%

-0.12%
1.65%

7%
-1.99%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

550.53
541.99

8.54
1.58%

17:45:00
01.08.2025

812.62
539.86

-10.28%
-21.87%

-26.66%
-29.57%

-55.21%
-62.02%

SCECE2 EUR
-

40.8
39.55

1.25
3.16%

17:45:00
01.08.2025

95.49
39.25

-20.39%
-41.56%

-48.72%
-53.9%

-83.63%
-89.53%

SDAX
Deutschland

17051.12
17541.95

-490.83
-2.8%

17:50:00
01.08.2025

18206.72
12940.72

5.74%
18.12%

22.78%
24.39%

33.38%
42.48%

SDAX Kursindex
Deutschland

7189.3
7396.25

-206.95
-2.8%

17:50:00
01.08.2025

7686.92
5667.88

3.8%
15.65%

20.22%
21.74%

24.51%
27.72%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

81185.58
81185.58

-296.28
-0.36%

14:40:21
31.07.2025

85978.25
71425.01

0.85%
4.75%

1.55%
-0.83%

39.7%
119.78%

SETX EUR
-

2813
2833.31

-20.31
-0.72%

17:45:00
01.08.2025

2842.58
2141.67

16.19%
20.22%

28.17%
27.92%

88.92%
159.5%

SETX USD
-

2396.01
2390.55

5.46
0.23%

17:45:00
01.08.2025

2438.6
1661.46

18.08%
34.67%

44.13%
35.32%

114.02%
155.44%

SLI
Schweiz

1968.77
1987.72

-18.95
-0.95%

17:31:41
31.07.2025

2146.62
1721.32

-0.95%
-4.66%

2.46%
2.56%

14.4%
26.5%

SMI
Schweiz

11836
11931.98

-95.98
-0.8%

17:31:41
31.07.2025

13199.05
10699.66

-3.41%
-5.66%

1.82%
-0.33%

6.46%
15.7%

SMI Expanded
Schweiz

1641.21
1654.68

-13.47
-0.81%

17:31:41
31.07.2025

1799.628
1463.733

-2.17%
-4.46%

2.7%
0.73%

3.83%
12.05%

SMI in EUR
Schweiz

12741.47
12825.88

-84.41
-0.66%

17:31:41
31.07.2025

14008.04
11525.66

-2.64%
-4.47%

2.67%
0.56%

11.41%
-

SMIM
Schweiz

2831.47
2856.18

-24.72
-0.87%

17:31:41
31.07.2025

2917.987
2303.667

5.36%
2.81%

7.79%
8.11%

2.16%
11.8%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

16525.39
16657.24

-131.85
-0.79%

17:40:00
31.07.2025

17386.61
14361.69

-0.96%
-0.68%

6.49%
4.52%

14.7%
30.55%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

7214.46
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5826.22
5870.02

-43.8
-0.75%

17:40:00
31.07.2025

5963.35
4532.31

7.34%
7.59%

12.34%
11.62%

16.13%
31.61%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1511.35

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

4019.64
3467.23

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3972.04
3449.34

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

6057.82
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1130.48
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2578.05

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7343.98
6410.69

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5066.22
5082.08

-15.86
-0.31%

17:40:00
31.07.2025

5144.97
3841.59

9.13%
11.53%

16.4%
15.73%

20.92%
37.84%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

448.9
450.02

-1.12
-0.25%

17:45:00
01.08.2025

451.14
372.43

5.61%
7.64%

4.9%
19.24%

57.54%
115.1%

SRX RSD
-

664.85
666.51

-1.66
-0.25%

17:45:00
01.08.2025

668.17
550.95

5.57%
7.71%

4.93%
19.39%

57.22%
114.29%

SRX USD
-

395.94
393.19

2.75
0.7%

17:45:00
01.08.2025

405.14
310.1

7.62%
20.58%

17.67%
26.14%

78.47%
111.74%

SSE 100
China

5267.19
5267.19

-67.82
-1.27%

09:00:15
31.07.2025

5965.936
4123.3858

2.01%
4.24%

6.85%
15.83%

-26.54%
-26.82%

SSE 180
China

9031.72
9031.72

-155.08
-1.69%

09:00:15
31.07.2025

9600.5379
6998.344

6.62%
8.36%

7.68%
18.86%

3.86%
-7.2%

SSE 380
China

5781.19
5781.19

-95.36
-1.62%

09:00:15
31.07.2025

6063.8746
4318.6511

7.23%
9.06%

10.43%
21.26%

-5.39%
-4.48%

SSE 50
China

2775.99
2775.99

-43.36
-1.54%

09:00:15
31.07.2025

3016.8743
2199.4486

4.84%
8.35%

6.35%
17.61%

-0.2%
-15.39%

STOXX 50
-

4377.1
4468.34

-91.24
-2.04%

17:50:00
01.08.2025

4826.72
3921.71

-2.28%
-4.27%

0.88%
1.3%

19.88%
47.26%

STOXX Americas 600
-

1640.24
1683.18

-42.94
-2.55%

22:30:00
01.08.2025

1787.93
1334.13

8.04%
-6.69%

-4.91%
11.62%

35.02%
88.64%

STOXX Asia/Pacific 50
-

1784.86
1797.71

-12.85
-0.71%

17:50:00
01.08.2025

1856.83
1457.97

3.41%
-1.04%

-1.72%
9.06%

18.47%
49.48%

STOXX Asia/Pacific 600
-

235.62
235.55

0.07
0.03%

17:50:00
01.08.2025

241.72
195.14

4.44%
0.3%

-0.24%
8.72%

12.4%
36.33%

STOXX EU Enlarged 15
-

2088.49
2122.03

-33.54
-1.58%

17:50:00
01.08.2025

2145.1
1521.83

5.79%
20.02%

30.11%
30.06%

81.69%
85.31%

STOXX EU600 Health Care
-

990.5
1013.8

-21.8
-2.15%

18:02:42
01.08.2025

1289.8
929.3

-7.27%
-14.27%

-10.33%
-19%

-5.9%
9.04%

STOXX Eastern Europe 300
-

86.92
88.17

-1.25
-1.42%

17:50:00
01.08.2025

88.39
69.62

8.58%
11.71%

14.59%
14.11%

85.29%
-11.07%

STOXX Global 150
-

8705.74
8932.55

-226.81
-2.54%

22:30:00
01.08.2025

9441.1
7101.65

7.18%
-5.71%

-4.73%
10.6%

40.54%
88.28%

STOXX Global 1800
-

850.58
869.6

-19.02
-2.19%

22:30:00
01.08.2025

913.21
702.43

6.22%
-4.93%

-2.93%
10.63%

30.26%
73.64%

STOXX Nordic
-

867.3
882.32

-15.02
-1.7%

17:50:00
01.08.2025

1072.47
773.17

-4.77%
-9.76%

-8.78%
-13.98%

-0.92%
20.76%

STOXX Nordic 30
-

12692.67
12933.97

-241.3
-1.87%

17:50:00
01.08.2025

14661.4
11094.95

-3.22%
-6.95%

-4.94%
-6.16%

-0.27%
19.02%

STOXX North America 50
-

15475.94
15928.18

-452.24
-2.84%

22:30:00
01.08.2025

16977.49
12414.9

9.14%
-7.25%

-6.18%
12.87%

50.52%
106.96%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4701.72
4710.83

-9.11
-0.19%

17:31:41
31.07.2025

4982.09
3580.93

4.7%
-0.81%

7.25%
-2.29%

-10.67%
-10.33%

SXI Life Sciences
Schweiz

7293.59
7419.33

-125.74
-1.69%

17:31:41
31.07.2025

7788.32
5725.48

3.18%
-4.5%

4.39%
2.76%

9.47%
22.36%

SXI Real Estate
Schweiz

3092.58
3089.72

2.86
0.09%

17:31:41
31.07.2025

3166.76
2617.25

1.53%
6.36%

5.46%
16.18%

26.47%
34.15%

SXI Swiss Real Estate
Schweiz

3286.58
3284.15

2.43
0.07%

17:31:41
31.07.2025

3395
2757.28

0.35%
6.86%

6.54%
17.17%

27.52%
35.23%

Scale 30
Deutschland

1016.33
1049.43

-33.1
-3.15%

17:50:00
01.08.2025

1054.22
811.41

6.28%
4.9%

3.8%
5.63%

-21.31%
-9.57%

Scale 30 (Kursindex)
Deutschland

901.95
931.32

-29.37
-3.15%

17:50:00
01.08.2025

936.9
733.05

4.41%
3.05%

1.97%
3.76%

-25.34%
-15.47%

Scale All Share
Deutschland

1280.25
1319.26

-39.01
-2.96%

17:50:00
01.08.2025

1335.55
965.91

10.08%
12.94%

11.82%
11.55%

-13.48%
18.33%

Scale All Share (Kursindex)
Deutschland

1142.06
1176.86

-34.8
-2.96%

17:50:00
01.08.2025

1191.39
875.12

8.38%
11.2%

10.1%
9.83%

-17.51%
10.64%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3573.21
3573.21

-42.51
-1.18%

09:00:15
31.07.2025

3674.4048
2689.6952

7.75%
10.64%

9.52%
21.85%

9.61%
6.09%

Shenzhen Composite Index
China

2175.1
2175.1

-30.69
-1.39%

09:00:04
31.07.2025

2222.1794
1456.5164

11.05%
13.31%

14.06%
35.76%

-1.24%
-6.06%

Shenzhen Index A
China

2275.33
2275.33

-32.09
-1.39%

09:00:04
31.07.2025

2324.595
1523.1959

11.05%
13.32%

14.07%
35.79%

-1.25%
-6.11%

Shenzhen Index B
China

1279.94
1279.94

-22.06
-1.69%

09:00:04
31.07.2025

1357.0165
1021.7533

8.47%
7.31%

6.48%
14.94%

0.4%
36.1%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

111.54
111.59

-0.05
-0.04%

22:49:00
01.08.2025

122.16
85.14

11.6%
3.47%

-1.53%
-0.83%

-10.83%
18.9%

Stoxx Europe 600
-

535.79
546.11

-10.32
-1.89%

17:50:00
01.08.2025

565.18
464.26

-0.12%
0.18%

4.92%
7.62%

22.87%
47.34%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

16384.77
16515.35

-130.58
-0.79%

17:40:00
31.07.2025

17238.93
14240.24

-0.96%
-0.69%

6.48%
4.52%

14.66%
30.56%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

2948.65
2943.07

5.58
0.19%

08:30:02
01.08.2025

2986.63
2206.73

9.71%
8.39%

6.98%
16.2%

53.14%
93.65%

TOPIX 100
Japan

1991.64
1996.55

-4.91
-0.25%

08:30:15
01.08.2025

2042.6
1504.83

8.34%
5.96%

4.45%
14.43%

56.79%
102.95%

TOPIX 500
Japan

2297.29
2294.23

3.06
0.13%

08:30:02
01.08.2025

2333.69
1723.24

9.31%
7.95%

6.5%
15.82%

53.37%
94.85%

TecDAX
Deutschland

3760.71
3851.47

-90.76
-2.36%

17:50:00
01.08.2025

3994.94
3010.36

0.85%
2.18%

9.43%
15.72%

20.54%
23.04%

TecDAX Kursindex
Deutschland

2714.82
2780.34

-65.52
-2.36%

17:50:00
01.08.2025

2883.91
2197.21

0.23%
0.67%

7.81%
14%

15.23%
14.05%

Technology All Share
Deutschland

4039.7
4130.32

-90.62
-2.19%

17:50:00
01.08.2025

4445.56
3320.91

-3.27%
-2.29%

6.58%
13.73%

-2.95%
-3.45%

Technology All Share Kursindex
Deutschland

2942.72
3008.74

-66.02
-2.19%

17:50:00
01.08.2025

3286.25
2456.12

-3.87%
-3.76%

4.98%
12.01%

-7.48%
-10.49%

The Asia Dow
-

3734.53
3790.77

-56.24
-1.48%

18:49:18
01.08.2025

3916.29
3065.73

5.94%
0.95%

-0.59%
9.3%

24.18%
45.96%

The Europe Dow
-

2144.67
2192.13

-47.46
-2.17%

18:53:20
01.08.2025

2316.55
1874.16

0.32%
-1.44%

3.1%
6.46%

29.96%
79.31%

The Global Dow
USA

5463.31
5513.52

-50.21
-0.91%

23:21:34
01.08.2025

5681.64
4435.7

5.62%
8.32%

12.63%
17.76%

51.42%
85.32%

TraderFox High-Quality Stars USA
-

28120.71
28273.5

-152.79
-0.54%

22:49:01
01.08.2025

30380.15
25168.07

-3.77%
-1.48%

1.74%
8.1%

45.07%
84.13%

U.S. Dollar Index
USA

98.68
100.05

-1.37
-1.37%

22:59:16
01.08.2025

109.64
96.65

-1.36%
-9.74%

-9.68%
-4.4%

-7.21%
5.71%

UTX EUR
Ukraine

83.95
85.65

-1.7
-1.98%

17:45:00
01.08.2025

114.43
40.27

-13.01%
35.93%

44.87%
83.22%

38.69%
-23.58%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

73.49
74.27

-0.78
-1.05%

17:45:00
01.08.2025

94.09
32.87

-11.59%
52.28%

62.91%
93.85%

57.13%
-24.77%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

22.01
17.87

4.14
23.18%

17:30:00
01.08.2025

44.59
12.52

0.87%
27.67%

41%
1.01%

-13.18%
-19.91%

VDAX-NEW 12M
Deutschland

19.73
18.73

1
5.34%

17:30:00
01.08.2025

24.65
16.63

-8.83%
8.23%

3.14%
8.29%

-26.57%
-30.55%

VDAX-NEW 18M
Deutschland

19.15
18.77

0.38
2%

17:30:00
01.08.2025

22.91
16.38

-7.08%
14.33%

13.58%
14.47%

-28.52%
-29.36%

VDAX-NEW 1M
Deutschland

23.54
17.48

6.06
34.66%

17:30:00
01.08.2025

57.19
12

9.23%
37.98%

55.89%
-3.41%

-2%
-14.56%

VDAX-NEW 24M
Deutschland

17.59
17.5

0.09
0.52%

17:30:00
01.08.2025

23.77
13.53

-15.55%
4.83%

0.92%
25.73%

-6.63%
-23.95%

VDAX-NEW 2M
Deutschland

21.48
18.02

3.47
19.25%

17:30:00
01.08.2025

38.24
12.79

-1.92%
23.95%

35.95%
2.87%

-17.03%
-21.75%

VDAX-NEW 3M
Deutschland

19.99
17.62

2.38
13.48%

17:30:00
01.08.2025

36.37
12.96

-11.86%
21.08%

16.09%
7.53%

-22.28%
-22.91%

VDAX-NEW 6M
Deutschland

22.06
19.81

2.25
11.34%

17:30:00
01.08.2025

29.04
15.79

-2.69%
24.42%

24.63%
8.94%

-18.75%
-27.24%

VDAX-NEW 9M
Deutschland

20.43
19.08

1.35
7.1%

17:30:00
01.08.2025

29.62
16.45

-12.43%
13.44%

15.16%
9.19%

-24.25%
-29.23%

VIX
USA

20.38
16.72

3.66
21.89%

22:15:01
01.08.2025

65.73
12.7

-10.14%
9.45%

13.66%
-12.87%

-14.83%
-16.06%

VIX of VIX
USA

109.79
98.37

11.42
11.61%

22:15:01
01.08.2025

173.32
81.89

12.88%
0.72%

3%
-19.75%

24.1%
-1.11%

VSMI
Schweiz

14.12
13.78

0.33
2.43%

17:20:11
31.07.2025

35.1906
9.2776

-21.38%
-0.14%

6.89%
-14.27%

-23.8%
-32.92%

VSTOXX
-

21.79
17.54

4.25
24.24%

17:30:00
01.08.2025

53.54
13.44

6.09%
23.95%

26.69%
-11.13%

-8.33%
-15.41%

Value-Stars-Deutschland-Index
Deutschland

242.58
251.35

-8.77
-3.49%

22:57:50
01.08.2025

252.3
203.7

1.5%
9.27%

10.92%
9.27%

-13.4%
19.5%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1626.21
1644.05

-17.84
-1.09%

17:50:06
01.08.2025

1660.39
1362.92

6.18%
14.49%

16.19%
13.17%

25.08%
75.21%

WBI Wiener Börse Index
Österreich

1740.22
1764.93

-24.71
-1.4%

17:55:00
01.08.2025

1777.64
1360.84

7.04%
18.05%

21.86%
23.3%

39.97%
90.87%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

23455.05
24024.26

-569.21
-2.37%

22:15:00
01.08.2025

24634.69
17203.65

1.48%
9.62%

17.57%
32.49%

74.76%
85.28%

XDAXDAX
Deutschland

23455.05
24024.26

-569.21
-2.37%

22:15:00
01.08.2025

24639.1
17024.82

1.48%
9.62%

17.57%
32.49%

74.76%
85.28%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1659.167
1686.976

-65.431
-3.79398561287906%

23:00:45
01.08.2025

28.35%
10.74%

20.13%
65.63%

306.36%
888.11%

gettex-Risk-Indikator-EU-long-term
-

0.38
0.29

0.1
34.27%

21:50:00
01.08.2025

0.38
-0.2

-
-

gettex-Risk-Indikator-EU-short-term
-

0.49
0.64

-0.16
-24.57%

21:50:01
01.08.2025

0.9
-0.36

-
-

gettex-Risk-Indikator-US-long-term
-

0.13
0.18

-0.05
-26.4%

21:50:00
31.07.2025

-
-

gettex-Risk-Indikator-US-short-term
-

0.59
0.73

-0.13
-18.43%

21:50:00
01.08.2025

0.73
-0.31

-
-

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes