Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.22
4.41
-0.19
-4.31%
22:14:04
24.05.2019
5.24
3.16
17.88%
7.11%
-3.87%
12.83%
-17.58%
-12.08%
AEX
Niederlande
547.21
543.71
3.5
0.64%
18:05:02
24.05.2019
576.9
472.19
0.86%
5.45%
12.46%
-2.57%
23.9%
34.58%
AEX EXT
Niederlande
548.05
542.81
5.24
0.97%
18:35:02
24.05.2019
577.39
49.4
1.12%
5.81%
12.19%
-2.72%
23.62%
34.61%
AEX GR
Niederlande
1867.08
1854.61
12.47
0.67%
18:05:02
24.05.2019
1938.51
1576.65
2.71%
7.76%
14.92%
0.99%
37.41%
58.84%
AEX NR
Niederlande
1630.77
1619.95
10.82
0.67%
18:05:02
24.05.2019
1694.48
1381.59
2.43%
7.41%
14.55%
0.43%
35.5%
55.52%
AEX Volatility Index
Niederlande
14.98
16.09
-1.11
-6.88%
17:35:11
24.05.2019
126.58
8.34
16.03%
-10.94%
-30.87%
10.96%
-23.57%
22.19%
AMEX Biotechnology Index Final Settlement Value
USA
4491.57
4491.57
0
0%
01:15:13
24.05.2019
5257.66
4106.84
-9.52%
-0.76%
9.37%
-4.1%
50.06%
79.02%
AMX
Niederlande
748.69
740.39
8.3
1.12%
18:05:02
24.05.2019
827.08
624.56
-3.71%
6.78%
14.67%
-6.09%
13.6%
13.72%
ASCX
Niederlande
978.86
978.35
0.51
0.05%
18:05:02
24.05.2019
1126.83
846.45
1.38%
6.93%
9.99%
-10.29%
28.15%
63.16%
ATX
Österreich
2960.72
2949.25
11.47
0.39%
17:35:01
24.05.2019
3483.16
2674.71
-1.97%
-2.39%
6.85%
-13.79%
32.15%
18.8%
ATX BI
Österreich
1494.48
1488.26
6.22
0.42%
17:35:23
24.05.2019
2016.81
1340.11
-3.91%
-2.51%
7.09%
-24.87%
19.16%
22.03%
ATX CPS
Österreich
3677.75
3692.43
-14.68
-0.4%
17:35:14
24.05.2019
4204.73
3404.42
-0.01%
-0.18%
1.59%
0.17%
4.77%
45.81%
- 81.39
76.33
5.05
6.62%
09:00:53
24.05.2019
94.51
7.48

-13.88%

186.69%
161.62%
142.74%
ATX FIN
Österreich
1246.75
1253.62
-6.87
-0.55%
17:35:19
24.05.2019
1394.21
1112.53
2.18%
-1.14%
8.7%
-8.65%
42.18%
20.52%
ATX FND
Österreich
5096.59
5077.28
19.31
0.38%
17:35:26
24.05.2019
5726.78
4583.48
-0.5%
1.8%
7.2%
-8.03%
34.91%
24.92%
ATX IGS
Österreich
1590.34
1583.05
7.29
0.46%
17:35:26
24.05.2019
1951.06
1560.56
-10.2%
-8.92%
-0.23%
-15.29%
-0.34%
-3.37%
ATX LV2
Österreich
1070.52
1063.14
7.38
0.69%
17:35:26
24.05.2019
1445.44
848.02
-0.46%
-2.41%
17.7%
-22.27%
87.9%
50.09%
ATX LV4
Österreich
295.32
291.28
4.04
1.39%
17:35:26
24.05.2019
590.55
192.98
-2.97%
-10.67%
33.33%
-45.75%
158.98%
19.6%
ATX NTR EUR
Österreich
4893.99
4877.05
16.94
0.35%
17:35:26
24.05.2019
5618.67
4332.03
0.05%
-0.38%
9.05%
-10.59%
42.39%
32.7%
ATX Prime
Österreich
1495.29
1492.91
2.38
0.16%
17:35:26
24.05.2019
1756.72
1353.06
-2.05%
-2.56%
6.74%
-13.72%
29.63%
20.22%
ATX TD
Österreich
1208.99
1202.73
6.26
0.52%
17:35:25
24.05.2019
1461.41
1154.43
-6.06%
-5.52%
2.54%
-13.7%
37.6%
11.3%
ATX TD NTR
Österreich
1654.16
1638.15
16.01
0.98%
17:35:25
24.05.2019
1955.45
1545.19
-3.97%
-3.42%
4.82%
-10.61%
50.98%
28.05%
ATX TD TR
Österreich
1800.64
1783.21
17.43
0.98%
17:35:25
24.05.2019
2120.31
1675.66
-3.6%
-3.05%
5.21%
-10.06%
54.48%
32.64%
ATX TR
Österreich
5618.79
5599.35
19.44
0.35%
17:35:26
24.05.2019
6424.21
4953.1
0.46%
0.03%
9.5%
-9.88%
45.11%
36.41%
ATX five
Österreich
1382.58
1372.41
10.17
0.74%
17:35:25
24.05.2019
1839.12
1314.6
-6.27%
-10.88%
2.3%
-23.47%
16.8%
-3.54%
AXX
Großbritannien
960.59
957.54
3.05
0.32%
17:45:57
24.05.2019
1110.33
841.56
5.25%
3.14%
11.66%
-11.63%
31%
19.1%
Al-Quds
-
525.74
526.15
-0.41
-0.08%
15:36:53
23.05.2019
550.7
522.83
-2.87%
-0.44%
-0.77%
-2.67%
7.04%
2.74%
Arca Gold Index
-
148.58
148.04
0.54
0.37%
01:15:03
24.05.2019
182.6
131.12
-13.74%
1.34%
-7.55%
-18.49%
-26.12%
-28.32%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018
2261.52
1830.82
-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
732.02
725.56
6.46
0.89%
16:19:38
24.05.2019
794.05
592.7
6.59%
21.31%
20.93%
-5.04%
14.01%
-38.88%
Australia All Ordinaries
Australien
6545.6
6584.3
-38.7
-0.59%
08:11:35
24.05.2019
6598.3
5478.4
4.5%
13.84%
16.35%
6.53%
22.08%
19.22%
BATX BAM
Bosnien und Herzegowina
704.06
699.88
4.18
0.6%
17:45:02
24.05.2019
708.12
559.03
9.63%
16.96%
19.57%
17.21%
4.27%
-4.72%
BATX EUR
Bosnien und Herzegowina
704.07
699.89
4.18
0.6%
17:45:02
24.05.2019
706.88
547.04
9.63%
16.96%
19.57%
17.21%
4.27%
-4.72%
BATX USD
Bosnien und Herzegowina
558.76
552.75
6.01
1.09%
17:45:02
24.05.2019
562.88
456.37
8.25%
16.08%
17.6%
12.01%
4.68%
-21.81%
BEL 20
Belgien
3472.34
3445.09
27.25
0.79%
18:05:02
24.05.2019
3929.08
3144.96
-3.21%
-0.08%
7.73%
-10.04%
0.83%
10.39%
BEL 20 GR
Belgien
9659.41
9583.61
75.8
0.79%
18:05:02
24.05.2019
10573.17
8563.44
-1.21%
2.36%
10.06%
-6.62%
12.54%
32.1%
BEL 20 NR
Belgien
7421.09
7362.85
58.24
0.79%
18:05:02
24.05.2019
8195.08
6616.36
-1.74%
1.7%
9.44%
-7.55%
9.24%
26%
BEL Mid
Belgien
5301.26
5284.65
16.61
0.31%
18:05:02
24.05.2019
5477.33
4517.75
4.98%
11.14%
14.44%
-1.08%
19.96%
41.61%
BELEX 15
-
626.23
627.74
-1.51
-0.24%
11:01:00
05.10.2015
746.63
614.81
-1.6%
-8.97%
-6.18%
-7.76%
44.22%
2.11%
BET
Rumänien
8109.89
8116.3
-6.41
-0.08%
16:50:00
23.05.2019
8788.6
6771.68
4.35%
-4.76%
8.55%
-1.87%
26.6%
24.98%
BG 40
Bulgarien
158.92
160.75
-1.83
-1.14%
15:15:00
30.12.2013



2.19%
38.95%
BIRS Index Bosnien
Bosnien und Herzegowina
702.3
701.17
1.13
0.16%
09:39:50
31.03.2015
0
0
-2.49%
-0.84%
-2.49%
0.77%

BIRW - Bern Börse Index
Schweiz
1728.97
1727.76
1.21
0.07%
19:07:46
13.04.2018
1807.86
1662.16


1.83%
11.25%
9.15%
BOVESPA
Brasilien
93840
94715
-255
-0.27%
22:31:03
24.05.2019
100210
70440
-4.32%
7.8%
2.16%
18.63%
89.64%
77.28%
BSX
Bermuda
2210.07
2300.02
-89.95
-3.91%
22:25:17
23.05.2019
2975.91
1939.5
-10.37%
-2.92%
12.79%
-19.71%
90.74%
57.16%
BTX BGN
Bulgarien
1558.23
1555.15
3.08
0.2%
17:45:02
23.05.2019
1829.78
1479.76
-3.56%
-0.6%
-0.59%
-13.77%
35.39%
-20.75%
BTX EUR
Bulgarien
1558.31
1555.11
3.2
0.21%
17:45:02
23.05.2019
1829.83
1479.8
-3.55%
-0.6%
-0.59%
-13.76%
35.41%
-20.74%
BTX USD
Bulgarien
1281.51
1279.34
2.17
0.17%
17:45:02
23.05.2019
1575.24
1242.89
-5.23%
-2.3%
-2.37%
-17.84%
35.47%
-35.17%
BUMIX
Ungarn
4221.73
4183.19
38.54
0.92%
17:25:00
24.05.2019
4499.44
3519.59
10.26%
7.31%
9.58%
2.17%
138.62%
175.98%
BUX
Ungarn
40022.62
40010.72
11.9
0.03%
17:25:00
24.05.2019
43563.38
34372.07
-2.36%
1.07%
0.73%
11.51%
49.83%
109.48%
BVQ
Ecuador
1338.83
1338.83
0
0%
07:51:03
23.05.2019
1430.67
1306.77
-6.11%
-4.1%
-4.68%
2.61%
24.73%
13.87%
BWBX EUR
-
169.05
167.65
1.4
0.84%
17:30:05
14.10.2013
0
0


19.83%
29.12%
Bahrain All Share
Bahrain
1408.49
1410.84
-2.35
-0.17%
12:00:00
23.05.2019
1450.01
1257.82
-0.49%
6.65%
5.94%
11.16%
28.06%
-3.91%
Broad Market Index
Russland
1881.64
1882.27
-0.63
-0.03%
17:51:00
24.05.2019
1896.85
1583.39
5.54%
14.32%
10.98%
15.08%
41.16%
83.61%
CAC 40
Frankreich
5316.51
5281.37
35.14
0.67%
18:05:02
24.05.2019
5601.38
4555.99
1.62%
6.44%
13.37%
-4.18%
19.97%
17.44%
CAC 40 GR
Frankreich
14253.63
14149.98
103.65
0.73%
18:05:02
24.05.2019
14821.36
11991.01
3.46%
8.73%
15.49%
-0.82%
32.32%
38.41%
CAC 40 NR
Frankreich
11039.24
10961.15
78.09
0.71%
18:05:02
24.05.2019
11514.06
9336.96
2.92%
8.06%
14.87%
-1.82%
28.54%
31.84%
CAC 40 Volatility Index
Frankreich
16.2
17.38
-1.18
-6.76%
17:35:11
24.05.2019
124.85
4.77
19.47%
-12.72%
-27.94%
14.57%
-19.92%
17.73%
CAC All Shares
Frankreich
6476.51
6441.6
34.91
0.54%
18:05:02
24.05.2019
6863.39
5557.3
1.29%
6.32%
13.12%
-4.95%
26.15%
26.88%
CAC All Tradable
Frankreich
4114
4087.08
26.92
0.66%
18:05:02
24.05.2019
4393.88
3547.59
1.11%
5.25%
12.6%
-5.64%
19.23%
18.77%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011
3837.06
3775.39



CAC Large 60
Frankreich
5866.98
5827.6
39.38
0.68%
18:05:02
24.05.2019
6200.36
5053.5
1.21%
5.67%
12.8%
-4.57%
19.71%
17.24%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018
2614.23
2419.69

-1.32%

4.19%
27.54%
36.18%
CAC MID 60
Frankreich
12800.09
12732.96
67.13
0.53%
18:05:02
24.05.2019
14927.65
11116.6
0.28%
2.14%
11.37%
-12.32%
15.55%
31.99%
CAC Mid & Small
Frankreich
12490.74
12427.48
63.26
0.51%
18:05:02
24.05.2019
14795.26
10877.03
0.19%
1.78%
10.93%
-13.94%
14.76%
30.86%
CAC Next 20
Frankreich
11050.81
10964.95
85.86
0.78%
18:05:02
24.05.2019
12506.57
10007.3
-2.69%
-1.46%
7.34%
-8.74%
16.39%
14.62%
CAC Small
Frankreich
10609.5
10566.18
43.32
0.41%
18:05:02
24.05.2019
13675.96
9379.36
-0.37%
-0.2%
8.48%
-21.94%
10.42%
23.49%
CAX EUR
-
100.24
100.24
0
0%
18:56:01
07.05.2013
0
0


-90.82%
-90.05%
CAX USD
-
105.63
105.27
0.36
0.34%
18:02:02
01.08.2014
107.12
100.57
1.21%
2.28%
-0.01%
0.28%

CDAX
Deutschland
1121.24
1116.91
4.33
0.39%
17:45:00
24.05.2019
1243.55
967.14
3.6%
4.69%
12.84%
-7.55%
20.99%
26.68%
CDAX Kursindex
Deutschland
522.44
520.58
1.86
0.36%
17:45:00
24.05.2019
594.01
467.77
1.02%
1.75%
9.66%
-10.41%
11.16%
10.58%
CECE BNK EUR
-
1317.68
1313.83
3.85
0.29%
17:45:02
24.05.2019
1454.22
1260.55
-2.09%
-2.12%
2.15%
-3.65%
30.98%
22.05%
CECE EUR
-
1689.19
1676.86
12.33
0.74%
17:45:01
24.05.2019
1855.55
1609.75
-5.19%
-1.8%
-1.25%
-2.15%
25.97%
-3.51%
- 20.16
17
3.16
18.59%
09:00:53
24.05.2019
54.3
3.19

-62.87%

105.3%
60.64%
206.85%
CECE FND EUR
-
1704.53
1688.46
16.07
0.95%
17:45:01
24.05.2019
1843.13
1637.6
-5.95%
-0.5%
-0.43%
-4.91%
26.05%
8.17%
CECE FND USD
-
1897.87
1870.92
26.95
1.44%
17:45:01
24.05.2019
2136.55
1850.22
-7.14%
-1.69%
-1.75%
-9.13%
26.54%
-11.22%
CECE HCA EUR
-
1763.73
1768.22
-4.49
-0.25%
17:45:02
24.05.2019
1980.47
1735.91
-4.18%
-1.24%
-2.14%
-9.98%
-9.5%
1.4%
CECE INF EUR
-
447.84
446.7
1.14
0.26%
17:45:00
24.05.2019
505.27
439.54
-9.39%
-6.85%
-4%
-6.98%
-5.94%
-36.12%
CECE LV2 EUR
-
806.56
792.38
14.18
1.79%
17:45:00
24.05.2019
958.27
722.16
-8.63%
-2.53%
-1.16%
-0.33%
73.11%
7.67%
CECE LV4 EUR
-
188.42
181.91
6.51
3.58%
17:45:00
24.05.2019
267.88
159.54
-17.64%
-8.31%
-4.69%
-9.02%
128.92%
-32.47%
CECE MID EUR
-
1326.63
1323.89
2.74
0.21%
17:45:00
24.05.2019
1489.21
1255.57
-2.31%
-0.01%
3.68%
-9.01%
18.99%
8.04%
CECE MID USD
-
1094.93
1087.41
7.52
0.69%
17:45:00
24.05.2019
1297.4
1052.42
-3.55%
-1.2%
2.3%
-13.05%
19.45%
-11.33%
CECE NTR EUR
-
2562.62
2539.88
22.74
0.9%
17:45:01
24.05.2019
2790.53
2400.29
-4.23%
-0.8%
-0.24%
1.01%
36.01%
11.13%
CECE NTR USD
-
2850.1
2811.2
38.9
1.38%
17:45:01
24.05.2019
3135.45
2727.69
-5.44%
-1.98%
-1.56%
-3.47%
36.54%
-8.8%
CECE OIL EUR
-
1911.09
1887.37
23.72
1.26%
17:45:00
24.05.2019
2043.39
1656.95
-5.16%
-2%
-0.17%
10.37%
51.69%
52.88%
CECE TD EU
-
475.16
471.21
3.95
0.84%
17:45:01
24.05.2019
543.39
467.38
-8.02%
-7.78%
-6.25%
-11.79%
-1.95%
-30.15%
CECE TD NTR EUR
-
757.33
751.04
6.29
0.84%
17:45:01
24.05.2019
860.17
744.93
-7.39%
-7.15%
-5.61%
-8.96%
10.62%
-14.17%
CECE TD NTR USD
-
588.16
580.47
7.69
1.32%
17:45:01
24.05.2019
696.75
577.66
-8.56%
-8.26%
-6.86%
-13%
11.05%
-29.56%
CECE TD TR EUR
-
867.2
860
7.2
0.84%
17:45:01
24.05.2019
981.71
853
-7.08%
-6.84%
-5.3%
-7.79%
15.75%
-7.6%
CECE TD TR USD
-
673.64
664.82
8.82
1.33%
17:45:01
24.05.2019
795.38
661.61
-8.26%
-7.96%
-6.55%
-11.88%
16.2%
-24.17%
CECE TD USD
-
368.99
364.16
4.83
1.33%
17:45:01
24.05.2019
444.96
362.4
-9.18%
-8.88%
-7.5%
-15.7%
-1.57%
-42.67%
CECE TEL EUR
-
418.31
418.37
-0.06
-0.01%
17:45:00
24.05.2019
454.86
381.07
-3.43%
4.92%
1.29%
-7.14%
-8.41%
-31.9%
CECE TR EUR
-
2818.37
2792.52
25.85
0.93%
17:45:01
24.05.2019
3066.64
2628.95
-4.08%
-0.64%
-0.09%
1.63%
38.87%
15.46%
CECE USD
-
1892.79
1869.92
22.87
1.22%
17:45:01
24.05.2019
2100.55
1830.44
-6.39%
-2.97%
-2.56%
-6.49%
26.46%
-20.81%
CECETR USD
-
3158.07
3114.03
44.04
1.41%
17:45:01
24.05.2019
3471.55
3017.62
-5.3%
-1.83%
-1.41%
-2.87%
39.42%
-5.24%
CECExt EUR
-
1076.12
1068.11
8.01
0.75%
17:45:01
24.05.2019
1169.62
1033.1
-3.98%
-1.76%
-0.19%
-2.19%
24.23%
-2.7%
CECExt USD
-
889.16
878.29
10.87
1.24%
17:45:01
24.05.2019
978.42
866.23
-5.19%
-2.94%
-1.52%
-6.53%
24.72%
-20.14%
CEERIUS
-
1256.12
1262.36
-6.24
-0.49%
17:45:02
24.05.2019
1361.16
1161.41
-4.96%
1.08%
-0.76%
-0.8%
19.31%
19.65%
CEESEG BI
-
895.98
897.32
-1.34
-0.15%
17:47:01
18.12.2015
1041.5
763.49
8.35%
-4.47%
9.22%
9.04%
-5.62%
-21.95%
CEESEG CPS
-
486.34
484.63
1.71
0.35%
17:50:01
18.12.2015
540.77
445.67
-4.96%
-3.75%
-7.38%
-6.3%
-28.17%
-51.78%
CEESEG EUR
-
1155.09
1159.21
-4.12
-0.36%
17:47:02
18.12.2015
1314.69
1033.54
6.17%
-3.04%
6.85%
7.61%
-7.79%
-22.8%
CEESEG FIN
-
944.06
943.96
0.1
0.01%
17:47:02
18.12.2015
1013.32
755.18
7.26%
3.15%
17.43%
19.22%
-3.84%
-17.11%
CEESEG IGS
-
1728.75
1741.8
-13.05
-0.75%
17:47:00
18.12.2015
2158.73
1524.18
11.68%
-12.36%
-1.39%
-1.18%
13.07%
19.89%
CEESEG TD EUR
-
675.56
677.27
-1.71
-0.25%
17:47:00
18.12.2015
814.11
629.25
6.09%
-6.09%
-0.65%
-0.06%
-14.54%
-22.5%
CEESEG TD NTR EUR
-
848.98
851.12
-2.14
-0.25%
17:47:00
18.12.2015
1002.57
785.1
6.16%
-6.02%
2.5%
3.11%
-5.5%
-7.45%
CEESEG TD NTR USD
-
613.41
614.36
-0.95
-0.15%
17:47:00
18.12.2015
749.49
591.61
2.72%
-8.6%
-7.6%
-8.2%
-22.59%
-24.5%
CEESEG TD TR EUR
-
901.98
904.25
-2.27
-0.25%
17:47:01
18.12.2015
1056.62
823.31
6.19%
-6%
3.85%
4.46%
-1.73%
-2.49%
CEESEG TD TR USD
-
669.73
670.77
-1.04
-0.16%
17:47:01
18.12.2015
811.75
645.78
2.74%
-8.58%
-6.39%
-7%
-19.51%
-19.3%
CEESEG TD USD
-
501.23
502.01
-0.78
-0.16%
17:47:00
18.12.2015
624.96
483.75
2.64%
-8.67%
-10.44%
-11.02%
-30%
-35.77%
CEESEG USD
-
901.07
903.41
-2.34
-0.26%
17:47:02
18.12.2015
1074.49
866.36
2.72%
-5.7%
-3.68%
-4.19%
-24.47%
-36.16%
CEETX EUR
-
1162.23
1165.8
-3.57
-0.31%
17:47:01
18.12.2015
1334.27
1032.02
6.33%
-3.52%
7.27%
8.05%
-9.2%
-22.7%
CEETX FND EUR
-
1009.25
1013.44
-4.19
-0.41%
17:47:01
18.12.2015
1168.22
915.12
6.23%
-2.85%
6.3%
7.07%
-8.7%
-24.55%
CEETX FND USD
-
784.45
786.94
-2.49
-0.32%
17:47:01
18.12.2015
931.25
756.92
2.78%
-5.52%
-4.18%
-4.68%
-23.38%
-37.6%
CERX EUR
-
504.42
506.1
-1.68
-0.33%
17:45:00
24.05.2019
518.1
447.24
2.68%
6.21%
10.83%
2.97%
28.97%
24.79%
CETOP 20
Ungarn
2034.38
2017.15
17.23
0.85%
17:16:10
24.05.2019
2190.2
1920.09
-3.31%
-1.34%
0.16%
0.85%
26.82%
6.57%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014
2540.52
1997.86
15.01%
17.55%
7.66%
2.39%

CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014
1885.95
1539.52
7.59%
8.78%
2.48%
-1.69%

CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014
2562.41
2053.06
8.8%
10.3%
1.03%
-2%

CROBEX
Kroatien
1839.81
1828.78
11.03
0.6%
14:27:41
09.06.2017
2254.86
1643.84
-17.29%
-7.36%
-7.64%
8.88%
3.7%
12.4%
CROX EUR
Kroatien
1114.75
1104.58
10.17
0.92%
17:45:02
24.05.2019
1125.15
1033.55
2.95%
5.63%
6.55%
2.24%
12.39%
31.16%
CROX HRK
Kroatien
1080.86
1071.06
9.8
0.91%
17:50:00
24.05.2019
1090.71
996.65
2.91%
5.61%
6.61%
2.69%
11.37%
28.32%
CROX USD
Kroatien
917.81
905.05
12.76
1.41%
17:45:02
24.05.2019
943.45
861.68
1.65%
4.36%
5.14%
-2.3%
12.83%
7.65%
CSE General Index
Zypern
138.85
129.66
9.19
7.09%
16:09:35
23.11.2012
416.58
83.12



CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012
5133.35
5109.5


-29.29%
188.94%
CSI 100
China
3802.15
3869.24
-67.08
-1.73%
10:00:00
23.05.2019
4338.75
3114.04
-3.29%
14.19%
21.01%
-2.12%
30.99%
91.05%
CSI 200
China
3524.63
3593.76
-69.13
-1.92%
09:59:20
23.05.2019
4258.66
2825.59
-5.24%
13.63%
19.99%
-16.46%
-8.51%
28.6%
CSI 300
China
3583.96
3649.38
-65.42
-1.79%
09:59:20
23.05.2019
4126.09
2935.83
-3.9%
14.01%
20.69%
-7.02%
16.09%
66.82%
CSI 500
China
4872.92
4976.39
-103.47
-2.08%
09:59:44
23.05.2019
6028.5
3948.56
-3.4%
11.39%
17.93%
-18.97%
-16.12%
28.69%
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016
7459.42
4295.37
-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
3792.72
3864.65
-71.94
-1.86%
09:59:32
23.05.2019
4423.24
3121.97
-3.78%
13.38%
20.02%
-10.14%
6.44%
55.93%
CTX CZK
Tschechien
1293.68
1289.46
4.22
0.33%
17:50:00
24.05.2019
1422.19
1221.96
-3.3%
-3.89%
4.44%
-8.27%
14.86%
-5.41%
CTX EUR
Tschechien
1361.65
1357.67
3.98
0.29%
17:45:01
24.05.2019
1499.24
1288.17
-4.07%
-3.63%
4.08%
-8.42%
20.05%
0.34%
CTX USD
Tschechien
1525.6
1513.8
11.8
0.78%
17:45:01
24.05.2019
1763.23
1469.26
-5.29%
-4.78%
2.71%
-12.48%
20.52%
-17.65%
Classic All Share
Deutschland
8536.11
8500.55
35.56
0.42%
17:45:00
24.05.2019
9348.47
7113.91
2.07%
7.21%
16.99%
-5.75%
26.12%
51.76%
Classic All Share Kursindex
Deutschland
5882.98
5861.44
21.54
0.37%
17:45:00
24.05.2019
6527.72
5009.91
0.59%
5.55%
15.19%
-7.71%
18.05%
35.34%
Crude Oil VIX
USA
33.19
33.79
-0.6
-1.78%
22:14:13
24.05.2019
65.17
23.31
1.53%
-42.65%
-39.35%
30.82%
-12.7%
106.15%
DAX
Deutschland
12011.04
11952.41
58.63
0.49%
17:45:00
24.05.2019
13170.05
10279.2
4.39%
5.78%
13.52%
-6.57%
19.43%
21.41%
DAX International 100
Deutschland
1867.4
1859.81
7.59
0.41%
17:45:00
24.05.2019
2035.34
1598.3
3.7%
5.87%
13.73%
-5.81%
21.49%
28.21%
DAX International Mid 100
Deutschland
1985.94
1967.63
18.31
0.93%
17:45:00
24.05.2019
2296.2
1676.88
1.42%
3.63%
14.91%
-12.54%
21.45%
35.67%
DAX Kursindex
Deutschland
5365.07
5339.94
25.13
0.47%
17:45:00
24.05.2019
6066.57
4733.9
1.62%
2.57%
10.11%
-9.59%
9.2%
5.31%
DAXglobal Africa (PR)
Deutschland
343
344.37
-1.37
-0.4%
22:15:00
24.05.2019
429.14
324.36
-9.97%
1.7%
4.12%
-14.9%
0.41%
-23.42%
DAXglobal Africa TR
Deutschland
619.78
620.79
-1.01
-0.16%
22:15:00
24.05.2019
704.6
572.03
-7.87%
4.25%
6.55%
-11.87%
11.74%
-8.07%
DAXglobal Agribusiness Index
Deutschland
433.55
434.52
-0.97
-0.22%
22:15:00
24.05.2019
466.14
400.6
-4.02%
-2.79%
5%
-2.93%
12.32%
16.83%
DAXglobal Alternative Energy
Deutschland
120.47
119.62
0.85
0.71%
22:15:00
28.12.2018
137.42
117.57
-8.78%
-8.23%
-9.8%
-9.33%
11.11%
28.76%
DAXglobal Asia
-
743.19
739.13
4.06
0.55%
22:15:00
24.05.2019
799.22
660.51
-2.48%
5.46%
8.38%
0.39%
43.33%
54.32%
DAXglobal Asia Basic Resources
Deutschland
794.4
795.4
-1
-0.13%
22:15:00
24.05.2019
1004.54
791.83
-16.88%
-7.51%
-7.33%
-18.01%
12.53%
-2.41%
DAXglobal Asia Construction & Materials
Deutschland
311.19
311.83
-0.64
-0.21%
22:15:00
24.05.2019
376.95
286.67
-8.64%
1.32%
4.22%
-16.2%
15.37%
-6.1%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
372.68
371.97
0.71
0.19%
22:15:00
24.05.2019
411.86
325.52
-2.95%
6.94%
10.17%
-3.73%
56.96%
68.38%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
602.05
602.53
-0.48
-0.08%
22:15:00
24.05.2019
624.51
529.56
-1.54%
7.77%
11.52%
-0.88%
19.07%
21.08%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
450.53
453.15
-2.62
-0.58%
22:15:00
24.05.2019
484.71
399.99
-6.29%
4.87%
5.5%
-2.98%
12.53%
8.99%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
623.22
628.35
-5.13
-0.82%
22:15:00
24.05.2019
765.79
623.01
-13.25%
-10.53%
-1.42%
-16.6%
31.71%
31.96%
DAXglobal Asia Short EUR
Deutschland
113.23
113.86
-0.63
-0.55%
22:15:05
24.05.2019
129.41
105.5
2.04%
-6.24%
-8.52%
-2.87%
-35.27%
-44.74%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
226.67
227.26
-0.59
-0.26%
22:15:00
24.05.2019
262.55
211.46
-8.34%
-1.77%
5.27%
-11.55%
15.91%
13.92%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394.3
392.63
1.67
0.43%
22:15:00
24.05.2019
426.04
362.88
-6.17%
0.89%
-1.07%
-0.23%
-3.01%
3.6%
DAXglobal Austria Dividend Index
Deutschland
670.21
663.63
6.58
0.99%
17:45:00
24.05.2019
754.89
594.74
-0.17%
0.97%
9.65%
-8.51%
56.55%
40.67%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
260.2
258.79
1.41
0.54%
17:45:00
24.05.2019
309.17
240.09
-2.92%
-2.67%
5.49%
-14.86%
31%
12.16%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018
452.58
311.71
3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC
-
680.34
677.07
3.27
0.48%
22:15:00
28.12.2018
728.14
640.8
-2.44%
5.45%
1.06%
2.61%
40.31%
44.8%
DAXglobal BRIC Index Kursindex
Deutschland
426.31
424.29
2.02
0.48%
22:15:00
28.12.2018
473.94
411.89
-3.02%
2.79%
-2.8%
-1.31%
26.34%
20.96%
DAXglobal BRIC Short EUR
Deutschland
237.21
238.26
-1.05
-0.44%
22:15:05
24.05.2019
287.7
229.32
-1.18%
-10.29%
-9.48%
-12.81%
-40.76%
-47.6%
DAXglobal China Automotive EUR Kursindex
Deutschland
447.55
444.35
3.2
0.72%
22:15:00
24.05.2019
577.36
391.37
-14.11%
2.79%
11.35%
-13.11%
30.89%
47.32%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
726.42
724.48
1.94
0.27%
22:15:00
24.05.2019
851.1
673.07
-12.39%
-0.9%
2.17%
-12.42%
24.53%
38.35%
DAXglobal China EUR (Performance)
Deutschland
613.96
617.45
-3.49
-0.57%
22:15:00
24.05.2019
716.1
544.17
-8.61%
2.31%
10.65%
-10.89%
34.49%
55.81%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
69.76
70.77
-1.01
-1.43%
22:15:00
24.05.2019
85.04
62.97
-10%
-0.33%
8.81%
-17.54%
1.75%
-16.51%
DAXglobal China Financial Services EUR Kursindex
Deutschland
589.28
590.71
-1.43
-0.24%
22:15:00
24.05.2019
668.76
528.65
-9.08%
2.43%
10.1%
-9.12%
36.82%
55.32%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
94.79
95.79
-1
-1.04%
22:15:00
24.05.2019
107.07
78.71
-0.7%
9.29%
17.85%
-7.56%
18.89%
-2.88%
DAXglobal China Infrastructure & Transportation
Deutschland
278.73
279.56
-0.83
-0.3%
22:15:00
24.05.2019
347.83
255.11
-14.33%
-4.61%
2.64%
-17.4%
9.83%
44.88%
DAXglobal China Real Estate EUR Kursindex
Deutschland
337.57
336.97
0.6
0.18%
22:15:00
24.05.2019
403.28
240.77
1.99%
19.06%
21.88%
-3.44%
39.66%
46.05%
DAXglobal China Short EUR
Deutschland
134
133.25
0.75
0.56%
22:15:05
24.05.2019
153.67
116.44
8.45%
-4.37%
-11.12%
7.17%
-33.89%
-50.34%
DAXglobal China Technology & Telecommunication EUR
Deutschland
245.68
248.88
-3.2
-1.29%
22:15:00
24.05.2019
333.12
222.86
-14.93%
-1.48%
6.39%
-19.22%
7.55%
23.15%
DAXglobal China Urbanization EUR (PR)
China
259.78
259.51
0.27
0.1%
22:15:00
28.12.2018
343.05
246.27
-8.12%
-8.76%
-21.61%
-19.39%
-18.91%
-4.46%
DAXglobal China Urbanization EUR (TR)
China
362.93
362.57
0.36
0.1%
22:15:00
28.12.2018
464.65
344.09
-7.98%
-7.7%
-19.15%
-16.86%
-11.36%
9.22%
DAXglobal China Utilities EUR Kursindex
Deutschland
246.03
243.52
2.51
1.03%
22:15:00
24.05.2019
302.38
227.87
-11.68%
-6.72%
-2.3%
-18.31%
-13.87%
-15.71%
DAXglobal Emerging 11 Kursindex
Deutschland
351.4
351.45
-0.05
-0.01%
22:15:00
24.05.2019
410.94
343.42
-13.08%
-7.48%
-3.79%
-11.59%
-2.81%
-15.52%
DAXglobal Emerging 11 Short EUR
Deutschland
257.23
257.57
-0.34
-0.13%
22:15:05
24.05.2019
270.8
223.63
13.29%
5.52%
1.86%
7.33%
-9.9%
-6.68%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018
89.25
69.79
-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia
Russland
555.5
548.39
7.11
1.3%
22:15:00
28.12.2018
610.34
464.33
-7.78%
1.88%
5.66%
6.36%
55.04%
13.83%
DAXglobal Russia Short EUR
Deutschland
141.29
140.74
0.55
0.39%
22:15:05
24.05.2019
186.99
139.14
-7.24%
-16.43%
-15.67%
-20.65%
-47.33%
-55.38%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310.35
306.9
3.45
1.12%
22:15:00
28.12.2018
362.52
288.4
-9.8%
-6.03%
-5.53%
-5.04%
32.65%
-13.51%
DAXglobal Russia+ Short EUR
Deutschland
241.07
241.02
0.05
0.02%
22:15:05
24.05.2019
307.15
237.91
-6.91%
-15.25%
-15.61%
-17.31%
-45.42%
-53.14%
DAXglobal Sarasin Sustainability Germany
-
2975.3
2974.52
0.78
0.03%
17:45:00
30.12.2016
2978.13
2325.42
4.31%
12.44%
10.13%
7.07%
38.45%
129.29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016
2148.39
1702.69
4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
735.27
733.59
1.68
0.23%
22:15:00
24.05.2019
771.6
627.69
-0.56%
7.69%
10.55%
14.4%
33.71%
75.44%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
398.96
398.64
0.32
0.08%
22:15:00
24.05.2019
581.52
397.26
-19.17%
-9%
-1.23%
-28.83%
28.68%
33.14%
DAXplus Covered Call
Deutschland
982.54
977.69
4.85
0.5%
17:45:05
24.05.2019
1062.62
839.07
5.11%
6.49%
13.81%
-5.26%
24.39%
15.95%
DAXplus Export Strategy
Deutschland
617.02
617.18
-0.16
-0.03%
17:45:00
24.05.2019
651.77
507.26
3.02%
8.68%
18.53%
-0.51%
31.57%
80.54%
DAXplus Protective Put
Deutschland
596.19
593.86
2.33
0.39%
17:45:05
24.05.2019
618.74
528.4
3.14%
9.08%
9.59%
-1.51%
8.19%
3.49%
DAXplus Seasonal Strategy
Deutschland
58699.58
58413.04
286.54
0.49%
17:45:00
24.05.2019
61550.97
50247.44
4.39%
5.78%
13.52%
-2.3%
16.01%
37.09%
DAXsector All Automobile
Deutschland
150.8
150.12
0.68
0.45%
17:45:00
24.05.2019
191.97
141.04
-5.44%
-4.16%
5.62%
-20.64%
1.93%
-11.63%
DAXsector All Banks
Deutschland
25.04
24.78
0.26
1.05%
17:45:00
24.05.2019
38.31
22.92
-7.46%
-13.3%
4.9%
-32.25%
-19.3%
-43.72%
DAXsector All Basic Resources
Deutschland
231.64
227.18
4.46
1.96%
17:45:00
24.05.2019
383.28
227.03
-10.11%
-9.37%
-1.06%
-38.52%
-3.23%
15.94%
DAXsector All Chemicals
Deutschland
236.55
235.59
0.96
0.41%
17:45:00
24.05.2019
277.68
202.06
2.49%
6.13%
13.33%
-12.52%
20%
9.49%
DAXsector All Construction
Deutschland
138.33
138.47
-0.14
-0.1%
17:45:00
24.05.2019
170.18
114.95
-2.61%
6.16%
17.8%
-17.15%
-1.33%
30.98%
DAXsector All Consumer
Deutschland
324.91
324.19
0.72
0.22%
17:45:00
24.05.2019
330.31
274.7
10.31%
7.92%
14.95%
3.82%
14.61%
33.05%
DAXsector All Financial Services
Deutschland
207.69
206.17
1.52
0.74%
17:45:00
24.05.2019
208.1
178.43
7.83%
9%
14.71%
11.14%
51.76%
143.05%
DAXsector All Food & Beverages
Deutschland
71.4
70.87
0.53
0.75%
17:45:00
24.05.2019
81.5
58.59
1.39%
4.6%
19.9%
-7.82%
-15.29%
32.86%
DAXsector All Industrial
Deutschland
239.43
237.31
2.12
0.89%
17:45:00
24.05.2019
263.83
198.64
2.68%
8.69%
16.63%
-5.1%
29.99%
43.45%
DAXsector All Insurance
Deutschland
338.52
334.59
3.93
1.17%
17:45:00
24.05.2019
344.39
268.41
8.97%
13.6%
20.99%
15.53%
57.14%
96.72%
DAXsector All Media
Deutschland
263.14
266.62
-3.48
-1.31%
17:45:00
24.05.2019
329.99
239.58
-0.53%
-2.28%
7.48%
-19.26%
-19.1%
-1.93%
DAXsector All Pharma & Healthcare
Deutschland
288.6
288.87
-0.27
-0.09%
17:45:00
24.05.2019
363.65
261.34
-3.56%
0.09%
6.81%
-16.94%
-2.29%
52.34%
DAXsector All Retail
Deutschland
108.77
108.4
0.37
0.34%
17:45:00
24.05.2019
134.67
84.82
9.14%
9.6%
23.06%
-13.67%
4.1%
10.85%
DAXsector All Software
Deutschland
465.74
463.04
2.7
0.58%
17:45:00
24.05.2019
473.89
350.51
20.78%
23.45%
28.3%
14.36%
69.83%
120.55%
DAXsector All Technology
Deutschland
155.28
156.35
-1.07
-0.68%
17:45:00
24.05.2019
218.23
144.32
-11.66%
-3.94%
3.36%
-26.78%
30.26%
54.54%
DAXsector All Telecommunication
Deutschland
245.69
245.96
-0.27
-0.11%
17:45:00
24.05.2019
257.76
225.81
4.75%
-3.43%
0.14%
3.16%
0.63%
28.94%
DAXsector All Transportation & Logistics
Deutschland
209.77
209.67
0.1
0.05%
17:45:00
24.05.2019
256.23
181.28
0%
-2.58%
13.19%
-16.27%
29.28%
31.5%
DAXsector All Utilities
Deutschland
57.6
57.45
0.15
0.26%
17:45:00
24.05.2019
58.32
50.43
2.88%
9.13%
9.55%
11.3%
57.51%
-2.04%
DAXsector Automobile
Deutschland
1284.68
1280.1
4.58
0.36%
17:45:00
24.05.2019
1717.96
1195.02
-6.45%
-5.97%
6%
-24.2%
-3.53%
-15.56%
DAXsector Banks
Deutschland
67.26
67.26
0
0%
17:45:00
24.05.2019
103.21
62.34
-7.76%
-17.95%
1.91%
-31.26%
-36.7%
-61.72%
DAXsector Basic Resources
Deutschland
1576.73
1540.7
36.03
2.34%
17:45:00
24.05.2019
2768.34
1539.72
-11.48%
-10.65%
-1.44%
-41.86%
-3.74%
-9.24%
DAXsector Chemicals
Deutschland
2580.17
2571.08
9.09
0.35%
17:45:00
24.05.2019
3003.18
2191.37
3.18%
6.87%
13.87%
-11.16%
19.54%
7.41%
DAXsector Construction
Deutschland
995.89
996.2
-0.31
-0.03%
17:45:00
24.05.2019
1173.63
774.81
3.18%
12.25%
25.4%
-13.77%
-3.06%
25.89%
DAXsector Consumer
Deutschland
1973.7
1971.66
2.04
0.1%
17:45:00
24.05.2019
2012.53
1621.23
11.63%
10.2%
18.25%
7.11%
22.33%
46.51%
DAXsector Financial Services
Deutschland
2377.87
2359.59
18.28
0.77%
17:45:00
24.05.2019
2384.31
2004.29
9.28%
10.27%
16.69%
15.1%
59.52%
157.67%
DAXsector Food & Beverages
Deutschland
372.61
370.14
2.47
0.67%
17:45:00
24.05.2019
419.13
297.76
0.89%
4.62%
22.43%
-5.4%
-13.01%
-1.18%
DAXsector Industrial
Deutschland
6676.58
6612.4
64.18
0.97%
17:45:00
24.05.2019
7314.42
5459.97
4.03%
9.56%
17.85%
-4.36%
32.43%
46.37%
DAXsector Insurance
Deutschland
1119.23
1105.62
13.61
1.23%
17:45:00
24.05.2019
1138.24
886.9
8.98%
13.27%
20.88%
15.48%
58.54%
97.5%
DAXsector Media
Deutschland
332.71
336.67
-3.96
-1.18%
17:45:00
24.05.2019
415.45
301.05
-0.76%
0.57%
7.49%
-18.72%
-22.71%
3.11%
DAXsector Pharma & Healthcare
Deutschland
3947.54
3951.12
-3.58
-0.09%
17:45:00
24.05.2019
5384.55
3624.24
-6.13%
-2.47%
5.17%
-23.93%
-12.01%
35.71%
DAXsector Retail
Deutschland
381.46
380.02
1.44
0.38%
17:45:00
24.05.2019
482.54
293.55
10.56%
9.76%
24.27%
-14.21%
6.42%
12.41%
DAXsector Software
Deutschland
37449.18
37236.9
212.28
0.57%
17:45:00
24.05.2019
38124.48
27986.39
21.79%
24.23%
28.94%
15.67%
72.73%
133.08%
DAXsector Technology
Deutschland
935.18
944.33
-9.15
-0.97%
17:45:00
24.05.2019
1348.5
852.44
-14.69%
-3.02%
2.39%
-26.54%
28.89%
70.97%
DAXsector Telecommunication
Deutschland
242.61
242.65
-0.04
-0.02%
17:45:00
24.05.2019
248.2
213.79
6.54%
-0.06%
3.72%
9.69%
6.07%
39.46%
DAXsector Transportation & Logistics
Deutschland
897.16
897.71
-0.55
-0.06%
17:45:00
24.05.2019
1101.78
786.87
-1.51%
-3.33%
11.48%
-16.75%
27.54%
26.54%
DAXsector Utilities
Deutschland
786.71
782.67
4.04
0.52%
17:45:00
24.05.2019
808.16
644.46
3.44%
11.97%
13.95%
11.37%
70.6%
-7.15%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
420.85
421.5
-0.65
-0.15%
17:45:00
24.05.2019
537.27
328.88
-0.6%
9.33%
23.27%
-17.65%
64.06%
80.1%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
533.54
532.91
0.63
0.12%
17:45:00
24.05.2019
677.07
414.45
0%
9.98%
24.01%
-16.92%
70.1%
90.66%
DAXsubsector Advertising (Kurs)
Deutschland
1764.51
1757.95
6.56
0.37%
17:45:00
24.05.2019
1795.74
1315.02
2.46%
25.32%
16.85%
4.49%
28.32%
415.37%
DAXsubsector Advertising (Perf.)
Deutschland
1852.88
1845.98
6.9
0.37%
17:45:00
24.05.2019
1885.67
1380.88
2.46%
25.32%
16.85%
6.02%
32.61%
441.18%
DAXsubsector Airlines (Kurs)
Deutschland
181.15
181.83
-0.68
-0.37%
17:45:00
24.05.2019
257.74
180.11
-25.5%
-18.57%
-11.96%
-27.49%
38.12%
-9.99%
DAXsubsector Airlines (Perf.)
Deutschland
304.83
305.97
-1.14
-0.37%
17:45:00
24.05.2019
416.66
291.17
-22.46%
-15.24%
-8.36%
-24.52%
53.14%
3.36%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
245.25
245.6
-0.35
-0.14%
17:45:00
24.05.2019
295.89
184.49
2.93%
14.1%
27.79%
-12.93%
65.32%
78.38%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
293.61
293.11
0.5
0.17%
17:45:00
24.05.2019
352.29
219.66
3.49%
14.73%
28.48%
-12.24%
70.96%
88.78%
DAXsubsector All Advertising (Kurs)
Deutschland
325.23
323.68
1.55
0.48%
17:45:00
24.05.2019
329.56
239.65
5.89%
24.98%
22.87%
3.82%
26.59%
407.14%
DAXsubsector All Advertising (Perf.)
Deutschland
342.49
340.86
1.63
0.48%
17:45:00
24.05.2019
347.06
252.38
5.89%
24.97%
22.87%
5.5%
31.19%
434.06%
DAXsubsector All Airlines (Kurs)
Deutschland
98.92
99.29
-0.37
-0.37%
17:45:00
24.05.2019
140.74
98.35
-25.5%
-18.56%
-11.95%
-27.49%
37.29%
-10.67%
DAXsubsector All Airlines (Perf.)
Deutschland
142.9
143.43
-0.53
-0.37%
17:45:00
24.05.2019
195.37
136.51
-22.46%
-15.24%
-8.36%
-24.54%
52.15%
2.53%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
207.75
206.91
0.84
0.41%
17:45:00
24.05.2019
366.77
201.03
-12.82%
-12.21%
2.19%
-42.38%
-30.47%
-27.79%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
257.23
256.21
1.02
0.4%
17:45:00
24.05.2019
441.09
242.4
-10.53%
-9.85%
4.94%
-40.66%
-25.19%
-19.53%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
105.88
105.39
0.49
0.46%
17:45:00
24.05.2019
131.23
103.31
-8.24%
-6.89%
1.67%
-19.25%
-2.29%
-22.67%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
144.42
143.75
0.67
0.47%
17:45:00
24.05.2019
172.09
135.49
-4.57%
-3.16%
5.73%
-16.01%
8.35%
-9.83%
DAXsubsector All Beverages (Kurs)
Deutschland
50.48
50.43
0.05
0.1%
17:45:00
24.05.2019
60.04
48
1.79%
-4.48%
4.43%
-14.56%
11.66%
7.91%
DAXsubsector All Beverages (Perf.)
Deutschland
110.43
110.33
0.1
0.09%
17:45:00
24.05.2019
127.24
103.63
3.16%
-1.42%
5.82%
-11.8%
21.69%
23.7%
DAXsubsector All Biotechnology (Kurs)
Deutschland
465.44
467.76
-2.32
-0.5%
17:45:00
24.05.2019
476.35
355.98
8.21%
21.24%
28.06%
14.37%
111.38%
187.82%
DAXsubsector All Biotechnology (Perf.)
Deutschland
509.13
511.65
-2.52
-0.49%
17:45:00
24.05.2019
521.05
386.84
8.92%
22.04%
28.91%
15.11%
116.23%
201.58%
DAXsubsector All Building Materials (Kurs)
Deutschland
77.65
77.65
0
0%
17:45:00
24.05.2019
90.59
60.33
4.73%
12.34%
26.88%
-14.28%
-11.64%
4.83%
DAXsubsector All Building Materials (Perf.)
Deutschland
95.62
95.62
0
0%
17:45:00
24.05.2019
108.24
72.08
7.96%
15.79%
30.77%
-11.66%
-5.02%
16.5%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
47.63
47.88
-0.25
-0.52%
17:45:00
24.05.2019
87.65
47.63
-14.93%
-13.43%
-4.38%
-42.97%
-32.74%
-44.22%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
65.07
65.41
-0.34
-0.52%
17:45:00
24.05.2019
115.62
63.85
-11.9%
-10.35%
-0.97%
-40.92%
-27.89%
-36.86%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
154.67
154.51
0.16
0.1%
17:45:00
24.05.2019
211.69
144.97
-4.78%
-4.53%
4.28%
-26.47%
-7.08%
-19.2%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
224.18
223.43
0.75
0.34%
17:45:00
24.05.2019
296.88
203.49
-1.68%
-1.42%
7.68%
-23.99%
1.86%
-6.52%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
417.45
417.77
-0.32
-0.08%
17:45:00
24.05.2019
423.85
301.2
18.62%
24.56%
34.81%
23.36%
107.26%
120.24%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
524.09
524.49
-0.4
-0.08%
17:45:00
24.05.2019
532.11
372.64
20.37%
26.4%
36.8%
25.19%
116.83%
140.84%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
19.52
19.34
0.18
0.93%
17:45:00
24.05.2019
22.84
16.78
-6.33%
-4.03%
11.48%
-8.05%
11.93%
-8.23%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
25.5
25.28
0.22
0.87%
17:45:00
24.05.2019
29.84
21.93
-6.35%
-4.03%
11.45%
-7.37%
14.71%
-2.82%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
204.9
205.45
-0.55
-0.27%
17:45:00
24.05.2019
295.72
204.9
-19.38%
-10.11%
-2.69%
-27.38%
0.29%
52.05%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
272.56
273.29
-0.73
-0.27%
17:45:00
24.05.2019
378.16
264.04
-16.15%
-6.51%
1.2%
-24.45%
8.17%
70.34%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
4.07
4.07
0
0%
17:45:00
24.05.2019
13.98
3.3
-8.54%
-20.35%
-8.54%
-46.09%
-19.88%
-74.86%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
4.41
4.41
0
0%
17:45:00
24.05.2019
15.17
3.59
-8.51%
-20.4%
-8.51%
-46.22%
-19.96%
-74.9%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
1.91
1.9
0.01
0.53%
17:45:00
24.05.2019
3.16
1.48
1.6%
14.37%
23.23%
-37.99%
-8.17%
297.92%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
1.94
1.94
0
0%
17:45:00
24.05.2019
3.19
1.51
1.04%
14.12%
22.78%
-37.82%
-6.73%
304.17%
DAXsubsector All Credit Banks (Kurs)
Deutschland
19.22
19.12
0.1
0.52%
17:45:00
24.05.2019
29.37
18.04
-9.77%
-15.48%
2.84%
-34.56%
-24%
-49.96%
DAXsubsector All Credit Banks (Perf.)
Deutschland
23.8
23.56
0.24
1.02%
17:45:00
24.05.2019
35.45
21.87
-7.86%
-13.71%
4.98%
-32.86%
-20.45%
-45.31%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
126.9
126.36
0.54
0.43%
17:45:00
24.05.2019
141.37
103.75
7.22%
14.31%
19.2%
-10.22%
24.07%
112.71%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
169.69
168.97
0.72
0.43%
17:45:00
24.05.2019
187.8
138.32
7.54%
14.66%
19.57%
-9.55%
28.5%
131.5%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
247.03
246.4
0.63
0.26%
17:45:00
24.05.2019
332.33
217.42
-0.73%
-2.22%
12.7%
-23.91%
7.92%
5.19%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
277.14
276.43
0.71
0.26%
17:45:00
24.05.2019
372.38
243.67
-0.65%
-2.11%
12.82%
-23.77%
10.31%
10.04%
DAXsubsector All Electricity (Kurs)
Deutschland
59.71
59.68
0.03
0.05%
17:45:00
24.05.2019
61.9
51.58
1.32%
7.99%
8.74%
7.82%
39.71%
17.08%
DAXsubsector All Electricity (Perf.)
Deutschland
82.43
82.39
0.04
0.05%
17:45:00
24.05.2019
85.18
69.72
3.48%
10.3%
11.06%
10.13%
46.49%
28.76%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
142.13
141.91
0.22
0.16%
17:45:00
24.05.2019
149.01
124.13
3.35%
-1.98%
1.69%
13.17%
-6.36%
21.09%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
280.86
280.42
0.44
0.16%
17:45:00
24.05.2019
284.89
234.25
8.23%
2.64%
6.48%
18.51%
10.06%
46.6%
DAXsubsector All Food (Kurs)
Deutschland
54.17
53.74
0.43
0.8%
17:45:00
24.05.2019
62.38
44.47
1.31%
5.02%
20.92%
-10.18%
-21.96%
18.9%
DAXsubsector All Food (Perf.)
Deutschland
69.26
68.71
0.55
0.8%
17:45:00
24.05.2019
77.48
56.86
1.3%
5%
20.89%
-7.53%
-16.76%
32.05%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
78.56
76.5
2.06
2.69%
17:45:00
24.05.2019
83.58
60.6
-0.91%
15.75%
14.82%
-4.15%
10.96%
-19.75%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
106.47
103.68
2.79
2.69%
17:45:00
24.05.2019
111.45
80.12
1.58%
18.66%
17.7%
1.27%
25.82%
-4.31%
DAXsubsector All Health Care (Kurs)
-
235.72
234.88
0.84
0.36%
17:45:00
24.05.2019
325.53
199.45
-3.35%
-2.06%
13.81%
-24.29%
-20.7%
32.77%
DAXsubsector All Health Care (Perf.)
Deutschland
275.87
274.89
0.98
0.36%
17:45:00
24.05.2019
375.2
229.89
-1.86%
-0.55%
15.56%
-23.1%
-17.71%
40.49%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
525.15
518.42
6.73
1.3%
17:45:00
24.05.2019
553.75
371.31
2.97%
22.89%
36.7%
18.73%
108.9%
131%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
663.23
654.73
8.5
1.3%
17:45:00
24.05.2019
699.36
462.43
4.43%
24.62%
38.63%
20.4%
119.37%
156.14%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4.5
4.49
0.01
0.22%
17:45:00
24.05.2019
7.56
4.28
-8.16%
-8.91%
2.27%
-15.73%
-95.18%
-96.59%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
5.35
5.34
0.01
0.19%
17:45:00
24.05.2019
8.95
5.09
-8.23%
-9.01%
2.1%
-15.08%
-94.98%
-96.38%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
181.63
182.76
-1.13
-0.62%
17:45:00
24.05.2019
209.24
171.34
-1.04%
-6.96%
0.48%
-12.2%
5.99%
19.97%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
269.34
271.02
-1.68
-0.62%
17:45:00
24.05.2019
303.7
249.14
0.92%
-5.12%
2.47%
-9.47%
15.59%
33.87%
DAXsubsector All IT-Services (Kurs)
Deutschland
1491.43
1467.54
23.89
1.63%
17:45:00
24.05.2019
1686.45
1021.5
29.75%
19.29%
22.18%
19.15%
176.02%
289.05%
DAXsubsector All IT-Services (Perf.)
Deutschland
1726.94
1699.26
27.68
1.63%
17:45:00
24.05.2019
1949.83
1181.31
29.91%
19.47%
22.35%
19.74%
182.19%
306.02%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
149.81
150.64
-0.83
-0.55%
17:45:00
24.05.2019
181.97
134.03
-3.95%
2.39%
9.49%
-11.22%
1.9%
0.91%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
190.48
191.31
-0.83
-0.43%
17:45:00
24.05.2019
228.27
168.59
-2.91%
3.6%
10.67%
-9.15%
8.62%
12.16%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
288.46
286.74
1.72
0.6%
17:45:00
24.05.2019
292.34
209.56
8.94%
20.67%
21.55%
33.13%
98.49%
68.7%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
374.71
372.47
2.24
0.6%
17:45:00
24.05.2019
379.74
269.39
9.51%
21.95%
22.19%
34.54%
113.11%
89.39%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
239.1
239.15
-0.05
-0.02%
17:45:00
24.05.2019
326.31
210.22
-1.19%
0.19%
9.79%
-24.72%
-3.66%
45.23%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
296.75
296.8
-0.05
-0.02%
17:45:00
24.05.2019
400.19
258.23
-0.24%
1.22%
10.93%
-23.7%
1.03%
56.6%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
119.53
118.22
1.31
1.11%
17:45:00
24.05.2019
148.16
110.93
2.34%
-2.84%
1.15%
-16.41%
-2.3%
-3.71%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
168.49
166.66
1.83
1.1%
17:45:00
24.05.2019
201.28
155.19
3.17%
0.8%
4.93%
-13.26%
7.41%
12.29%
DAXsubsector All Insurance (Kurs)
Deutschland
179.23
177.31
1.92
1.08%
17:45:00
24.05.2019
190.42
152.55
4.11%
6.64%
15.39%
7.81%
40.58%
60.56%
DAXsubsector All Insurance (Perf.)
Deutschland
305.9
302.63
3.27
1.08%
17:45:00
24.05.2019
312.75
249.4
8.69%
11.33%
20.48%
12.55%
59.72%
100.58%
DAXsubsector All Internet (Kurs)
Deutschland
173.71
176.04
-2.33
-1.32%
17:45:00
24.05.2019
277.6
162.45
3.55%
-12.22%
-7.49%
-33.82%
-13.84%
-20.35%
DAXsubsector All Internet (Perf.)
Deutschland
203
205.48
-2.48
-1.21%
17:45:00
24.05.2019
324.03
189.62
3.67%
-12.12%
-7.39%
-32.86%
-11.18%
-16.07%
DAXsubsector All Leisure (Kurs)
Deutschland
138.57
138.1
0.47
0.34%
17:45:00
24.05.2019
207.47
111.72
2.05%
10.72%
21.34%
-33.21%
-3.97%
1.23%
DAXsubsector All Leisure (Perf.)
Deutschland
174
173.42
0.58
0.33%
17:45:00
24.05.2019
257.81
140.22
2.11%
10.79%
21.41%
-32.51%
0.27%
10.71%
DAXsubsector All Logistics (Kurs)
Deutschland
154.16
154.05
0.11
0.07%
17:45:00
24.05.2019
194.76
134.89
0.31%
-6.52%
11.89%
-19.96%
7.32%
3.85%
DAXsubsector All Logistics (Perf.)
Deutschland
244.5
244.32
0.18
0.07%
17:45:00
24.05.2019
297.29
206.42
3.96%
-3.13%
15.96%
-16.86%
17.92%
24.43%
DAXsubsector All Medical Technology (Kurs)
Deutschland
393.44
393.74
-0.3
-0.08%
17:45:00
24.05.2019
418.03
347.98
2.06%
3.2%
2.69%
12.79%
76.34%
113.11%
DAXsubsector All Medical Technology (Perf.)
Deutschland
460
460.35
-0.35
-0.08%
17:45:00
24.05.2019
480.34
399.71
2.19%
5.01%
4.49%
14.81%
81.82%
125.63%
DAXsubsector All Mining (Kurs)
Deutschland
27.12
27.12
0
0%
17:45:00
24.05.2019
39.72
21.54
4.51%
9.31%
24.46%
-29.94%
-42.77%
-77.36%
DAXsubsector All Mining (Perf.)
Deutschland
31.56
31.56
0
0%
17:45:00
24.05.2019
45.05
25.07
4.47%
9.32%
24.45%
-28.11%
-38.11%
-75.31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
58.92
57.92
1
1.73%
17:45:00
24.05.2019
78.94
57.06
-3.77%
-9.13%
1.03%
-25.23%
-18.17%
-16.44%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
87.67
86.18
1.49
1.73%
17:45:00
24.05.2019
108.19
78.78
3.71%
-2.06%
8.89%
-18.18%
1.07%
7.82%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
322.21
335.78
-13.57
-4.04%
17:45:00
24.05.2019
335.78
252.74
7.61%
16.42%
19.23%
3.95%
29.83%
71.47%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
384.55
400.8
-16.25
-4.05%
17:45:00
24.05.2019
400.8
298.7
8.67%
17.7%
20.4%
5.11%
35.15%
83.75%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
30.11
30.03
0.08
0.27%
17:45:00
24.05.2019
31.67
27.14
-0.82%
5.13%
5.5%
7%
40.7%
-21.75%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
53.5
53.34
0.16
0.3%
17:45:00
24.05.2019
54.33
46.52
2.81%
8.98%
9.36%
11.48%
60.9%
-6.62%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
24.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
24.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
98.53
98.96
-0.43
-0.43%
17:45:00
24.05.2019
143.51
98.1
-11.2%
-16.37%
-17.86%
-31.14%
-35.33%
-43.45%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
129.67
130.23
-0.56
-0.43%
17:45:00
24.05.2019
188.86
129.1
-11.19%
-16.36%
-17.85%
-31.14%
-35.34%
-41.59%
DAXsubsector All Personal Products (Kurs)
Deutschland
257.18
255.76
1.42
0.56%
17:45:00
24.05.2019
300.29
240.01
0.43%
-7.44%
-2.83%
-12.23%
-1.95%
14.87%
DAXsubsector All Personal Products (Perf.)
Deutschland
312.04
310.33
1.71
0.55%
17:45:00
24.05.2019
358.7
286.71
2%
-5.99%
-1.3%
-10.86%
2.22%
22.78%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
153.68
154.06
-0.38
-0.25%
17:45:00
24.05.2019
252.03
153.68
-16.01%
-13.18%
-8.39%
-37.91%
-30.68%
-9.42%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
195.13
195.64
-0.51
-0.26%
17:45:00
24.05.2019
307.92
195.13
-12.72%
-9.79%
-4.8%
-34%
-25.19%
0.25%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
109.16
111.52
-2.36
-2.12%
17:45:00
24.05.2019
127.55
100.04
-0.09%
-4.72%
1.97%
-13.3%
10.63%
48.4%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
148.83
149.21
-0.38
-0.25%
17:45:00
24.05.2019
166.15
130.29
1.78%
-0.25%
6.75%
-7.6%
23.24%
70.81%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
162.13
161.88
0.25
0.15%
17:45:00
24.05.2019
231.71
157.34
-8.89%
-19.63%
-7.29%
-28.02%
-10.2%
-1.19%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
275.94
275.51
0.43
0.16%
17:45:00
24.05.2019
378.4
256.95
-5.05%
-16.24%
-3.38%
-24.98%
-0.1%
17.57%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
233.69
230.66
3.03
1.31%
17:45:00
24.05.2019
235.95
189.37
5.29%
12.81%
17.21%
16.02%
33.29%
52.72%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
403.06
397.83
5.23
1.31%
17:45:00
24.05.2019
406.95
314.34
9.41%
17.22%
21.79%
20.54%
50.27%
87.17%
DAXsubsector All Real Estate (Kurs)
Deutschland
159.07
158.23
0.84
0.53%
17:45:00
24.05.2019
160.5
141.16
5.25%
6.16%
11.5%
11.98%
41.28%
121.15%
DAXsubsector All Real Estate (Perf.)
Deutschland
221.88
220.7
1.18
0.53%
17:45:00
24.05.2019
221.88
193.2
6.63%
7.54%
12.95%
14.84%
52.53%
150.32%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
17.08
16.54
0.54
3.26%
17:45:00
24.05.2019
22.57
12.61
9.21%
24.67%
31.59%
-24.32%
-40.82%
-28.6%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
19.47
18.85
0.62
3.29%
17:45:00
24.05.2019
25.3
14.29
9.51%
25.45%
32.36%
-23.04%
-38.46%
-24.83%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
121.82
122.01
-0.19
-0.16%
17:45:00
24.05.2019
172.54
113.1
-11.53%
-7.61%
-1.72%
-20.7%
-33.18%
-15.47%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
172.83
173.09
-0.26
-0.15%
17:45:00
24.05.2019
234.66
153.82
-7.72%
-3.62%
2.53%
-17.27%
-26.13%
-2.25%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
78.85
78.85
0
0%
17:45:00
24.05.2019
114.12
71.59
-3.55%
-9.95%
-5.94%
-28.3%
-4.77%
-8.68%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
105.2
105.2
0
0%
17:45:00
24.05.2019
148.66
95.51
-3.56%
-9.95%
-5.95%
-26.57%
2.88%
4.02%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
363.24
360.37
2.87
0.8%
17:45:00
24.05.2019
507.19
267.42
16.23%
11.3%
28.82%
-16.29%
26.88%
22.09%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
421.71
418.39
3.32
0.79%
17:45:00
24.05.2019
587.98
310.02
16.34%
11.46%
28.95%
-16.18%
27.57%
23.37%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
38.18
38.24
-0.06
-0.16%
17:45:00
24.05.2019
42.18
27.86
-3.66%
0.66%
5.76%
16.58%
-21.39%
-25.25%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
56.93
57.02
-0.09
-0.16%
17:45:00
24.05.2019
61.8
39.66
-3.66%
5.45%
10.76%
22.11%
-11.43%
-9.48%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
129.62
130.34
-0.72
-0.55%
17:45:00
24.05.2019
170.75
106.31
2.32%
9.53%
19.85%
-22.61%
-21.04%
-14.23%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
180.69
181.69
-1
-0.55%
17:45:00
24.05.2019
232.29
148.2
2.32%
9.53%
19.85%
-20.69%
-14.22%
-1.73%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
129.34
127.22
2.12
1.67%
17:45:00
24.05.2019
129.34
107.65
10.36%
9.67%
16.65%
9.06%
55.36%
117.56%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
193.66
190.49
3.17
1.66%
17:45:00
24.05.2019
193.66
157.62
12.86%
12.15%
19.28%
11.55%
66.47%
147.17%
DAXsubsector All Semiconductors (Kurs)
Deutschland
426.38
431.27
-4.89
-1.13%
17:45:00
24.05.2019
635.26
405.51
-15.99%
-6.25%
-1.87%
-29.79%
34.46%
73.02%
DAXsubsector All Semiconductors (Perf.)
Deutschland
483.3
488.84
-5.54
-1.13%
17:45:00
24.05.2019
708.44
452.21
-15.52%
-4.71%
-0.26%
-28.64%
39.51%
84.56%
DAXsubsector All Software (Kurs)
Deutschland
379.36
377.5
1.86
0.49%
17:45:00
24.05.2019
387.17
280.82
18.84%
25.72%
30.92%
16.56%
59.85%
109.92%
DAXsubsector All Software (Perf.)
Deutschland
454.77
452.53
2.24
0.5%
17:45:00
24.05.2019
464.11
332.49
20.32%
27.29%
32.56%
18.1%
66.38%
125.59%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
34.92
34.52
0.4
1.16%
17:45:00
24.05.2019
61.98
34.52
-14.07%
-14.24%
-4.95%
-43.66%
-7.79%
-11.57%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
44.94
44.02
0.92
2.09%
17:45:00
24.05.2019
77.09
44.02
-11.48%
-11.66%
-2.09%
-41.7%
-1.3%
-1.75%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
43.97
43.35
0.62
1.43%
17:45:00
24.05.2019
47.35
30.4
12.37%
32.76%
32.84%
-4.06%
30.13%
-19.1%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
58.18
57.37
0.81
1.41%
17:45:00
24.05.2019
62.66
40.23
12.34%
32.74%
32.83%
-4.07%
30.45%
-16.53%
DAXsubsector All Transportation Services (Kurs)
Deutschland
162.92
162.49
0.43
0.26%
17:45:00
24.05.2019
184.13
128.63
7.95%
10.89%
23.38%
-9.12%
54.18%
71.95%
DAXsubsector All Transportation Services (Perf.)
Deutschland
211.7
211.14
0.56
0.27%
17:45:00
24.05.2019
239.17
167.13
7.96%
10.9%
23.38%
-7.08%
63.63%
94.43%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
24.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
24.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
87.41
88.65
-1.24
-1.4%
17:45:00
24.05.2019
151.15
87.41
-14.88%
-29.46%
-26.96%
-40.1%
-36.93%
-37.21%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
164.8
167.1
-2.3
-1.38%
17:45:00
24.05.2019
267.16
164.8
-9.2%
-24.75%
-22.09%
-36.15%
-25.47%
-18.03%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
903.94
900.67
3.27
0.36%
17:45:00
24.05.2019
1627.91
891.67
-13.93%
-13.58%
0.13%
-43.65%
-32.24%
-31.69%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1244.68
1240.29
4.39
0.35%
17:45:00
24.05.2019
2172.82
1192.71
-11.44%
-11.04%
3.07%
-41.87%
-26.89%
-23.58%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
275.57
274.58
0.99
0.36%
17:45:00
24.05.2019
362.24
269.73
-10.29%
-9.82%
1.12%
-23.72%
-10.16%
-28.69%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
474.98
473.28
1.7
0.36%
17:45:00
24.05.2019
592.46
441.18
-5.46%
-4.97%
6.56%
-19.61%
2.67%
-13.12%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
24.05.2019
133.57
133.57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
24.05.2019
136.26
136.26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
697.42
699.09
-1.67
-0.24%
17:45:00
24.05.2019
715.44
552.84
5.76%
16.34%
22.9%
13.99%
105.71%
161.74%
DAXsubsector Biotechnology (Perf.)
Deutschland
795.82
797.7
-1.88
-0.24%
17:45:00
24.05.2019
816.33
626.13
6.56%
17.22%
23.83%
14.83%
111.06%
175.66%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
117.9
120.05
-2.15
-1.79%
17:45:00
24.05.2019
210.22
111.88
-9.63%
-21.43%
-5.99%
-43.69%
-63.86%
-56.24%
DAXsubsector Broadcasting (Perf.)
Deutschland
182.93
186.27
-3.34
-1.79%
17:45:00
24.05.2019
318.6
170.22
-7.85%
-19.87%
-4.13%
-42.35%
-57.38%
-45.13%
DAXsubsector Building Materials (Kurs)
Deutschland
394.34
394.34
0
0%
17:45:00
24.05.2019
458.95
304.99
4.56%
13.06%
27.4%
-14.08%
-11.94%
6.93%
DAXsubsector Building Materials (Perf.)
Deutschland
495.63
495.63
0
0%
17:45:00
24.05.2019
559.45
371.79
7.81%
16.57%
31.36%
-11.41%
-5.29%
18.19%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
444.94
447.69
-2.75
-0.61%
17:45:00
24.05.2019
822.01
444.94
-15.17%
-13.21%
-4.58%
-43.24%
-32.75%
-44.69%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
647.08
651.05
-3.97
-0.61%
17:45:00
24.05.2019
1153.74
635.21
-12.11%
-10.07%
-1.13%
-41.2%
-27.98%
-37.41%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
420.52
420.26
0.26
0.06%
17:45:00
24.05.2019
575.08
394.34
-4.43%
-4.68%
4.03%
-25.93%
-8.87%
-22.19%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
718.83
717.39
1.44
0.2%
17:45:00
24.05.2019
948.71
650.53
-0.97%
-1.23%
7.79%
-23.25%
0.29%
-9.62%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
1017.44
1018.56
-1.12
-0.11%
17:45:00
24.05.2019
1032.64
730.41
19.08%
25.11%
35.67%
24.19%
104.22%
126.79%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1335.03
1336.49
-1.46
-0.11%
17:45:00
24.05.2019
1354.95
944.07
20.89%
27.01%
37.73%
26.08%
113.67%
148.5%
DAXsubsector Comm. Technology (Kurs)
Deutschland
62.05
61.48
0.57
0.93%
17:45:00
24.05.2019
75.42
54.11
-8.96%
-4.24%
11.12%
-5.57%
-3.24%
-16.21%
DAXsubsector Comm. Technology (Perf.)
Deutschland
74.13
73.45
0.68
0.93%
17:45:00
24.05.2019
90.1
64.64
-8.95%
-4.25%
11.12%
-4.83%
-1.2%
-11.75%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
925.87
927.41
-1.54
-0.17%
17:45:00
24.05.2019
1305.11
904.26
-16.75%
-7.36%
0.26%
-25.89%
0.89%
60.06%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1476.61
1479.12
-2.51
-0.17%
17:45:00
24.05.2019
2003.76
1388.72
-13.55%
-3.8%
4.12%
-23%
8.69%
79.6%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
24.05.2019
0.89
0.89
0%
0%
0%
0%
0%
-60.09%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
24.05.2019
1.04
1.04
0%
0%
0%
0%
0%
-60.15%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
60.83
60.5
0.33
0.55%
17:45:00
24.05.2019
117.5
40.59
9.94%
33.69%
36.18%
-39.17%
-39.17%
-39.17%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
60.83
60.5
0.33
0.55%
17:45:00
24.05.2019
117.5
40.59
9.94%
33.69%
36.18%
-39.17%
-39.17%
-39.17%
DAXsubsector Credit Banks (Kurs)
Deutschland
24.03
24.3
-0.27
-1.11%
17:45:00
24.05.2019
37.87
22.95
-10.37%
-20.64%
-0.46%
-34.02%
-41.45%
-66.46%
DAXsubsector Credit Banks (Performance)
Deutschland
33.42
33.46
-0.04
-0.12%
17:45:00
24.05.2019
51.65
31.3
-8.61%
-19.08%
1.52%
-31.92%
-38.91%
-64.05%
DAXsubsector Diversified Financial (Kurs)
Deutschland
403.62
403.29
0.33
0.08%
17:45:00
24.05.2019
462.43
322.64
4.66%
17.63%
21.69%
-10.04%
37.52%
158.23%
DAXsubsector Diversified Financial (Perf.)
Deutschland
597.52
597.04
0.48
0.08%
17:45:00
24.05.2019
679.08
475.25
5.18%
18.22%
22.3%
-9.3%
41.33%
173.92%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
149.62
148.21
1.41
0.95%
17:45:00
24.05.2019
187.82
93.81
-2.34%
32.37%
56.77%
-7.1%
-15.98%
-9.44%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
192.27
190.46
1.81
0.95%
17:45:00
24.05.2019
240.85
120.22
-2.14%
32.74%
57.21%
-6.57%
-13.06%
-4.36%
DAXsubsector Electricity (Kurs)
Deutschland
103.96
103.27
0.69
0.67%
17:45:00
24.05.2019
114.01
92.36
2.52%
2.01%
11.12%
-6.58%
8.84%
3.96%
DAXsubsector Electricity (Perf.)
Deutschland
118.25
117.47
0.78
0.66%
17:45:00
24.05.2019
124.78
101.09
6.55%
6.02%
15.48%
-2.91%
23.8%
18.25%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
139.3
139.07
0.23
0.17%
17:45:00
24.05.2019
146.04
121.65
3.36%
-1.98%
1.69%
13.18%
-6.37%
21.07%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
319.91
319.4
0.51
0.16%
17:45:00
24.05.2019
324.5
266.79
8.24%
2.64%
6.49%
18.52%
10.06%
46.61%
DAXsubsector Food (Kurs)
Deutschland
89.42
88.83
0.59
0.66%
17:45:00
24.05.2019
102.01
72.28
0.89%
4.62%
22.44%
-8.73%
-19.27%
-12.8%
DAXsubsector Food (Perf.)
Deutschland
142.12
141.18
0.94
0.67%
17:45:00
24.05.2019
156.43
114.88
0.89%
4.62%
22.43%
-5.4%
-13.01%
-1.18%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
83.33
81.11
2.22
2.74%
17:45:00
24.05.2019
87.45
61.98
0.57%
19.26%
17.93%
-2.78%
12.87%
-13.3%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
129.78
126.33
3.45
2.73%
17:45:00
24.05.2019
135.71
96.53
0.57%
19.27%
17.94%
0.31%
25.27%
1.33%
DAXsubsector Health Care (Kurs)
Deutschland
627.59
625.42
2.17
0.35%
17:45:00
24.05.2019
870.42
530.07
-3.57%
-2.27%
13.85%
-24.54%
-21.3%
32.19%
DAXsubsector Health Care (Perf.)
Deutschland
801.27
798.5
2.77
0.35%
17:45:00
24.05.2019
1094.19
666.35
-2.07%
-0.74%
15.63%
-23.36%
-18.33%
39.88%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1330.14
1313.93
16.21
1.23%
17:45:00
24.05.2019
1402.86
944.45
2.9%
22.44%
36.22%
18.85%
109.26%
131.14%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1796.03
1774.14
21.89
1.23%
17:45:00
24.05.2019
1894.23
1257.53
4.35%
24.16%
38.14%
20.52%
119.75%
156.32%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
6.12
6.12
0
0%
17:45:00
24.05.2019
13.78
6.12
-23.88%
-23.98%
-10%
-20%
-96.67%
-98.02%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
9.77
9.78
-0.01
-0.1%
17:45:00
24.05.2019
21.9
9.77
-23.85%
-23.85%
-9.95%
-19.46%
-96.53%
-97.85%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
188.5
190.17
-1.67
-0.88%
17:45:00
24.05.2019
257.27
161.16
-2.34%
-2.94%
13.07%
-25.14%
-15.29%
-0.89%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
361.51
364.73
-3.22
-0.88%
17:45:00
24.05.2019
482.06
305.7
-1.26%
-1.86%
14.32%
-22.78%
-6.58%
14.43%
DAXsubsector IT-Services (Kurs)
Deutschland
6088.77
5994.72
94.05
1.57%
17:45:00
24.05.2019
7093.33
3920.07
33.74%
19.48%
22.13%
21.07%
196.33%
307.23%
DAXsubsector IT-Services (Perf.)
Deutschland
7177.27
7066.4
110.87
1.57%
17:45:00
24.05.2019
8357.74
4618.76
33.8%
19.54%
22.19%
21.5%
201.61%
321.47%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
300.8
303.93
-3.13
-1.03%
17:45:00
24.05.2019
381.11
271.28
-5.54%
-0.26%
7.71%
-16.64%
-5.92%
-12.66%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
427.36
430.98
-3.62
-0.84%
17:45:00
24.05.2019
535.42
381.34
-4.53%
0.86%
8.86%
-14.58%
0.59%
-3.04%
DAXsubsector Industrial Gases (Kurs)
Deutschland
683.84
679.76
4.08
0.6%
17:45:00
24.05.2019
693.03
496.82
8.94%
20.68%
21.55%
33.13%
98.5%
68.71%
DAXsubsector Industrial Gases (Perf.)
Deutschland
968.53
962.74
5.79
0.6%
17:45:00
24.05.2019
981.54
696.32
9.51%
21.94%
22.19%
34.53%
113.1%
89.4%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
600.25
599.73
0.52
0.09%
17:45:00
24.05.2019
842.66
537.65
-2.35%
-3.52%
8.21%
-28.06%
-1.19%
54.75%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
821.28
820.57
0.71
0.09%
17:45:00
24.05.2019
1135.8
724.98
-1.06%
-2.11%
9.8%
-26.83%
4.03%
67.53%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
311.94
308.32
3.62
1.17%
17:45:00
24.05.2019
380.18
280.5
5.98%
0.15%
4.66%
-14.56%
1.71%
1.07%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
491.36
485.68
5.68
1.17%
17:45:00
24.05.2019
578.67
440.82
6.1%
3.64%
8.3%
-11.57%
11.01%
17.45%
DAXsubsector Insurance (Kurs)
Deutschland
366.41
362.44
3.97
1.1%
17:45:00
24.05.2019
389.93
311.54
4.08%
6.62%
15.46%
7.92%
42.02%
63.63%
DAXsubsector Insurance (Perf.)
Deutschland
701.18
693.57
7.61
1.1%
17:45:00
24.05.2019
717.22
570.62
8.74%
11.39%
20.63%
12.75%
61.55%
104.75%
DAXsubsector Internet (Kurs)
Deutschland
518.02
524.88
-6.86
-1.31%
17:45:00
24.05.2019
842.65
484.45
3.47%
-13.26%
-8.69%
-34.89%
-15.8%
10.44%
DAXsubsector Internet (Perf.)
Deutschland
625.94
633.45
-7.51
-1.19%
17:45:00
24.05.2019
1016.94
584.65
3.6%
-13.15%
-8.58%
-33.91%
-13.12%
17.15%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
126.51
125.67
0.84
0.67%
17:45:00
24.05.2019
159.66
92.02
2%
21.95%
31.21%
-20.16%
12.82%
22.63%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
199.98
198.65
1.33
0.67%
17:45:00
24.05.2019
249.67
145.45
2%
21.95%
31.21%
-19.29%
18.23%
34.68%
DAXsubsector Logistics (Kurs)
Deutschland
273.12
273.24
-0.12
-0.04%
17:45:00
24.05.2019
339.41
238.33
1.39%
-5.33%
12.42%
-19.03%
5.05%
0.55%
DAXsubsector Logistics (Perf.)
Deutschland
506.79
507
-0.21
-0.04%
17:45:00
24.05.2019
604.66
424.94
5.52%
-1.48%
16.99%
-15.67%
16.3%
21.73%
DAXsubsector Medical Technology (Kurs)
Deutschland
940
939.52
0.48
0.05%
17:45:00
24.05.2019
961.71
794.28
5.21%
11.17%
8.53%
17.44%
80.1%
102.46%
DAXsubsector Medical Technology (Perf.)
Deutschland
1170.41
1169.82
0.59
0.05%
17:45:00
24.05.2019
1197.4
975.12
5.48%
12.75%
10.07%
19.25%
85.78%
114.32%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
24.05.2019
313.94
313.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
24.05.2019
321.94
321.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
58
57.01
0.99
1.74%
17:45:00
24.05.2019
82.37
56.26
-3.41%
-9.5%
0.43%
-28.34%
-20.02%
-19.67%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
88.5
86.99
1.51
1.74%
17:45:00
24.05.2019
116.62
79.64
4.11%
-2.45%
8.24%
-22.35%
1.44%
5.23%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
1007.62
1053
-45.38
-4.31%
17:45:00
24.05.2019
1053.3
767.69
9.09%
20.61%
21.86%
12.48%
39.71%
100.23%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1232.8
1288.48
-55.68
-4.32%
17:45:00
24.05.2019
1288.48
929.3
10.25%
22.06%
23.16%
13.82%
45.53%
114.88%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
92.65
92.18
0.47
0.51%
17:45:00
24.05.2019
98.45
79.62
-0.56%
7.76%
9.57%
6.95%
49.94%
-21.44%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
196.66
195.65
1.01
0.52%
17:45:00
24.05.2019
200.97
162.53
3.4%
12.06%
13.93%
11.59%
71.29%
-6.7%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
24.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
24.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
24.38
24.48
-0.1
-0.41%
17:45:00
24.05.2019
35.52
24.28
-11.22%
-16.36%
-17.86%
-31.15%
-35.07%
-75.81%
DAXsubsector Oil & Gas (Perf.)
Deutschland
27.82
27.94
-0.12
-0.43%
17:45:00
24.05.2019
40.52
27.7
-11.2%
-16.36%
-17.86%
-31.14%
-35.06%
-75.03%
DAXsubsector Personal Products (Kurs)
Deutschland
409.04
407.07
1.97
0.48%
17:45:00
24.05.2019
499.03
390.63
-2.03%
-11.16%
-6.1%
-15.34%
-7.42%
9.8%
DAXsubsector Personal Products (Perf.)
Deutschland
532.53
529.98
2.55
0.48%
17:45:00
24.05.2019
638.78
500.01
-0.36%
-9.64%
-4.5%
-13.89%
-3.24%
17.73%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
267.87
268.67
-0.8
-0.3%
17:45:00
24.05.2019
454.84
267.87
-16.78%
-14.17%
-9.2%
-40.02%
-33.32%
-11.3%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
385.87
387.04
-1.17
-0.3%
17:45:00
24.05.2019
629.59
385.87
-13.4%
-10.68%
-5.51%
-36.08%
-27.83%
-1.58%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
127.01
128.87
-1.86
-1.44%
17:45:00
24.05.2019
145.93
114.96
-2.28%
-5.39%
0%
-2.01%
9.53%
89.34%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
184.92
187.62
-2.7
-1.44%
17:45:00
24.05.2019
203.69
160.47
-2.28%
-1.31%
4.3%
2.22%
21.33%
114.18%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
179
178.71
0.29
0.16%
17:45:00
24.05.2019
255.66
173.65
-8.85%
-19.6%
-7.25%
-28%
-10.45%
-1.53%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
343.47
342.92
0.55
0.16%
17:45:00
24.05.2019
470.77
319.74
-5.02%
-16.22%
-3.35%
-24.97%
-0.39%
17.17%
DAXsubsector Re-Insurance (Kurs)
Deutschland
315.9
311.21
4.69
1.51%
17:45:00
24.05.2019
319.91
253.98
5.22%
12.74%
16.68%
16.78%
33.85%
47.28%
DAXsubsector Re-Insurance (Perf.)
Deutschland
620.08
610.87
9.21
1.51%
17:45:00
24.05.2019
623.07
479.17
9.47%
17.3%
21.39%
21.49%
51.67%
81.88%
DAXsubsector Real Estate (Kurs)
Deutschland
453.36
451.1
2.26
0.5%
17:45:00
24.05.2019
457.9
395.89
6.25%
6.97%
13.2%
14.02%
45.13%
125.17%
DAXsubsector Real Estate (Perf.)
Deutschland
729.9
726.25
3.65
0.5%
17:45:00
24.05.2019
729.9
623.03
7.93%
8.66%
14.99%
17.15%
58.27%
160.49%
DAXsubsector Renewable Energies (Kurs)
Deutschland
95.34
92.22
3.12
3.38%
17:45:00
24.05.2019
125.51
65.64
11.09%
31.29%
39.16%
-20.98%
-45.01%
-23.81%
DAXsubsector Renewable Energies (Perf.)
Deutschland
108.7
105.15
3.55
3.38%
17:45:00
24.05.2019
141.51
74.54
11.27%
31.82%
39.72%
-20.1%
-43.67%
-21.5%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
120.71
120.9
-0.19
-0.16%
17:45:00
24.05.2019
170.89
112.04
-11.54%
-7.59%
-1.69%
-20.65%
-32.05%
-10.47%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
183.91
184.2
-0.29
-0.16%
17:45:00
24.05.2019
249.6
163.66
-7.73%
-3.61%
2.54%
-17.23%
-24.87%
3.66%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
153.65
153.65
0
0%
17:45:00
24.05.2019
222.41
139.5
-3.56%
-9.96%
-5.94%
-28.31%
-4.99%
-8.68%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
227.16
227.16
0
0%
17:45:00
24.05.2019
321.03
206.24
-3.56%
-9.96%
-5.94%
-26.57%
3.19%
4.7%
DAXsubsector Retail, Internet (Kurs)
Deutschland
760.07
754.35
5.72
0.76%
17:45:00
24.05.2019
1050.39
562.68
16.43%
11.14%
28.24%
-16.09%
38.67%
30.65%
DAXsubsector Retail, Internet (Perf.)
Deutschland
911.25
904.43
6.82
0.75%
17:45:00
24.05.2019
1257.56
673.66
16.52%
11.29%
28.33%
-15.99%
39.57%
32.57%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
77.29
77.42
-0.13
-0.17%
17:45:00
24.05.2019
85.55
56.33
-3.82%
0.62%
5.72%
16.58%
-23.38%
-27.13%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
130.36
130.59
-0.23
-0.18%
17:45:00
24.05.2019
141.67
90.7
-3.84%
5.4%
10.75%
22.12%
-13.63%
-11.65%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
210.19
212.22
-2.03
-0.96%
17:45:00
24.05.2019
289.56
169.18
1.68%
8.76%
22.95%
-26.5%
-24.04%
-18.67%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
326.85
330.01
-3.16
-0.96%
17:45:00
24.05.2019
441.58
263.08
1.68%
8.76%
22.95%
-25.06%
-17.92%
-8.05%
DAXsubsector Securities Brokers (Kurs)
Deutschland
699.13
687.22
11.91
1.73%
17:45:00
24.05.2019
699.13
573.9
11.88%
11.33%
18.21%
13.35%
60.37%
127%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1125.55
1106.38
19.17
1.73%
17:45:00
24.05.2019
1125.55
903.25
14.44%
13.88%
20.92%
15.95%
71.97%
158.17%
DAXsubsector Semiconductors (Kurs)
Deutschland
288.69
292.11
-3.42
-1.17%
17:45:00
24.05.2019
428.57
274.98
-16.02%
-6.45%
-2.07%
-29.25%
30.52%
72.66%
DAXsubsector Semiconductors (Perf.)
Deutschland
327.31
331.18
-3.87
-1.17%
17:45:00
24.05.2019
478.58
307.05
-15.69%
-5.02%
-0.57%
-28.18%
35.28%
84.03%
DAXsubsector Software (Kurs)
Deutschland
613.48
610.68
2.8
0.46%
17:45:00
24.05.2019
626.27
455.03
19.09%
25.58%
30.63%
16.39%
59.26%
107.3%
DAXsubsector Software (Perf.)
Deutschland
768.31
764.81
3.5
0.46%
17:45:00
24.05.2019
784.32
562.63
20.63%
27.2%
32.31%
17.94%
65.86%
122.92%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
388.55
383.15
5.4
1.41%
17:45:00
24.05.2019
709.79
383.15
-14.49%
-14.29%
-4.75%
-45.26%
-10.37%
-11.34%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
560.47
547.57
12.9
2.36%
17:45:00
24.05.2019
993.65
547.57
-11.94%
-11.73%
-1.91%
-43.41%
-4.18%
-1.83%
DAXsubsector Telecom. Services (Kurs)
Deutschland
85.64
83.56
2.08
2.49%
17:45:00
24.05.2019
86.16
52.94
37.09%
46.12%
48.68%
19.76%
58.15%
-57.19%
DAXsubsector Telecom. Services (Perf.)
Deutschland
129.25
126.1
3.15
2.5%
17:45:00
24.05.2019
130.04
79.9
37.09%
46.13%
48.68%
19.75%
58.18%
-54.7%
DAXsubsector Transportation Services (Kurs)
Deutschland
312.5
311.48
1.02
0.33%
17:45:00
24.05.2019
356.15
243.84
8.24%
10.62%
24.25%
-9.65%
55.91%
85.32%
DAXsubsector Transportation Services (Perf.)
Deutschland
474.66
473.11
1.55
0.33%
17:45:00
24.05.2019
540.84
370.36
8.24%
10.62%
24.26%
-7.59%
65.83%
109.86%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
24.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
24.05.2019
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
383.26
388.78
-5.52
-1.42%
17:45:00
24.05.2019
635.02
383.26
-11.9%
-23.4%
-20.1%
-37.85%
-31.26%
-25.13%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
760.51
771.37
-10.86
-1.41%
17:45:00
24.05.2019
1173.63
760.51
-5.38%
-17.73%
-14.18%
-33.3%
-18.42%
-1.78%
DAXsupersector Basic Materials Perf.
Deutschland
1102.22
1099.09
3.13
0.28%
17:45:00
24.05.2019
1450.87
993.75
-3.73%
-0.03%
7.42%
-22.47%
14.26%
13.43%
DAXsupersector Consumer Goods
Deutschland
740.3
737.49
2.81
0.38%
17:45:00
24.05.2019
884.75
679.64
-1.24%
-2.36%
6.96%
-15.29%
-1.09%
-3.17%
DAXsupersector Consumer Services
Deutschland
301.89
303.55
-1.66
-0.55%
17:45:00
24.05.2019
361.1
252.16
5.32%
6.22%
16.86%
-13.92%
-2.37%
21.49%
DAXsupersector FIRE
Deutschland
481.66
478.01
3.65
0.76%
17:45:00
24.05.2019
487.74
408.74
5.71%
5.86%
14.93%
6.25%
38.31%
75.65%
DAXsupersector Industrials
Deutschland
561.3
560.37
0.93
0.17%
17:45:00
24.05.2019
666.28
482.14
-0.97%
2.77%
13.25%
-14.41%
18.1%
32.03%
DAXsupersector Information Technology
Deutschland
1535.48
1525.27
10.21
0.67%
17:45:00
24.05.2019
1684.92
1176.56
10.55%
14.84%
23.66%
-0.37%
66.93%
110.02%
DAXsupersector Pharma Healthcare
Deutschland
1005.56
1005.32
0.24
0.02%
17:45:00
24.05.2019
1091.01
849.82
1.34%
7.56%
14.79%
-0.49%
45.4%
107.94%
DAXsupersector Telecommunication
Deutschland
609.21
615.89
-6.68
-1.08%
17:45:00
24.05.2019
801.27
604.45
-3.18%
-13.05%
-10.08%
-21.4%
-6.84%
18.46%
DAXsupersector Utilities
Deutschland
200.69
200.16
0.53
0.26%
17:45:00
24.05.2019
206.61
159.19
4.37%
16.93%
14.43%
16.24%
85.04%
-13.02%
DBIX Deutsche Börse India Index Short EUR
Deutschland
93466.17
95358.57
-1892.4
-1.98%
22:15:05
24.05.2019
130430
93182.46
86362.69%
80886.2%
83944.75%
72517.64%
55290.64%
42991.83%
DBIX India Index Kursindex
Deutschland
441.22
438.47
2.75
0.63%
22:15:00
28.12.2018
457.52
381.28
5.33%
9.62%
2.12%
2.81%
28.37%
89.54%
DBIX India Net
Indien
551.38
547.95
3.43
0.63%
22:15:00
28.12.2018
568.42
471.41
5.78%
10.33%
3.62%
4.32%
32.95%
100.96%
DERI Index
-
-0.068000003695488

00:00:00
22.05.2019




DFM General
Vereinigte Arabische Emirate
3030.75
3065.96
-35.21
-1.15%
11:59:51
01.05.2018
3684.19
3007.28
-10.49%
-16.33%
-11.15%
-11.81%
-26.66%
42.37%
DIMAX
Deutschland
147.13
146.31
0.82
0.56%
22:49:25
24.05.2019
147.12
128.43
6.48%
7.84%
13.77%
14.36%
42.36%
134.84%
DMX EUR
-
268.28
0
0
0%
17:52:01
16.04.2014
0
0



DMX USD
-
243.22
247.11
-3.89
-1.57%
18:02:11
01.08.2014
275.11
227.35
-8.47%
-1.03%
2.4%
1.77%

DivDAX
Deutschland
154.7
153.9
0.8
0.52%
17:45:00
24.05.2019
174.19
141.46
-1.85%
-0.44%
6.43%
-10.2%
8.54%
0.78%
DivDAX
Deutschland
315.24
313.61
1.63
0.52%
17:45:00
24.05.2019
340.83
276.97
1.78%
3.66%
10.76%
-6.26%
22.2%
20.82%
Dow Jones
USA
25585.69
25490.47
95.22
0.37%
22:49:41
24.05.2019
26951.81
21712.53
-1.94%
3.84%
9.59%
3.12%
44.5%
53.43%
Dow Jones Composite Average
USA
8523.01
8516.65
6.36
0.07%
22:49:41
24.05.2019
8923.34
7235.05
-1.13%
3.1%
10.67%
2.47%
37.63%
45.03%
Dow Jones DJIA VIX
USA
16.04
17.33
-1.29
-7.44%
22:14:13
24.05.2019
33.17
4.07
6.79%
-16.55%
-30.44%
19.7%
18.2%
47.56%
Dow Jones Transportation
USA
10137.59
10171.61
-34.02
-0.33%
22:49:41
24.05.2019
11623.58
8636.79
-4.23%
-3.24%
10.16%
-6.59%
31.98%
26.44%
Dow Jones US Banks
USA
433.27
428.47
4.8
1.12%
22:20:02
24.05.2019
496.78
360.36
-2.65%
-2.78%
10.18%
-9.33%
40.48%
44.51%
Dow Jones Utility Average
USA
804.71
807.22
-2.51
-0.31%
22:49:41
24.05.2019
811.8
655.52
6.86%
11.17%
14.79%
17.37%
23.62%
49.63%
EBAI
-
66.78
69.15
-2.37
-3.43%
13:40:03
30.12.2014




-97.48%
EBTRX EUR
-
154.45
162.97
-8.52
-5.23%
16:30:05
22.07.2013
211.13
154.45



EETX USD
-
906.61
908.51
-1.9
-0.21%
17:47:01
18.12.2015
1090.36
865.53
2.87%
-6.17%
-3.3%
-3.8%
-25.63%
-36.08%
EGX30
Ägypten
13776.85
13664.23
112.62
0.82%
13:59:50
23.05.2019
17052.27
12076.83
-7.88%
4.74%
4.34%
-17.18%
83.76%
57.22%
ERMBOX EUR
-
136.87
135.66
1.21
0.89%
19:02:03
30.06.2016
136.87
128.32


6.66%
18.27%
27.23%
ERMEX EUR
-
96.28
94.93
1.35
1.42%
19:02:01
30.06.2016
96.58
91


5.4%
14.93%
-0.92%
EURO STOXX
-
365.14
362.94
2.2
0.61%
17:50:00
24.05.2019
394.58
318.77
1.11%
4.46%
11.41%
-6.58%
13.29%
11.07%
EURO STOXX 50
-
3350.7
3327.2
23.5
0.71%
17:50:00
24.05.2019
3560.56
2908.7
2.16%
5.61%
11.94%
-4.86%
11.31%
3.4%
EURO STOXX Auto & Parts
-
443.6
442.1
1.5
0.34%
22:50:06
24.05.2019
597.3
412.5
-8.31%
-5.82%
6.69%
-25.52%
-2.44%
-11.1%
EURO STOXX Banks
-
88.3
87.2
1.1
1.26%
22:50:06
24.05.2019
118
85.5
-5.66%
-10.26%
1.61%
-26.78%
-15.01%
-41.98%
EURO STOXX Chemicals
-
1011.6
1007.6
4
0.4%
22:50:06
24.05.2019
1133.9
893.4
-0.03%
6.07%
12.18%
-8.44%
18.59%
6.1%
EURO STOXX Health Care
-
724.4
723.8
0.6
0.08%
22:50:06
24.05.2019
863.8
685.3
-2.7%
-2.44%
3.65%
-11.31%
-5.5%
9.76%
EURO STOXX Insurance
-
275
272.6
2.4
0.88%
22:50:06
24.05.2019
281.6
236.5
1.14%
4.29%
12.52%
3.46%
22.17%
30.7%
EURO STOXX Media
-
222.9
227.5
-4.6
-2.02%
22:50:06
24.05.2019
236
205.5
-1.94%
0.63%
6.5%
-1.46%
0.09%
9.43%
EURO STOXX Oil & Gas
-
319.1
317.6
1.5
0.47%
22:50:06
24.05.2019
367.2
296.5
-4.15%
0.47%
4.49%
-7.21%
15.53%
-12.5%
EURO STOXX Sustain 40
-
1512.01
1500.83
11.18
0.74%
17:50:00
24.05.2019
1566.71
1312.48
2.47%
7.13%
12.07%
-0.46%
20.84%
26.22%
EURO STOXX Technology
-
513.9
512.1
1.8
0.35%
22:50:06
24.05.2019
572.02
413.8
4.43%
13.64%
19.04%
-2.63%
41.77%
69.88%
EURO STOXX Telecom
-
287.6
286.4
1.2
0.42%
22:50:06
24.05.2019
305.4
269
-0.83%
-3.52%
-0.48%
-1.64%
-14.07%
-8.23%
EURONEXT 100
-
1037.34
1031.75
5.59
0.54%
18:01:02
24.05.2019
1089.06
884.35
2.12%
6.81%
13.95%
-3.26%
19.04%
21.54%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017
2346.71
1905.09
9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017
2134.73
1736.4
9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017
91.46
65.78
6.08%
-2.15%
4.82%
-19.84%
-26.31%
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017
444.65
389.64
8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017
396.99
337.82
8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Euwax Sentiment
-
-14.81
29.28
-44.1
-150.59%
20:00:00
24.05.2019
62.35
-54.26

-373.75%

-228.11%

FAZ
-
2222.65
2215.32
7.33
0.33%
18:00:00
24.05.2019
2548
2005.85
0.86%
1.13%
8.98%
-11.21%
8.88%
9.63%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776.39
16.61
0.94%
11:15:48
31.03.2015
0
0
2.49%
-3.91%
2.49%
-5.64%

FTSE 100
Großbritannien
7277.73
7231.04
46.69
0.65%
17:35:30
24.05.2019
7803.45
6536.53
1.31%
3.44%
8.07%
-5.69%
17.02%
6.32%
FTSE 250
Großbritannien
19127.26
19031.21
96.05
0.5%
17:40:11
24.05.2019
21371.54
17054.72
-0.62%
2.18%
8.76%
-8.87%
11.62%
20.72%
FTSE 350
Großbritannien
4032.77
4007.79
24.98
0.62%
17:40:11
24.05.2019
4347.85
3617.92
0.99%
3.23%
8.18%
-6.21%
16.11%
8.55%
FTSE Allshare
Großbritannien
3981.61
3957.01
24.6
0.62%
17:40:11
24.05.2019
4291.84
3573.33
1.06%
3.27%
8.16%
-6.2%
16.36%
9.66%
FTSE EUROTOP 100
-
2878.93
2861.16
17.77
0.62%
18:05:01
24.05.2019
2985.77
2504.48
1.65%
5.17%
11.5%
-2.18%
8.7%
3.24%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008




FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011




FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008




FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008




FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008




FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008




FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008




FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008




FTSE Italia All Shares
Italien
22296.32
22040.94
255.38
1.16%
17:43:00
24.05.2019
24746.07
19848.73
-0.7%
5.65%
10.51%
-10.65%
13.66%
-2.25%
FTSE Italia Mid Cap
Italien
36384.33
36039.64
344.69
0.96%
17:36:00
24.05.2019
42102.82
33504
-3.72%
2.82%
5.61%
-12.16%
14.92%
27.77%
FTSE MIB
Italien
20376.03
20136.39
239.64
1.19%
17:36:00
24.05.2019
23141.84
17914.03
-0.3%
5.94%
11.16%
-10.43%
13.81%
-5.2%
FTSE MIB Dividend Index
Italien
899
899
27
3.12%
18:11:20
24.05.2019
865
797
3.21%
15.55%
11.68%
13.08%
32.01%
54.73%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011
696.76
679.49


-74.71%
-88.46%
FX Euro VIX
USA
5.75
5.84
-0.09
-1.54%
22:14:04
24.05.2019
9.37
3.99
-4.8%
-21.23%
-24.34%
-23.23%
-43.41%
Frankfurt DAX-Indikation
Deutschland
10575.11
10322.66
252.45
2.45%
14:15:00
28.12.2018
13568.64
10322.66
-13.61%
-13.33%
-18.06%
-18.64%
-0.96%
10.46%
Frankfurt MDAX-Indikation
Deutschland
21604.95
21210.7
394.25
1.86%
14:15:00
28.12.2018
27464.25
21210.7
-16.87%
-15.61%
-17.44%
-17.6%
4.71%
30.22%
Frankfurt SDAX-Indikation
Deutschland
9532.47
9281.68
250.79
2.7%
14:15:00
28.12.2018
12745.48
9281.68
-19.49%
-20.06%
-20.14%
-19.72%
6.4%
40.32%
Frankfurt TecDAX-Indikation
Deutschland
2456.47
2384.88
71.59
3%
14:15:00
28.12.2018
3039.36
2384.88
-12.63%
-7.32%
-4.1%
-2.68%
35.64%
110.69%
GAX USD
-
414.93
420.81
-5.88
-1.4%
18:02:03
01.08.2014
429.85
378.11
-1.1%
5.26%
8.41%
7.76%

GEM DERI Index
-
-0.519999980926514

00:00:00
22.05.2019




GEX
Deutschland
2410.94
2379.78
31.16
1.31%
17:45:00
24.05.2019
3014.89
1952.83
7.17%
5.46%
20.07%
-18%
14.06%
72.86%
GEX Kursindex
Deutschland
1946.3
1921.18
25.12
1.31%
17:45:00
24.05.2019
2452.37
1582.72
6.75%
5.04%
19.6%
-18.8%
10.66%
64.6%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011
0
0
-85.2%
-84.45%

-81.66%
-85.07%
-77.72%
General All Share
Deutschland
2063.18
2050.72
12.46
0.61%
17:45:00
24.05.2019
2417.83
1982.83
-3.33%
-2.6%
2.65%
-14.36%
10.51%
6.68%
General All Share Kursindex
Deutschland
1407.42
1399.01
8.41
0.6%
17:45:00
24.05.2019
1672.19
1378.74
-4.71%
-3.99%
1.18%
-15.83%
4.86%
-2.81%
General Standard
Deutschland
5639.34
5658.13
-18.79
-0.33%
17:45:00
24.05.2019
6183.97
5390.31
-0.88%
1.2%
4.37%
-6.7%
21.33%
33.22%
General Standard Kursindex
Deutschland
3704.44
3716.92
-12.48
-0.34%
17:45:00
24.05.2019
4148.69
3523.91
-1.59%
0.44%
3.62%
-9.37%
13.09%
18.9%
Global Challenges Index
Deutschland
2116.71
2123.95
-7.24
-0.34%
22:15:00
24.05.2019
2267.62
1781.44
0.02%
9.74%
15.5%
6.23%

Global Challenges Index TR
Deutschland
2775.03
2784.27
-9.24
-0.33%
22:15:00
24.05.2019
2965.89
2308.53
1.05%
11.26%
16.85%
8.61%

Gold ETF VIX
USA
9
9.47
-0.47
-4.96%
22:14:13
24.05.2019
15.18
8.89
-9.18%
-23.92%
-31.71%
-18.11%
-45.98%
-44.48%
HDAX
Deutschland
6695.7
6664.79
30.91
0.46%
17:45:00
24.05.2019
7261.8
5667.62
4.3%
6.8%
14.86%
-5.16%
23.95%
30.58%
HDAX Hedged
Deutschland
362.96
361.31
1.65
0.46%
19:15:01
24.05.2019
380.69
306.44
5.04%
8.34%
16.16%
-2.17%
32.61%
38.6%
HDAX Kursindex
Deutschland
3114.57
3100.97
13.6
0.44%
17:45:00
24.05.2019
3457.16
2731.94
1.87%
3.98%
11.85%
-7.92%
14.1%
14.17%
HTX EUR
Ungarn
4301.93
4303.7
-1.77
-0.04%
17:45:02
24.05.2019
4827.3
3921.07
-8.04%
-3.85%
-4.36%
0.75%
21.16%
55.34%
HTX HUF
Ungarn
9085.72
9131.76
-46.04
-0.5%
17:50:00
24.05.2019
10057.86
8284.13
-5.8%
-3.15%
-3.37%
2.68%
25.04%
66.85%
HTX USD
Ungarn
4819.88
4798.63
21.25
0.44%
17:45:02
24.05.2019
5493.33
4543.33
-9.2%
-5%
-5.62%
-3.72%
21.64%
27.49%
Hang Seng
Hong Kong
27353.93
27267.13
86.8
0.32%
10:09:14
24.05.2019
31521.13
24540.63
-5.54%
3.71%
8.85%
-11.07%
37.94%
19.12%
Hang Seng China Enterprise
Hong Kong
10445.54
10401.11
44.43
0.43%
10:09:14
24.05.2019
12427.98
9761.6
-10.19%
-0.72%
6.22%
-14.05%
25.75%
3.15%
IATX
Österreich
382.15
383.28
-1.13
-0.29%
17:35:14
24.05.2019
388.87
308.25
10.9%
18.3%
21%
12.35%
64.52%
94.07%
IBC
Venezuela
15541.71
15737.45
-195.74
-1.24%
19:03:23
23.05.2019
504835.44
486.7
98.26%
2815.89%
858.71%
-42.94%
2.01%
614.25%
IBEX 35
Spanien
9114
9232.2
-118.2
-1.28%
17:38:00
23.05.2019
10092.5
8286.2
-0.98%
0.25%
6.6%
-8.82%
2.2%
-14.72%
IBEX Medium
Spanien
13365.9
13572.6
-206.7
-1.52%
17:38:00
23.05.2019
15882.3
12570
-3.7%
-1.31%
3.23%
-14.52%
-6.3%
-9.32%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016
10105.48
6311.15
17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016
25035.57
15580.86
18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IDX
Indonesien
6057.35
6032.7
24.66
0.41%
11:15:00
24.05.2019
6636.33
5557.56
-7.17%
0.57%
-2%
1.86%
28.58%
22.03%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014
14420.62
11847.58
7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
17490.02
17530.94
-40.92
-0.23%
01:14:56
25.05.2019
20571.43
17490.02
-11.7%
-6.81%
-6.52%
-14.3%
17.57%
11.54%
IPC
Mexiko
42812.57
42942.23
-129.66
-0.3%
22:16:00
23.05.2019
50603.39
39271.56
-1.95%
8.59%
1.28%
-5.77%
-5.9%
1.92%
IPSA
Chile
3506.34
3515.26
-8.92
-0.25%
01:15:41
25.05.2019
4168.08
3500.8
-12.93%
-7.52%
-7.13%
-15.11%
13.64%
7.1%
ISE 100
Türkei
86072.28
84596.16
1476.12
1.74%
17:05:04
24.05.2019
106525.25
83535.32
-17.5%
-8.4%
-3.14%
-14.9%
8.36%
9.5%
ISE 30
Türkei
107551.25
105752.42
1798.83
1.7%
17:05:04
24.05.2019
133621.28
104259.82
-17.85%
-8.73%
-3.22%
-13.8%
10.28%
11.18%
ISE 50
Türkei
83101.65
81650.33
1451.32
1.78%
17:05:10
24.05.2019
103081.38
80552.86
-18.01%
-8.81%
-3.47%
-14.77%
9.77%
9.61%
ISE National All Shares 100
Türkei
115089.24
113708.67
1380.57
1.21%
17:05:10
24.05.2019
145734.3
113277.94
-12.68%
-6.99%
-1.98%
-18.2%
5.33%
33.97%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
6254.77
5325.99
-5.87%
6.15%
-5.25%
24.88%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013
436.51
298.14
3.7%


JPMCCI Aggregate
-
310.12
317.81
-7.69
-2.42%
08:00:46
24.05.2019
358.51
282.24
-3.63%
2.85%
7.76%
-13.13%
9.16%
-37.23%
JPMCCI Agriculture
-
115.11
115.73
-0.63
-0.54%
08:00:47
24.05.2019
144.08
110.41
-6.84%
-6.22%
-6.1%
-19.8%
-26.33%
-45%
JPMCCI Energy
-
441.98
463.06
-21.08
-4.55%
08:00:47
24.05.2019
556.36
357.78
-1.08%
7.88%
17.34%
-13.1%
19.81%
-50.77%
JPMCCI Industrial Metals
-
368.98
368.78
0.2
0.05%
08:00:48
24.05.2019
458.48
357.45
-7.59%
-2.3%
2.78%
-15.54%
28.07%
-10.72%
JPMCCI Precious Metals
-
303.42
300.93
2.48
0.83%
08:00:47
24.05.2019
322.07
278.83
-4.79%
4.44%
-0.8%
-1.88%
0.2%
-8.26%
JSE
Südafrika
644.09
635.91
8.18
1.29%
22:31:12
17.03.2016
667.78
537.94

9.72%
-3.41%
26.1%
66.22%
JSE Index
Jamaika
417795.08
413833.51
3961.57
0.96%
22:26:09
24.05.2019
414989.16
294676.9
7.96%
15.53%
10.17%
40.81%
174.76%
485.51%
KOSPI
Korea, Republik
2059.59
2064.86
-5.27
-0.26%
11:01:20
23.05.2019
2482.4
1984.53
-7.75%
0.1%
2.47%
-16.68%
5.34%
2.1%
KSE 100
Pakistan
35581.34
34637.14
944.2
2.73%
12:29:54
23.05.2019
44332.86
32352.4
-10.16%
-12.94%
-5.86%
-16.81%
-3.11%
23.74%
KTX EUR
-
324.89
322.77
2.12
0.66%
17:53:01
24.05.2019
437.55
299.53
-7.75%
-2.16%
5.1%
-25.75%
68.86%
-3.64%
KTX USD
-
275.77
272.64
3.13
1.15%
17:53:01
24.05.2019
388.62
258.74
-8.91%
-3.33%
3.71%
-29.04%
69.52%
-20.7%
L&S DAX Indikation
Deutschland
12043
11944.5
98.5
0.82%
22:52:55
24.05.2019
13186.5
10278.5
4.89%
7.72%
13.92%
-6.53%
19.07%
21.87%
LDAX
Deutschland
12023.38
11951.99
71.39
0.6%
20:01:00
24.05.2019
13134.69
10335.8
4.46%
5.84%
13.16%
-6.71%
19.47%
21.72%
LEVDAX
Deutschland
11286.15
11176.46
109.69
0.98%
17:45:03
24.05.2019
13845.89
8328.35
8.57%
10.62%
27.87%
-14.52%
34.23%
25.29%
LMDAX
Deutschland
25230.79
25127.72
103.07
0.41%
20:01:00
24.05.2019
27328.75
21248
3.4%
7.71%
16.19%
-5.22%
23.05%
50.35%
LSDAX
Deutschland
11036.28
11018.67
17.61
0.16%
20:01:00
24.05.2019
12743.06
9317.1
0.91%
4.95%
15.66%
-11.69%
21.03%
50.61%
LSE Indice Cours
Luxemburg
1424.05
1442.6
-18.56
-1.29%
17:41:04
25.04.2019
1734
1278.08
0.7%
-6.09%
7.25%
-10.65%
1.22%
-6.01%
LSX EUR
-
94.9
94.9
0
0%
17:52:00
02.01.2013
0
0



LTecDAX
Deutschland
2851.84
2840.3
11.54
0.41%
20:01:00
24.05.2019
3048.07
2383.19
8.44%
11.08%
15.43%
1.71%
69.99%
122.86%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017
20157.27
15054.77
10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
Long-DAX
Deutschland
12011.04
11952.41
58.63
0.49%
17:45:00
24.05.2019
13107.1
10381.51
4.39%
5.78%
13.52%
-6.57%
19.43%
21.41%
LuxX
Luxemburg
2368.87
2399.74
-30.87
-1.29%
17:41:04
25.04.2019
2850.28
2104.1
1.75%
-4.96%
8.37%
-8.75%
9.23%
6.97%
MBI10
Mazedonien
2935.92
2935.92
-119.48
-3.91%
16:14:13
25.11.2009




MDAX
Deutschland
25160.12
25118.93
41.19
0.16%
17:45:00
24.05.2019
27366.46
21160.71
3.29%
7.26%
15.95%
-5.23%
22.58%
49.81%
MDAX Kursindex
Deutschland
13650.81
13634.6
16.21
0.12%
17:45:00
24.05.2019
15038.16
11726.28
1.94%
5.71%
14.27%
-7.19%
14.43%
32.89%
MFX EUR
-
111.55
113.55
-2
-1.76%
18:02:01
01.08.2014
120.88
103.74
-5.97%
0.9%
4.89%
4.82%

MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009
33867
13340



MICEX
Russland
2619.24
2618.61
0.63
0.02%
17:51:00
24.05.2019
2645.7
2192.63
5%
13.46%
10.26%
14.18%
39.02%
80.72%
MICEX 10
Russland
4591.73
4592.92
-1.19
-0.03%
17:51:00
24.05.2019
4650.49
4025.98
3.62%
10.65%
9.15%
2.47%
10.29%
43.61%
MICEX CBI PR
Russland
92.66
92.62
0.04
0.04%
17:44:22
24.05.2019
95.61
90.85
1.47%
1.72%
1.29%
-2.89%
-0.42%
1.91%
MICEX CBI TR
Russland
388.35
388.09
0.26
0.07%
17:44:22
24.05.2019
388.09
360.37
3.24%
5.61%
4.31%
5.12%
29.1%
58.25%
MICEX CGS Index
Russland
5768.89
5796.23
-27.34
-0.47%
17:51:00
24.05.2019
6256.26
5156.19
0.69%
7.11%
4.22%
-7.73%
-11.26%
0.34%
MICEX Financial Index
Russland
6201.44
6213.85
-12.41
-0.2%
17:51:00
24.05.2019
7164.87
5508.06
3.51%
5.88%
9.22%
-13.64%
-10.57%
24.76%
MICEX Innovation Index
Russland
324.44
325.94
-1.5
-0.46%
17:51:00
24.05.2019
384.35
318.35
-2.44%
-6.43%
-3.15%
-14.79%
3.91%
3.32%
MICEX M&M Index
Russland
6200.44
6152.6
47.84
0.78%
17:51:00
24.05.2019
6629.23
5643.9
-6.04%
-0.21%
-2.08%
6.92%
39.58%
161.79%
MICEX MNF Index
Russland
1808.31
1792.73
15.58
0.87%
16:51:00
21.12.2017
1830.74
1595.8
9.71%
6.17%
9.32%
10.49%
69.47%
-5.54%
MICEX Oil & Gas Index
Russland
7486.07
7507.13
-21.06
-0.28%
17:51:00
24.05.2019
7552.02
6041.95
4.93%
10.85%
6.93%
22.18%
52.5%
115.1%
MICEX Power Index
Russland
1839.98
1824.41
15.57
0.85%
17:51:00
24.05.2019
1942.88
1589.81
6.68%
12.86%
13.74%
-4.07%
45.33%
90.24%
MICEX RGBI Index
Russland
139.15
139.13
0.02
0.01%
17:49:57
24.05.2019
142.9
130.34
1.98%
4.83%
3.53%
-2.58%
6.6%
9.23%
MICEX Start Cap
Russland
6683.48
6726.15
-42.67
-0.63%
16:51:00
21.12.2017
7257.16
5806.32
-4.41%
4.43%
8.8%
11.51%
143.23%
101.19%
MICEX TLC Index
Russland
1821.84
1826.69
-4.85
-0.27%
17:51:00
24.05.2019
1881.87
1595.98
3.96%
5.87%
7.51%
2.88%
-2.23%
-11.01%
MICEX Transport Index
Russland
1373.67
1376.11
-2.44
-0.18%
17:51:00
24.05.2019
1826.49
1313.57
-5.59%
-9.96%
-4.95%
-20.84%
23.07%
41.8%
MONEX 20 Montenegro Stock Exchange Index
-
12236.86
12247.92
-11.06
-0.09%
11:54:05
30.03.2015
0
0

6.69%

17.98%

MONEX PIF Montenegro Stock Exchange
-
2651.01
2518.92
132.09
5.24%
11:11:03
30.03.2015
0
0

-29.66%

-12.85%

MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015
0
0
11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
MSX EUR
-
93.37
95.04
-1.67
-1.76%
18:02:00
01.08.2014
101.18
86.83
-5.97%
0.91%
4.9%
4.82%

Merval
Argentinien
35084.92
34378.55
706.37
2.05%
22:24:52
24.05.2019
37874.94
24618.09
-3.43%
12.7%
12.83%
18.27%
183.37%
365.73%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019
41522.75
27060.93
10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
Micex Chemicals Index
Russland
14583.62
14531.08
52.54
0.36%
17:51:00
24.05.2019
15879.7
13689.76
-4.74%
-2.29%
-4.22%
4.93%
4.15%
120.85%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018
2686.62
2309.55
1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
NASDAQ 100
USA
7300.96
7307.93
-6.97
-0.1%
23:16:02
24.05.2019
7851.97
5895.12
2.61%
9.32%
14.78%
5.05%
64.28%
96.1%
NASDAQ 100 VIX
USA
20.62
21.31
-0.69
-3.24%
22:14:13
24.05.2019
38.7
14.55
15.78%
-20.75%
-31.47%
30.34%
34.6%
50.29%
NASDAQ Bank
USA
3603.12
3555.49
47.62
1.34%
23:16:01
24.05.2019
4418.69
3103.48
-6.72%
-3.87%
8.24%
-16.22%
26.48%
43.77%
NASDAQ Comp.
USA
7637.01
7628.28
8.72
0.11%
23:16:02
24.05.2019
8164.71
6190.17
1.09%
7.84%
14.57%
2.86%
57.11%
80.24%
NASDAQ Computer
USA
4558.08
4566.76
-8.68
-0.19%
23:16:01
24.05.2019
5092.01
3644.2
2.2%
10.99%
16%
1.83%
78.52%
112.22%
NASDAQ Financial 100
USA
4660.43
4622.48
37.95
0.82%
23:16:04
24.05.2019
4910.96
3789.31
0.36%
4.33%
14.99%
-2.46%
40.42%
57.65%
NASDAQ Fut.
USA
7626
7748
0
0%
01:25:14
24.05.2019
8157.5
6191
1.01%
7.73%
14.53%
2.75%
56.95%
104.94%
NASDAQ Insurance
USA
9469.83
9422.39
47.45
0.5%
23:16:01
24.05.2019
9552.85
7385.1
2.73%
13.05%
20.97%
13.71%
26.16%
50.07%
NASDAQ Other Finance
USA
8669.42
8619.66
49.76
0.58%
23:16:01
24.05.2019
8740.1
6804.13
7.26%
10.74%
19.73%
4.99%
51.61%
60.05%
NASDAQ Telecommunications
USA
415.31
412.32
2.99
0.72%
23:16:01
24.05.2019
439.4
326.76
3%
11.96%
18.9%
17.28%
60.17%
62.4%
NASDAQ Transportation
USA
4910.7
4935.46
-24.76
-0.5%
23:16:01
24.05.2019
5690
4348.2
-6.13%
-6.22%
6.51%
-8.61%
51.13%
49.97%
NC
Polen
274.41
276.2
-1.79
-0.65%
17:15:00
15.12.2015
316.7
273.51
-2.81%
-2.64%
-7.11%
-4.84%
730.04%
-56.16%
NEXT 150
Frankreich
2543.34
2530.26
13.08
0.52%
18:05:02
24.05.2019
2952.07
2220.06
-1.71%
2.63%
10.07%
-12.99%
9.39%
20.1%
NIKKEI 225
Japan
21117.22
21151.14
-33.92
-0.16%
08:15:02
24.05.2019
24448.07
18948.58
-1.91%
-3.19%
7.95%
-5.88%
27.99%
44.61%
NSE 20
Kenia
2799.22
2817.31
-18.09
-0.64%
08:56:11
03.05.2019
3671.28
2749.34
-7.96%
-1.51%
-0.83%
-23.75%
-29.4%
-43.37%
NSE All Share Kenia
Kenia
160.19
161
-0.81
-0.5%
08:56:41
03.05.2019
181.18
137.03
-0.04%
12.06%
14.26%
-10.63%
10.01%
5.78%
NTX EUR
-
1146.13
1141.19
4.94
0.43%
17:45:00
24.05.2019
1256.07
1121.47
-4.5%
-2.66%
-0.32%
-5.17%
25.33%
4.2%
NYSE Arca Airline
USA
97.69
97.95
-0.27
-0.27%
01:15:02
24.05.2019
110.28
86.38
-7.57%
-4.64%
6.17%
-8.16%
15.64%
16.31%
NYSE Arca Biotechnology
USA
4469.77
4527.68
-57.91
-1.28%
01:15:13
24.05.2019
5425.4
3857.06
-11.45%
-3.88%
6.03%
-4.1%
42.78%
71.91%
NYSE Arca China Index
USA
286.31
293.14
-6.83
-2.33%
01:15:14
24.05.2019
385.78
265.79
-14.46%
-3.28%
4.77%
-21.41%
21.29%
8.24%
NYSE Arca Computer Hardware
USA
751.77
771.7
-19.93
-2.58%
01:15:03
24.05.2019
905.37
589.73
1.6%
6.45%
18.09%
-12.21%
45.51%
32.39%
NYSE Arca Defense
USA
6039.03
6122.09
-83.06
-1.36%
01:15:14
24.05.2019
6278.25
4686.9
1.33%
11.77%
20.54%
9.62%
97.41%
129.16%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018
212.01
177.33
1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
2597.36
2626.35
-28.99
-1.1%
01:15:02
24.05.2019
2713.48
2202.69
-2.28%
5.05%
9.56%
6.22%
40.37%
39.68%
NYSE Arca Mexico
USA
184.46
185.46
-1.01
-0.54%
01:15:07
24.05.2019
218.91
156.47
-2.38%
16.98%
7.58%
-2.94%
-11.47%
-29.65%
NYSE Arca Networking
USA
552.13
563.7
-11.58
-2.05%
01:15:07
24.05.2019
636.24
452.37
-6.41%
8.52%
13.06%
3.41%
53.34%
62.92%
NYSE Arca Oil
USA
1216.68
1259.75
-43.06
-3.42%
01:15:02
24.05.2019
1603.08
1078.73
-6.55%
-5.29%
3.01%
-20.8%
9.3%
-24.56%
NYSE Arca Pharmaceutical
USA
583.59
584.36
-0.77
-0.13%
01:15:14
24.05.2019
609.79
517.78
-0.77%
-0.37%
3.7%
10.31%
13.91%
14.39%
NYSE Arca Securities Broker/Dealer
USA
260.28
263.56
-3.28
-1.24%
01:15:02
24.05.2019
297.46
222.64
-3.41%
-0.31%
8.68%
-11.82%
57.43%
68.26%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017
215.64
118.66
10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
1032.79
1054.65
-21.87
-2.07%
01:15:11
24.05.2019
1392.18
979.49
-13.42%
-5.21%
0.66%
-24.48%
51.56%
-19.93%
NYSE Arca Tech 100
USA
3222.13
3275.46
-53.33
-1.63%
01:15:07
24.05.2019
3461.12
2628.76
-2.63%
8.2%
14.38%
3.34%
66.15%
77.45%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018
30.58
23.2
18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
7782.8
7975.62
-192.83
-2.42%
01:15:07
24.05.2019
8205.08
3251.32
105.95%
107.89%
103.51%
3.08%
1649.49%
NYSE Composite
USA
12525
12671.99
-146.99
-1.16%
01:15:07
24.05.2019
13261.77
10724.19
-1.38%
2.82%
10.03%
-1.35%
20.97%
16.83%
NYSE Energy
-
9972.48
10269.26
-296.78
-2.89%
01:15:07
24.05.2019
12517.27
8737.24
-6.14%
-3.71%
4.64%
-17.98%
-2.31%
-35.87%
NYSE Financial
-
7792.06
7885.91
-93.85
-1.19%
01:15:07
24.05.2019
8256.78
6561.21
0.26%
2.61%
11.42%
-3.22%
27.11%
21.43%
NYSE Health Care
-
15721.06
15768.57
-47.51
-0.3%
01:15:07
24.05.2019
16614.32
14155.78
-2.18%
-0.7%
5.24%
8.92%
27.94%
41.96%
NYSE International 100
USA
5246.06
5310.2
-64.15
-1.21%
01:15:07
24.05.2019
5738.88
4682.1
-2.78%
1.37%
6.97%
-7.3%
11.86%
-10.5%
NYSE MKT Composite
USA
2484.96
2544.94
-59.98
-2.36%
01:15:02
24.05.2019
2790.38
2192.25
-1.05%
0.27%
7.03%
-7.88%
7.41%
-7.01%
NYSE MKT Financial Subsector
-
130.06
130.96
-0.89
-0.68%
01:15:02
24.05.2019
136.43
113.48
0.04%
5.2%
9.42%
-3.19%
-2.77%
-17.45%
NYSE MKT Healthcare Subsector
-
58.39
59.96
-1.57
-2.62%
01:15:02
24.05.2019
62.71
49.55
-4.89%
1.92%
9%
6.43%
-31.94%
-41.73%
NYSE MKT Industrial Subsector
-
975.66
1007.39
-31.73
-3.15%
01:15:02
24.05.2019
1019.84
833.42
4.67%
10.25%
14.48%
2.27%
15.84%
17.53%
NYSE MKT Natural Resources Subsector
-
344.87
354.34
-9.46
-2.67%
01:15:02
24.05.2019
408.88
307.24
-2.09%
-3.48%
4.99%
-11.78%
7.8%
-32.14%
NYSE MKT Technology Subsector
-
93.33
96.71
-3.38
-3.49%
01:15:02
24.05.2019
113.82
68.14
-4.78%
20.58%
5.92%
7.66%
-5.92%
-19.7%
NYSE TMT
USA
8887.61
8997.62
-110.02
-1.22%
01:15:07
24.05.2019
9185.59
7580.93
0.93%
6.15%
10.35%
5.91%
19.23%
20.44%
NYSE US 100
USA
10423.3
10526.94
-103.64
-0.98%
01:15:07
24.05.2019
10930.63
8908.48
-0.76%
2.7%
9.22%
2.08%
23.71%
29.06%
NYSE World Leaders
-
824.39
833.26
-8.87
-1.06%
01:15:07
24.05.2019
871.83
714.79
-1.53%
2.26%
8.47%
-1.25%
19.34%
13.59%
NYSE World Leaders
USA
8243.9
8332.59
-88.69
-1.06%
01:15:07
24.05.2019
8718.31
7147.62
-1.53%
2.26%
8.47%
-1.25%
19.34%
13.59%
NYSE_Arca_Tobacco
USA
1903.77
1898.48
5.29
0.28%
01:15:11
24.05.2019
2545.94
1444.64
-7.31%
9.88%
26.69%
-5.1%
7.63%
41.05%
Nasdaq Biotech
USA
3274.81
3258.68
16.13
0.5%
23:16:02
24.05.2019
3865.88
2801.14
-7.81%
-0.91%
6.98%
-2.89%
15.13%
30.33%
Nasdaq Industrial
USA
6271.33
6262.73
8.61
0.14%
23:16:01
24.05.2019
6603.43
5039.57
2.89%
8.22%
15.33%
6.75%
52.36%
73.85%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010
0
0



Nigerian All Share
Nigeria
42544.36
42664.98
-120.62
-0.28%
15:30:53
23.07.2014
43255.04
35696.79
9.05%
1.5%
3.19%
13.29%

Nikkei 300
-
312.91
312.89
0.02
0.01%
08:15:02
24.05.2019
366.42
284.63
-4.08%
-4.38%
5.42%
-10.09%
17.52%
28.8%
OBX
Norwegen
807.2
800.43
6.77
0.85%
16:41:59
24.05.2019
882.06
726.16
-0.03%
2.55%
8.78%
0.4%
47.41%
46.57%
OMRX Total Bond Index
Schweden
6558.01
6558.66
-0.64
-0.01%
16:21:02
24.05.2019
6565.88
6419.64
0.82%
1.58%
1.14%
1.62%
3.52%
9.96%
OMRX Total Market Index
Schweden
6093.04
6093.63
-0.59
-0.01%
16:21:01
24.05.2019
6100.3
5970.3
0.81%
1.52%
1.11%
1.54%
3.26%
9.23%
OMX AFV Generalindex
Schweden
573.37
570.47
2.9
0.51%
17:36:36
24.05.2019
606.9
494.7
0.57%
7.77%
13.17%
1.59%
22.39%
30.87%
OMX Baltic 10
-
211.57
212.38
-0.81
-0.38%
14:26:03
24.05.2019
228.67
196.04
-0.48%
2.73%
6.56%
-7.28%
17.04%
34.34%
OMX Copenhagen PI
Dänemark
842.52
840.04
2.48
0.3%
17:00:07
24.05.2019
879.81
739.84
2.32%
7.12%
10.93%
0.64%
10.12%
40.31%
OMX Helkinski PI
Finnland
9190.01
9151.79
38.22
0.42%
17:36:37
24.05.2019
10421.24
8571.92
-4.61%
0.92%
4.43%
-10.15%
17.51%
20.02%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009




OMX Iceland 6 EUR
Island
2641.56
2624.82
16.74
0.64%
17:36:42
24.05.2019
2708.81
1892.89
14.82%
32.24%
27.26%
8.79%
18.81%
106.42%
OMX Iceland 6 PI ISK
Island
2129.9
2116.44
13.46
0.64%
17:36:42
24.05.2019
2160.49
1560.09
16.66%
29.71%
31.73%
21.53%
17.65%
84.66%
OMX Iceland All-Share
Island
1496.94
1484.22
12.72
0.86%
17:36:42
24.05.2019
1497.06
1177.02
14.92%
20.46%
22.93%
11.77%
16.09%
81.58%
OMX Nordic 40
Island
1507.39
1496.06
11.34
0.76%
17:36:21
24.05.2019
1593.95
1366.34
-1.74%
3.37%
7.62%
-3.27%
3.5%
12.18%
OMX STOCKHOLM 30 GI
Schweden
268.37
266.6
1.77
0.66%
17:35:00
24.05.2019
287.82
227.73
2.36%
8.41%
15.53%
2.36%
29.7%
35.64%
OMXC20
Dänemark
996.51
993.2
3.31
0.33%
17:00:00
24.05.2019
1034.7
860.86
1.65%
6.51%
10.38%
0.65%
1.32%
37.96%
OMXH25
Finnland
3883.24
3868.39
14.84
0.38%
17:36:37
24.05.2019
4403.99
3629.49
-5.28%
1.07%
4.55%
-9.13%
22.93%
30.7%
OMXR
Lettland
1026.4
1019.58
6.81
0.67%
14:22:07
24.05.2019
1076.29
914.28
3.45%
7.63%
10.27%
-1.17%
62.69%
140.63%
OMXS PI
Schweden
593.94
591
2.94
0.5%
17:36:35
24.05.2019
629.13
513.36
0.41%
7.7%
12.96%
1.8%
23%
31.06%
OMXS30
Schweden
1571.52
1561.17
10.35
0.66%
17:35:00
24.05.2019
1700.35
1378.2
-0.95%
4.89%
11.78%
-1.38%
15.8%
12.72%
OMXS60PI
Schweden
181.07
180.06
1.01
0.56%
17:36:36
24.05.2019
195.22
158.51
-1.29%
5.78%
11.88%
-1.01%
20.26%
22.98%
OMXSLCPI
Schweden
171.86
170.98
0.89
0.52%
17:36:36
24.05.2019
182.85
148.7
0.23%
7.52%
12.93%
1.46%
21.66%
25.65%
OMXSMCPI
Schweden
861.08
858.75
2.33
0.27%
17:36:35
24.05.2019
881.71
733.41
2.28%
9.85%
13.82%
4.77%
33.35%
91.39%
OMXSSCPI
Schweden
849.37
844.48
4.89
0.58%
17:36:35
24.05.2019
932.01
744.57
2.77%
4.95%
9.09%
6.35%
51.39%
103.65%
OMXT
Estland
1242.94
1245.81
-2.88
-0.23%
14:26:09
24.05.2019
1277.53
1148.27
1.52%
3.58%
6.29%
-1.26%
25.41%
59.34%
OMXV
Litauen
678.62
680.08
-1.46
-0.21%
14:25:07
24.05.2019
717.33
613.33
5.67%
6.71%
9.71%
-4.73%
31.67%
49.26%
OSEBX
Norwegen
875.95
869.11
6.84
0.79%
16:41:59
24.05.2019
948.48
783.58
0.11%
2.71%
9.03%
0.3%
43.42%
45.8%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017
102.58
94.38
2.9%
0.55%
1.89%
-2.25%
-1.96%
PFTS
Ukraine
433.16
431.19
1.97
0.46%
15:51:32
12.09.2014
486.61
285
-3.11%
11.27%
45.24%
44.49%

PSI20
Portugal
4988
5036
-48
-0.95%
12:35:49
23.05.2019
5694
4576
-3.48%
3.03%
5.3%
-12.14%
2.97%
-28.37%
PTX EUR
Polen
1143.92
1129.45
14.47
1.28%
17:45:02
24.05.2019
1271.48
1069.73
-6.84%
-0.77%
-4.98%
-1.19%
22.41%
-13.62%
PTX PLN
Polen
1802.2
1784.04
18.16
1.02%
17:45:02
24.05.2019
2002.08
1693.19
-7.76%
-0.79%
-5.01%
-1.52%
18.51%
-10.96%
PTX USD
Polen
1281.64
1259.33
22.31
1.77%
17:45:02
24.05.2019
1468.8
1216.6
-8.02%
-1.96%
-6.24%
-5.57%
22.88%
-29.1%
PX
Tschechien
1041.89
1038.09
3.8
0.37%
16:35:00
24.05.2019
1113.68
975.31
-2.69%
-2.18%
5.31%
-5.58%
18.91%
3.48%
PX-GLOB
Tschechien
1413.85
1408.97
4.88
0.35%
16:35:01
24.05.2019
1504.88
1330.11
-2.07%
-1.88%
5%
-5.56%
23.99%
12.11%
Philadelphia Gold and Silver Index
-
66.56
66.21
0.35
0.53%
23:16:04
24.05.2019
84.79
60.59
-14.52%
2.83%
-6.17%
-21.12%
-16.96%
-21.78%
Philadelphia Semi.
USA
1311.97
1322.84
-10.87
-0.82%
23:16:04
24.05.2019
1604.57
1066.39
-4.65%
9.17%
12.59%
-4.84%
91.35%
119.73%
Photovoltaik Global 30
-
13.94
14.14
-0.2
-1.41%
22:15:00
30.11.2018
17.54
11.3
1.9%
-19.89%
-12.66%
-9.01%
-39.26%
-54.92%
Prime All Share
Deutschland
4938.25
4915.89
22.36
0.45%
17:45:00
24.05.2019
5383.86
4190.97
4.01%
6.43%
14.57%
-5.73%
23.37%
30.71%
Prime All Share Kursindex
Deutschland
3089.61
3076.44
13.17
0.43%
17:45:00
24.05.2019
3446.42
2715.2
1.63%
3.67%
11.61%
-8.45%
13.71%
14.52%
Prime Corporate Bond Index
Deutschland
115.63
115.67
-0.04
-0.03%
17:30:03
28.12.2018
115.85
113.57
0.07%
0.84%
1.63%
1.58%
3.32%
12.8%
QBFX EUR
-
235.34
236.93
-1.59
-0.67%
16:30:05
17.03.2014
236.93
235.34


-0.67%

QIX Deutschland
Deutschland
12704.29
12705.76
-1.47
-0.01%
17:59:51
24.05.2019
14398.06
11496.9
-0.41%
0.52%
8.68%
-10.27%
16.9%
QIX Dividenden Europa
Deutschland
10282.42
10175
107.42
1.06%
22:29:05
24.05.2019
10542.03
9090.7
2.6%
4.29%
10.81%
1.06%

RAX
Ungarn
1117.57
1111.05
6.52
0.59%
18:52:14
29.12.2011
1117.57
1117.57



RDX EUR
Russland
1585.46
1591.33
-5.87
-0.37%
17:45:01
24.05.2019
1619.99
1228.83
9.19%
20.99%
20.36%
16.7%
52.63%
24.94%
RDX LV2 EUR
-
823.01
829.13
-6.12
-0.74%
17:45:00
24.05.2019
858.06
487.9
19.01%
46.64%
44.53%
44.56%
160.83%
49.44%
RDX LV4 EUR
-
32764.31
33255.54
-491.23
-1.48%
17:45:00
24.05.2019
35646.7
12998.63
37.62%
100.08%
98.45%
77.72%
277.92%
30780.59%
RDX MET EUR
Russland
3656.44
3643.33
13.11
0.36%
17:45:01
24.05.2019
3867.77
3076.38
0.04%
9.12%
10.72%
8.65%
69.13%
103.16%
RDX MET USD
Russland
2936.27
2911.64
24.63
0.85%
17:45:01
24.05.2019
3119.48
2512.02
-1.22%
7.81%
9.25%
3.83%
69.79%
67.19%
RDX NTR EUR
Russland
2225.11
2233.35
-8.24
-0.37%
17:45:01
24.05.2019
2271.74
1679.2
9.51%
22.25%
21.04%
22.79%
73.15%
52.96%
RDX NTR USD
Russland
2226.15
2223.62
2.53
0.11%
17:45:00
24.05.2019
2264.73
1732.42
8.13%
20.79%
19.43%
17.34%
73.82%
25.88%
RDX OIL EUR
Russland
2714.65
2745.96
-31.31
-1.14%
17:45:01
24.05.2019
2777.45
2005.2
10.79%
21.19%
19.32%
27.92%
73.49%
44.49%
RDX OIL USD
Russland
2179.97
2194.49
-14.52
-0.66%
17:45:01
24.05.2019
2221.08
1660.68
9.39%
19.74%
17.74%
22.25%
74.17%
18.91%
RDX TR EUR
Russland
2394.54
2403.4
-8.86
-0.37%
17:45:01
24.05.2019
2444.33
1789.18
9.57%
22.48%
21.16%
24.12%
78.15%
60.05%
RDX TR USD
Russland
2395.77
2393.05
2.72
0.11%
17:45:01
24.05.2019
2436.9
1845.98
8.19%
21.02%
19.56%
18.61%
78.84%
31.71%
RDX USD
Russland
1585.74
1583.94
1.8
0.11%
17:45:01
24.05.2019
1614.53
1268.45
7.81%
19.54%
18.77%
11.53%
53.23%
2.82%
RDXxt EUR
Russland
2417
2427.82
-10.82
-0.45%
17:45:01
24.05.2019
2464.76
1989.21
5.48%
15.75%
15.64%
12.6%
38.1%
16.84%
RDXxt USD
Russland
1997.28
1996.55
0.73
0.04%
17:45:01
24.05.2019
2034.21
1686.83
4.14%
14.37%
14.11%
7.61%
38.64%
-3.84%
REX 1-jährige Kursindex
Deutschland
108.06
108.06
0
0%
13:00:00
24.05.2019
108.29
108
0.03%
-0.1%
-0.06%
-0.1%
0.07%
0.62%
REX 1-jährige Laufzeiten Performance
Deutschland
278.82
278.82
0
0%
13:00:00
24.05.2019
281.32
278.8
-0.13%
-0.42%
-0.31%
-0.78%
-2.1%
-2.05%
REX 10-jährige Kursindex
Deutschland
173.74
173.54
0.2
0.12%
13:00:00
24.05.2019
173.74
164.9
1.73%
3.69%
2.27%
4.99%
2.39%
12.45%
REX 10-jährige Laufzeiten Performance
Deutschland
664.47
663.7
0.78
0.12%
13:00:00
24.05.2019
664.47
626.87
1.92%
4.13%
2.6%
6%
5.93%
20.34%
REX 2-jährige Kursindex
Deutschland
116.25
116.25
0
0%
13:00:00
24.05.2019
116.67
115.97
0.16%
0.01%
-0.05%
0.03%
0.22%
1.28%
REX 2-jährige Laufzeiten Performance
Deutschland
321.96
321.96
0
0%
13:00:00
24.05.2019
324.69
321.61
0.02%
-0.26%
-0.27%
-0.46%
-1.38%
-0.72%
REX 3-jährige Kursindex
Deutschland
124.34
124.33
0.01
0.01%
13:00:00
24.05.2019
124.64
123.47
0.34%
0.31%
0.11%
0.43%
0.36%
2.02%
REX 3-jährige Laufzeiten Performance
Deutschland
371.95
371.93
0.02
0.01%
13:00:00
24.05.2019
373.77
370.05
0.24%
0.13%
-0.04%
0.18%
-0.53%
1.05%
REX 4-jährige Kursindex
Deutschland
132.31
132.29
0.03
0.02%
13:00:00
24.05.2019
132.34
130.56
0.55%
0.75%
0.39%
1.04%
0.49%
2.96%
REX 4-jährige Laufzeiten Performance
Deutschland
427.3
427.21
0.08
0.02%
13:00:00
24.05.2019
427.41
421.86
0.48%
0.66%
0.31%
1.02%
0.38%
3.2%
REX 5-jährige Kursindex
Deutschland
140.36
140.3
0.06
0.04%
13:00:00
24.05.2019
140.36
137.52
0.75%
1.26%
0.72%
1.77%
0.65%
4.14%
REX 5-jährige Laufzeiten Performance
Deutschland
486.27
486.08
0.19
0.04%
13:00:00
24.05.2019
486.3
476.14
0.72%
1.26%
0.71%
1.97%
1.29%
5.71%
REX 6-jährige Kursindex
Deutschland
148.81
148.72
0.09
0.06%
13:00:00
24.05.2019
148.81
144.74
0.92%
1.77%
1.05%
2.54%
0.82%
5.53%
REX 7-jährige Kursindex
Deutschland
156.95
156.82
0.13
0.08%
13:00:00
24.05.2019
156.95
151.61
1.08%
2.26%
1.36%
3.28%
1.05%
7.13%
REX 7-jährige Laufzeiten Performance
Deutschland
598.76
598.26
0.5
0.08%
13:00:00
24.05.2019
598.76
576.38
1.15%
2.46%
1.5%
3.88%
3.12%
11.5%
REX 8-jährige Kursindex
Deutschland
164
163.84
0.17
0.1%
13:00:00
24.05.2019
164
157.42
1.25%
2.74%
1.66%
3.96%
1.37%
8.89%
REX 8-jährige Laufzeiten Performance
Deutschland
639.25
638.59
0.66
0.1%
13:00:00
24.05.2019
639.25
610.35
1.36%
3.03%
1.86%
4.73%
4.04%
14.6%
REX 9-jährige Kursindex
Deutschland
169.73
169.54
0.19
0.11%
13:00:00
24.05.2019
169.73
161.98
1.45%
3.22%
1.95%
4.55%
1.81%
10.7%
REX 9-jährige Laufzeiten Performance
Deutschland
662.47
661.7
0.77
0.12%
13:00:00
24.05.2019
662.47
628.22
1.6%
3.58%
2.22%
5.45%
4.97%
17.61%
REX Gesamt Kursindex
Deutschland
143.62
143.53
0.09
0.06%
13:00:00
24.05.2019
143.62
139.89
0.89%
1.72%
1.03%
2.43%
0.97%
5.81%
REX Gesamt Performance
Deutschland
494.05
493.75
0.3
0.06%
13:00:00
24.05.2019
494.05
480.53
0.9%
1.8%
1.07%
2.74%
2.06%
8.45%
RICI
-
2383.55
2375.76
7.79
0.33%
10:11:23
19.02.2019
2632.73
2169.48
0.99%
-2.28%
8.12%
-2.47%
24.41%
-35.22%
ROTX EUR
Rumänien
10151.18
10048.13
103.05
1.03%
17:45:00
24.05.2019
11094.51
8463.42
5.45%
-5.45%
7.63%
-2.7%
27.62%
24.05%
ROTX RON
Rumänien
17037.59
16862.16
175.43
1.04%
17:45:00
24.05.2019
18191.9
13979.96
5.43%
-3.37%
9.89%
0.09%
34.79%
34.15%
ROTX USD
Rumänien
12566.84
12379.49
187.35
1.51%
17:45:00
24.05.2019
13928.04
10693.47
4.12%
-6.58%
5.85%
-7.02%
28.11%
1.8%
RTS
Russland
1279.11
1275.42
3.69
0.29%
17:50:00
24.05.2019
1296.85
1033.31
6.45%
17.98%
17.7%
8.99%
43.48%
-4.24%
RTS Chemicals Index
Russland
178.66
177.38
1.28
0.72%
09:47:15
25.02.2016
209.84
159.62
-7.02%
-9.25%
-8.73%
3.13%
-33.44%
-14.71%
RTS Electric Utilities Index
Russland
72.31
71.51
0.8
1.12%
17:50:00
24.05.2019
79.73
57.86
8.17%
17.35%
21.41%
-8.43%
49.99%
0.75%
RTS Financial Index
Russland
167.15
167.04
0.11
0.07%
17:50:00
24.05.2019
204.82
137.32
4.95%
10.1%
16.59%
-17.57%
-7.7%
-33.85%
RTS SIB Index
Russland
869.22
867.01
2.21
0.25%
16:40:00
21.12.2017
939.67
737.35
0.3%
16.59%
1.04%
2.5%
82.39%
37.97%
RTS Standard Index
Russland
17781.16
17815.26
-34.1
-0.19%
17:50:00
24.05.2019
18009.54
14472.02
6.36%
16.06%
12.3%
16.87%
43.83%
81.69%
RTS Telecom Index
Russland
86.59
86.59
0
0%
17:50:00
24.05.2019
89.77
71.83
5.39%
10.08%
14.76%
-1.8%
0.91%
-52.85%
RTS2 Index
Russland
643.66
641.76
1.9
0.3%
12:34:15
17.12.2015
902.01
460.45
-1.96%
-20.58%
2.91%
-2.75%
-57.98%
-71.37%
RTSVX Index
Russland
23.03
22.9
0.13
0.57%
15:28:31
12.12.2016
53.33
21.01
-15.27%
-33.42%
-39.15%
-39.15%
2.36%
-55.32%
RTScr Index
Russland
202.56
202.98
-0.42
-0.21%
17:50:00
24.05.2019
231.98
171.59
2.09%
11.38%
11.26%
-11.92%
-8.41%
-46.83%
RTSin Index
Russland
71.11
70.33
0.78
1.11%
16:50:00
21.12.2017
73.13
61.35
8.63%
8.68%
13.09%
15.34%
61.69%
-49.86%
RTSmm Index
Russland
202.05
199.96
2.09
1.05%
17:50:00
24.05.2019
216.84
173.73
-4.74%
3.76%
4.53%
2.06%
44.05%
38.7%
RTSog Index
Russland
225.31
225.34
-0.03
-0.01%
17:50:00
24.05.2019
227.74
181.57
6.39%
15.27%
14.15%
16.63%
57.39%
13.97%
RTStn Index
Russland
52.03
51.99
0.04
0.08%
17:50:00
24.05.2019
72.05
48.21
-4.29%
-6.39%
1.46%
-24.44%
27.03%
-24.87%
RTX EUR
Russland
2479.68
2486.07
-6.39
-0.26%
17:51:10
24.05.2019
2531.47
1910.6
9.42%
22.26%
21.6%
18.18%
56.56%
24.48%
RTX MET EUR
Russland
2990.77
2976.4
14.37
0.48%
17:51:10
24.05.2019
3182.65
2567.85
-1.72%
5.98%
9.16%
5.32%
59.68%
93.48%
RTX MET RUB
Russland
5497.35
5465.76
31.59
0.58%
17:51:10
24.05.2019
5849.85
5036.27
-4.22%
0.78%
0.76%
5.46%
55.35%
199.96%
RTX MET USD
Russland
2482.48
2458.65
23.83
0.97%
17:51:10
24.05.2019
2651.11
2167.2
-2.97%
4.71%
7.36%
0.65%
60.3%
58.79%
RTX MID EUR
Russland
1790.02
1781.03
8.99
0.5%
17:51:10
24.05.2019
1841.66
1550.82
2.78%
6.49%
11.47%
-0.17%
7.21%
4.18%
RTX MID RUB
Russland
2929.89
2912.42
17.47
0.6%
17:51:10
24.05.2019
3122.46
2756.29
0.17%
1.27%
2.9%
-0.03%
4.3%
61.51%
RTX MID USD
Russland
1469.98
1455.55
14.43
0.99%
17:51:10
24.05.2019
1590.98
1296.41
1.48%
5.21%
9.63%
-4.6%
7.63%
-14.5%
RTX NRG EUR
Russland
1058.99
1052.06
6.93
0.66%
17:51:10
24.05.2019
1101.94
826.12
9.17%
20.67%
23.76%
-2.57%
47.59%
25.16%
RTX NRG RUB
Russland
1946.54
1931.96
14.58
0.75%
17:51:10
24.05.2019
2031.17
1648.01
6.4%
14.76%
14.24%
-2.44%
43.58%
94.04%
RTX NRG USD
Russland
879.01
869.05
9.96
1.15%
17:51:11
24.05.2019
955.59
698.03
7.79%
19.23%
21.71%
-6.89%
48.16%
2.72%
RTX OIL EUR
Russland
2702.51
2725.68
-23.17
-0.85%
17:51:11
24.05.2019
2759.51
2000.65
10.88%
21.94%
19.95%
27.09%
70.32%
43.58%
RTX OIL RUB
Russland
4967.51
5005.34
-37.83
-0.76%
17:51:11
24.05.2019
5040.09
3765.91
8.07%
15.96%
10.73%
27.27%
65.69%
122.59%
RTX OIL USD
Russland
2243.22
2251.54
-8.32
-0.37%
17:51:11
24.05.2019
2281.26
1712.56
9.48%
20.48%
17.98%
21.46%
70.98%
17.84%
RTX RUB
Russland
4992.7
5000.83
-8.13
-0.16%
17:51:10
24.05.2019
5053.37
4011.63
6.65%
16.27%
12.25%
18.34%
52.31%
92.99%
RTX USD
Russland
1900.76
1896.48
4.28
0.23%
17:51:10
24.05.2019
1933.15
1505.56
8.04%
20.8%
19.6%
12.94%
57.17%
2.17%
RVI Index
Russland
21.02
21.81
-0.79
-3.62%
17:45:00
24.05.2019
33.78
12.71
-12.42%
-26.58%
-24.55%
-5.61%
-39.6%
-27.44%
RVX USD
-
308.16
307.85
0.31
0.1%
18:56:02
27.06.2013




-0.86%
RX REIT All Share Index
Deutschland
1743.17
1731.31
11.86
0.69%
17:45:00
24.05.2019
1743.98
1426.18
9.25%
17.42%
21.2%
13.89%
31.34%
74.39%
RX REIT All Share Index Kursindex
Deutschland
1085.76
1078.38
7.38
0.68%
17:45:00
24.05.2019
1116.61
930.91
5.13%
13%
16.63%
9.56%
16.12%
41.75%
RX REIT Index
Deutschland
1551.98
1554.83
-2.85
-0.18%
17:45:00
24.05.2019
1571.8
1214.63
14.82%
20.94%
25.4%
16.1%
43.39%
98.08%
RX REIT Index Kursindex
Deutschland
1005.92
1007.86
-1.94
-0.19%
17:45:00
24.05.2019
1027.4
815.91
10.99%
16.91%
21.22%
12.23%
27.14%
61.78%
RX Real Estate Index
Deutschland
1129.66
1121.21
8.45
0.75%
17:45:00
24.05.2019
1135.18
987.47
5.13%
6.98%
13.21%
12.9%
43.06%
134.89%
RX Real Estate Index Kursindex
Deutschland
776.23
770.44
5.79
0.75%
17:45:00
24.05.2019
789.49
690.51
3.55%
5.37%
11.5%
9.51%
28.6%
100.77%
Russel 2000 VIX
USA
28.54
29.32
-0.78
-2.66%
22:14:51
31.12.2018
36.6
10.32
78.82%
60.61%
104.29%
104.29%
38.48%
62.81%
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015
1189.55
1034.48
-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
1141.64
1114.12
27.52
2.47%
22:30:11
05.10.2015
1296
1040.47
-8.45%
-9.43%
-4.77%
4.29%
36.17%
66.58%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015
1273.39
1105.27
-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
1250.67
1249.31
1.36
0.11%
22:49:41
24.05.2019
1311.46
1041.66
1.81%
5.95%
11.85%
4.42%
36.06%
47.59%
S&P 100 VIX
USA
18.01
18.5
-0.49
-2.65%
22:14:22
24.05.2019
38.33
9.46
27.01%
-11.67%
-28.36%
71.04%
31.56%
67.07%
S&P 1500
USA
648.51
656.72
-8.21
-1.25%
01:15:11
24.05.2019
681.07
540.55
0.35%
4.94%
12.25%
2.49%
35.16%
46.43%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019
2053.06
1565.74
-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
2826.06
2822.24
3.82
0.14%
22:49:41
24.05.2019
2954.13
2346.58
1.07%
5.71%
12.59%
3.6%
36.13%
47.81%
S&P 500 3M VIX
USA
17.1
17.69
-0.59
-3.34%
22:14:07
24.05.2019
28.84
13.93
6.88%
-14.97%
-24.84%
18.5%
0.12%
25.37%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019
1100.58
793.86
-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
S&P ASX 20
Australien
3601.9
3617
-15.1
-0.42%
08:11:35
24.05.2019
3646.2
3032.1
4.47%
13.58%
15.02%
8.19%
18.06%
3.36%
S&P ASX 200
Australien
6456
6491.8
-35.8
-0.55%
08:11:35
24.05.2019
6510.9
5410.2
4.36%
13.83%
16.16%
6.94%
21.91%
17.11%
S&P ASX 300
Australien
6407.1
6442.6
-35.5
-0.55%
08:11:35
24.05.2019
6459.9
5364.6
4.46%
13.88%
16.26%
6.79%
21.91%
17.52%
S&P ASX 50
Australien
6395.9
6424.4
-28.5
-0.44%
08:11:35
24.05.2019
6453.2
5335.1
5.11%
14.7%
16.65%
8.62%
21.26%
12.42%
S&P ASX MidCap50
Australien
6852.6
6899.4
-46.8
-0.68%
08:57:06
24.05.2019
7253.2
5871.2
2.53%
10.3%
13.53%
1.07%
25.23%
49.92%
S&P GSCI Total Return
-
2388.34
2426.71
-38.38
-1.58%
21:24:58
07.02.2019
2966.86
2153.43
-9.43%
-12.66%
7.35%
-6.28%
22.15%
-50.75%
S&P/TSX
Kanada
16164.61
16327.35
-162.74
-1%
22:58:21
23.05.2019
16669.4
296.55
0.67%
7.67%
12.67%
5241.02%
15.85%
9.85%
S&P/TSX 60
Kanada
969.43
978.7
-9.27
-0.95%
22:58:21
23.05.2019
999.97
828.1
1.25%
7.51%
12.75%
18.86%
15.02%
S&P/TSX 60 Capped
Kanada
1071.99
1082.24
-10.25
-0.95%
22:58:21
23.05.2019
1105.76
915.71
1.25%
7.51%
12.75%
18.86%
15.01%
S&P/TSX 60 Equal Weight Index
Kanada
147.31
148.68
-1.37
-0.92%
22:58:21
23.05.2019
154.33
127.93
0.03%
7.76%
11.01%
17.27%
16.8%
S&P/TSX 60 Shariah
Kanada
136.53
138.26
-1.73
-1.25%
22:58:21
23.05.2019
139.65
112.22
4.03%
10.96%
17.24%
32.62%
19.33%
S&P/TSX 60 VIX
Kanada
14.68
13.72
0.96
7%
22:58:21
23.05.2019
27.55
9.92
6.92%
-7.21%
-41.07%
3.89%
34.19%
S&P/TSX Capped Composite Index
Kanada
18727.89
18916.43
-188.54
-1%
22:58:21
23.05.2019
19312.73
15965.36
0.67%
7.67%
12.67%
15.85%
9.85%
S&P/TSX Completion Index
Kanada
964.91
976.4
-11.49
-1.18%
22:58:21
23.05.2019
1027.14
818.4
-1.3%
8.04%
12.24%
7%
-4.23%
S&P/TSX Composite Dividend Index
Kanada
129.32
130.51
-1.19
-0.91%
22:58:21
23.05.2019
133.58
111.24
0.49%
6.8%
11.92%
15.66%
12.33%
S&P/TSX Composite Equal Weight Index
Kanada
116.24
117.73
-1.49
-1.27%
22:58:21
23.05.2019
127.16
102.3
-3.03%
5.59%
8.45%
8.05%
-7.66%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013
149.53
130.59
3.55%
2.79%
2.41%

S&P/TSX SmallCap Index
Kanada
555.96
563.26
-7.3
-1.3%
22:58:21
23.05.2019
651.16
502.98
-5.96%
1.79%
4.26%
-4.06%
-17.37%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013
787.56
538.33
-0.99%
-3.85%
-3.43%
-26.6%

SATX
-
2620.38
2629.51
-9.13
-0.35%
17:35:26
24.05.2019
3002.83
2343.32
-0.96%
-1.57%
-9.55%
8.13%
-36.97%
-38.22%
SATX2
-
226.99
228.58
-1.59
-0.7%
17:35:26
24.05.2019
301.16
185.57
-2.41%
-4.61%
-18.96%
13.95%
-62.88%
-66.92%
SAX
Slowakei
346.97
345.39
1.58
0.46%
17:00:51
24.05.2019
367.57
317.75
1.84%
4.58%
4.39%
5.21%
8.79%
69.04%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016
2915.7
2915.7
0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
4196.33
4168.7
27.63
0.66%
18:05:02
24.05.2019
4466.51
3617.11
1.13%
5.35%
12.67%
-5.32%
19.38%
18.62%
SBF 120 Gross
Frankreich
10036.35
9963.54
72.81
0.73%
18:05:02
24.05.2019
10470.42
8495.74
2.93%
7.55%
14.73%
-2.13%
31.14%
38.71%
SBF 120 Net
Frankreich
8067.16
8010.19
56.97
0.71%
18:05:02
24.05.2019
8446.77
6864.81
2.4%
6.9%
14.13%
-3.07%
27.56%
32.47%
SBI
Schweiz
139.82
139.73
0.09
0.06%
17:00:00
24.05.2019
139.87
133.88
1.53%
3.48%
2.03%
3.63%
1.77%
9.68%
SBI TOP
Slowenien
795.87
793.19
2.68
0.34%
13:45:00
31.03.2015
845.05
704.06
2.53%
-4.77%
2.53%
9.95%
35.55%
-18.37%
SCECE EUR
-
1268.38
1280.23
-11.85
-0.93%
17:45:01
24.05.2019
1385.13
1167.63
3.92%
-0.21%
-0.5%
-3.69%
-33.54%
-25.37%
SCECE2 EUR
-
326.27
332.42
-6.15
-1.85%
17:45:00
24.05.2019
396.38
276.94
7.66%
-1.26%
-1.59%
-9.2%
-58.37%
-50.67%
SDAX
Deutschland
11036.3
10998.12
38.18
0.35%
17:45:00
24.05.2019
12749.38
9263.81
1.18%
4.84%
15.33%
-11.6%
20.42%
50.53%
SDAX Kursindex
Deutschland
5274.25
5261.33
12.92
0.25%
17:45:00
24.05.2019
6192.57
4513.97
-0.09%
3.41%
13.78%
-13.37%
13.65%
37.25%
SEMDEX
Mauritius
2145.54
2144.38
1.16
0.05%
16:18:04
24.05.2019
8220.18
2128.35
-2.65%
-3.69%
-3.33%
-5.36%
22.72%
3.39%
SENSEX
Indien
34733.58
34001.15
732.43
2.15%
14:11:42
12.10.2018
38989.65
32247.74
-4.38%
1.25%
2.72%
6.43%
29.7%
68.55%
SETX EUR
-
1069.2
1061.69
7.51
0.71%
17:45:01
24.05.2019
1104.52
953.78
4.64%
1.17%
7.39%
-2.59%
11.57%
3.4%
SETX USD
-
883.08
872.65
10.43
1.2%
17:45:01
24.05.2019
954.23
803.96
3.32%
-0.04%
5.97%
-6.91%
12%
-15.14%
SLI
Schweiz
1482.89
1476.18
6.71
0.45%
17:30:51
24.05.2019
1533.03
1251.69
2.31%
6.93%
14.93%
2.07%
19.91%
12.09%
SMI
Schweiz
9666.89
9594.31
72.58
0.76%
17:30:51
24.05.2019
9786.51
8138.56
2.86%
8.24%
14.18%
10.21%
18.97%
10.96%
SMI Expanded
Schweiz
1395.95
1386.42
9.53
0.69%
17:30:51
24.05.2019
1411.08
1164.84
3.55%
9.13%
15.6%
9.82%
21.74%
16.2%
SMI in EUR
Schweiz
7670.62
7645.7
24.92
0.33%
18:31:29
18.10.2018
8063.53
7225.26

-3.43%

0.15%

11.87%
SMIM
Schweiz
2452.86
2448.12
4.75
0.19%
17:30:51
24.05.2019
2713.15
2048.92
2.23%
7.82%
18.92%
-6.12%
27.15%
45.11%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017
733.4
560.45
-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
11685.87
11607.16
78.71
0.68%
17:30:51
24.05.2019
11772.01
9516.95
6.36%
11.82%
18.53%
11.49%
32.91%
36.23%
SPI Basic Resources
Schweiz
4260.36
4240.66
19.7
0.46%
17:30:51
24.05.2019
4377.21
3536.24
4.82%
7.31%
17.75%
9.15%
43.98%
77.92%
SPI Extra
Schweiz
4141.66
4128.39
13.27
0.32%
17:30:51
24.05.2019
4505.73
3465.96
3.7%
7.96%
17.71%
-5.78%
30.76%
55.02%
SPI Financial Services
Schweiz
1045.92
1037.91
8.01
0.77%
17:30:51
24.05.2019
1114.03
895.49
2.92%
4.7%
12.56%
-5.02%
22.47%
21.66%
SPI HealthCare
Schweiz
2898.2
2853.92
44.28
1.55%
17:30:51
24.05.2019
2901.65
2168.34
7.36%
13.99%
18.73%
29.22%
37.24%
44.04%
SPI Industrial Goods
Schweiz
2141.45
2137.57
3.88
0.18%
17:30:51
24.05.2019
2322.93
1775.47
3.32%
8.78%
18.73%
-6.14%
24.98%
24.75%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016
88.15
39.45

-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
5162.8
5173.15
-10.35
-0.2%
17:30:51
24.05.2019
5214.79
4062.54
8.91%
16.34%
22.53%
18.18%
39.32%
39.94%
SPI Technology
Schweiz
1333.97
1330.22
3.75
0.28%
17:30:51
24.05.2019
1610.29
901.02
11.83%
25.76%
47.51%
-10.19%
100.69%
166.85%
SPI Telecommunication
Schweiz
1907.88
1915.38
-7.5
-0.39%
17:30:51
24.05.2019
1938.74
1697.34
7.11%
2.88%
1.05%
8.64%
22.56%
12.38%
SPI Utilities
Schweiz
3138.89
3087.96
50.93
1.65%
17:30:51
24.05.2019
3208.46
2746.34
3.11%
5.15%
-1.6%
8.98%
61.46%
85.21%
SPI ex SLI
Schweiz
3506
3485.39
20.61
0.59%
17:30:51
24.05.2019
3853.12
3016.46
2.76%
5.62%
13.47%
-7.27%
32.55%
56.87%
SRDX EUR
-
352.63
351.34
1.29
0.37%
17:45:00
24.05.2019
490.41
345.52
-9.38%
-19.8%
-18.51%
-22.6%
-51.67%
-60.67%
SRDX USD
-
554.66
555.29
-0.63
-0.11%
17:35:28
24.05.2019
749.47
545.39
-8.23%
-18.86%
-17.44%
-19.2%
-51.8%
-50.61%
SRDX2 EUR
-
67.35
66.86
0.49
0.73%
17:45:00
24.05.2019
135.39
64.67
-18.47%
-36.84%
-34.43%
-42.47%
-79.43%
-90.11%
SRX EUR
-
227.62
228.04
-0.42
-0.18%
17:45:02
24.05.2019
249.3
204.87
7.69%
-3.73%
-1.83%
-2.07%
31.6%
25.14%
SRX RSD
-
339.23
340.02
-0.79
-0.23%
17:45:02
24.05.2019
372.29
306.18
7.44%
-4.12%
-2.21%
-2.3%
26.03%
27.59%
SRX USD
-
194.68
194.09
0.59
0.3%
17:45:02
24.05.2019
218.26
177.41
6.33%
-4.88%
-3.45%
-6.41%
32.12%
2.71%
SSE 100
China
4872.37
4961.71
-89.34
-1.8%
09:59:38
23.05.2019
6295.7
4143.9
-4.71%
7.67%
13.23%
-22.44%
-11.74%
30.16%
SSE 180
China
7985.03
8102.57
-117.54
-1.45%
09:59:16
23.05.2019
9119.27
6661.63
-3.97%
12.88%
18.87%
-3.22%
20.32%
69.52%
SSE 380
China
4509.91
4592.93
-83.02
-1.81%
09:59:13
23.05.2019
5483.49
3647.57
-1.74%
12.78%
18.2%
-17.58%
-10.59%
38.06%
SSE 50
China
2685.93
2725.73
-39.8
-1.46%
09:59:29
23.05.2019
3048.82
2249.37
-3.65%
11.95%
18.7%
0.08%
28.98%
80.95%
STOXX 50
-
3103.32
3083.79
19.53
0.63%
17:50:00
24.05.2019
3203.99
2673.54
2.67%
6.02%
12.49%
-0.43%
8.1%
2.16%
STOXX Americas 600
-
773.95
776.34
-2.39
-0.31%
22:15:00
24.05.2019
808.41
629.67
2.27%
7.2%
14.59%
8.05%
34.66%
75.79%
STOXX Asia/Pacific 50
-
1226.54
1228.17
-1.63
-0.13%
17:50:00
24.05.2019
1277.34
1075.51
-0.45%
4.82%
9.5%
-2.33%
18.66%
21.71%
STOXX Asia/Pacific 600
-
182.47
182.87
-0.4
-0.22%
17:50:00
24.05.2019
194.66
162.79
-1.26%
2.99%
7.87%
-5.01%
18.62%
35.69%
STOXX EU Enlarged 15
-
1563.51
1554.63
8.88
0.57%
17:50:00
24.05.2019
1709.35
1453.97
-6.52%
-3.02%
-3.93%
1.27%
20.72%
-11.59%
STOXX EU600 Health Care
-
782.3
774.2
8.1
1.05%
22:50:06
24.05.2019
787.7
681.4
2.68%
5.45%
11.68%
8.58%
6.51%
21.85%
STOXX Eastern Europe 300
-
113.27
113.01
0.26
0.23%
17:54:30
24.05.2019
117.5
99.97
0.04%
8.08%
9.4%
0.23%
10.65%
-11.89%
STOXX Global 150
-
4156.8
4159.93
-3.13
-0.08%
22:15:00
24.05.2019
4325.96
3489.91
2.96%
7.24%
13.12%
5.91%
27.35%
48.84%
STOXX Global 1800
-
460.96
461.42
-0.46
-0.1%
22:15:00
24.05.2019
480.27
389.89
1.47%
6.06%
12.88%
3.2%
25.74%
49.81%
STOXX Nordic
-
626.07
621.62
4.45
0.72%
17:50:00
24.05.2019
671.16
564.52
-1.38%
3.66%
7.84%
-3.41%
7.21%
13.09%
STOXX Nordic 30
-
9349.1
9268.84
80.26
0.87%
17:50:00
24.05.2019
10067.71
8592.82
-1.97%
1.94%
5.89%
-3.88%
1.44%
-0.56%
STOXX North America 50
-
6252.43
6272.35
-19.92
-0.32%
22:15:00
24.05.2019
6547.3
5071.21
3.77%
8.22%
14.08%
10.26%
37.94%
85.06%
STOXX+ ESG Global Environmental Index
-
212.96
212.14
0.82
0.39%
22:15:00
24.05.2019
222.58
184.68
0.76%
5.67%
12.45%
0.38%
30.37%
50.81%
STOXX+ ESG Global Governance Index
-
196.2
195.53
0.67
0.34%
22:15:00
24.05.2019
205.06
170.99
-0.04%
5.51%
12.07%
-0.33%
28.66%
47.42%
STOXX+ ESG Global Index
-
199.63
198.97
0.66
0.33%
22:15:00
24.05.2019
209.07
173.78
0.12%
5.4%
12.03%
-0.67%
28.62%
46.4%
STOXX+ ESG Global Social Index
-
193.12
192.62
0.5
0.26%
22:15:00
24.05.2019
203.47
168.62
-0.39%
5%
11.53%
-2.08%
26.77%
41.01%
SXI Bio+Medtech
Schweiz
4468.05
4442.25
25.8
0.58%
17:30:51
24.05.2019
4797.99
3583.63
6.28%
10.16%
20.87%
-0.11%
45.96%
98.43%
SXI Life Sciences
Schweiz
5111.83
5075
36.83
0.73%
17:30:51
24.05.2019
5143.58
3997.55
8.33%
13.89%
24.18%
12.84%
63.58%
123.85%
SXI Real Estate
Schweiz
2114.24
2109.1
5.14
0.24%
17:30:51
24.05.2019
2136.85
1880.31
4.57%
9.69%
9.02%
6.42%
14.39%
39.79%
SXI Swiss Real Estate
Schweiz
2222.85
2215
7.85
0.35%
17:30:51
24.05.2019
2242.76
1947.55
4.66%
9.56%
9.87%
7.46%
16.57%
41.28%
Scale 30
Deutschland
1075.25
1070.97
4.28
0.4%
17:45:00
24.05.2019
1269.94
885.41
7.07%
10.12%
16.4%
-14.27%

Scale 30 (Kursindex)
Deutschland
1036.23
1035.47
0.76
0.07%
17:45:00
24.05.2019
1242.9
859.56
6.29%
9.22%
15.55%
-15.58%

Scale All Share
Deutschland
1099.78
1100.16
-0.38
-0.03%
17:45:00
24.05.2019
1341.63
990.41
-0.58%
-0.84%
7.31%
-17.86%

Scale All Share (Kursindex)
Deutschland
1068.09
1070.39
-2.3
-0.21%
17:45:00
24.05.2019
1325.32
962.37
-1.02%
-1.3%
6.84%
-18.88%

Schatten-Index-MDAX
-
4681.77
4677.55
4.22
0.09%
17:45:00
21.09.2018
4899.71
4484.45
0.95%


Schatten-Index-SDAX
-
3895.65
3913.78
-18.13
-0.46%
17:45:00
21.09.2018
4070.59
3753.22
0.57%


Schatten-Index-TecDAX
-
4780.49
4779.25
1.24
0.03%
17:45:00
21.09.2018
5095.64
4504.26
0.43%


Shanghai Composite
China
2852.52
2891.7
-39.19
-1.36%
09:59:29
23.05.2019
3288.45
2440.91
-3.67%
10.59%
15.71%
-9.99%
0.31%
40.2%
Shenzhen Composite Index
China
1503.37
1540.85
-37.48
-2.43%
09:00:04
23.05.2019
1837.86
1212.23
-3.46%
12.6%
19.66%
-18.06%
-17.44%
44.49%
Shenzhen Index A
China
1572.21
1611.45
-39.25
-2.44%
09:00:04
23.05.2019
1922.23
1267.27
-3.45%
12.62%
19.68%
-18.07%
-17.47%
44.73%
Shenzhen Index B
China
932.63
945.27
-12.63
-1.34%
09:00:04
23.05.2019
1135.49
826.67
-5.62%
6.48%
11.74%
-15.33%
-9.91%
13.67%
Silver ETF VIX
USA
15.33
15.46
-0.13
-0.84%
21:59:52
24.05.2019
23.89
14.89
-8.42%
-34.43%
-29.35%
-17.93%
-46.68%
-36.68%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
82.18
82.19
-0.01
-0.01%
22:49:04
24.05.2019
99.89
77.6
-10.18%
-3.4%
2.07%

Stoxx Europe 600
-
375.89
373.79
2.1
0.56%
17:50:00
24.05.2019
394.11
327.34
1%
4.9%
11.47%
-3.75%
9.23%
9.37%
Straits Times
Singapur
3280.87
3485.57
-204.7
-5.87%
11:10:01
26.06.2018
3615.28
3193.41
-3.86%
-2.88%
-4.36%
1.91%
-1.21%
5.68%
Swiss All Share
Schweiz
11573.26
11495.22
78.04
0.68%
17:30:51
24.05.2019
11656.43
9427.17
6.34%
11.82%
18.5%
11.56%
32.93%
36.02%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018
1416.41
1226.57
-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
215168.54
215091.61
76.93
0.04%
20:04:53
22.05.2019
224589.66
95409.62
36.78%
25.64%
33.73%
125.95%
180.85%
180.52%
TOPIX
Japan
1541.21
1540.58
0.63
0.04%
08:00:02
24.05.2019
1838.3
1408.89
-4.91%
-5.57%
4.76%
-13.2%
16.19%
29.01%
TOPIX 100
Japan
989.91
989.63
0.28
0.03%
08:00:15
24.05.2019
1169.37
899.05
-4.26%
-4.32%
5.77%
-10.69%
17.79%
25.17%
TOPIX 500
Japan
1191.96
1191.81
0.15
0.01%
08:00:02
24.05.2019
1416.59
1090.28
-4.87%
-5.31%
4.82%
-12.4%
15.89%
27.96%
TecDAX
Deutschland
2844.87
2841.47
3.4
0.12%
17:45:00
24.05.2019
3049.6
2375.59
8.42%
10.57%
15.43%
1.58%
69.96%
122.66%
TecDAX Kursindex
Deutschland
2243.75
2241.31
2.44
0.11%
17:45:00
24.05.2019
2440.41
1901.04
7.15%
8.98%
13.77%
-0.19%
62.7%
106.12%
Technology All Share
Deutschland
3306.14
3301.65
4.49
0.14%
17:45:00
24.05.2019
3558.97
2727.92
5.75%
10.59%
17.18%
3.94%
70.28%
115.08%
Technology All Share Kursindex
Deutschland
2628.49
2625.31
3.18
0.12%
17:45:00
24.05.2019
2866.6
2197.21
4.55%
9.16%
15.67%
2.31%
63.24%
99.39%
The Asia Dow
-
2696.32
2702.77
-6.45
-0.24%
19:12:07
24.05.2019
2899.61
2517.72
-5.56%
1.49%
5.36%
-5.88%
24.78%
21.99%
The Europe Dow
-
1375.15
1364.92
10.23
0.75%
19:12:23
24.05.2019
1469.17
1202.56
1.56%
3.94%
11.05%
-5.4%
5.52%
-4.99%
The Global Dow
USA
2951.46
2936.03
15.43
0.53%
22:35:04
24.05.2019
3157.53
2626.58
-2.28%
2.34%
8.12%
-3.66%
27.96%
15.3%
TraderFox High-Quality Stars USA
-
15962.36
15935.03
27.33
0.17%
22:49:06
24.05.2019
16162.17
13542.59
2.3%
4.75%
12.69%
6.15%
39.02%
U.S. Dollar Index
USA
97.61
97.85
-0.25
-0.25%
00:00:04
25.05.2019
98.15
93.44
1.24%
0.69%
0.98%
3.56%
2.31%
21.57%
UTX EUR
Ukraine
137.25
137.77
-0.52
-0.38%
17:45:02
24.05.2019
160.47
129.63
-0.01%
-3.78%
1.37%
-12.01%
53.94%
-45.15%
UTX UAH
Ukraine
620.19
618.93
1.26
0.2%
17:45:02
15.12.2017
622.4
506.03
9.65%
11.35%
20.44%
22.41%
21.25%
33.22%
UTX USD
Ukraine
116.49
116.37
0.12
0.1%
17:45:02
24.05.2019
142.35
114.12
-1.29%
-4.94%
0.03%
-15.92%
54.52%
-54.98%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016
32.55
16.71
-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
17.22
18.16
-0.95
-5.2%
17:30:00
24.05.2019
25.92
12.1
9.54%
-9.65%
-25.94%
0.12%
-18.16%
12.92%
VDAX-NEW 12M
Deutschland
17.82
17.97
-0.15
-0.81%
17:30:00
24.05.2019
23.2
12.28
-0.17%
-6.9%
-18.56%
1.65%
-24.68%
-0.72%
VDAX-NEW 18M
Deutschland
17.9
18.02
-0.12
-0.69%
17:30:00
24.05.2019
22.04
17.14
-2.03%
-6.77%
-16.16%
-3.76%
-32.38%
-1.32%
VDAX-NEW 1M
Deutschland
17.26
18.22
-0.96
-5.27%
17:30:00
24.05.2019
29
11.39
11.14%
-11.71%
-29.49%
-1.48%
-12.96%
14.99%
VDAX-NEW 24M
Deutschland
18.15
18.31
-0.16
-0.88%
17:30:00
24.05.2019
21.41
14.03
-2.37%
-5.32%
-14.59%
-5.42%
-29.87%
-4.62%
VDAX-NEW 2M
Deutschland
16.95
17.46
-0.5
-2.89%
17:30:00
24.05.2019
23.8
12.3
7.08%
-5.83%
-25.66%
1.01%
-25.85%
7.62%
VDAX-NEW 3M
Deutschland
16.6
16.93
-0.33
-1.94%
17:30:00
24.05.2019
25.82
13.91
4.14%
-11.42%
-31.77%
15.6%
-22.72%
0.73%
VDAX-NEW 6M
Deutschland
17.39
17.66
-0.27
-1.55%
17:30:00
24.05.2019
24.12
15.2
3.64%
-9.43%
-24.06%
-0.34%
-28.11%
3.88%
VDAX-NEW 9M
Deutschland
17.55
17.77
-0.21
-1.21%
17:30:00
24.05.2019
23.36
16.27
0.86%
-9.02%
-20.84%
-2.45%
-29.69%
0%
VIX
USA
15.85
16.92
-1.07
-6.32%
22:14:59
24.05.2019
36.2
10.17
6.73%
-16.14%
-31.74%
26.5%
9.92%
37.71%
VIX of VIX
USA
90.03
94.98
-4.95
-5.21%
22:14:07
24.05.2019
135.61
74.98
13.46%
-2.32%
10.25%
-0.67%
13.27%
38.61%
VSMI
Schweiz
13.5
14
-0.51
-3.61%
17:30:00
24.05.2019
26.49
9.89
10.66%
-15.36%
-40.74%
1.73%
-22.95%
27.72%
VSTOXX
-
16.71
17.64
-0.92
-5.23%
17:30:00
24.05.2019
187
10.47
20.65%
-9.28%
-28.56%
6.5%
-23.31%
9.57%
Value-Stars-Deutschland-Index
Deutschland
190.09
190.1
-0.01
-0.01%
22:44:39
24.05.2019
221.65
159.71
3.99%
6.73%
15.03%
-13.46%
34.15%
80.37%
ViDX
Österreich
2463.38
2463.38
-4.81
-0.19%
17:36:44
19.06.2009
3165.32
1601.44



VÖNIX
Österreich
1195.79
1188.3
7.49
0.63%
17:35:23
24.05.2019
1331.52
1056.07
2.11%
0.52%
8.94%
-6.99%
43.71%
29.76%
WBI Wiener Börse Index
Österreich
1197.32
1195.85
1.47
0.12%
17:45:05
24.05.2019
1351.55
1086.19
-1.19%
-1.44%
6.82%
-10.81%
33.97%
24.71%
WIG
Polen
56786.22
56354.09
432.13
0.77%
16:59:00
24.05.2019
62009.9
54027.32
-6.48%
0.56%
-2.58%
-2.41%
22.71%
8%
WIG 20
Polen
2190.92
2173.01
17.91
0.82%
16:59:45
24.05.2019
2420.94
2082.77
-7.62%
-1.02%
-4.81%
-1.01%
19.65%
-11.37%
WIG Poland
Polen
57864.75
57908.93
-44.18
-0.08%
15:15:00
24.05.2019
63230.08
55056.1
-6.68%
0.53%
-2.75%
-2.39%
22.77%
7.34%
WIG-Plus
Polen
1043.73
1040.6
3.13
0.3%
17:15:00
21.03.2014
0
0
-0.56%
6.05%
-0.56%
24.21%

WIG20lev
Polen
601.33
591.61
9.72
1.64%
16:59:45
24.05.2019
738.67
556.27
-15.32%
-3.87%
-10.6%
-6.28%
26%
-36.84%
WIG20short
Polen
3563.62
3592.9
-29.28
-0.81%
16:59:45
24.05.2019
3750.16
3225.33
8.52%
1.12%
5.34%
0.65%
-16.58%
14.17%
WIGdiv
Polen
1013.58
1010.37
3.21
0.32%
16:59:00
24.05.2019
1156.7
1009.62
-8.72%
-2.95%
-5.84%
-8.52%
6.09%
-12.32%
Wilshire 5000
USA
29081.57
29476.82
-395.24
-1.34%
01:15:02
24.05.2019
30560.54
24136.94
0.21%
5.3%
12.74%
2.43%
35.51%
43.55%
XDAX
Deutschland
12034.37
11942.15
92.22
0.77%
22:15:00
24.05.2019
13187.13
10288.87
4.92%
5.68%
13.05%
-6.66%
19.08%
21.82%
XDAXDAX
Deutschland
12034.37
11942.15
92.22
0.77%
22:15:00
24.05.2019
13187.13
10279.2
4.92%
5.68%
13.05%
-6.66%
19.08%
21.82%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
83.21
83.22
-0.01
-0.01%
18:14:07
24.05.2019
84.99
83.2
-0.3%
-0.82%
-0.72%
-1.71%
-5.75%
-8.42%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
147.73
147.74
-0.01
-0.01%
18:14:07
24.05.2019
149.01
147.6
0%
-0.22%
-0.23%
-0.46%
-1.48%
-0.97%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
187.7
187.75
-0.05
-0.03%
18:14:07
24.05.2019
188.93
170.4
2.9%
7.3%
3.97%
8.91%
2.14%
23.72%
eb.rexx Government Germany 10.5+ Performance
Deutschland
379.71
379.78
-0.07
-0.02%
18:14:07
24.05.2019
381.95
337.06
3.44%
8.44%
4.85%
11.44%
10.22%
40.86%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
102.47
102.49
-0.03
-0.03%