Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.94 4.6	0.34 7.39%	22:14:14 21.02.2020	6.4 3.42	14.62% -8.18%	20.78% 36.84%	-8.01% -27.99%
AEX Niederlande	617.33 622.12	-4.79 -0.77%	18:05:02 21.02.2020	632.12 528.68	4.66% 12.16%	0.73% 14.2%	23.82% 29.9%
AEX EXT Niederlande	616.14 621.97	-5.83 -0.94%	18:35:04 21.02.2020	632.19 528.71	4.31% 11.93%	0.33% 13.85%	23.49% 29.76%
AEX GR Niederlande	2143.79 2160.45	-16.66 -0.77%	18:05:02 21.02.2020	2193.14 1774.85	4.95% 13.02%	1.01% 18.36%	37.16% 54.2%
AEX NR Niederlande	1867.3 1881.81	-14.51 -0.77%	18:05:02 21.02.2020	1910.55 1554.47	4.91% 12.89%	0.97% 17.71%	35.12% 50.71%
AEX Volatility Index Niederlande	15.76 14.05	1.71 12.17%	17:35:12 21.02.2020	1146.48 7.93	29.93% 5%	30.9% 19.39%	19.21% -8.37%
AMEX Biotechnology Index Final Settlement Value USA	5234.78 5161.77	73.01 1.41%	01:15:12 18.01.2020	5234.78 4106.84	- -	- 7.35%	63.5% 47.94%
AMX Niederlande	963.71 973.56	-9.85 -1.01%	18:05:02 21.02.2020	989.73 721.63	10.24% 19.71%	4.13% 26.41%	32.57% 34.69%
ASCX Niederlande	1075.09 1081.25	-6.16 -0.57%	18:05:02 21.02.2020	1083.12 923	11.17% 12.06%	3.16% 11.44%	21.31% 55.43%
ATX Österreich	3149.39 3173.84	-24.45 -0.77%	17:35:28 21.02.2020	3308.91 2784.63	0.03% 6.99%	-2.48% 4%	11.87% 28.16%
ATX BI Österreich	1477.35 1496.88	-19.53 -1.3%	17:35:26 21.02.2020	1710.1 1382.62	-8.29% 1.72%	-9.38% -4.61%	-13.68% 25.74%
ATX CPS Österreich	3937.52 4000.4	-62.88 -1.57%	17:35:11 21.02.2020	4042.48 3419.61	4.58% 11.5%	0.5% 5.96%	-9.28% 41.9%
ATX DVP -	113.23 113.23	0 0%	09:00:11 23.12.2019	113.23 7.48	0% 10.53%	- -	- -
ATX FIN Österreich	1396.06 1402.89	-6.83 -0.49%	17:35:29 21.02.2020	1430.25 1140.98	8.35% 15.28%	3.24% 13.35%	30.13% 42.39%
ATX FND Österreich	5470.17 5511.07	-40.9 -0.74%	17:35:28 21.02.2020	5609.89 4783.34	1.63% 9.64%	-1.62% 6.63%	15.98% 30.2%
ATX IGS Österreich	1667.76 1686.06	-18.3 -1.09%	17:35:27 21.02.2020	1829.14 1497.07	-1.07% 7.57%	-4.19% -5.72%	-8.15% -9.88%
ATX LV2 Österreich	1219.65 1238.74	-19.09 -1.54%	17:35:28 21.02.2020	1313.62 962.22	-0.31% 13.51%	-5.11% 12.8%	35.86% 76.86%
ATX LV4 Österreich	365.38 377.01	-11.63 -3.08%	17:35:28 21.02.2020	433.3 235.02	-1.91% 24.98%	-10.72% 18.75%	44.31% 71.89%
ATX NTR EUR Österreich	5258.64 5299.46	-40.82 -0.77%	17:35:28 21.02.2020	5446.54 4649.58	0.03% 6.99%	-2.48% 7.22%	20.27% 43.37%
ATX Prime Österreich	1591.13 1603.26	-12.13 -0.76%	17:35:29 21.02.2020	1662.51 1413.74	0.2% 6.93%	-2.32% 3.99%	11.27% 28.66%
ATX TD Österreich	1246.73 1255.69	-8.96 -0.71%	17:35:28 21.02.2020	1403.75 1104.85	-0.7% 7.81%	-3.66% -2.37%	9.59% 24.22%
ATX TD NTR Österreich	1728.95 1741.38	-12.43 -0.71%	17:35:28 21.02.2020	1887.59 1531.68	-0.7% 7.85%	-3.66% 1.15%	19.54% 43.14%
ATX TD TR Österreich	1891.63 1905.23	-13.6 -0.71%	17:35:28 21.02.2020	2050.57 1675.59	-0.7% 7.86%	-3.66% 2.05%	22.28% 48.44%
ATX TR Österreich	6054.26 6101.26	-47 -0.77%	17:35:28 21.02.2020	6270.59 5353.05	0.03% 6.99%	-2.48% 7.96%	22.54% 47.42%
ATX five Österreich	1409.87 1418.26	-8.39 -0.59%	17:35:24 21.02.2020	1630.21 1226.48	-1.37% 5.54%	-3.82% -4.47%	-3.81% 7.38%
AXX Großbritannien	972.62 975.18	-2.56 -0.26%	17:46:17 21.02.2020	978.05 852.58	7.8% 11.6%	0.96% 7.02%	6.98% 36.4%
Al-Quds -	537.37 536.94	0.43 0.08%	15:37:31 20.02.2020	550.7 513.51	2.58% 2.68%	2.87% -1%	0.25% 7.32%
Arca Gold Index -	240.1 240.45	-0.35 -0.15%	01:15:11 21.02.2020	245.54 146.51	13.07% 10.61%	-0.21% 37.42%	13.07% 29.72%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018	2261.52 1830.82	-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	893.03 913.08	-20.05 -2.2%	16:19:05 21.02.2020	949.2 671.59	1.09% 7.24%	-4.05% 31.88%	36.3% -4.79%
Australia All Ordinaries Australien	7230.4 7255.2	-24.8 -0.34%	06:11:05 21.02.2020	7289.7 6162.7	6.68% 10.01%	6.17% 16.35%	23.91% 23.13%
BATX BAM Bosnien und Herzegowina	734.9 731	3.9 0.53%	17:45:01 21.02.2020	746.64 635.7	0.14% 5.78%	1.65% 13.25%	12.85% 2.6%
BATX EUR Bosnien und Herzegowina	734.91 731.01	3.9 0.53%	17:45:01 21.02.2020	746.67 627.22	0.14% 5.78%	1.65% 13.25%	12.85% 2.6%
BATX USD Bosnien und Herzegowina	564.92 559.41	5.51 0.98%	17:45:01 21.02.2020	584.87 500.87	-1.89% 3.48%	-1.42% 8.31%	16.23% -1.94%
BEL 20 Belgien	4078.44 4119.04	-40.6 -0.99%	18:05:02 21.02.2020	4201.35 3382.83	5.28% 15.69%	1.56% 13.73%	12.4% 11.49%
BEL 20 GR Belgien	11503.14 11617.64	-114.5 -0.99%	18:05:02 21.02.2020	11849.8 9454.33	5.46% 16.42%	1.64% 17.7%	25.15% 33.53%
BEL 20 NR Belgien	8805.19 8892.84	-87.65 -0.99%	18:05:02 21.02.2020	9070.55 7253.41	5.4% 16.2%	1.62% 16.64%	21.55% 27.32%
BEL Mid Belgien	6375.39 6395.85	-20.46 -0.32%	18:05:02 21.02.2020	6431.29 5004.75	6.93% 16.12%	3.74% 25.05%	33.24% 49.87%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015	746.63 614.81	-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10144.16 10204.97	-60.81 -0.6%	16:50:27 20.02.2020	10231.21 7617.9	4.44% 10.93%	2.24% 29.13%	28.2% 38.25%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015	0 0	-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018	1807.86 1662.16	- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	115230 116565	-1335 -1.15%	19:18:15 20.02.2020	119790 90070	8.63% 15%	-3.09% 18.09%	64.36% 124.71%
BSX Bermuda	2220.5 2220.5	0 0%	23:05:31 21.02.2020	2465.88 1914.38	-0.35% 15.75%	-7.65% -8.45%	11.97% 62.32%
BTX BGN Bulgarien	1393.59 1385.83	7.76 0.56%	17:45:01 21.02.2020	1829.78 1380.83	-5.21% -11.96%	-5.32% -11.02%	-11.05% 0.28%
BTX EUR Bulgarien	1393.59 1385.8	7.79 0.56%	17:45:01 21.02.2020	1829.83 1380.83	-5.21% -11.95%	-5.31% -11.01%	-11.05% 0.28%
BTX USD Bulgarien	1115.45 1104.25	11.2 1.01%	17:45:01 21.02.2020	1532 1099.05	-7.12% -13.87%	-8.26% -14.9%	-8.39% -4.15%
BUMIX Ungarn	3683.65 3703	-19.35 -0.52%	17:25:00 21.02.2020	4561.23 3562.78	-7.87% -13.66%	-4.45% -3.96%	86.2% 141.73%
BUX Ungarn	45781.35 45792.07	-10.72 -0.02%	17:25:00 21.02.2020	46476.2 38672.09	4.87% 15.47%	-0.97% 12.43%	33.38% 151.47%
BVQ Ecuador	1385.82 1387.26	-1.44 -0.1%	07:48:42 20.02.2020	1427.75 1302.8	4.53% 4.39%	-1.63% -3%	29.93% 14.62%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013	0 0	- -	- -	19.83% 29.12%
Bahrain All Share Bahrain	1668.58 1664.18	4.4 0.26%	11:30:00 20.02.2020	1668.79 1393.28	10.55% 8.72%	3.51% 18.74%	- -
Broad Market Index Russland	2239.42 2254	-14.58 -0.65%	16:51:00 21.02.2020	2327.25 1752.45	5.66% 16.27%	1.07% 26.86%	47.65% 79.05%
CAC 40 Frankreich	6029.72 6062.3	-32.58 -0.54%	18:05:02 21.02.2020	6111.41 5152.3	2.53% 10.93%	-0.19% 16.04%	23.34% 24.01%
CAC 40 GR Frankreich	16409.21 16497.88	-88.67 -0.54%	18:05:02 21.02.2020	16631.53 13641.94	2.82% 11.44%	-0.03% 19.93%	35.89% 46.37%
CAC 40 NR Frankreich	12652.75 12721.13	-68.38 -0.54%	18:05:02 21.02.2020	12824.18 10620.85	2.74% 11.3%	-0.08% 18.78%	32.06% 39.37%
CAC 40 Volatility Index Frankreich	15.5 12.87	2.63 20.4%	17:35:12 21.02.2020	654.51 4.77	16.98% -4.97%	24.9% 8.09%	5.51% -17.38%
CAC All Shares Frankreich	7308.85 7345.34	-36.49 -0.5%	18:05:02 21.02.2020	7415.07 6284.78	3.66% 10.52%	0.46% 15.04%	27.98% 31.66%
CAC All Tradable Frankreich	4671.51 4695.18	-23.67 -0.5%	18:05:02 21.02.2020	4732.14 3994.7	3.16% 10.96%	0.31% 15.61%	22.47% 24.75%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011	3837.06 3775.39	- -	- -	- -
CAC Large 60 Frankreich	6692.09 6727.59	-35.5 -0.53%	18:05:02 21.02.2020	6780.84 5692.55	3.05% 11.36%	0.36% 16.31%	23.78% 24.23%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018	2614.23 2419.69	- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14026.62 14058.39	-31.77 -0.23%	18:05:02 21.02.2020	14210.99 12323.22	4.15% 7.2%	0.01% 10.13%	14.24% 26.8%
CAC Mid & Small Frankreich	13621.28 13658.78	-37.5 -0.27%	18:05:02 21.02.2020	13779.28 12002.97	4.19% 7.37%	-0.19% 9.54%	11.39% 27.39%
CAC Next 20 Frankreich	13323.23 13381.58	-58.35 -0.44%	18:05:02 21.02.2020	13485.96 10852.67	8.26% 15.47%	5.93% 18.82%	27.22% 25.76%
CAC Small Frankreich	11274.51 11334.92	-60.41 -0.53%	18:05:02 21.02.2020	11434.86 10083.48	4.42% 8.32%	-1.21% 6.43%	-2.5% 28.68%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013	0 0	- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014	107.12 100.57	1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	1265.8 1275.14	-9.34 -0.73%	17:45:00 21.02.2020	1285.55 1049.01	4.04% 15.01%	0.99% 17.61%	15.93% 26.4%
CDAX Kursindex Deutschland	586.76 591.25	-4.49 -0.76%	17:45:00 21.02.2020	595.91 493.03	3.77% 14.7%	0.73% 14.05%	6.75% 10.33%
CECE BNK EUR -	1371.77 1382.21	-10.44 -0.76%	17:45:01 21.02.2020	1454.22 1222.49	2.58% 6.82%	-2.15% 2.66%	8.16% 28.97%
CECE EUR -	1697.54 1705.73	-8.19 -0.48%	17:45:01 21.02.2020	1855.55 1556.65	-0.46% 5.26%	-4.07% -3.74%	0.7% 0.4%
CECE EUR DVP -	64.37 64.37	0 0%	09:00:11 23.12.2019	64.37 3.19	1.96% 109.06%	- -	- -
CECE FND EUR -	1723.53 1726.8	-3.27 -0.19%	17:45:01 21.02.2020	1843.13 1593.5	0.93% 5.37%	-3.07% -3.89%	7.72% 13.51%
CECE FND USD -	1858.74 1853.94	4.8 0.26%	17:45:01 21.02.2020	2067.42 1754.74	-1.11% 3.07%	-6.09% -8.09%	10.94% 8.49%
CECE HCA EUR -	2115.21 2125.98	-10.77 -0.51%	17:45:01 21.02.2020	2147.28 1735.91	8.1% 17.32%	4.43% 16.96%	3.92% 32.43%
CECE INF EUR -	448.21 448.32	-0.11 -0.02%	17:45:00 21.02.2020	498.37 430.02	-3.22% 2.07%	-6.51% -9.35%	-13.23% -34.81%
CECE LV2 EUR -	835.53 843.64	-8.11 -0.96%	17:45:00 21.02.2020	958.27 707.92	-1.26% 9.88%	-8.22% -3.39%	11.46% 15.12%
CECE LV4 EUR -	191.46 195.22	-3.76 -1.93%	17:45:00 21.02.2020	267.88 142.5	-4.05% 16.15%	-16.63% -12.83%	-1.68% -21.49%
CECE MID EUR -	1354.95 1358.2	-3.25 -0.24%	17:45:00 21.02.2020	1459.45 1319.74	-1.67% -2.56%	-5.5% -0.24%	-10.43% 7.57%
CECE MID USD -	1083.17 1080.92	2.25 0.21%	17:45:00 21.02.2020	1211.16 1075.69	-3.66% -4.69%	-8.44% -4.6%	-7.75% 2.81%
CECE NTR EUR -	2627.67 2640.35	-12.68 -0.48%	17:45:01 21.02.2020	2790.53 2406.82	-0.41% 5.38%	-4.07% -0.78%	8.76% 14.6%
CECE NTR USD -	2830.64 2831.59	-0.95 -0.03%	17:45:01 21.02.2020	3135.45 2648.04	-2.42% 3.08%	-7.06% -5.12%	12.02% 9.53%
CECE OIL EUR -	1709.43 1707.51	1.92 0.11%	17:45:00 21.02.2020	2065.35 1674.6	-11.61% -7.91%	-11.36% -15.18%	2.22% 39.89%
CECE TD EU -	461.52 466.13	-4.61 -0.99%	17:45:01 21.02.2020	519.12 441.63	-1.12% 1.97%	-3.5% -10.06%	-9.14% -32.45%
CECE TD NTR EUR -	761.09 768.69	-7.6 -0.99%	17:45:01 21.02.2020	823.01 727.35	-1% 2.1%	-3.5% -6.31%	2.17% -17.44%
CECE TD NTR USD -	572.51 575.64	-3.13 -0.54%	17:45:00 21.02.2020	645.81 557.77	-3% -0.13%	-6.5% -10.4%	5.23% -21.09%
CECE TD TR EUR -	880.39 889.18	-8.79 -0.99%	17:45:01 21.02.2020	948.99 840.77	-0.93% 2.17%	-3.5% -5.04%	6.68% -11.26%
CECE TD TR USD -	662.39 666.02	-3.63 -0.55%	17:45:00 21.02.2020	739.67 644.89	-2.93% -0.05%	-6.51% -9.19%	9.87% -15.19%
CECE TD USD -	347.14 349.03	-1.89 -0.54%	17:45:00 21.02.2020	407.94 338.64	-3.12% -0.25%	-6.5% -13.99%	-6.42% -35.44%
CECE TEL EUR -	522.65 524.55	-1.9 -0.36%	17:45:00 21.02.2020	546.6 416.78	7.08% 13.45%	0.57% 19.78%	2.2% -9.75%
CECE TR EUR -	2906.23 2920.26	-14.03 -0.48%	17:45:01 21.02.2020	3066.64 2660.86	-0.38% 5.42%	-4.07% -0.07%	11.05% 18.85%
CECE USD -	1842.39 1843.01	-0.62 -0.03%	17:45:00 21.02.2020	2100.55 1725.52	-2.47% 2.96%	-7.06% -7.94%	3.71% -4.04%
CECETR USD -	3154.22 3155.28	-1.06 -0.03%	17:45:01 21.02.2020	3471.55 2949.52	-2.4% 3.13%	-7.06% -4.43%	14.38% 13.59%
CECExt EUR -	1109.96 1115.17	-5.21 -0.47%	17:45:00 21.02.2020	1169.62 1015	0.34% 6.14%	-3.22% -0.13%	2.8% 3.27%
CECExt USD -	888.31 888.49	-0.18 -0.02%	17:45:00 21.02.2020	976.35 829.64	-1.69% 3.82%	-6.24% -4.5%	5.87% -1.3%
CEERIUS -	1533.58 1536.6	-3.02 -0.2%	17:45:01 21.02.2020	1551.74 1242.65	9.31% 20.42%	2.17% 16.6%	21.45% 44.89%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015	1041.5 763.49	8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015	540.77 445.67	-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015	1314.69 1033.54	6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015	1013.32 755.18	7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015	2158.73 1524.18	11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015	814.11 629.25	6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015	1002.57 785.1	6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015	749.49 591.61	2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015	1056.62 823.31	6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015	811.75 645.78	2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015	624.96 483.75	2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015	1074.49 866.36	2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015	1334.27 1032.02	6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015	1168.22 915.12	6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015	931.25 756.92	2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	598.45 601.07	-2.62 -0.44%	17:45:02 21.02.2020	606.13 487.27	10.19% 16.74%	6.08% 20.89%	44.82% 75.14%
CETOP 20 Ungarn	2160.83 2172.96	-12.13 -0.56%	17:16:10 21.02.2020	2233.13 1949.46	1.49% 8.03%	-2.69% 3.37%	9.45% 15.31%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014	2540.52 1997.86	15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014	1885.95 1539.52	7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014	2562.41 2053.06	8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017	2254.86 1643.84	-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	1229.45 1228.96	0.49 0.04%	17:45:01 21.02.2020	1256.52 1068.95	1.77% 8.43%	0.36% 13.84%	-7.11% 36.75%
CROX HRK Kroatien	1195.79 1195.25	0.54 0.05%	17:50:00 21.02.2020	1221.25 1036.78	1.95% 9.42%	0.43% 14.36%	-7.14% 32.1%
CROX USD Kroatien	980.45 975.67	4.78 0.49%	17:45:01 21.02.2020	1028.93 884.04	-0.28% 6.07%	-2.76% 8.87%	-4.33% 30.7%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012	416.58 83.12	- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012	5133.35 5109.5	- -	- -	-29.29% 188.94%
CSI 100 China	4232.73 4140.72	92.01 2.22%	08:59:27 20.02.2020	4415.49 3600.68	1.8% 4.47%	-3.05% 16.08%	- -
CSI 200 China	4431.41 4324.45	106.96 2.47%	08:59:54 20.02.2020	4434.58 3410.8	16.05% 21.21%	6.31% 29.3%	- -
CSI 300 China	4144.66 4051.31	93.35 2.3%	08:59:15 20.02.2020	4223.51 3417.98	6.06% 9.42%	-0.18% 20.07%	- -
CSI 500 China	5706.71 5603.26	103.45 1.85%	08:59:15 20.02.2020	5939.5 4558.06	15.37% 17.12%	6.35% 22.26%	- -
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016	7459.42 4295.37	-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4401.52 4307.23	94.29 2.19%	08:59:39 20.02.2020	4438.56 3617.78	8.24% 11.26%	1.37% 20.65%	- -
CTX CZK Tschechien	1296.83 1302.34	-5.51 -0.42%	17:50:00 21.02.2020	1403.03 1199.09	1.25% 2.36%	-2.37% -2.02%	4.59% -7.68%
CTX EUR Tschechien	1408.45 1414.8	-6.35 -0.45%	17:45:01 21.02.2020	1489.98 1264.66	3.21% 5.43%	-1.22% 0.24%	12.79% 0.99%
CTX USD Tschechien	1528.45 1528.47	-0.02 0%	17:45:01 21.02.2020	1685.51 1387.7	1.12% 3.14%	-4.3% -4.14%	16.17% -3.48%
Classic All Share Deutschland	9716.3 9788.07	-71.77 -0.73%	17:45:00 21.02.2020	9896.94 8240.94	5.38% 12.19%	0.36% 16.73%	25.47% 49.2%
Classic All Share Kursindex Deutschland	6637.28 6686.58	-49.3 -0.74%	17:45:00 21.02.2020	6750 5694.7	5.32% 12.09%	0.3% 14.02%	17.3% 33.15%
Crude Oil VIX USA	35.87 33.16	2.71 8.17%	22:14:05 21.02.2020	48.58 24	13.55% 10.74%	24.77% 18.93%	39.08% -38.86%
DAX Deutschland	13579.33 13664	-84.67 -0.62%	17:45:00 21.02.2020	13795.24 11266.48	3.36% 15.05%	1.44% 18.87%	13.47% 22%
DAX International 100 Deutschland	2103.19 2117.15	-13.96 -0.66%	17:45:00 21.02.2020	2133.99 1766.04	3.32% 13.52%	0.93% 17.51%	16.91% 27.42%
DAX International Mid 100 Deutschland	2344.94 2375.86	-30.92 -1.3%	17:45:00 21.02.2020	2407.15 1879.8	5.59% 18.67%	0.22% 20.4%	28.02% 58.36%
DAX Kursindex Deutschland	6039.07 6078.56	-39.49 -0.65%	17:45:00 21.02.2020	6136.98 5029.75	3.01% 14.61%	1.14% 15.17%	4.03% 5.79%
DAXglobal Africa (PR) Deutschland	368.85 368.62	0.23 0.06%	22:15:00 21.02.2020	394.06 342.38	1.49% 5.58%	1.14% -2.27%	2.66% -12.49%
DAXglobal Africa TR Deutschland	674.75 674.33	0.42 0.06%	22:15:00 21.02.2020	685.64 619.78	1.54% 6.49%	1.15% 1.25%	14.36% 5.48%
DAXglobal Agribusiness Index Deutschland	467.87 469.15	-1.28 -0.27%	22:15:00 21.02.2020	485.83 426.24	0.2% 4.91%	-2.63% 3.4%	1.65% 3.76%
DAXglobal Alternative Energy Deutschland	120.47 119.62	0.85 0.71%	22:15:00 28.12.2018	137.42 117.57	-8.78% -8.23%	-9.8% -9.33%	11.11% 28.76%
DAXglobal Asia -	853.35 864.57	-11.22 -1.3%	22:15:00 21.02.2020	876.57 724.45	5.84% 14.14%	0.5% 14.32%	27.54% 36.35%
DAXglobal Asia Basic Resources Deutschland	631.16 651.57	-20.41 -3.13%	22:15:00 21.02.2020	958.07 608.74	-11.53% -18.1%	-7.55% -33.61%	-33.19% -29.2%
DAXglobal Asia Construction & Materials Deutschland	335.52 340.59	-5.07 -1.49%	22:15:00 21.02.2020	356.93 287.14	0.8% 9.72%	-2.68% -1.91%	-2.06% -7.94%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	395.17 400.2	-5.03 -1.26%	22:15:00 21.02.2020	411.86 350.56	4.09% 8.85%	-0.58% 5.2%	25.56% 30.18%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	649.26 654.13	-4.87 -0.74%	22:15:00 21.02.2020	668.24 583.28	1.83% 1.59%	1.52% 7.3%	21.06% 18.9%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	415.18 421.44	-6.26 -1.49%	22:15:00 21.02.2020	489.27 414.19	-5.68% -6.06%	-8.32% -12.96%	-9.31% -13.7%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	591.81 599.56	-7.75 -1.29%	22:15:00 21.02.2020	719.97 569.37	-2.58% -3.59%	-6.78% -17.3%	-2.83% 17.6%
DAXglobal Asia Short EUR Deutschland	96646.13 95410.34	1235.79 1.3%	22:15:35 21.02.2020	101699.48 97.11	93640.18% 86299.19%	98871.97% 85178.51%	72741.52% 62192.06%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	278.98 283.24	-4.26 -1.5%	22:15:00 21.02.2020	290.8 223.37	5.13% 16.24%	-0.8% 13.54%	8.87% 14.5%
DAXglobal Asia Utilities EUR Kursindex Deutschland	440.4 443	-2.6 -0.59%	22:15:00 21.02.2020	490.82 389.05	-5.84% 3.63%	-4.78% 4.57%	2.34% -5.12%
DAXglobal Austria Dividend Index Deutschland	712.92 717.31	-4.39 -0.61%	17:45:00 21.02.2020	751.88 632.44	-1.76% 7.46%	-4.07% 6.22%	19.72% 49.2%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	278.84 280.94	-2.1 -0.75%	17:45:00 21.02.2020	289.5 243.51	0.03% 9.43%	-2.72% 4.38%	6.24% 25.72%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018	452.58 311.71	3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	680.34 677.07	3.27 0.48%	22:15:00 28.12.2018	728.14 640.8	-2.44% 5.45%	1.06% 2.61%	40.31% 44.8%
DAXglobal BRIC Index Kursindex Deutschland	426.31 424.29	2.02 0.48%	22:15:00 28.12.2018	473.94 411.89	-3.02% 2.79%	-2.8% -1.31%	26.34% 20.96%
DAXglobal BRIC Short EUR Deutschland	213.59 211.46	2.13 1.01%	22:15:35 21.02.2020	247.33 203.02	-3.39% -11.2%	3.36% -11.98%	-25.92% -43.34%
DAXglobal China Automotive EUR Kursindex Deutschland	515.32 519.63	-4.31 -0.83%	22:15:00 21.02.2020	577.36 413.05	12.45% 19.48%	-0.54% 1.57%	1.38% 22.9%
DAXglobal China Construction & Materials EUR Kursi Deutschland	751.6 761.37	-9.77 -1.28%	22:15:00 21.02.2020	851.1 666.67	5.51% 8.35%	-4.69% -8.82%	-7.39% 2.07%
DAXglobal China EUR (Performance) Deutschland	704.63 718.59	-13.96 -1.94%	22:15:00 21.02.2020	732.76 584.91	8.06% 12.27%	-1.19% 9.26%	15.81% 23.86%
DAXglobal China Environmental Protection EUR Kursi Deutschland	86.54 88.08	-1.54 -1.75%	22:15:00 21.02.2020	89.8 67.08	22.44% 21.34%	6.05% 13.55%	2.03% -10.13%
DAXglobal China Financial Services EUR Kursindex Deutschland	614.24 623.74	-9.5 -1.52%	22:15:00 21.02.2020	668.76 556.99	1.55% 5.54%	-4.51% -0.38%	4.55% 4.83%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	110.77 113.1	-2.33 -2.06%	22:15:00 21.02.2020	120.2 90.8	9.45% 13.34%	-3.31% 17.99%	9% 7.73%
DAXglobal China Infrastructure & Transportation Deutschland	284.89 290.96	-6.07 -2.09%	22:15:00 21.02.2020	341.43 255.72	1.37% 5.48%	-7.41% -9.49%	-3.63% -5.53%
DAXglobal China Real Estate EUR Kursindex Deutschland	414.83 424.06	-9.23 -2.18%	22:15:00 21.02.2020	431.22 323.53	10.47% 15.04%	-2.11% 26.41%	52.11% 51.35%
DAXglobal China Short EUR Deutschland	113.38 111.22	2.16 1.94%	22:15:35 21.02.2020	139.38 109.73	-8.49% -12.62%	0.43% -12.01%	-23.47% -37.72%
DAXglobal China Technology & Telecommunication EUR Deutschland	303.74 311.07	-7.33 -2.36%	22:15:00 21.02.2020	315.49 225.55	17.76% 19.92%	6% 11.94%	7.36% 21.33%
DAXglobal China Urbanization EUR (PR) China	259.78 259.51	0.27 0.1%	22:15:00 28.12.2018	343.05 246.27	-8.12% -8.76%	-21.61% -19.39%	-18.91% -4.46%
DAXglobal China Urbanization EUR (TR) China	362.93 362.57	0.36 0.1%	22:15:00 28.12.2018	464.65 344.09	-7.98% -7.7%	-19.15% -16.86%	-11.36% 9.22%
DAXglobal China Utilities EUR Kursindex Deutschland	253.9 257.11	-3.21 -1.25%	22:15:00 21.02.2020	282.73 234.57	6% 2.87%	-1.74% -9.29%	-21.12% -30.72%
DAXglobal Emerging 11 Kursindex Deutschland	384.68 390.71	-6.03 -1.54%	22:15:00 21.02.2020	410.08 348.07	-2.45% 4.46%	-2.34% -4.33%	-11.6% -18.97%
DAXglobal Emerging 11 Short EUR Deutschland	227.84 224.38	3.46 1.54%	22:15:35 21.02.2020	260.1 215.15	1.52% -6.03%	1.8% -0.21%	-1.01% -3.99%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018	89.25 69.79	-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	555.5 548.39	7.11 1.3%	22:15:00 28.12.2018	610.34 464.33	-7.78% 1.88%	5.66% 6.36%	55.04% 13.83%
DAXglobal Russia Short EUR Deutschland	103589.3 103986.93	-397.63 -0.38%	22:15:35 21.02.2020	156500 97960	91685.66% 78519.69%	98876.97% 67380.49%	56055.09% 31343.1%
DAXglobal Russia+ Index EUR Kursindex Deutschland	310.35 306.9	3.45 1.12%	22:15:00 28.12.2018	362.52 288.4	-9.8% -6.03%	-5.53% -5.04%	32.65% -13.51%
DAXglobal Russia+ Short EUR Deutschland	179.69 179.68	0.01 0.01%	22:15:35 21.02.2020	263.96 172.65	-10.63% -21.29%	-3.81% -31.38%	-39.1% -66.72%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016	2978.13 2325.42	4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016	2148.39 1702.69	4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	971.81 974.37	-2.56 -0.26%	22:15:00 21.02.2020	980.69 730.46	16.92% 20.61%	10.93% 32.08%	54.48% 98.66%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	414.55 417.45	-2.9 -0.69%	22:15:00 21.02.2020	503.69 358.36	11.38% 11.38%	-4.2% -14.01%	-15.84% 3.92%
DAXplus Covered Call Deutschland	1091.96 1093.05	-1.09 -0.1%	13:00:05 21.02.2020	1103.21 922.92	4.04% 13.14%	2.04% 17.54%	14.99% 25.17%
DAXplus Export Strategy Deutschland	721.04 728.86	-7.82 -1.07%	17:45:00 21.02.2020	742.71 577.78	5.54% 14.87%	-0.21% 21.65%	32.02% 71.24%
DAXplus Protective Put Deutschland	647.68 650.92	-3.24 -0.5%	17:45:05 21.02.2020	657.04 572.56	2.34% 10.39%	0.64% 12.83%	7.67% 4.66%
DAXplus Seasonal Strategy Deutschland	65087.66 65493.5	-405.84 -0.62%	17:45:00 21.02.2020	66092.64 55225.11	3.36% 9.26%	1.44% 16.59%	9.92% 36.06%
DAXsector All Automobile Deutschland	156.39 158.52	-2.13 -1.34%	17:45:00 21.02.2020	175.98 138.61	-7.64% 9.01%	-7.71% 0.16%	-5.38% -22.63%
DAXsector All Banks Deutschland	31.82 32.99	-1.17 -3.55%	17:45:00 21.02.2020	34.24 21.47	18.51% 39.13%	7.97% 20.08%	-18.56% -17.14%
DAXsector All Basic Resources Deutschland	219.1 217.72	1.38 0.63%	17:45:00 21.02.2020	280.44 179.49	1.71% 15.86%	-11.56% -14.43%	-27.99% -17.82%
DAXsector All Chemicals Deutschland	264.33 265.79	-1.46 -0.55%	17:45:00 21.02.2020	271.17 224	0.76% 12.54%	-0.85% 14.88%	5.25% 10.05%
DAXsector All Construction Deutschland	126.79 128.58	-1.79 -1.39%	17:45:00 21.02.2020	150.58 118.2	-6.19% 2.83%	-6.82% -9.02%	-23.62% 12.65%
DAXsector All Consumer Deutschland	356.32 358.22	-1.9 -0.53%	17:45:00 21.02.2020	376.04 284.55	2.95% 4.84%	0.71% 22.5%	8.52% 36.24%
DAXsector All Financial Services Deutschland	236.8 236.11	0.69 0.29%	17:45:00 21.02.2020	238.88 190.86	14.05% 21.57%	9.28% 21.85%	61.36% 94.05%
DAXsector All Food & Beverages Deutschland	84 85.57	-1.57 -1.83%	17:45:00 21.02.2020	87.39 61.02	20.19% 4.05%	-0.85% 18.43%	-27.04% 24.28%
DAXsector All Industrial Deutschland	252.9 255.28	-2.38 -0.93%	17:45:00 21.02.2020	268.48 217.56	-2.07% 10.18%	-5.11% 9.78%	12.31% 43.97%
DAXsector All Insurance Deutschland	407.69 405.93	1.76 0.43%	17:45:00 21.02.2020	414.62 308.17	7.22% 18.4%	4.5% 31.93%	66.36% 101.58%
DAXsector All Media Deutschland	321.42 323.01	-1.59 -0.49%	17:45:00 21.02.2020	325.15 251.95	6.32% 9.68%	1.85% 21.52%	4.21% 0.28%
DAXsector All Pharma & Healthcare Deutschland	348.77 350.43	-1.66 -0.47%	17:45:00 21.02.2020	357.1 277.43	6.57% 14.3%	3.5% 15.61%	4.27% 42.51%
DAXsector All Retail Deutschland	141.73 143.04	-1.31 -0.92%	17:45:00 21.02.2020	146.16 98.19	20.05% 20.43%	2.18% 42.07%	17.86% 37.67%
DAXsector All Software Deutschland	513.02 519.06	-6.04 -1.16%	17:45:00 21.02.2020	526.22 378.16	6.2% 15.14%	4.95% 33.91%	57.36% 111%
DAXsector All Technology Deutschland	191.1 193.93	-2.83 -1.46%	17:45:00 21.02.2020	202.12 137.78	9.46% 22.23%	0.71% 12.05%	13.15% 55.89%
DAXsector All Telecommunication Deutschland	265.43 266.53	-1.1 -0.41%	17:45:00 21.02.2020	268.39 231.15	7.54% 11.15%	11.14% 12.58%	4.29% 12.34%
DAXsector All Transportation & Logistics Deutschland	259.25 262.01	-2.76 -1.05%	17:45:00 21.02.2020	280.13 206.12	-5.47% 12.93%	-5.87% 23.19%	32.66% 53.93%
DAXsector All Utilities Deutschland	73.18 72.73	0.45 0.62%	17:45:00 21.02.2020	73.72 54.36	13.05% 23.28%	9.16% 30.45%	92.43% 35.49%
DAXsector Automobile Deutschland	1285.74 1311.3	-25.56 -1.95%	17:45:00 21.02.2020	1513.97 1141.85	-10.94% 8.19%	-10.81% -4.27%	-15.24% -29.97%
DAXsector Banks Deutschland	87.44 90.12	-2.68 -2.97%	17:45:00 21.02.2020	92.76 56.96	34.44% 42.34%	20.51% 21.38%	-27.66% -51.28%
DAXsector Basic Resources Deutschland	1582.95 1571.24	11.71 0.75%	17:45:00 21.02.2020	1963.93 1207.54	4.34% 23.1%	-11.9% -9.86%	-25.52% -9.68%
DAXsector Chemicals Deutschland	2893.96 2907.42	-13.46 -0.46%	17:45:00 21.02.2020	2972.18 2455.43	0.56% 12.46%	-0.78% 16.07%	6.28% 8.13%
DAXsector Construction Deutschland	905.13 914.09	-8.96 -0.98%	17:45:00 21.02.2020	1060.65 854.36	-7.52% 1.45%	-6.83% -5.12%	-23.77% 3.98%
DAXsector Consumer Deutschland	2164.68 2178.02	-13.34 -0.61%	17:45:00 21.02.2020	2315.58 1703.07	3.06% 5.45%	0% 24.65%	13.29% 51.09%
DAXsector Financial Services Deutschland	2722.05 2708.49	13.56 0.5%	17:45:00 21.02.2020	2752.1 2148.47	14.55% 21.93%	9.74% 23.99%	70.37% 104.43%
DAXsector Food & Beverages Deutschland	455.84 466.7	-10.86 -2.33%	17:45:00 21.02.2020	477.55 307.08	30% 5.68%	0.49% 22.07%	-30.03% 36.08%
DAXsector Industrial Deutschland	7204.74 7273.75	-69.01 -0.95%	17:45:00 21.02.2020	7695.04 6082.27	-2.38% 11.75%	-5.37% 13.87%	14.43% 49.87%
DAXsector Insurance Deutschland	1329.82 1321.32	8.5 0.64%	17:45:00 21.02.2020	1351.49 1017.58	6.75% 17.67%	4.18% 30.22%	65.32% 98.71%
DAXsector Media Deutschland	425.57 429.82	-4.25 -0.99%	17:45:00 21.02.2020	433.97 316.37	9.68% 14.78%	1.91% 27.1%	5.77% 4.47%
DAXsector Pharma & Healthcare Deutschland	4875.71 4900.38	-24.67 -0.5%	17:45:00 21.02.2020	4987.27 3792.96	8.29% 14.23%	4.25% 14.83%	-5.22% 28.11%
DAXsector Retail Deutschland	527.4 532.24	-4.84 -0.91%	17:45:00 21.02.2020	546.33 339.65	24.91% 26.17%	3.93% 52.82%	24.8% 46.36%
DAXsector Software Deutschland	40906.59 41396.24	-489.65 -1.18%	17:45:00 21.02.2020	41964.84 30132.86	5.37% 13.9%	5.04% 34.02%	57.93% 123.58%
DAXsector Technology Deutschland	1199.88 1221	-21.12 -1.73%	17:45:00 21.02.2020	1284.88 796.25	11.15% 27.5%	0.98% 13.78%	20.05% 84.76%
DAXsector Telecommunication Deutschland	265.08 266.57	-1.49 -0.56%	17:45:00 21.02.2020	268.42 224.08	8.34% 11.48%	11.79% 15.85%	10.05% 20.94%
DAXsector Transportation & Logistics Deutschland	994.89 1008.14	-13.25 -1.31%	17:45:00 21.02.2020	1093.08 868.91	-6.89% 9.72%	-7.31% 8.9%	17.99% 35.24%
DAXsector Utilities Deutschland	1022.09 1012.44	9.65 0.95%	17:45:00 21.02.2020	1031.63 742.07	22.63% 31.71%	18.67% 34.41%	107.07% 33.83%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	486.27 492.59	-6.32 -1.28%	17:45:00 21.02.2020	553.52 386.37	-2.95% 19.22%	-12.15% 15.07%	42.3% 110.7%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	619.27 627.32	-8.05 -1.28%	17:45:00 21.02.2020	704.92 492.06	-2.95% 19.22%	-12.15% 16.29%	46.59% 122.94%
DAXsubsector Advertising (Kurs) Deutschland	2411.18 2456.47	-45.29 -1.84%	17:45:00 21.02.2020	2464.47 1708.32	16.66% 17.5%	6.47% 40.6%	82.84% 248.49%
DAXsubsector Advertising (Perf.) Deutschland	2575.29 2623.66	-48.37 -1.84%	17:45:00 21.02.2020	2632.21 1793.87	16.66% 18.54%	6.47% 43%	91.1% 269.8%
DAXsubsector Airlines (Kurs) Deutschland	154.15 156.23	-2.08 -1.33%	17:45:00 21.02.2020	244.62 133.65	-13.87% 12.49%	-11.18% -35.87%	7.76% 9.21%
DAXsubsector Airlines (Perf.) Deutschland	259.38 262.89	-3.51 -1.34%	17:45:00 21.02.2020	395.47 224.9	-13.87% 12.49%	-11.18% -33.25%	19.47% 25.4%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	300.18 305.13	-4.95 -1.62%	17:45:00 21.02.2020	357.71 233.96	-4.83% 17.47%	-16.08% 26.47%	53.1% 117.95%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	360.52 366.46	-5.94 -1.62%	17:45:00 21.02.2020	429.61 280.85	-4.83% 17.48%	-16.08% 27.57%	57.01% 129.5%
DAXsubsector All Advertising (Kurs) Deutschland	434.11 441.25	-7.14 -1.62%	17:45:00 21.02.2020	443.35 303.04	14.16% 15.49%	6.46% 42.13%	73.25% 236.99%
DAXsubsector All Advertising (Perf.) Deutschland	466.7 474.38	-7.68 -1.62%	17:45:00 21.02.2020	476.63 319.13	14.16% 16.28%	6.46% 45.1%	82.2% 259.91%
DAXsubsector All Airlines (Kurs) Deutschland	84.16 85.3	-1.14 -1.34%	17:45:00 21.02.2020	133.56 72.98	-13.87% 12.48%	-11.19% -35.87%	7.29% 8.24%
DAXsubsector All Airlines (Perf.) Deutschland	121.59 123.23	-1.64 -1.33%	17:45:00 21.02.2020	185.39 105.43	-13.87% 12.48%	-11.18% -33.25%	18.91% 24.26%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	195.02 197.98	-2.96 -1.5%	17:45:00 21.02.2020	257.38 173.18	-7.66% 8.53%	-6.24% -16.52%	-37.79% -44.95%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	242.98 246.67	-3.69 -1.5%	17:45:00 21.02.2020	310.51 214.67	-7.58% 9.08%	-6.2% -13.78%	-32.85% -38.3%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	111.18 112.68	-1.5 -1.33%	17:45:00 21.02.2020	124.46 99.56	-7.66% 9%	-7.93% -1.56%	-9.23% -30.88%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	151.96 153.99	-2.03 -1.32%	17:45:00 21.02.2020	170.11 136.07	-7.65% 9%	-7.93% 2.59%	0.71% -19.34%
DAXsubsector All Beverages (Kurs) Deutschland	49.4 49.54	-0.14 -0.28%	17:45:00 21.02.2020	52.43 45.41	-5.45% 5.89%	1.08% -0.42%	-11.74% 11.09%
DAXsubsector All Beverages (Perf.) Deutschland	110.14 110.44	-0.3 -0.27%	17:45:00 21.02.2020	114.88 99.36	-3.65% 7.91%	1.1% 2.84%	-3.89% 27.37%
DAXsubsector All Biotechnology (Kurs) Deutschland	553.87 554.45	-0.58 -0.1%	17:45:00 21.02.2020	556.88 406.95	15.55% 17.56%	11.73% 28%	94.28% 155.18%
DAXsubsector All Biotechnology (Perf.) Deutschland	605.71 606.34	-0.63 -0.1%	17:45:00 21.02.2020	609 445.04	15.55% 17.56%	11.73% 28.82%	98.73% 167.34%
DAXsubsector All Building Materials (Kurs) Deutschland	70.45 70.71	-0.26 -0.37%	17:45:00 21.02.2020	83.22 67.65	-8.35% 1.37%	-6.09% -4.55%	-29.49% -13.4%
DAXsubsector All Building Materials (Perf.) Deutschland	86.76 87.08	-0.32 -0.37%	17:45:00 21.02.2020	100.91 83.31	-8.36% 1.36%	-6.09% -1.61%	-24.3% -4.13%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	41 42.15	-1.15 -2.73%	17:45:00 21.02.2020	61.26 39.35	-8.83% -9.43%	-8.89% -27.94%	-55.88% -51.07%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	56.06 57.63	-1.57 -2.72%	17:45:00 21.02.2020	81.93 53.81	-8.82% -9.45%	-8.89% -25.3%	-52.69% -44.58%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	160.05 161.98	-1.93 -1.19%	17:45:00 21.02.2020	180.68 141.83	-6.21% 7.72%	-7.54% -1.94%	-25.12% -24.64%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	233.32 236.14	-2.82 -1.19%	17:45:00 21.02.2020	255.59 206.77	-6.21% 7.72%	-7.54% 1.83%	-17.44% -12.32%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	467.16 471.28	-4.12 -0.87%	17:45:00 21.02.2020	509.31 340.95	5.96% 7.02%	0.05% 37.02%	77.26% 162.83%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	586.48 591.66	-5.18 -0.88%	17:45:00 21.02.2020	639.4 421.82	5.96% 7.02%	0.05% 39.04%	85.51% 186.98%
DAXsubsector All Comm. Technology (Kurs) Deutschland	21.42 21.63	-0.21 -0.97%	17:45:00 21.02.2020	22.84 17.83	0.89% 19.46%	-3.43% 6.94%	8.62% 28.57%
DAXsubsector All Comm. Technology (Perf.) Deutschland	28.23 28.51	-0.28 -0.98%	17:45:00 21.02.2020	30.09 23.47	0.93% 19.57%	-3.42% 7.87%	11.23% 35.2%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	190.99 196.94	-5.95 -3.02%	17:45:00 21.02.2020	262.74 175.05	-2.48% 5.3%	-8% -21.91%	-26.36% 44.36%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	254.1 262.01	-7.91 -3.02%	17:45:00 21.02.2020	336.04 232.91	-2.48% 5.29%	-7.99% -18.77%	-20.61% 61.65%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	7.62 7.62	0 0%	17:45:00 21.02.2020	18.92 3.94	-50.81% 3.53%	33.22% 71.24%	36.31% -45.42%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	8.27 8.27	0 0%	17:45:00 21.02.2020	20.54 4.27	-50.83% 3.38%	33.39% 71.58%	36.47% -45.45%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.54 2.51	0.03 1.2%	17:45:00 21.02.2020	2.85 1.75	7.63% 24.51%	-7.64% 35.83%	22.12% 2209.09%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.61 2.58	0.03 1.16%	17:45:00 21.02.2020	2.92 1.78	7.85% 24.88%	-7.45% 36.65%	25.48% 2272.73%
DAXsubsector All Credit Banks (Kurs) Deutschland	24.49 25.42	-0.93 -3.66%	17:45:00 21.02.2020	26.09 16.5	18.83% 40.18%	8.36% 17.51%	-23.08% -24.58%
DAXsubsector All Credit Banks (Perf.) Deutschland	30.39 31.54	-1.15 -3.65%	17:45:00 21.02.2020	32.37 20.48	18.8% 40.11%	8.38% 20.26%	-19.71% -18.55%
DAXsubsector All Diversified Financial (Kurs) Deutschland	163.34 164.79	-1.45 -0.88%	17:45:00 21.02.2020	166.08 114.85	22.3% 38.22%	13.17% 36.73%	57.25% 123.26%
DAXsubsector All Diversified Financial (Perf.) Deutschland	223.84 225.83	-1.99 -0.88%	17:45:00 21.02.2020	227.59 157.4	22.3% 38.21%	13.18% 40.55%	64.95% 144.79%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	254.5 254.65	-0.15 -0.06%	17:45:00 21.02.2020	264.12 240.46	4.26% 1.62%	-0.82% 2.81%	-21.17% -16.67%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	285.91 286.08	-0.17 -0.06%	17:45:00 21.02.2020	296.65 270.08	4.28% 1.64%	-0.8% 3.03%	-20.14% -13.22%
DAXsubsector All Electricity (Kurs) Deutschland	91.73 91.76	-0.03 -0.03%	17:45:00 21.02.2020	102.82 53.15	10.2% 43.46%	-1.48% 55.95%	123.51% 92.79%
DAXsubsector All Electricity (Perf.) Deutschland	126.67 126.71	-0.04 -0.03%	17:45:00 21.02.2020	141.97 71.84	10.21% 43.49%	-1.48% 59.31%	133.79% 112.11%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	155.62 156.8	-1.18 -0.75%	17:45:00 21.02.2020	156.8 136.31	9.57% 10.89%	12.94% 12.74%	1.3% 4.32%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	307.51 309.86	-2.35 -0.76%	17:45:00 21.02.2020	309.86 257.72	9.57% 10.89%	12.93% 18.06%	15.07% 26.32%
DAXsubsector All Food (Kurs) Deutschland	63.52 64.76	-1.24 -1.91%	17:45:00 21.02.2020	65.88 46.1	21.78% 3.91%	-0.94% 17.87%	-32.35% 12.54%
DAXsubsector All Food (Perf.) Deutschland	82.24 83.84	-1.6 -1.91%	17:45:00 21.02.2020	85.3 58.94	21.75% 3.88%	-0.94% 19.34%	-27.95% 24.36%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	68.8 68.52	0.28 0.41%	17:45:00 21.02.2020	82.24 59.3	12.07% -1.12%	-0.45% -13.37%	-4.97% -14.4%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	95.22 94.83	0.39 0.41%	17:45:00 21.02.2020	111.45 82.08	12.08% -1.14%	-0.45% -9.31%	5.87% 2.13%
DAXsubsector All Health Care (Kurs) -	250.54 253.27	-2.73 -1.08%	17:45:00 21.02.2020	258.64 203.6	7.23% 16.47%	5.46% 1.68%	-22.39% 8.62%
DAXsubsector All Health Care (Perf.) Deutschland	293.56 296.75	-3.19 -1.07%	17:45:00 21.02.2020	298.11 238.55	7.23% 16.47%	5.46% 3.37%	-19.44% 14.98%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	585.19 591.39	-6.2 -1.05%	17:45:00 21.02.2020	624.74 503.4	-2.31% 1.76%	-2.5% 16.04%	91.82% 147.32%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	739.07 746.9	-7.83 -1.05%	17:45:00 21.02.2020	789.02 626.93	-2.31% 1.76%	-2.5% 17.68%	101.45% 170.97%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.15 4.91	0.24 4.89%	17:45:00 21.02.2020	5.21 3.73	26.85% 30.05%	22.62% 9.57%	-94.44% -95.91%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6.17 5.88	0.29 4.93%	17:45:00 21.02.2020	6.21 4.47	26.95% 29.89%	22.66% 10.38%	-94.31% -95.65%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	182.41 180.43	1.98 1.1%	17:45:00 21.02.2020	193.78 175.44	-1.72% 3.16%	-2.56% 0.41%	-6% 13.08%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	275.84 272.85	2.99 1.1%	17:45:00 21.02.2020	292.77 264.15	-1.72% 3.18%	-2.56% 4.43%	3.48% 28.64%
DAXsubsector All IT-Services (Kurs) Deutschland	1488.28 1504.71	-16.43 -1.09%	17:45:00 21.02.2020	1575.68 1058.43	15.34% 8.08%	13.57% 33.59%	138.98% 210.08%
DAXsubsector All IT-Services (Perf.) Deutschland	1730.23 1749.32	-19.09 -1.09%	17:45:00 21.02.2020	1831.84 1224.61	15.34% 8.1%	13.57% 34.3%	143.42% 222.47%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	163.43 164.2	-0.77 -0.47%	17:45:00 21.02.2020	169.9 139.89	-0.31% 11.78%	-3.81% 4.98%	-0.66% 10.73%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	210.89 211.88	-0.99 -0.47%	17:45:00 21.02.2020	219.23 180.16	-0.22% 12.01%	-3.8% 7.7%	5.93% 23.2%
DAXsubsector All Industrial Gases (Kurs) Deutschland	348.91 348.22	0.69 0.2%	17:45:00 21.02.2020	359.24 254.71	8.23% 18.51%	6.61% 33.82%	101.94% 74.3%
DAXsubsector All Industrial Gases (Perf.) Deutschland	459.47 458.57	0.9 0.2%	17:45:00 21.02.2020	473.08 329.15	8.69% 19.58%	6.6% 36.37%	119.78% 98.38%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	232.68 235.02	-2.34 -1%	17:45:00 21.02.2020	272.93 197.77	3.67% 14.04%	-2.24% -3.47%	-14.58% 10.03%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	291.84 294.78	-2.94 -1%	17:45:00 21.02.2020	335.48 247.89	3.74% 14.12%	-2.17% -1.5%	-10.19% 19.2%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	116.16 117.14	-0.98 -0.84%	17:45:00 21.02.2020	130.37 97.57	-6.93% 13.45%	-10.65% 1.32%	-23.57% -8.38%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	168.29 169.71	-1.42 -0.84%	17:45:00 21.02.2020	183.89 137.63	-4.41% 16.53%	-8.22% 4.98%	-15.94% 7.18%
DAXsubsector All Insurance (Kurs) Deutschland	204.38 202.05	2.33 1.15%	17:45:00 21.02.2020	205.52 171.35	6.04% 14.06%	4.09% 19.28%	37.48% 54.62%
DAXsubsector All Insurance (Perf.) Deutschland	349.07 345.09	3.98 1.15%	17:45:00 21.02.2020	351.03 280.12	6.05% 14.06%	4.09% 24.61%	56.3% 93.32%
DAXsubsector All Internet (Kurs) Deutschland	168.06 167.02	1.04 0.62%	17:45:00 21.02.2020	192.61 139.39	5.67% 9.02%	4.62% -1.16%	-8.82% -37.2%
DAXsubsector All Internet (Perf.) Deutschland	196.76 195.53	1.23 0.63%	17:45:00 21.02.2020	224.82 163.18	5.68% 9.03%	4.62% -0.86%	-5.87% -33.75%
DAXsubsector All Leisure (Kurs) Deutschland	148.25 147.5	0.75 0.51%	17:45:00 21.02.2020	151.55 121.35	12.59% 19.79%	-0.9% 9.29%	-19.31% 7.09%
DAXsubsector All Leisure (Perf.) Deutschland	189.43 188.47	0.96 0.51%	17:45:00 21.02.2020	193.65 155.07	12.59% 19.79%	-0.89% 11.27%	-15.85% 16.34%
DAXsubsector All Logistics (Kurs) Deutschland	214.22 216.55	-2.33 -1.08%	17:45:00 21.02.2020	229.79 153.68	-4.61% 16.05%	-5.38% 38.33%	20.17% 32.16%
DAXsubsector All Logistics (Perf.) Deutschland	339.43 343.11	-3.68 -1.07%	17:45:00 21.02.2020	364.09 235.18	-4.61% 16.04%	-5.37% 43.23%	31.85% 53.71%
DAXsubsector All Medical Technology (Kurs) Deutschland	450.65 451.37	-0.72 -0.16%	17:45:00 21.02.2020	499.51 378.81	-4.86% 9.34%	-4.65% 17.04%	72.99% 117.72%
DAXsubsector All Medical Technology (Perf.) Deutschland	535.02 535.83	-0.81 -0.15%	17:45:00 21.02.2020	584.2 442.3	-3.42% 10.99%	-3.22% 19.01%	80.54% 133.39%
DAXsubsector All Mining (Kurs) Deutschland	22.38 22.53	-0.15 -0.67%	17:45:00 21.02.2020	30.78 19.35	7.44% 6.27%	-7.67% -14.19%	-40.1% -77.98%
DAXsubsector All Mining (Perf.) Deutschland	27.12 27.31	-0.19 -0.7%	17:45:00 21.02.2020	35.81 23.44	7.45% 6.27%	-7.69% -10.64%	-33.84% -75%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	66.02 65.71	0.31 0.47%	17:45:00 21.02.2020	69.42 49.74	10.73% 14.7%	-2.77% 8.5%	-13.63% -11.84%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	98.23 97.77	0.46 0.47%	17:45:00 21.02.2020	103.28 74.02	10.72% 14.69%	-2.77% 16.93%	2.33% 12.3%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	412.57 409.2	3.37 0.82%	17:45:00 21.02.2020	422.27 295.09	8.22% 16.5%	4.76% 35.7%	57.27% 87.65%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	493.84 489.8	4.04 0.82%	17:45:00 21.02.2020	505.45 348.76	8.31% 16.59%	4.76% 37.43%	64.1% 101.08%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	37.05 36.78	0.27 0.73%	17:45:00 21.02.2020	37.18 29.82	13.44% 20.21%	11.16% 21.71%	68.95% 5.41%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	65.89 65.41	0.48 0.73%	17:45:00 21.02.2020	66.13 51.33	13.45% 20.22%	11.15% 26.3%	86.6% 25.72%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 21.02.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 21.02.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	67.26 67.69	-0.43 -0.64%	17:45:00 21.02.2020	115.67 67.26	-11.8% -11.55%	-7.91% -41.85%	-63.82% -71.21%
DAXsubsector All Oil & Gas (Perf.) Deutschland	88.52 89.08	-0.56 -0.63%	17:45:00 21.02.2020	152.22 88.52	-11.8% -11.54%	-7.92% -41.85%	-63.82% -70.85%
DAXsubsector All Personal Products (Kurs) Deutschland	276.14 276.97	-0.83 -0.3%	17:45:00 21.02.2020	287.39 243.86	-0.59% 1.97%	1.21% 7.33%	-6.55% 7.35%
DAXsubsector All Personal Products (Perf.) Deutschland	335.05 336.05	-1 -0.3%	17:45:00 21.02.2020	348.68 291.3	-0.58% 1.98%	1.21% 9.02%	-2.57% 14.74%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	209.31 210.26	-0.95 -0.45%	17:45:00 21.02.2020	217.5 149.7	9.37% 13.64%	3.49% 12.92%	-18.12% -2.92%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	265.96 267.16	-1.2 -0.45%	17:45:00 21.02.2020	276.36 190.11	9.37% 13.64%	3.49% 17.43%	-11.82% 7.18%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	118.29 124.95	-6.66 -5.33%	17:45:00 21.02.2020	127.77 98.34	-1.69% 17.28%	-3.95% 8.17%	7.12% 50.21%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	165.34 170.36	-5.02 -2.95%	17:45:00 21.02.2020	174.21 134.08	0.79% 20.23%	-1.52% 16.09%	21.34% 76.68%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	222.25 222.06	0.19 0.09%	17:45:00 21.02.2020	229.41 157.34	-0.62% -0.03%	0.7% 23.31%	28.93% 7.63%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	378.28 377.95	0.33 0.09%	17:45:00 21.02.2020	390.48 256.95	-0.62% -0.03%	0.7% 28.52%	43.4% 27.97%
DAXsubsector All Re-Insurance (Kurs) Deutschland	304.39 305.95	-1.56 -0.51%	17:45:00 21.02.2020	311.9 219.74	8.84% 24.85%	5.05% 37.98%	60.22% 71.53%
DAXsubsector All Re-Insurance (Perf.) Deutschland	524.99 527.68	-2.69 -0.51%	17:45:00 21.02.2020	537.93 364.75	8.84% 24.85%	5.05% 43.37%	80.66% 110.23%
DAXsubsector All Real Estate (Kurs) Deutschland	170.41 169.61	0.8 0.47%	17:45:00 21.02.2020	170.56 138.64	13.06% 19.86%	8.6% 11.2%	42.41% 58.17%
DAXsubsector All Real Estate (Perf.) Deutschland	240.99 239.86	1.13 0.47%	17:45:00 21.02.2020	241.2 196.04	13.06% 19.89%	8.6% 14.21%	54.18% 79.48%
DAXsubsector All Renewable Energies (Kurs) Deutschland	22.67 22.91	-0.24 -1.05%	17:45:00 21.02.2020	23.42 14.55	15.31% 51.34%	1.39% 45.98%	-9.68% 19.32%
DAXsubsector All Renewable Energies (Perf.) Deutschland	26.02 26.29	-0.27 -1.03%	17:45:00 21.02.2020	26.81 16.67	15.59% 51.63%	1.6% 47.34%	-6.34% 25.64%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	119.54 117.29	2.25 1.92%	17:45:00 21.02.2020	145.06 100.2	10.02% 7.41%	1.59% -16.53%	-37.98% -25.2%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	169.59 166.39	3.2 1.92%	17:45:00 21.02.2020	197.3 142.14	10.03% 7.42%	1.59% -12.93%	-31.45% -13.5%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	66.6 66.81	-0.21 -0.31%	17:45:00 21.02.2020	82.58 66.4	-4.76% -6.97%	-13.01% -18.53%	-31.92% -26.72%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	92.13 92.42	-0.29 -0.31%	17:45:00 21.02.2020	110.19 91.84	-4.75% -6.96%	-13.01% -15.54%	-25.83% -14.62%
DAXsubsector All Retail, Internet (Kurs) Deutschland	526.75 532.46	-5.71 -1.07%	17:45:00 21.02.2020	544.91 307.7	32.88% 29.32%	5.88% 69.54%	48.8% 109.76%
DAXsubsector All Retail, Internet (Perf.) Deutschland	611.39 618.02	-6.63 -1.07%	17:45:00 21.02.2020	632.46 356.89	32.88% 29.32%	5.88% 69.67%	49.36% 111.91%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	33.17 33.6	-0.43 -1.28%	17:45:00 21.02.2020	44.06 33.17	-18.18% -15.53%	-14.11% -18.3%	-34.56% -34.85%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	52.29 52.98	-0.69 -1.3%	17:45:00 21.02.2020	65.69 49.87	-13.48% -10.68%	-9.19% -13.63%	-24.6% -19.02%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	144.74 145.3	-0.56 -0.39%	17:45:00 21.02.2020	153.28 123.28	3.45% 12.28%	-4.11% 14.51%	-17.72% -11.99%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	206.95 207.74	-0.79 -0.38%	17:45:00 21.02.2020	219.15 171.86	3.45% 12.23%	-4.11% 17.45%	-10.75% 0.71%
DAXsubsector All Securities Brokers (Kurs) Deutschland	161.67 160.96	0.71 0.44%	17:45:00 21.02.2020	163.75 114.99	13.72% 19.49%	9.9% 39.21%	80.74% 107.62%
DAXsubsector All Securities Brokers (Perf.) Deutschland	242.08 241.01	1.07 0.44%	17:45:00 21.02.2020	245.2 168.38	13.72% 19.49%	9.9% 42.36%	93.52% 135.85%
DAXsubsector All Semiconductors (Kurs) Deutschland	552.11 567.98	-15.87 -2.79%	17:45:00 21.02.2020	593.14 374.62	10.4% 28.55%	0.38% 11.78%	23.15% 87.99%
DAXsubsector All Semiconductors (Perf.) Deutschland	631.73 643.73	-12 -1.86%	17:45:00 21.02.2020	672.24 424.51	11.46% 29.78%	1.34% 14.68%	27.73% 99.76%
DAXsubsector All Software (Kurs) Deutschland	427.02 432.45	-5.43 -1.26%	17:45:00 21.02.2020	438.51 315.64	4.89% 16.61%	3.71% 34.21%	47.48% 110.52%
DAXsubsector All Software (Perf.) Deutschland	512.22 518.74	-6.52 -1.26%	17:45:00 21.02.2020	526 373.72	4.89% 16.61%	3.71% 35.97%	53.51% 126.33%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.9 33.65	0.25 0.74%	17:45:00 21.02.2020	43.58 27.05	1.35% 20%	-12.79% -15.71%	-31.71% -18.71%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.61 43.29	0.32 0.74%	17:45:00 21.02.2020	55.54 34.81	1.32% 19.94%	-12.78% -13.21%	-27.18% -9.71%
DAXsubsector All Telecom. Services (Kurs) Deutschland	37.31 37.6	-0.29 -0.77%	17:45:00 21.02.2020	50.5 37.08	-13.15% -17.27%	-4.6% -4.99%	15.87% -11.63%
DAXsubsector All Telecom. Services (Perf.) Deutschland	49.36 49.74	-0.38 -0.76%	17:45:00 21.02.2020	66.83 49.05	-13.18% -17.29%	-4.62% -5%	16.17% -11.01%
DAXsubsector All Transportation Services (Kurs) Deutschland	160.86 162.14	-1.28 -0.79%	17:45:00 21.02.2020	171.24 150.16	-3.77% 1.29%	-4.75% 6.33%	36.73% 52.47%
DAXsubsector All Transportation Services (Perf.) Deutschland	215.01 216.74	-1.73 -0.8%	17:45:00 21.02.2020	228.89 195.11	-3.78% 1.29%	-4.76% 9.38%	47.6% 73.1%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 21.02.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 21.02.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	88.64 87.39	1.25 1.43%	17:45:00 21.02.2020	108.32 74.03	-1.82% 12.83%	2.7% -14.59%	-37.48% -43.5%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	166.93 164.57	2.36 1.43%	17:45:00 21.02.2020	191.44 139.39	-1.81% 12.84%	2.7% -8.99%	-26.2% -26.34%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	857.61 870.44	-12.83 -1.47%	17:45:00 21.02.2020	1128.11 752.83	-7.1% 9.85%	-5.76% -16.73%	-39.18% -46.4%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1186.18 1203.94	-17.76 -1.48%	17:45:00 21.02.2020	1509.73 1037.25	-7.03% 10.27%	-5.71% -13.94%	-34.24% -39.81%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	278.34 284.11	-5.77 -2.03%	17:45:00 21.02.2020	333.61 250	-11.59% 7.86%	-11.66% -7.31%	-21.6% -40.29%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	479.79 489.74	-9.95 -2.03%	17:45:00 21.02.2020	564.83 430.94	-11.59% 7.85%	-11.66% -2.32%	-10.48% -27.25%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 21.02.2020	133.57 133.57	0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 21.02.2020	136.26 136.26	0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	801.13 800.73	0.4 0.05%	17:45:00 21.02.2020	805.63 594.31	11.24% 15.29%	9.54% 21.37%	77.92% 119.13%
DAXsubsector Biotechnology (Perf.) Deutschland	913.92 913.46	0.46 0.05%	17:45:00 21.02.2020	919.04 677.98	11.24% 15.28%	9.54% 22.25%	82.52% 130.74%
DAXsubsector Broadcasting (Kursindex) Deutschland	108.34 109.61	-1.27 -1.16%	17:45:00 21.02.2020	135.82 96.37	-0.5% 7.51%	-8.05% -15.78%	-62.07% -67.22%
DAXsubsector Broadcasting (Perf.) Deutschland	177 179.07	-2.07 -1.16%	17:45:00 21.02.2020	206.65 157.44	-0.49% 7.52%	-8.05% -9.56%	-54.59% -57.65%
DAXsubsector Building Materials (Kurs) Deutschland	355.42 356.93	-1.51 -0.42%	17:45:00 21.02.2020	423.5 343.69	-8.88% 0.63%	-6.54% -5.32%	-30.21% -14%
DAXsubsector Building Materials (Perf.) Deutschland	446.7 448.6	-1.9 -0.42%	17:45:00 21.02.2020	524.25 431.96	-8.88% 0.62%	-6.54% -2.39%	-25.03% -4.96%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	376.48 387.25	-10.77 -2.78%	17:45:00 21.02.2020	574.28 361.76	-9.4% -10.7%	-9.67% -29.37%	-56.55% -52.28%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	547.61 563.28	-15.67 -2.78%	17:45:00 21.02.2020	818.73 526.2	-9.4% -10.7%	-9.67% -26.8%	-53.46% -45.99%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	435.5 440.31	-4.81 -1.09%	17:45:00 21.02.2020	495.37 389.47	-7.57% 6.79%	-8.27% -1.72%	-25.75% -27.56%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	746.26 754.5	-8.24 -1.09%	17:45:00 21.02.2020	829.01 667.4	-7.57% 6.78%	-8.27% 2.08%	-18.09% -15.66%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	1120.27 1130.23	-9.96 -0.88%	17:45:00 21.02.2020	1230.09 827.3	5.1% 6.28%	-1.01% 35.41%	72.09% 170.8%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1469.89 1482.97	-13.08 -0.88%	17:45:00 21.02.2020	1614 1069.31	5.1% 6.28%	-1.01% 37.46%	80.12% 196.4%
DAXsubsector Comm. Technology (Kurs) Deutschland	61.97 62.82	-0.85 -1.35%	17:45:00 21.02.2020	75.42 54.32	-5.95% 10.6%	-8.21% -1.71%	-13.46% 12.78%
DAXsubsector Comm. Technology (Perf.) Deutschland	74.66 75.69	-1.03 -1.36%	17:45:00 21.02.2020	90.1 65.45	-5.96% 10.59%	-8.21% -0.88%	-11.53% 17.96%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	861.22 887.48	-26.26 -2.96%	17:45:00 21.02.2020	1152.17 793.35	-2.21% 4.58%	-7.86% -19.58%	-24.59% 49.81%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	1373.74 1415.64	-41.9 -2.96%	17:45:00 21.02.2020	1769.45 1265.6	-2.21% 4.57%	-7.86% -16.47%	-18.8% 68.15%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 21.02.2020	0.89 0.89	0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 21.02.2020	1.04 1.04	0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	104.16 101.66	2.5 2.46%	17:45:00 21.02.2020	126.66 44.66	8.22% 36.76%	-14.09% 88.25%	4.16% 4.16%
DAXsubsector Containers & Packaging (Perf.) Deutschland	104.16 101.66	2.5 2.46%	17:45:00 21.02.2020	126.66 44.66	8.22% 36.76%	-14.09% 88.25%	4.16% 4.16%
DAXsubsector Credit Banks (Kurs) Deutschland	31.39 32.42	-1.03 -3.18%	17:45:00 21.02.2020	33.24 20.33	36.3% 44.59%	22.38% 18.59%	-32.63% -56.98%
DAXsubsector Credit Banks (Performance) Deutschland	43.92 45.37	-1.45 -3.2%	17:45:00 21.02.2020	46.51 28.45	36.27% 44.52%	22.37% 21.63%	-29.31% -53.59%
DAXsubsector Diversified Financial (Kurs) Deutschland	527 529.99	-2.99 -0.56%	17:45:00 21.02.2020	532.23 367.64	22.59% 37.42%	10.35% 36.23%	78.67% 165.93%
DAXsubsector Diversified Financial (Perf.) Deutschland	790.3 794.79	-4.49 -0.56%	17:45:00 21.02.2020	798.14 551.4	22.59% 37.41%	10.35% 38.69%	84.92% 182.54%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	164.86 165.3	-0.44 -0.27%	17:45:00 21.02.2020	189.15 132.65	14.86% 3.19%	-3.45% 9.84%	-26.47% -12%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	212.88 213.44	-0.56 -0.26%	17:45:00 21.02.2020	244.06 171.16	14.95% 3.26%	-3.38% 10.6%	-24.33% -6.86%
DAXsubsector Electricity (Kurs) Deutschland	197.68 198.36	-0.68 -0.34%	17:45:00 21.02.2020	199.04 99.01	29.61% 51.24%	22.88% 99.66%	76.86% 97.68%
DAXsubsector Electricity (Perf.) Deutschland	224.87 225.65	-0.78 -0.35%	17:45:00 21.02.2020	226.43 108.37	29.61% 51.24%	22.88% 107.5%	96.51% 124.87%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	152.52 153.68	-1.16 -0.75%	17:45:00 21.02.2020	153.68 133.59	9.57% 10.89%	12.94% 12.74%	1.28% 4.32%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	350.26 352.93	-2.67 -0.76%	17:45:00 21.02.2020	352.93 293.53	9.56% 10.89%	12.94% 18.06%	15.07% 26.32%
DAXsubsector Food (Kurs) Deutschland	107.79 110.35	-2.56 -2.32%	17:45:00 21.02.2020	111.54 73.96	30.01% 5.69%	0.49% 20.27%	-35.12% 22.52%
DAXsubsector Food (Perf.) Deutschland	173.88 178.02	-4.14 -2.33%	17:45:00 21.02.2020	179.93 117.55	30% 5.68%	0.49% 22.08%	-30.02% 36.1%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	71.77 71.45	0.32 0.45%	17:45:00 21.02.2020	87.13 62.1	11.58% -1.94%	-0.43% -13.54%	-5.62% -13.85%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	114.21 113.71	0.5 0.44%	17:45:00 21.02.2020	135.71 98.84	11.57% -1.96%	-0.44% -11.66%	2.85% 0.76%
DAXsubsector Health Care (Kurs) Deutschland	672.12 678.78	-6.66 -0.98%	17:45:00 21.02.2020	688.98 543.71	7.27% 17.08%	5.28% 2.26%	-22.57% 8.74%
DAXsubsector Health Care (Perf.) Deutschland	859.05 867.56	-8.51 -0.98%	17:45:00 21.02.2020	867.56 694.92	7.27% 17.08%	5.28% 3.97%	-19.61% 15.11%
DAXsubsector Heavy Machinery (Kurs) Deutschland	1522.37 1537.96	-15.59 -1.01%	17:45:00 21.02.2020	1628.22 1275.21	-1.1% 2.27%	-1.8% 19.05%	96.79% 153.94%
DAXsubsector Heavy Machinery (Perf.) Deutschland	2055.6 2076.65	-21.05 -1.01%	17:45:00 21.02.2020	2198.52 1697.94	-1.1% 2.27%	-1.8% 20.73%	106.65% 178.19%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	6.94 6.28	0.66 10.51%	17:45:00 21.02.2020	8.79 4.05	67.23% 47.66%	57.37% -8.08%	-96.19% -97.64%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	11.13 10.08	1.05 10.42%	17:45:00 21.02.2020	14.01 6.5	67.37% 47.81%	57.43% -7.56%	-96.12% -97.46%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	190.37 187.1	3.27 1.75%	17:45:00 21.02.2020	203.87 174.19	-2.81% 7.79%	-4.2% 0.66%	-26.68% -7.87%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	378.11 371.6	6.51 1.75%	17:45:00 21.02.2020	404.9 346.02	-2.81% 7.81%	-4.2% 5.4%	-17.99% 10.18%
DAXsubsector IT-Services (Kurs) Deutschland	5790 5857.45	-67.45 -1.15%	17:45:00 21.02.2020	6259.65 4079.71	14.17% 2.65%	14.59% 32.63%	156.32% 205.73%
DAXsubsector IT-Services (Perf.) Deutschland	6849.77 6929.56	-79.79 -1.15%	17:45:00 21.02.2020	7380.19 4807.52	14.17% 2.66%	14.59% 33.17%	160% 215.24%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	333.04 335.28	-2.24 -0.67%	17:45:00 21.02.2020	345.02 271.98	0.92% 16.79%	-3.45% 4.87%	-7.06% -0.42%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	481.4 484.65	-3.25 -0.67%	17:45:00 21.02.2020	498.72 392.98	0.96% 16.84%	-3.45% 7.84%	-0.4% 11.09%
DAXsubsector Industrial Gases (Kurs) Deutschland	827.14 825.5	1.64 0.2%	17:45:00 21.02.2020	851.63 603.82	8.23% 18.52%	6.6% 33.82%	101.94% 74.31%
DAXsubsector Industrial Gases (Perf.) Deutschland	1187.64 1185.29	2.35 0.2%	17:45:00 21.02.2020	1222.81 850.77	8.69% 19.58%	6.6% 36.37%	119.78% 98.38%
DAXsubsector Industrial Machinery (Kurs) Deutschland	574.19 582.07	-7.88 -1.35%	17:45:00 21.02.2020	702.52 476.44	1.04% 15.4%	-5.2% -6.3%	-15.91% 15.37%
DAXsubsector Industrial Machinery (Perf.) Deutschland	792.59 803.47	-10.88 -1.35%	17:45:00 21.02.2020	948.65 656.6	1.21% 15.59%	-5.04% -4.22%	-11.23% 25.36%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	313.05 315.75	-2.7 -0.86%	17:45:00 21.02.2020	354.03 258.44	-7.55% 15.19%	-11.12% 8.62%	-19.95% -1.06%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	508.41 512.8	-4.39 -0.86%	17:45:00 21.02.2020	558.41 407.6	-4.81% 18.61%	-8.48% 12.12%	-12.15% 15.53%
DAXsubsector Insurance (Kurs) Deutschland	418.38 413.5	4.88 1.18%	17:45:00 21.02.2020	420.74 350.33	6.03% 14.12%	4.14% 19.42%	39.04% 55.84%
DAXsubsector Insurance (Perf.) Deutschland	800.76 791.43	9.33 1.18%	17:45:00 21.02.2020	805.29 641.68	6.03% 14.12%	4.14% 24.79%	58.19% 95.03%
DAXsubsector Internet (Kurs) Deutschland	500.38 497.01	3.37 0.68%	17:45:00 21.02.2020	575.38 412.65	5.51% 9.03%	4.74% -1.39%	-10.57% -10.74%
DAXsubsector Internet (Perf.) Deutschland	605.59 601.51	4.08 0.68%	17:45:00 21.02.2020	694.4 499.4	5.52% 9.03%	4.74% -1.11%	-7.61% -5.2%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	157.31 155.93	1.38 0.89%	17:45:00 21.02.2020	159.97 113.87	19.55% 32.16%	0.29% 27.29%	10.41% 44.48%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	254.16 251.92	2.24 0.89%	17:45:00 21.02.2020	258.45 181.13	19.54% 32.18%	0.3% 30.11%	15.9% 58.21%
DAXsubsector Logistics (Kurs) Deutschland	329.35 333.91	-4.56 -1.37%	17:45:00 21.02.2020	359.69 267.66	-6.07% 10.3%	-6.93% 21.1%	2.57% 11.17%
DAXsubsector Logistics (Perf.) Deutschland	611 619.45	-8.45 -1.36%	17:45:00 21.02.2020	667.29 480.3	-6.07% 10.3%	-6.93% 26%	13.51% 30.71%
DAXsubsector Medical Technology (Kurs) Deutschland	1104.56 1112.27	-7.71 -0.69%	17:45:00 21.02.2020	1213.63 880.37	-2.87% 8.95%	-4.38% 23.43%	77.76% 108.98%
DAXsubsector Medical Technology (Perf.) Deutschland	1390.72 1400.27	-9.55 -0.68%	17:45:00 21.02.2020	1512.61 1093.31	-1.88% 10.06%	-3.4% 25.14%	84.6% 122.9%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 21.02.2020	313.94 313.94	0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 21.02.2020	321.94 321.94	0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	65 64.7	0.3 0.46%	17:45:00 21.02.2020	68.34 48.97	10.73% 14.7%	-2.78% 8.75%	-19.37% -20.63%
DAXsubsector Mortgage Banks (Perf.) Deutschland	99.16 98.7	0.46 0.47%	17:45:00 21.02.2020	104.26 74.72	10.72% 14.68%	-2.77% 17.2%	-2.65% 3.94%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	1319.42 1306.97	12.45 0.95%	17:45:00 21.02.2020	1353.29 909.6	8.28% 17.37%	4.7% 40.36%	73.84% 115.89%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	1616.95 1601.7	15.25 0.95%	17:45:00 21.02.2020	1658.45 1101.09	8.38% 17.48%	4.7% 42.1%	81.44% 131.33%
DAXsubsector Multi-Utilites (Kurs) Deutschland	119.54 118.38	1.16 0.98%	17:45:00 21.02.2020	120.17 90.22	22.48% 31.35%	18.58% 28.28%	88.73% 12.46%
DAXsubsector Multi-Utilites (Perf.) Deutschland	253.78 251.31	2.47 0.98%	17:45:00 21.02.2020	255.12 187.14	22.48% 31.34%	18.58% 33.41%	107.17% 33.58%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 21.02.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 21.02.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	16.64 16.75	-0.11 -0.66%	17:45:00 21.02.2020	28.62 16.64	-11.82% -11.58%	-7.91% -41.86%	-63.84% -70.17%
DAXsubsector Oil & Gas (Perf.) Deutschland	18.99 19.11	-0.12 -0.63%	17:45:00 21.02.2020	32.66 18.99	-11.76% -11.55%	-7.9% -41.86%	-63.84% -69.78%
DAXsubsector Personal Products (Kurs) Deutschland	444.81 446.43	-1.62 -0.36%	17:45:00 21.02.2020	460.84 400.88	-0.93% 3.22%	1.29% 6.25%	-11.74% 2.28%
DAXsubsector Personal Products (Perf.) Deutschland	579.08 581.19	-2.11 -0.36%	17:45:00 21.02.2020	599.95 513.14	-0.93% 3.22%	1.29% 8.07%	-7.75% 9.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	366.42 368.05	-1.63 -0.44%	17:45:00 21.02.2020	381.55 261.19	9.33% 13.2%	3.38% 12.36%	-22.5% -6.24%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	527.93 530.28	-2.35 -0.44%	17:45:00 21.02.2020	549.73 376.29	9.34% 13.2%	3.38% 16.94%	-16.33% 3.69%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	143.31 151.47	-8.16 -5.39%	17:45:00 21.02.2020	155.55 111.43	-2.65% 20.77%	-0.39% 9.94%	8.63% 50.81%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	216.62 220.55	-3.93 -1.78%	17:45:00 21.02.2020	226.49 162.24	1.06% 25.38%	3.41% 19.05%	24.93% 77.05%
DAXsubsector Publishing & Printing (Kurs) Deutschland	242.44 242.02	0.42 0.17%	17:45:00 21.02.2020	252.8 173.65	-1.83% -1.2%	-0.92% 21.89%	27.14% 5.99%
DAXsubsector Publishing & Printing (Perf.) Deutschland	465.23 464.43	0.8 0.17%	17:45:00 21.02.2020	485.12 319.74	-1.83% -1.2%	-0.92% 27.03%	41.38% 26.02%
DAXsubsector Re-Insurance (Kurs) Deutschland	405.13 406.45	-1.32 -0.32%	17:45:00 21.02.2020	416.15 297.62	8.1% 24.74%	4.26% 35.93%	58.41% 64.98%
DAXsubsector Re-Insurance (Perf.) Deutschland	795.19 797.79	-2.6 -0.33%	17:45:00 21.02.2020	816.83 561.5	8.1% 24.74%	4.26% 41.41%	79.5% 103.72%
DAXsubsector Real Estate (Kurs) Deutschland	491.04 488.19	2.85 0.58%	17:45:00 21.02.2020	492.14 391.84	14.37% 22.11%	9.66% 13.34%	47.53% 63%
DAXsubsector Real Estate (Perf.) Deutschland	802.26 797.61	4.65 0.58%	17:45:00 21.02.2020	804.07 640.16	14.37% 22.12%	9.66% 16.84%	61.42% 88.41%
DAXsubsector Renewable Energies (Kurs) Deutschland	119.2 120.04	-0.84 -0.7%	17:45:00 21.02.2020	123.48 77.27	11.39% 48.7%	1.18% 39.4%	-14.29% 10%
DAXsubsector Renewable Energies (Perf.) Deutschland	136.44 137.41	-0.97 -0.71%	17:45:00 21.02.2020	141.34 88.28	11.63% 48.98%	1.38% 40.17%	-12.2% 13.3%
DAXsubsector Retail, Catalog (Kurs) Deutschland	118.48 116.24	2.24 1.93%	17:45:00 21.02.2020	143.74 99.29	10.04% 7.44%	1.6% -16.52%	-37.23% -21.73%
DAXsubsector Retail, Catalog (Perf.) Deutschland	180.52 177.11	3.41 1.93%	17:45:00 21.02.2020	209.96 151.28	10.04% 7.44%	1.6% -12.92%	-30.6% -9.37%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	129.8 130.2	-0.4 -0.31%	17:45:00 21.02.2020	160.94 129.39	-4.75% -6.95%	-13.01% -18.53%	-31.92% -26.03%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	198.94 199.56	-0.62 -0.31%	17:45:00 21.02.2020	237.93 198.32	-4.75% -6.95%	-13.01% -15.54%	-25.84% -13.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	1153.43 1164.84	-11.41 -0.98%	17:45:00 21.02.2020	1192.79 642.43	34.83% 34.4%	6.99% 77.81%	57.54% 126.83%
DAXsubsector Retail, Internet (Perf.) Deutschland	1382.62 1396.3	-13.68 -0.98%	17:45:00 21.02.2020	1429.8 769.66	34.83% 34.4%	6.99% 77.91%	58.16% 130.14%
DAXsubsector Retail, Multiline (Kurs) Deutschland	67.14 68.04	-0.9 -1.32%	17:45:00 21.02.2020	89.35 67.14	-18.27% -15.59%	-14.29% -18.47%	-36.26% -36.46%
DAXsubsector Retail, Multiline (Perf.) Deutschland	119.86 121.45	-1.59 -1.31%	17:45:00 21.02.2020	150.71 114.26	-13.49% -10.66%	-9.27% -13.72%	-26.43% -20.86%
DAXsubsector Retail, Specialty (Kurs) Deutschland	232.95 234.04	-1.09 -0.47%	17:45:00 21.02.2020	247.54 199.93	4.49% 12.08%	-5.25% 12.89%	-21.63% -17.92%
DAXsubsector Retail, Specialty (Perf.) Deutschland	369.92 371.66	-1.74 -0.47%	17:45:00 21.02.2020	393.1 310.9	4.49% 12.01%	-5.25% 15.28%	-15.69% -7.37%
DAXsubsector Securities Brokers (Kurs) Deutschland	865.9 861.2	4.7 0.55%	17:45:00 21.02.2020	876.71 613.02	13.69% 18.56%	9.92% 39.71%	84.05% 111.99%
DAXsubsector Securities Brokers (Perf.) Deutschland	1394.04 1386.48	7.56 0.55%	17:45:00 21.02.2020	1411.44 964.81	13.69% 18.56%	9.92% 42.91%	97.37% 141.08%
DAXsubsector Semiconductors (Kurs) Deutschland	372.15 382.89	-10.74 -2.8%	17:45:00 21.02.2020	400.62 252.99	10.2% 28.49%	0.45% 11.3%	21.48% 85.77%
DAXsubsector Semiconductors (Perf.) Deutschland	426.16 434.08	-7.92 -1.82%	17:45:00 21.02.2020	454.18 286.77	11.32% 29.78%	1.46% 14.14%	25.89% 97.31%
DAXsubsector Software (Kurs) Deutschland	687.65 696.29	-8.64 -1.24%	17:45:00 21.02.2020	705.59 509.12	4.11% 15.97%	3.71% 33.86%	45.58% 107.57%
DAXsubsector Software (Perf.) Deutschland	861.58 872.4	-10.82 -1.24%	17:45:00 21.02.2020	884.05 629.51	4.11% 15.96%	3.71% 35.65%	51.6% 123.3%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	393.8 390.8	3 0.77%	17:45:00 21.02.2020	489.29 301.41	4.26% 24.73%	-12.29% -11.97%	-30.55% -17.09%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	567.97 563.64	4.33 0.77%	17:45:00 21.02.2020	699.26 434.72	4.26% 24.73%	-12.29% -9.36%	-26.03% -8.21%
DAXsubsector Telecom. Services (Kurs) Deutschland	79.45 79.26	0.19 0.24%	17:45:00 21.02.2020	99.77 62.05	2.29% -20.33%	-0.94% 26.41%	108.37% -36.62%
DAXsubsector Telecom. Services (Perf.) Deutschland	119.9 119.63	0.27 0.23%	17:45:00 21.02.2020	150.57 93.66	2.29% -20.34%	-0.94% 26.4%	108.38% -36.6%
DAXsubsector Transportation Services (Kurs) Deutschland	310.07 313.16	-3.09 -0.99%	17:45:00 21.02.2020	329.13 287.38	-1.59% 3.24%	-4.17% 7.32%	41.3% 59.66%
DAXsubsector Transportation Services (Perf.) Deutschland	484.83 489.65	-4.82 -0.98%	17:45:00 21.02.2020	511.43 436.5	-1.59% 3.24%	-4.16% 10.48%	52.89% 81.56%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 21.02.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 21.02.2020	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	412.76 408.11	4.65 1.14%	17:45:00 21.02.2020	460.19 336.15	-0.93% 16.81%	2.99% -6.27%	-32.28% -32.39%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	818.32 809.11	9.21 1.14%	17:45:00 21.02.2020	866.78 666.43	-0.93% 16.81%	2.99% 0.58%	-19.72% -11.38%
DAXsupersector Basic Materials Perf. Deutschland	1125.8 1141.13	-15.33 -1.34%	17:45:00 21.02.2020	1243.13 989.54	-1.43% 7.85%	-6.8% -1.05%	-9.11% 5.36%
DAXsupersector Consumer Goods Deutschland	783.55 792.88	-9.33 -1.18%	17:45:00 21.02.2020	840.09 703.56	-3.57% 6.92%	-3.99% 6.22%	-8.7% -9.81%
DAXsupersector Consumer Services Deutschland	394.65 397.1	-2.45 -0.62%	17:45:00 21.02.2020	402.76 282.84	13.4% 17.49%	1.86% 37.65%	20.83% 38.87%
DAXsupersector FIRE Deutschland	576.28 577.96	-1.68 -0.29%	17:45:00 21.02.2020	585.28 443.35	15.71% 25.37%	9.88% 26.29%	49.75% 63.04%
DAXsupersector Industrials Deutschland	597.22 604.09	-6.87 -1.14%	17:45:00 21.02.2020	638.11 515.59	-2.9% 9.66%	-6.15% 6.21%	6.86% 32.71%
DAXsupersector Information Technology Deutschland	1819 1839.72	-20.72 -1.13%	17:45:00 21.02.2020	1884.76 1352.64	10.82% 21.19%	5.27% 33.83%	76.74% 128.4%
DAXsupersector Pharma Healthcare Deutschland	1207.38 1210.91	-3.53 -0.29%	17:45:00 21.02.2020	1234.74 962.95	8.9% 16.31%	5.81% 21.04%	45.24% 98.98%
DAXsupersector Telecommunication Deutschland	646.04 640.67	5.37 0.84%	17:45:00 21.02.2020	688.81 537.53	1.4% 13.68%	5.46% 1.78%	-9.72% 2.43%
DAXsupersector Utilities Deutschland	260.47 259.41	1.06 0.41%	17:45:00 21.02.2020	262.57 187.99	16.21% 25.94%	13.33% 34.92%	118.19% 32.06%
DBIX Deutsche Börse India Index Short EUR Deutschland	87144.45 86615.79	528.66 0.61%	22:15:35 21.02.2020	203957787.64 85944.7	-4.51% -14.76%	-1.67% 78949.76%	61425.31% 54508.63%
DBIX India Index Kursindex Deutschland	441.22 438.47	2.75 0.63%	22:15:00 28.12.2018	457.52 381.28	5.33% 9.62%	2.12% 2.81%	28.37% 89.54%
DBIX India Net Indien	551.38 547.95	3.43 0.63%	22:15:00 28.12.2018	568.42 471.41	5.78% 10.33%	3.62% 4.32%	32.95% 100.96%
DERI Index -	0.449999988079071	-	00:00:00 18.02.2020		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018	3684.19 3007.28	-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	164.23 163.28	0.95 0.58%	22:49:25 21.02.2020	164.48 132.15	14.14% 20.15%	8.85% 17.33%	53.04% 73.17%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014	0 0	- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014	275.11 227.35	-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	171.68 172.88	-1.2 -0.69%	17:45:00 21.02.2020	176.49 146.66	-0.63% 12.21%	-1.89% 9.23%	2.07% 0%
DivDAX Deutschland	351.29 353.75	-2.46 -0.7%	17:45:00 21.02.2020	359.99 299.02	-0.32% 12.62%	-1.57% 13.74%	14.35% 19.79%
Dow Jones USA	28992.41 29219.98	-227.57 -0.78%	23:16:32 21.02.2020	29568.57 24680.57	4.42% 10.65%	0.43% 12.15%	39.77% 60.03%
Dow Jones Composite Average USA	9602.49 9679.08	-76.59 -0.79%	23:16:32 21.02.2020	9727.42 8227.11	5.05% 10.38%	1.65% 11.91%	32.77% 47.52%
Dow Jones DJIA VIX USA	17.66 16.26	1.4 8.61%	22:14:05 21.02.2020	31.77 2.47	30.52% 10.24%	43.93% 21.54%	50.43% 25.87%
Dow Jones Transportation USA	10908.94 11032.96	-124.02 -1.12%	23:16:32 21.02.2020	11359.49 9676.06	2.13% 7.93%	-0.78% 2.6%	14.45% 19.31%
Dow Jones US Banks USA	497.3 502.93	-5.63 -1.12%	22:20:02 21.02.2020	524.77 406.45	0.64% 18.57%	-5.22% 11.91%	16.43% 55.54%
Dow Jones Utility Average USA	948.74 952.4	-3.66 -0.38%	23:16:32 21.02.2020	963.8 749.5	11.44% 12.93%	9.45% 26.34%	39.56% 57.06%
E-Mobilität Wasserstoff Index -	224.73 225.25	-0.52 -0.23%	22:49:58 21.02.2020	241.33 92.21	64.95% 129.69%	50.33% -	- -
EBAI -	66.78 69.15	-2.37 -3.43%	13:40:03 30.12.2014		- -	- -	- -97.48%
EBTRX EUR -	154.45 162.97	-8.52 -5.23%	16:30:05 22.07.2013	211.13 154.45	- -	- -	- -
EETX USD -	906.61 908.51	-1.9 -0.21%	17:47:01 18.12.2015	1090.36 865.53	2.87% -6.17%	-3.3% -3.8%	-25.63% -36.08%
EGX30 Ägypten	13720.65 13694.99	25.66 0.19%	13:59:41 20.02.2020	15262.12 13005.23	-2.65% -4.43%	-1.29% -9.41%	8.4% 44.51%
ERMBOX EUR -	136.87 135.66	1.21 0.89%	19:02:03 30.06.2016	136.87 128.32	- -	- 6.66%	18.27% 27.23%
ERMEX EUR -	96.28 94.93	1.35 1.42%	19:02:01 30.06.2016	96.58 91	- -	- 5.4%	14.93% -0.92%
EURO STOXX -	414.74 417.28	-2.54 -0.61%	17:50:00 21.02.2020	421.41 350.74	4.65% 13.02%	1.44% 15.47%	15.91% 15.02%
EURO STOXX 50 -	3800.38 3822.98	-22.6 -0.59%	17:50:00 21.02.2020	3867.28 3239.2	3.28% 11.94%	0.19% 16.44%	13.81% 7.98%
EURO STOXX Auto & Parts -	449.3 460.7	-11.4 -2.47%	22:50:08 21.02.2020	521.1 411.9	-9.67% 5.84%	-8.86% -5.11%	-16.8% -24.97%
EURO STOXX Banks -	98.4 99.8	-1.4 -1.4%	22:50:08 21.02.2020	102 77.3	4.9% 24.09%	-1.7% 6.72%	-14.66% -33.02%
EURO STOXX Chemicals -	1184.2 1194.9	-10.7 -0.9%	22:50:08 21.02.2020	1205.4 989.8	3.05% 14%	0.16% 17.81%	13.87% 10.39%
EURO STOXX Health Care -	915 918.1	-3.1 -0.34%	22:50:08 21.02.2020	923 704	8.81% 14.88%	4.34% 22.57%	7.58% 16.13%
EURO STOXX Insurance -	308.2 309.7	-1.5 -0.48%	22:50:08 21.02.2020	316.7 260.5	2.53% 13.73%	0.59% 14.36%	24.68% 25.69%
EURO STOXX Media -	221.3 222.5	-1.2 -0.54%	22:50:08 21.02.2020	235 216	1.33% -1.69%	-2.55% -2.55%	1.37% -9.93%
EURO STOXX Oil & Gas -	303.2 307.3	-4.1 -1.33%	22:50:08 21.02.2020	345.3 292.5	-8.12% 0%	-8.76% -9.41%	-4.86% -3.1%
EURO STOXX Sustain 40 -	1736.5 1742.47	-5.97 -0.34%	17:50:00 21.02.2020	1765.64 1463.99	5.61% 12.22%	2.14% 18.05%	26.39% 26.95%
EURO STOXX Technology -	643.6 655.6	-12 -1.83%	22:50:08 21.02.2020	661.9 482.3	10.3% 21.41%	4.5% 33.33%	46.37% 74.75%
EURO STOXX Telecom -	308.2 312.6	-4.4 -1.41%	22:50:08 21.02.2020	313.7 271.6	2.22% 9.95%	5.69% 5.8%	-8.98% -18.42%
EURONEXT 100 -	1164.17 1171.09	-6.92 -0.59%	18:01:02 21.02.2020	1182.1 1005.18	3.85% 10.39%	0.51% 15.03%	22.81% 21.83%
Entry All Share Deutschland	2330.95 2346.71	-15.76 -0.67%	17:45:00 17.03.2017	2346.71 1905.09	9.23% 9.96%	8.07% 22.35%	182.98% 216.22%
Entry All Share Kursindex Deutschland	2110.57 2124.84	-14.27 -0.67%	17:45:00 17.03.2017	2134.73 1736.4	9.23% 9.95%	8.07% 20.83%	173.9% 199.7%
Entry Corporate Bond Index Deutschland	69.98 69.9	0.08 0.12%	17:30:00 28.02.2017	91.46 65.78	6.08% -2.15%	4.82% -19.84%	-26.31% -
Entry Standard Deutschland	441.96 441.59	0.37 0.08%	17:45:00 17.03.2017	444.65 389.64	8.82% 7.81%	7.39% 6.8%	16.61% 8.69%
Entry Standard-Kursindex Deutschland	388.73 388.41	0.32 0.08%	17:45:00 17.03.2017	396.99 337.82	8.82% 7.81%	7.39% 5.12%	11.05% 0.6%
Euwax Sentiment -	3.77 -3.03	6.8 224.27%	20:00:00 21.02.2020	56.41 -55.75	- -	- -	- -
FAZ -	2477.72 2497.62	-19.9 -0.8%	18:00:00 21.02.2020	2515.23 2097.44	3.25% 13.83%	0.45% 12.97%	4.56% 8.19%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776.39	16.61 0.94%	11:15:48 31.03.2015	0 0	2.49% -3.91%	2.49% -5.64%	- -
FTSE 100 Großbritannien	7403.92 7436.64	-32.72 -0.44%	17:35:30 21.02.2020	7727.49 7004.43	2.28% 2.78%	-2.64% 3.3%	1.77% 7.11%
FTSE 250 Großbritannien	21780.2 21866.69	-86.49 -0.4%	17:35:30 21.02.2020	22114.26 18559.26	6.92% 13.39%	-1.48% 13.22%	16.02% 26.87%
FTSE 350 Großbritannien	4181.51 4199.66	-18.15 -0.43%	17:35:30 21.02.2020	4318.26 3893.96	3.08% 4.51%	-2.44% 4.93%	4.09% 10.24%
FTSE All-World -	377.81 380.6	-2.79 -0.73%	22:30:06 21.02.2020	383.39 324.16	5.56% 12.37%	0.43% 14.15%	28.16% 32.8%
FTSE Allshare Großbritannien	4132.71 4150.19	-17.48 -0.42%	17:35:30 21.02.2020	4264.84 3841.86	3.26% 4.71%	-2.34% 5.11%	4.36% 10.95%
FTSE EUROTOP 100 -	3201.81 3220.15	-18.34 -0.57%	18:05:03 21.02.2020	3251.69 2773.48	4.47% 11.07%	0.69% 13.43%	10.64% 4.07%
FTSE GLOB AUTOS Großbritannien	2979.46 2977.83	1.63 0.05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853.78 3850.96	2.82 0.07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487.09 5572	-84.91 -1.52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399.06 1419.75	-20.69 -1.46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498.65 1499.42	-0.77 -0.05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498.45 1548.81	-50.36 -3.25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238.62 2227.45	11.17 0.5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531.37 3529.24	2.13 0.06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	26915.99 27255.25	-339.26 -1.24%	17:43:00 21.02.2020	27675.06 21704.33	6.22% 18.35%	3.6% 21.27%	29.12% 15.35%
FTSE Italia Mid Cap Italien	41619.78 42168.9	-549.12 -1.3%	17:35:59 21.02.2020	42691.12 35167.13	4.69% 14%	1.87% 11.75%	23.76% 39.56%
FTSE MIB Italien	24773.15 25080.16	-307.01 -1.22%	17:35:55 21.02.2020	25483.05 19535.5	6.41% 18.83%	3.93% 22.58%	30.09% 12.79%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2.76%	18:10:15 06.01.2020	906 865	12.56% 12.31%	-0.3% 24.6%	50.52% 71.69%
FTSE/Athex Griechenland	689.35 693.03	-3.68 -0.53%	16:19:33 25.11.2011	696.76 679.49	- -	- -	-74.71% -88.46%
FX Euro VIX USA	5.2 5.48	-0.28 -5.11%	22:14:14 21.02.2020	12.6 3.99	9.7% -14.75%	3.38% -20.12%	-29.44% -52.07%
Frankfurt DAX-Indikation Deutschland	10575.11 10322.66	252.45 2.45%	14:15:00 28.12.2018	13568.64 10322.66	-13.61% -13.33%	-18.06% -18.64%	-0.96% 10.46%
Frankfurt MDAX-Indikation Deutschland	21604.95 21210.7	394.25 1.86%	14:15:00 28.12.2018	27464.25 21210.7	-16.87% -15.61%	-17.44% -17.6%	4.71% 30.22%
Frankfurt SDAX-Indikation Deutschland	9532.47 9281.68	250.79 2.7%	14:15:00 28.12.2018	12745.48 9281.68	-19.49% -20.06%	-20.14% -19.72%	6.4% 40.32%
Frankfurt TecDAX-Indikation Deutschland	2456.47 2384.88	71.59 3%	14:15:00 28.12.2018	3039.36 2384.88	-12.63% -7.32%	-4.1% -2.68%	35.64% 110.69%
GAX USD -	414.93 420.81	-5.88 -1.4%	18:02:03 01.08.2014	429.85 378.11	-1.1% 5.26%	8.41% 7.76%	- -
GEM DERI Index -	0.119999997317791	-	00:00:00 18.02.2020		- -	- -	- -
GEX Deutschland	3022.42 3050.02	-27.6 -0.9%	17:45:00 21.02.2020	3076.7 2215.85	8.37% 22.57%	1.21% 33.81%	29.58% 92.53%
GEX Kursindex Deutschland	2402.08 2424.02	-21.94 -0.91%	17:45:00 21.02.2020	2445.22 1795.88	8.37% 22.25%	1.2% 31.22%	24.58% 81.48%
GSE Ghana	1054.11 1040.51	13.6 1.31%	19:24:54 04.03.2011	0 0	-85.2% -84.45%	- -81.66%	-85.07% -77.72%
General All Share Deutschland	2274.06 2291.89	-17.83 -0.78%	17:45:00 21.02.2020	2315.86 1925.91	4.79% 15.65%	0.36% 7.6%	13.08% 3.89%
General All Share Kursindex Deutschland	1543.07 1555.17	-12.1 -0.78%	17:45:00 21.02.2020	1569.41 1313.68	4.79% 15.6%	0.36% 5.5%	8.22% -4.47%
General Standard Deutschland	6519.36 6478.74	40.62 0.63%	17:45:00 21.02.2020	6623.69 5464.05	9.35% 18.53%	6.09% 14.26%	20.37% 40.82%
General Standard Kursindex Deutschland	4213.43 4187.18	26.25 0.63%	17:45:00 21.02.2020	4315.5 3514.32	9.33% 18.28%	6.09% 11.6%	12.27% 25.66%
Global Challenges Index Deutschland	2447.74 2447.98	-0.24 -0.01%	15:06:30 08.01.2020	2464.12 1898.61	15.5% 10.35%	-0.66% 29.84%	42.24% -
Global Challenges Index TR Deutschland	3246.32 3246.66	-0.34 -0.01%	15:06:30 08.01.2020	3268.06 2460.36	15.84% 11.07%	-0.67% 32.88%	52.26% -
Gold ETF VIX USA	15.79 13.35	2.44 18.28%	22:14:05 21.02.2020	18.72 8.88	38.87% 4.36%	24.33% 53.45%	15.09% -18.61%
HDAX Deutschland	7586.2 7635.53	-49.33 -0.65%	17:45:00 21.02.2020	7699.45 6322.16	3.87% 14.31%	1.35% 18.94%	18.81% 30.41%
HDAX Hedged Deutschland	420.24 422.79	-2.55 -0.6%	19:15:01 21.02.2020	426.13 343.22	4.44% 15.75%	1.59% 22.44%	28.58% 42.6%
HDAX Kursindex Deutschland	3510.46 3534.09	-23.63 -0.67%	17:45:00 21.02.2020	3563.25 2971.55	3.59% 13.95%	1.1% 15.53%	9.56% 13.99%
HTX EUR Ungarn	4529.23 4516.5	12.73 0.28%	17:45:01 21.02.2020	4827.3 4012.38	2.6% 8.81%	-3.96% -2.69%	0.64% 73.17%
HTX HUF Ungarn	9906.62 9907.94	-1.32 -0.01%	17:50:00 21.02.2020	10114.4 8611.2	3.61% 12.07%	-1.63% 3.29%	10.5% 91.1%
HTX USD Ungarn	4915.12 4879.4	35.72 0.73%	17:45:01 21.02.2020	5466.39 4406.84	0.52% 6.45%	-6.95% -6.94%	3.65% 65.51%
Hang Seng Hong Kong	27308.81 27609.16	-300.35 -1.09%	09:08:22 21.02.2020	30280.12 24899.93	3.18% 3.95%	-4.33% -4.61%	13.96% 9.95%
Hang Seng China Enterprise Hong Kong	10790.84 10913.97	-123.13 -1.13%	09:08:22 21.02.2020	11881.68 9731.89	3.26% 6.03%	-4.68% -4.56%	3.67% -10.39%
IATX Österreich	474.47 473.58	0.89 0.19%	17:35:25 21.02.2020	483.37 339.76	12.98% 25.47%	9.61% 36.3%	85.2% 98.88%
IBC Venezuela	118910.82 121804.44	-2893.62 -2.38%	18:03:17 20.02.2020	130819.13 5314.51	95.4% 166.16%	27.79% 2024.82%	238.92% 3315.23%
IBEX 35 Spanien	9931 10083.6	-152.6 -1.51%	17:38:00 20.02.2020	10100.2 8409.1	7.78% 14.13%	2.47% 8.05%	3.87% -9.64%
IBEX Medium Spanien	13726.5 13748.8	-22.3 -0.16%	17:38:00 20.02.2020	14312.4 12121	-0.39% 8.71%	-3.92% -0.27%	-7.78% -12.58%
IBX 50 Brasilien	10092.34 10070.91	21.42 0.21%	22:20:00 08.09.2016	10105.48 6311.15	17.49% 22.69%	41.09% 26.12%	15.4% 28.11%
IBX Ind. Brasil Brasilien	25001.94 24959.05	42.88 0.17%	22:20:00 08.09.2016	25035.57 15580.86	18.57% 24.06%	41.95% 28.43%	16.91% 33.7%
IDX Indonesien	5882.26 5942.49	-60.23 -1.01%	10:15:00 21.02.2020	6636.33 5767.4	-3.84% -5.93%	-6.39% -10.03%	10.13% 8.86%
IGBC Kolumbien	13792.49 13659.8	132.69 0.97%	22:00:44 03.06.2014	14420.62 11847.58	7.05% 3.71%	5.19% 5.36%	-3.2% 42.59%
IGPA Chile	15798.7 15823.31	-24.61 -0.16%	23:06:32 21.02.2020	19919.79 15407.26	-4.56% -7.09%	-5.48% -19.75%	-4.38% 0.77%
IPC Mexiko	44774.54 44901.5	-126.96 -0.28%	22:16:00 20.02.2020	45955.41 38265.51	3.51% 11.72%	0.76% 2.75%	-5.97% 2.52%
IPSA Chile	3228.88 3231.33	-2.45 -0.08%	23:06:32 21.02.2020	4053.83 3159.2	-5.04% -5.95%	-5.92% -19.22%	-4.61% -2.16%
ISE 100 Türkei	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	115932.05 83535.32	9.33% 14.09%	-2.87% 25.18%	45.49% 29.76%
ISE 30 Türkei	136574.73 135514.12	1060.61 0.78%	16:05:27 07.01.2020	140681.49 104323.87	7.31% 10.13%	-2.92% 20.98%	44.91% 27.11%
ISE 50 Türkei	107195.73 106123.72	1072.01 1.01%	16:05:30 07.01.2020	110225.4 80552.86	8.38% 11.88%	-2.75% 22.76%	45.17% 28.74%
ISE National All Shares 100 Türkei	204852.77 199009.7	5843.07 2.94%	16:05:30 07.01.2020	212862 113277.94	38.66% 62.42%	-3.65% 74.79%	80.69% 110.94%
ISEQ Irland	5828.15 5838.1	-9.95 -0.17%	11:20:00 04.02.2019	6254.77 5325.99	-5.87% -	6.15% -	-5.25% 24.88%
Interactive Week Internet USA	423.39 422.29	1.1 0.26%	01:24:50 01.11.2013	436.51 298.14	3.7% -	- -	- -
JPMCCI Aggregate -	306.26 307.1	-0.84 -0.27%	08:00:32 21.02.2020	331.59 294.08	-1.8% 1.2%	-7.36% -4.34%	0.42% -13.37%
JPMCCI Agriculture -	118.36 119.25	-0.89 -0.75%	08:00:32 21.02.2020	126.14 109.69	1.61% 6.31%	-2.61% -3.6%	-23.99% -27.45%
JPMCCI Energy -	413.07 413.19	-0.12 -0.03%	08:00:34 21.02.2020	485.3 386.9	-4.4% -0.02%	-11.91% -7.16%	7.8% -22.39%
JPMCCI Industrial Metals -	356.23 358.82	-2.59 -0.72%	08:00:33 21.02.2020	404.19 349.7	-4.56% -4.71%	-6.7% -9.57%	-5.76% -0.39%
JPMCCI Precious Metals -	388.36 387.11	1.25 0.32%	08:00:34 21.02.2020	387.11 300.76	10.7% 9.77%	4.89% 20.58%	26.63% 29.31%
JSE Südafrika	644.09 635.91	8.18 1.29%	22:31:12 17.03.2016	667.78 537.94	- -	9.72% -3.41%	26.1% 66.22%
JSE Index Jamaika	490002.61 487188.44	2814.17 0.58%	22:16:27 21.02.2020	532325.41 380035.17	-2.35% -7.07%	-4.46% 26.38%	111.3% 513.42%
KOSPI Korea, Republik	2195.5 2210.34	-14.84 -0.67%	10:03:00 20.02.2020	2277.23 1891.81	3.3% 12%	0.93% -1.54%	5.33% 11.54%
KSE 100 Pakistan	40481.65 40574.52	-92.87 -0.23%	13:31:27 20.02.2020	43468.22 28670.98	6.43% 33.08%	-4.71% 0.5%	-17.26% 20.06%
KTX EUR -	361.05 367.15	-6.1 -1.66%	17:53:01 21.02.2020	368.29 293.99	10.83% 21.51%	6.45% 4.29%	1.14% 15.64%
KTX USD -	296.83 300.5	-3.67 -1.22%	17:53:01 21.02.2020	315.67 246.61	8.59% 18.87%	3.13% -0.27%	4.17% 10.52%
L&S DAX Indikation Deutschland	13561.5 13706.5	-145 -1.06%	23:00:00 21.02.2020	13810.5 11267	3.01% 14.84%	0.84% 18.83%	13.14% 22.01%
LDAX Deutschland	13551.74 13693.01	-141.27 -1.03%	20:01:00 21.02.2020	13798.1 11282.66	3% 14.76%	1.11% 18.55%	13.32% 21.9%
LEVDAX Deutschland	14239.96 14418.55	-178.59 -1.24%	17:45:03 21.02.2020	14699.42 9874.42	6.43% 31.42%	2.62% 38.96%	22.37% 28.27%
LMDAX Deutschland	28997.6 29221.7	-224.1 -0.77%	20:01:00 21.02.2020	29364.92 24204	7.38% 14.08%	1.39% 19.21%	22.92% 46.05%
LSDAX Deutschland	12884.88 12993.66	-108.78 -0.84%	20:01:00 21.02.2020	13068.34 10171.43	8.51% 21.31%	1.93% 18.71%	27.19% 58.77%
LSE Indice Cours Luxemburg	1424.05 1442.6	-18.56 -1.29%	17:41:04 25.04.2019	1734 1278.08	0.7% -6.09%	7.25% -10.65%	1.22% -6.01%
LSX EUR -	94.9 94.9	0 0%	17:52:00 02.01.2013	0 0	- -	- -	- -
LTecDAX Deutschland	3235.92 3268.08	-32.16 -0.98%	20:01:00 21.02.2020	3302.64 2580.09	8.05% 16.24%	5.3% 24.14%	68.7% 106.16%
Lima Ind. General Peru	19766.72 19694.09	72.63 0.37%	22:53:34 01.12.2017	20157.27 15054.77	10.49% 24.24%	27.24% 27.65%	31.27% -2.59%
Long-DAX Deutschland	13579.33 13664	-84.67 -0.62%	17:45:00 21.02.2020	13789 11346.65	3.36% 15.05%	1.44% 18.87%	13.47% 22%
LuxX Luxemburg	2368.87 2399.74	-30.87 -1.29%	17:41:04 25.04.2019	2850.28 2104.1	1.75% -4.96%	8.37% -8.75%	9.23% 6.97%
MBI10 Mazedonien	2935.92 2935.92	-119.48 -3.91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	28983.39 29176.9	-193.51 -0.66%	17:45:00 21.02.2020	29438.03 24122.85	7.24% 13.85%	1.31% 19.27%	22.62% 46%
MDAX Kursindex Deutschland	15572.62 15676.62	-104 -0.66%	17:45:00 21.02.2020	15772.45 13119.14	7.14% 13.7%	1.22% 16.57%	14.33% 29.58%
MFX EUR -	111.55 113.55	-2 -1.76%	18:02:01 01.08.2014	120.88 103.74	-5.97% 0.9%	4.89% 4.82%	- -
MIB 30 Italien	20571 20571	-260 -1.25%	17:48:00 29.05.2009	33867 13340	- -	- -	- -
MICEX Russland	3106.03 3125.1	-19.07 -0.61%	16:51:00 21.02.2020	3226.89 2452.09	5.55% 16.16%	0.96% 25.74%	45.98% 75.27%
MICEX 10 Russland	5391.63 5432.9	-41.27 -0.76%	16:51:00 21.02.2020	5677.35 4373.88	5.3% 17%	-0.2% 22.89%	14.58% 37.76%
MICEX CBI PR Russland	96.99 96.94	0.05 0.05%	16:48:10 21.02.2020	97.01 91.19	1.24% 3.25%	0.34% 6.01%	4.53% 14.81%
MICEX CBI TR Russland	430.51 430.2	0.31 0.07%	16:48:10 21.02.2020	430.61 375.69	3.1% 7.22%	1.36% 14.33%	33.65% 76.92%
MICEX CGS Index Russland	6337.54 6369.41	-31.87 -0.5%	16:51:00 21.02.2020	6459.47 5425.9	8.36% 6.21%	5.44% 10.84%	-5.94% -1.56%
MICEX Financial Index Russland	7546.27 7555.65	-9.38 -0.12%	16:51:00 21.02.2020	7679.28 5939.97	10.29% 19.55%	5.77% 26.75%	-6.56% 47.79%
MICEX Innovation Index Russland	395.76 397.6	-1.84 -0.46%	16:51:00 21.02.2020	431.89 317.45	14.71% 11.32%	15.49% 17.96%	-12.57% 59.71%
MICEX M&M Index Russland	7657.27 7592.91	64.36 0.85%	16:51:00 21.02.2020	7695.76 6110.25	17.17% 20.03%	7.87% 18.22%	34.88% 71.04%
MICEX MNF Index Russland	1808.31 1792.73	15.58 0.87%	16:51:00 21.12.2017	1830.74 1595.8	9.71% 6.17%	9.32% 10.49%	69.47% -5.54%
MICEX Oil & Gas Index Russland	8401.34 8504.69	-103.35 -1.22%	16:51:00 21.02.2020	9178.69 6894.01	-2.63% 11.8%	-5.11% 17.99%	57.62% 82.91%
MICEX Power Index Russland	2410.58 2409.36	1.22 0.05%	16:51:00 21.02.2020	2440.63 1682.83	26.27% 33.27%	18.23% 40.65%	13.53% 163.1%
MICEX RGBI Index Russland	153.05 153.38	-0.33 -0.22%	16:56:36 21.02.2020	153.52 135.98	2.05% 6.46%	1.54% 12.42%	13.29% 40.55%
MICEX Start Cap Russland	6683.48 6726.15	-42.67 -0.63%	16:51:00 21.12.2017	7257.16 5806.32	-4.41% 4.43%	8.8% 11.51%	143.23% 101.19%
MICEX TLC Index Russland	2373.39 2372.76	0.63 0.03%	16:51:00 21.02.2020	2401.74 1724.33	13.96% 30.46%	9.61% 36.28%	28.3% 23.15%
MICEX Transport Index Russland	1762.29 1767.5	-5.21 -0.29%	16:51:00 21.02.2020	1826.31 1352.44	11.87% 9.86%	7.85% 21.04%	-13.19% 131.49%
MONEX 20 Montenegro Stock Exchange Index -	12236.86 12247.92	-11.06 -0.09%	11:54:05 30.03.2015	0 0	- 6.69%	- 17.98%	- -
MONEX PIF Montenegro Stock Exchange -	2651.01 2518.92	132.09 5.24%	11:11:03 30.03.2015	0 0	- -29.66%	- -12.85%	- -
MSCI Emerging Market -	1095.32 1103.69	-8.38 -0.76%	01:29:30 20.02.2020	1146.83 960.81	4.86% 11.41%	-2.9% 4.22%	15.83% 11.37%
MSCI World -	2420.21 2431.23	-11.02 -0.45%	01:29:30 20.02.2020	2434.95 2045.06	6.6% 13.33%	1.86% 16.5%	31.32% 36.71%
MSE Malta	4222.26 4229.81	-7.56 -0.18%	12:59:35 13.08.2015	0 0	11.89% 23.24%	24.9% 27.79%	40.45% 20.37%
MSX EUR -	93.37 95.04	-1.67 -1.76%	18:02:00 01.08.2014	101.18 86.83	-5.97% 0.91%	4.9% 4.82%	- -
Merval Argentinien	38602.48 38961.41	-358.93 -0.92%	21:20:02 21.02.2020	44470.76 22484.4	16.11% 37.98%	-6.09% 7.67%	92.31% 305.93%
Merval 25 Argentinien	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	41522.75 27060.93	10.16% 37.62%	10.48% 5.86%	170.76% 556.88%
Micex Chemicals Index Russland	16345.22 16407.15	-61.93 -0.38%	16:51:00 21.02.2020	17110.82 14131.23	5.91% 6.53%	2.41% 7.39%	12.49% 60.96%
Midcap Market Index Deutschland	2558.9 2557.83	1.07 0.04%	17:45:00 21.09.2018	2686.62 2309.55	1.35% 4.96%	5.41% 9.11%	43.68% 97.22%
NASDAQ 100 USA	9446.69 9627.83	-181.14 -1.88%	23:16:02 21.02.2020	9736.57 6936.68	14.29% 22.16%	6.47% 34.28%	76.55% 112.31%
NASDAQ 100 VIX USA	22.44 20.33	2.11 10.38%	22:14:05 21.02.2020	28.3 13.58	39.64% 13.28%	40.25% 23.36%	78.66% 50.91%
NASDAQ Bank USA	3806.8 3847.91	-41.11 -1.07%	23:16:01 21.02.2020	4019.53 3328.43	0.22% 9.73%	-4.15% -1.44%	-3.2% 46%
NASDAQ Comp. USA	9576.59 9750.96	-174.37 -1.79%	23:16:02 21.02.2020	9838.37 7292.22	12.58% 19.41%	5.33% 28.38%	63.26% 93.04%
NASDAQ Computer USA	6348.69 6510.95	-162.26 -2.49%	23:16:01 21.02.2020	6601.01 4301.01	15.02% 27.41%	5.81% 44.98%	96.83% 147.9%
NASDAQ Financial 100 USA	5252.37 5298.71	-46.34 -0.87%	23:16:05 21.02.2020	5307.3 4306.22	5.38% 10.12%	2.59% 13.69%	26.8% 65.92%
NASDAQ Fut. USA	9747.5 9813.5	0 0%	00:57:42 21.02.2020	9813.5 7332.5	14.64% 21.63%	7.4% 30.73%	66.3% 119.39%
NASDAQ Insurance USA	10527.69 10619.21	-91.52 -0.86%	23:16:01 21.02.2020	10688.9 8656.2	7.18% 3.86%	4.81% 14.97%	24.5% 57.52%
NASDAQ Other Finance USA	10033.15 10083.96	-50.81 -0.5%	23:16:01 21.02.2020	10092.97 7802.79	8.93% 11.42%	6.59% 25.24%	47.3% 69.7%
NASDAQ Telecommunications USA	404.81 409.47	-4.66 -1.14%	23:16:01 21.02.2020	440.47 362.85	9.18% 4.07%	3.24% 2.18%	28.13% 42.26%
NASDAQ Transportation USA	5380.53 5438.55	-58.02 -1.07%	23:16:01 21.02.2020	5524.23 4633.56	4.02% 12.11%	0.79% 2.84%	20.55% 38.03%
NC Polen	274.41 276.2	-1.79 -0.65%	17:15:00 15.12.2015	316.7 273.51	-2.81% -2.64%	-7.11% -4.84%	730.04% -56.16%
NEXT 150 Frankreich	2928.52 2946.41	-17.89 -0.61%	18:05:02 21.02.2020	2975.9 2470.67	4.89% 11.57%	-0.01% 13.9%	10.89% 26.93%
NIKKEI 225 Japan	23386.74 23479.15	-92.41 -0.39%	07:15:02 21.02.2020	24115.95 20110.76	1.51% 13.43%	0.78% 8.96%	20.67% 26.64%
NSE 20 Kenia	2521.84 2523.35	-1.51 -0.06%	17:43:33 20.02.2020	2977.02 2419.67	-3.89% 1.35%	-5.69% -16.08%	-14.93% -53.78%
NSE All Share Kenia Kenia	162.37 164.16	-1.79 -1.09%	16:18:27 14.02.2020	171.36 142.19	4.43% 6.88%	-2.17% 3.66%	29.97% -6.09%
NTX EUR -	1185.39 1191.24	-5.85 -0.49%	17:45:02 21.02.2020	1256.07 1085.57	-0.74% 5.83%	-3.86% -0.75%	3.85% 11.24%
NYSE Arca Airline USA	109.6 109.44	0.16 0.14%	01:15:10 21.02.2020	113.78 89.37	3.08% 16.97%	-1.27% 5.59%	-1.57% 5.78%
NYSE Arca Biotechnology USA	5313.05 5308.49	4.56 0.09%	01:15:18 21.02.2020	5324.2 4060.43	10.78% 15.89%	5.35% 9.61%	54.23% 36.58%
NYSE Arca China Index USA	313.74 317.24	-3.5 -1.1%	01:15:18 21.02.2020	343.4 266.63	7.33% 9.27%	-4.18% -1.91%	11.87% 13.5%
NYSE Arca Computer Hardware USA	888.78 894.43	-5.65 -0.63%	01:15:11 21.02.2020	931.83 695.65	4.61% 19.8%	-2.89% 24.06%	23.88% 27.81%
NYSE Arca Defense USA	7314.18 7347.18	-33 -0.45%	01:15:18 21.02.2020	7513.97 5458.38	7.84% 13.34%	5.11% 23.62%	85.76% 132.93%
NYSE Arca Electric & Gas Infrastructure USA	205.21 204	1.21 0.59%	01:15:10 29.09.2018	212.01 177.33	1.49% 13.19%	2.18% 8.85%	35.9% -1.31%
NYSE Arca Major Market USA	2827.83 2839.03	-11.21 -0.39%	01:15:10 21.02.2020	2854.36 2518.73	3.05% 5.82%	0.68% 7.37%	34.13% 48.32%
NYSE Arca Mexico USA	215.31 218.5	-3.19 -1.46%	01:15:18 21.02.2020	220.36 159.73	12.05% 30.61%	3.83% 14.77%	7.14% -12.29%
NYSE Arca Networking USA	559.25 560.96	-1.7 -0.3%	01:15:05 21.02.2020	636.24 528.17	-2.71% 0.93%	-4.95% -3.43%	19.55% 53.23%
NYSE Arca Oil USA	1135.67 1135.92	-0.25 -0.02%	01:15:10 21.02.2020	1373.22 1093.54	-7.73% -3.75%	-11.5% -12.69%	-6.8% -18.17%
NYSE Arca Pharmaceutical USA	655.25 658.31	-3.05 -0.46%	01:15:18 21.02.2020	672.51 558.24	6.56% 12.19%	-0.11% 12.54%	29.23% 15.73%
NYSE Arca Securities Broker/Dealer USA	309.19 305.32	3.87 1.27%	01:15:10 21.02.2020	312.92 240.28	10.06% 22.21%	5.2% 15.53%	36.97% 69.87%
NYSE Arca Semiconductor USA	198.83 201.56	-2.73 -1.35%	01:15:07 16.06.2017	215.64 118.66	10.28% 25.7%	24.61% 58.95%	89.6% 177.85%
NYSE Arca Steel USA	993.01 1006.51	-13.5 -1.34%	01:15:12 21.02.2020	1219.11 878.49	-1.86% 7.26%	-10.23% -14.86%	-21.57% 4.39%
NYSE Arca Tech 100 USA	3944.3 3979.13	-34.84 -0.88%	01:15:07 21.02.2020	3979.13 3135.79	9.05% 16.92%	3.74% 21.2%	67.87% 89.68%
NYSE Arca Telecommunications Index USA	29.94 29.84	0.1 0.34%	01:15:10 29.09.2018	30.58 23.2	18.81% 21.41%	7.93% 20.34%	31.89% 12.56%
NYSE Bitcoin Index USA	9592.78 10136.65	-543.87 -5.37%	01:15:05 21.02.2020	12801.71 3707.2	22.94% -4.02%	34.69% 145.94%	754.28% -
NYSE Composite USA	14061.48 14087.13	-25.65 -0.18%	01:15:05 21.02.2020	14183.26 12238.4	4.89% 10.75%	0.42% 11.41%	21.45% 26.97%
NYSE Energy -	9071.67 9111.38	-39.71 -0.44%	01:15:05 21.02.2020	11130.85 8847.79	-6.01% -1.36%	-10.29% -14.29%	-18.04% -27.7%
NYSE Financial -	8872.87 8868.24	4.63 0.05%	01:15:05 21.02.2020	8913.14 7556.08	5.55% 14.12%	1.36% 14.51%	20.31% 32.83%
NYSE Health Care -	18327.92 18450.78	-122.85 -0.67%	01:15:05 21.02.2020	18636.99 14824.96	6.85% 13.16%	1.17% 14.79%	44.91% 43.97%
NYSE International 100 USA	5758.22 5794.72	-36.5 -0.63%	01:15:05 21.02.2020	5914.74 5127.21	3.3% 9.73%	-2.4% 7.55%	11.62% 4.37%
NYSE MKT Composite USA	2424.38 2425.7	-1.32 -0.05%	01:15:10 21.02.2020	2636.9 2363.88	-0.81% -0.07%	-5.62% -3.6%	-2.17% -2.5%
NYSE MKT Financial Subsector -	140.51 140.29	0.21 0.15%	01:15:10 21.02.2020	140.8 127.67	3.73% 5.92%	1.52% 8.36%	-0.96% -3.11%
NYSE MKT Healthcare Subsector -	79.69 79.47	0.22 0.28%	01:15:10 21.02.2020	80.2 55.92	17.21% 20.58%	10.74% 30.53%	6.81% -30.1%
NYSE MKT Industrial Subsector -	928.57 916.89	11.67 1.27%	01:15:10 21.02.2020	1019.84 854.78	-2.53% 1.24%	-7.74% 0.8%	4.89% 14.92%
NYSE MKT Natural Resources Subsector -	322.55 324.06	-1.51 -0.47%	01:15:10 21.02.2020	373.35 313.05	-2.95% -3.02%	-8.35% -8.83%	-13.84% -25.86%
NYSE MKT Technology Subsector -	91.21 88.17	3.04 3.45%	01:15:10 21.02.2020	113.82 72.66	10.53% 1.9%	2.58% -9.81%	36.6% -5.29%
NYSE TMT USA	9776.49 9823.65	-47.17 -0.48%	01:15:05 21.02.2020	9847.04 8532.24	4.09% 9.18%	1.24% 11.93%	20.54% 24.62%
NYSE US 100 USA	11879.12 11900.42	-21.3 -0.18%	01:15:05 21.02.2020	11945.8 10139.05	4.92% 11.7%	0.92% 13.75%	26.95% 37.96%
NYSE World Leaders USA	9270.28 9301.55	-31.27 -0.34%	01:15:05 21.02.2020	9384.93 8060.23	4.35% 11.03%	-0.26% 11.47%	21.2% 25.28%
NYSE World Leaders -	927.03 930.16	-3.13 -0.34%	01:15:05 21.02.2020	938.5 806.02	4.35% 11.03%	-0.26% 11.47%	21.2% 25.28%
NYSE_Arca_Tobacco USA	1627.77 1618.38	9.39 0.58%	01:15:12 21.02.2020	2210.79 1600	-7.25% -11.67%	-11.02% -18.89%	-13.76% 19.43%
Nasdaq Biotech USA	3864.68 3867.96	-3.28 -0.08%	23:16:01 21.02.2020	3890.13 3018.25	7.64% 15.97%	2.7% 12.72%	26.21% 9.33%
Nasdaq Industrial USA	7319.35 7428.64	-109.29 -1.47%	23:16:01 21.02.2020	7486.39 5924.54	12.53% 13.39%	6.31% 20.38%	51.65% 84.84%
Next CAC 70 Niederlande	3519.63 3537.18	-17.55 -0.5%	19:08:30 30.09.2010	0 0	- -	- -	- -
Nigerian All Share Nigeria	42544.36 42664.98	-120.62 -0.28%	15:30:53 23.07.2014	43255.04 35696.79	9.05% 1.5%	3.19% 13.29%	- -
Nikkei 300 -	344.61 344.47	0.14 0.04%	07:15:02 21.02.2020	356.77 298.2	0.45% 12.99%	-0.17% 6.07%	11.02% 12.98%
OBX Norwegen	842.74 848	-5.26 -0.62%	17:03:45 21.02.2020	859.58 743.22	2.45% 8.81%	-1.04% 5.24%	34.05% 51.34%
OMRX Total Bond Index Schweden	6596.52 6589.78	6.74 0.1%	16:21:02 20.02.2020	6678.73 6485.41	0.36% -0.93%	0.82% 1.44%	3.41% 5.12%
OMRX Total Market Index Schweden	6127.07 6121.13	5.94 0.1%	16:21:01 20.02.2020	6204.44 6027.14	0.33% -0.95%	0.77% 1.4%	3.2% 4.72%
OMX AFV Generalindex Schweden	702.89 708.98	-6.08 -0.86%	17:36:33 21.02.2020	711.71 548.94	11.67% 21.68%	4.89% 23.96%	28.65% 33.22%
OMX Baltic 10 -	237.98 237.8	0.18 0.08%	14:16:05 21.02.2020	239.87 209.52	8.44% 10.68%	7.64% 12.76%	18.29% 45.11%
OMX Copenhagen PI Dänemark	1023.29 1031.23	-7.94 -0.77%	17:00:52 21.02.2020	1043.16 810.24	14.78% 18.43%	8.04% 25.28%	35.35% 47.22%
OMX Helkinski PI Finnland	10487.95 10520.5	-32.54 -0.31%	17:36:37 21.02.2020	10755.56 8753.39	10.64% 15.57%	4.66% 9.55%	15.3% 18.84%
OMX Iceland 15 Island	400.46 397.11	3.35 0.84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	2687.71 2667.46	20.24 0.76%	17:36:36 21.02.2020	2743.84 2269.75	3.64% 8.69%	-0.3% 19.73%	3.05% 71.49%
OMX Iceland 6 PI ISK Island	2170.55 2147.68	22.86 1.06%	17:36:36 21.02.2020	2199.79 1792.48	5.32% 8.86%	0.72% 22.21%	22.47% 58.55%
OMX Iceland All-Share Island	1556.75 1542.32	14.43 0.94%	17:36:36 21.02.2020	1593.76 1276.86	6.7% 10.08%	0.93% 21.68%	18.56% 50.29%
OMX Nordic 40 Island	1812.37 1823.35	-10.98 -0.6%	17:36:23 21.02.2020	1829.88 1468.8	12.38% 19.31%	7.17% 19.22%	17.23% 15.1%
OMX STOCKHOLM 30 GI Schweden	322.73 326.14	-3.41 -1.04%	17:35:00 21.02.2020	327.29 252.28	9.25% 22.39%	3.9% 24.18%	32.33% 35.27%
OMXC20 Dänemark	1251.95 1262.78	-10.83 -0.86%	16:59:56 21.02.2020	1276.39 955.96	16.69% 20.99%	10.18% 28.24%	35.66% 45.06%
OMXH25 Finnland	4470 4483.86	-13.85 -0.31%	17:36:37 21.02.2020	4590.94 3699.93	10.15% 16.17%	4.32% 9.95%	18.9% 30.9%
OMXR Lettland	1048.99 1048.01	0.98 0.09%	14:15:53 21.02.2020	1081.51 882.68	1.49% 1.8%	1.04% 6.58%	40.12% 146.53%
OMXS PI Schweden	725.62 732.16	-6.53 -0.89%	17:36:32 21.02.2020	735.16 568.95	11.53% 21.47%	4.62% 23.36%	28.72% 33.21%
OMXS30 Schweden	1879.1 1898.93	-19.83 -1.04%	17:35:00 21.02.2020	1905.61 1476.83	9.24% 21.75%	3.9% 19.49%	18.18% 11.89%
OMXS60PI Schweden	215.5 217.66	-2.17 -0.99%	17:36:33 21.02.2020	218.39 171.19	9.26% 20.36%	3.83% 18.1%	22.69% 21.05%
OMXSLCPI Schweden	210.22 212.16	-1.94 -0.91%	17:36:32 21.02.2020	213.02 164.36	11.31% 21.59%	4.77% 23.14%	28.21% 27.65%
OMXSMCPI Schweden	1042.41 1049.86	-7.46 -0.71%	17:36:32 21.02.2020	1056.29 824.54	13.31% 20.07%	2.82% 26.02%	34.14% 95.27%
OMXSSCPI Schweden	1018.85 1023.89	-5.04 -0.49%	17:36:32 21.02.2020	1035.66 793.89	14.93% 25.06%	5.15% 23.9%	27.5% 120.73%
OMXT Estland	1364.09 1365.24	-1.14 -0.08%	14:28:53 21.02.2020	1376.93 1211.12	7.74% 9.08%	6.67% 11.93%	23.28% 60.22%
OMXV Litauen	749.91 747.65	2.26 0.3%	14:29:53 21.02.2020	750.36 639.68	5.45% 8.68%	4.63% 16.88%	33.8% 56.22%
OSEBX Norwegen	936.7 942.89	-6.19 -0.66%	17:03:45 21.02.2020	949.01 806.24	4.07% 10.9%	-0.49% 7.98%	33.89% 52.66%
Overall Corporate Bond Index Deutschland	97.52 97.48	0.04 0.04%	17:30:00 28.02.2017	102.58 94.38	2.9% 0.55%	1.89% -2.25%	-1.96% -
PFTS Ukraine	433.16 431.19	1.97 0.46%	15:51:32 12.09.2014	486.61 285	-3.11% 11.27%	45.24% 44.49%	- -
PSI20 Portugal	5296 5250	46 0.88%	09:55:32 13.02.2020	5330 4700	0.3% 11.31%	0.63% 3.6%	15.16% 1.36%
PTX EUR Polen	1088.01 1095.72	-7.71 -0.7%	17:45:01 21.02.2020	1252.86 1034.98	-4.27% 1.34%	-5.95% -10.18%	-10.7% -14.32%
PTX PLN Polen	1711.46 1721.19	-9.73 -0.57%	17:45:01 21.02.2020	1972.44 1659.15	-4.52% -0.18%	-5.03% -11.15%	-11.03% -12.11%
PTX USD Polen	1180.71 1183.75	-3.04 -0.26%	17:45:01 21.02.2020	1416.9 1147.04	-6.21% -0.87%	-8.88% -14.1%	-8.03% -18.11%
PX Tschechien	1089.32 1097.16	-7.84 -0.71%	16:35:01 21.02.2020	1144.17 992.31	1.46% 4.95%	-3.08% 2.87%	11.79% 6.85%
PX-GLOB Tschechien	1463.55 1474.12	-10.57 -0.72%	16:35:01 21.02.2020	1531.48 1347.54	1.12% 4.56%	-3% 2.35%	15.43% 15.16%
Philadelphia Gold and Silver Index -	111.06 107.9	3.16 2.93%	23:16:05 21.02.2020	111.34 65.85	18.35% 17.49%	4.27% 41.84%	21.07% 49.62%
Philadelphia Semi. USA	1891.05 1949.25	-58.2 -2.99%	23:16:04 21.02.2020	1983.71 1286.99	11.84% 25.01%	0.17% 40.05%	90.93% 167.59%
Photovoltaik Global 30 -	13.94 14.14	-0.2 -1.41%	22:15:00 30.11.2018	17.54 11.3	1.9% -19.89%	-12.66% -9.01%	-39.26% -54.92%
Prime All Share Deutschland	5597.7 5634.09	-36.39 -0.65%	17:45:00 21.02.2020	5679.57 4658.84	4.03% 14.5%	1.31% 18.66%	18.6% 30.66%
Prime All Share Kursindex Deutschland	3483.67 3507.1	-23.43 -0.67%	17:45:00 21.02.2020	3535.16 2943.62	3.76% 14.16%	1.08% 15.3%	9.5% 14.44%
Prime Corporate Bond Index Deutschland	115.63 115.67	-0.04 -0.03%	17:30:03 28.12.2018	115.85 113.57	0.07% 0.84%	1.63% 1.58%	3.32% 12.8%
QBFX EUR -	235.34 236.93	-1.59 -0.67%	16:30:05 17.03.2014	236.93 235.34	- -	- -0.67%	- -
QIX Deutschland Deutschland	14058.47 14170.86	-112.39 -0.79%	17:59:05 21.02.2020	14346.95 11840.63	0.97% 13.95%	-0.99% 10.35%	12.77% -
QIX Dividenden Europa Deutschland	11893.45 11942.12	-48.67 -0.41%	22:29:06 21.02.2020	11983.12 10006.19	6.41% 16.25%	2.86% 18.92%	- -
RAX Ungarn	1117.57 1111.05	6.52 0.59%	18:52:14 29.12.2011	1117.57 1117.57	- -	- -	- -
RDX EUR Russland	1887.55 1880.75	6.8 0.36%	17:45:00 21.02.2020	2027.67 1417.13	4.29% 17.73%	-1.51% 30.61%	34.32% 77.49%
RDX LV2 EUR -	1270.92 1261.82	9.1 0.72%	17:40:00 21.02.2020	1477.01 658.67	9.83% 41.9%	-3.6% 85.48%	114.35% 249.31%
RDX LV4 EUR -	69398.48 68411.57	986.91 1.44%	17:40:00 21.02.2020	96407.45 21548.01	15.86% 86.81%	-9.96% 196.79%	159.44% 200.32%
RDX MET EUR Russland	4715.47 4649.51	65.96 1.42%	17:45:01 21.02.2020	4776.86 3550.11	20.02% 22.91%	7.71% 32.69%	35.57% 124.74%
RDX MET USD Russland	3667.74 3600.27	67.47 1.87%	17:45:01 21.02.2020	3794.92 2860.88	17.59% 20.23%	4.36% 26.9%	39.63% 114.8%
RDX NTR EUR Russland	2807.83 2797.72	10.11 0.36%	17:45:00 21.02.2020	3016.28 1983.12	5.35% 20.3%	-1.43% 38.84%	56.69% 122.12%
RDX NTR USD Russland	2720.88 2698.97	21.91 0.81%	17:45:00 21.02.2020	2985.29 1989.97	3.22% 17.68%	-4.5% 32.77%	61.38% 112.29%
RDX OIL EUR Russland	3181.31 3187.6	-6.29 -0.2%	17:45:00 21.02.2020	3514.52 2388.79	-1.41% 13.99%	-4.77% 29.74%	51.44% 96.99%
RDX OIL USD Russland	2474.45 2468.26	6.19 0.25%	17:45:00 21.02.2020	2792.32 1923.6	-3.4% 11.5%	-7.74% 24.08%	55.97% 88.27%
RDX TR EUR Russland	3057.09 3046.09	11 0.36%	17:45:01 21.02.2020	3284.04 2132.93	5.55% 20.77%	-1.41% 40.54%	61.89% 133.35%
RDX TR USD Russland	2962.57 2938.72	23.85 0.81%	17:45:00 21.02.2020	3250.47 2140.42	3.41% 18.14%	-4.49% 34.41%	66.74% 123.02%
RDX USD Russland	1828.57 1813.85	14.72 0.81%	17:45:00 21.02.2020	2006.27 1421.62	2.18% 15.16%	-4.58% 24.9%	38.34% 69.64%
RDXxt EUR Russland	2917.93 2908.64	9.29 0.32%	17:45:00 21.02.2020	3104.23 2224.85	6.36% 18.33%	0.27% 28.15%	22.96% 66.41%
RDXxt USD Russland	2335.47 2317.63	17.84 0.77%	17:45:00 21.02.2020	2537.92 1843.42	4.2% 15.75%	-2.85% 22.55%	26.64% 59.04%
REX 1-jährige Kursindex Deutschland	108.04 108.04	0 0%	13:00:00 21.02.2020	108.33 108	-0.05% -0.25%	-0.04% 0.01%	-0.34% 0.36%
REX 1-jährige Laufzeiten Performance Deutschland	277.22 277.22	0 0%	13:00:00 21.02.2020	279.17 277.22	-0.2% -0.61%	-0.12% -0.7%	-2.52% -2.8%
REX 10-jährige Kursindex Deutschland	178.39 177.96	0.42 0.24%	13:00:00 21.02.2020	183.07 169.69	0.8% -1.98%	2.19% 4.43%	5.89% 6.6%
REX 10-jährige Laufzeiten Performance Deutschland	682.3 680.68	1.61 0.24%	13:00:00 21.02.2020	700.23 647.88	0.82% -2%	2.19% 4.64%	8.62% 12.4%
REX 2-jährige Kursindex Deutschland	116.21 116.21	0 0%	13:00:00 21.02.2020	116.94 115.97	-0.05% -0.57%	0.04% 0.12%	-0.55% 0.74%
REX 2-jährige Laufzeiten Performance Deutschland	320.04 320.05	-0.01 0%	13:00:00 21.02.2020	323.16 319.97	-0.21% -0.94%	-0.04% -0.58%	-2.2% -1.76%
REX 3-jährige Kursindex Deutschland	124.34 124.36	-0.01 -0.01%	13:00:00 21.02.2020	125.58 123.74	-0.02% -0.9%	0.18% 0.33%	-0.54% 1.13%
REX 3-jährige Laufzeiten Performance Deutschland	370.01 370.05	-0.04 -0.01%	13:00:00 21.02.2020	374.85 369.57	-0.17% -1.24%	0.1% -0.29%	-1.54% -0.43%
REX 4-jährige Kursindex Deutschland	132.47 132.49	-0.01 -0.01%	13:00:00 21.02.2020	134.24 131.31	0.04% -1.18%	0.38% 0.65%	-0.26% 1.58%
REX 4-jährige Laufzeiten Performance Deutschland	425.88 425.92	-0.04 -0.01%	13:00:00 21.02.2020	432.72 424.32	-0.08% -1.47%	0.31% 0.13%	-0.58% 1.1%
REX 5-jährige Kursindex Deutschland	140.85 140.83	0.01 0.01%	13:00:00 21.02.2020	143.13 138.92	0.14% -1.39%	0.64% 1.08%	0.28% 2.13%
REX 5-jährige Laufzeiten Performance Deutschland	486.18 486.15	0.03 0.01%	13:00:00 21.02.2020	495.18 481.41	0.04% -1.64%	0.58% 0.68%	0.63% 2.8%
REX 6-jährige Kursindex Deutschland	149.82 149.76	0.06 0.04%	13:00:00 21.02.2020	152.63 146.92	0.26% -1.56%	0.93% 1.59%	1.06% 2.77%
REX 7-jährige Kursindex Deutschland	158.68 158.54	0.14 0.09%	13:00:00 21.02.2020	161.99 154.6	0.39% -1.68%	1.24% 2.16%	2.05% 3.52%
REX 7-jährige Laufzeiten Performance Deutschland	604.27 603.74	0.53 0.09%	13:00:00 21.02.2020	617.58 589.44	0.35% -1.81%	1.22% 2.05%	3.62% 6.51%
REX 8-jährige Kursindex Deutschland	166.63 166.39	0.24 0.14%	13:00:00 21.02.2020	170.4 161.16	0.53% -1.76%	1.59% 2.84%	3.24% 4.43%
REX 8-jährige Laufzeiten Performance Deutschland	648.85 647.91	0.93 0.14%	13:00:00 21.02.2020	663.96 627.56	0.51% -1.84%	1.58% 2.85%	5.31% 8.48%
REX 9-jährige Kursindex Deutschland	173.36 173.02	0.34 0.2%	13:00:00 21.02.2020	177.58 166.35	0.67% -1.85%	1.91% 3.59%	4.54% 5.46%
REX 9-jährige Laufzeiten Performance Deutschland	676.42 675.08	1.34 0.2%	13:00:00 21.02.2020	693.06 648.38	0.67% -1.89%	1.91% 3.72%	7% 10.46%
REX Gesamt Kursindex Deutschland	144.94 144.83	0.11 0.07%	13:00:00 21.02.2020	147.44 141.87	0.3% -1.4%	0.98% 1.79%	1.63% 3.03%
REX Gesamt Performance Deutschland	497.18 496.82	0.36 0.07%	13:00:00 21.02.2020	506.65 487.96	0.22% -1.6%	0.94% 1.52%	2.31% 4.56%
RICI -	2383.55 2375.76	7.79 0.33%	10:11:23 19.02.2019	2632.73 2169.48	0.99% -2.28%	8.12% -2.47%	24.41% -35.22%
ROTX EUR Rumänien	12442.18 12506.52	-64.34 -0.51%	17:45:00 21.02.2020	12691.48 9468.13	3.17% 8.64%	0.9% 27.61%	26.4% 39.38%
ROTX RON Rumänien	21036.27 21138.87	-102.6 -0.49%	17:45:00 21.02.2020	21380.82 15828.22	3.57% 10.34%	1.32% 28.58%	34.23% 50.3%
ROTX USD Rumänien	14919.17 14929.46	-10.29 -0.07%	17:45:00 21.02.2020	15553.75 11926.37	1.08% 6.27%	-1.93% 22.04%	30.18% 33.21%
RTS Russland	1524.71 1535.81	-11.1 -0.72%	16:50:00 21.02.2020	1651.82 1173.05	4.81% 19.1%	-2.52% 28.28%	31.25% 71.57%
RTS Chemicals Index Russland	178.66 177.38	1.28 0.72%	09:47:15 25.02.2016	209.84 159.62	-7.02% -9.25%	-8.73% 3.13%	-33.44% -14.71%
RTS Electric Utilities Index Russland	95.23 95.29	-0.06 -0.06%	16:50:00 21.02.2020	97.68 64.68	25.39% 36.65%	14.14% 43.48%	2.08% 157.87%
RTS Financial Index Russland	204.45 204.93	-0.48 -0.23%	16:50:00 21.02.2020	214.17 156.83	9.51% 22.58%	2.12% 29.31%	-15.98% 44.57%
RTS SIB Index Russland	869.22 867.01	2.21 0.25%	16:40:00 21.12.2017	939.67 737.35	0.3% 16.59%	1.04% 2.5%	82.39% 37.97%
RTS Standard Index Russland	20834.36 21017.43	-183.07 -0.87%	16:50:00 21.02.2020	21988.46 16396.49	3.57% 14.63%	-0.96% 25.94%	50.64% 75.96%
RTS Telecom Index Russland	113.39 113.49	-0.1 -0.09%	16:50:00 21.02.2020	115.51 80.73	13.15% 33.76%	5.82% 39.03%	15.35% 20.56%
RTS2 Index Russland	643.66 641.76	1.9 0.3%	12:34:15 17.12.2015	902.01 460.45	-1.96% -20.58%	2.91% -2.75%	-57.98% -71.37%
RTSVX Index Russland	23.03 22.9	0.13 0.57%	15:28:31 12.12.2016	53.33 21.01	-15.27% -33.42%	-39.15% -39.15%	2.36% -55.32%
RTScr Index Russland	223.68 225.06	-1.38 -0.61%	16:50:00 21.02.2020	233.79 191.39	7.6% 8.9%	1.8% 13.08%	-15.43% -3.63%
RTSin Index Russland	71.11 70.33	0.78 1.11%	16:50:00 21.12.2017	73.13 61.35	8.63% 8.68%	13.09% 15.34%	61.69% -49.86%
RTSmm Index Russland	250.82 249	1.82 0.73%	16:50:00 21.02.2020	262.57 197.82	16.34% 23.07%	4.14% 20.61%	21.27% 67.45%
RTSog Index Russland	254.16 257.58	-3.42 -1.33%	16:50:00 21.02.2020	289.57 204.28	-3.32% 14.63%	-8.39% 20.37%	41.72% 79.06%
RTStn Index Russland	67.1 67.37	-0.27 -0.4%	16:50:00 21.02.2020	70.61 50.95	11.07% 12.64%	4.13% 23.48%	-21.95% 126.61%
RTX EUR Russland	2925.47 2968.16	-42.69 -1.44%	17:45:21 21.02.2020	3177.59 2221.58	3.37% 17.71%	-2.37% 30.34%	33.91% 82.57%
RTX MET EUR Russland	3695.82 3698.35	-2.53 -0.07%	17:45:21 21.02.2020	3818.37 2899.65	17.39% 23.72%	4.96% 24.78%	23.58% 88.21%
RTX MET RUB Russland	6544.96 6507.11	37.85 0.58%	17:45:21 21.02.2020	6622.36 5377.33	15.93% 17.94%	5.8% 17.11%	41.72% 84.15%
RTX MET USD Russland	2971.32 2960.07	11.25 0.38%	17:45:21 21.02.2020	3138.62 2385.4	15.01% 21.03%	2.02% 19.33%	27.28% 80.16%
RTX MID EUR Russland	2314.04 2343.51	-29.47 -1.26%	17:45:21 21.02.2020	2520.29 1705.29	9.38% 23.31%	0.06% 34.76%	-0.05% 56.38%
RTX MID RUB Russland	3649.15 3671.73	-22.58 -0.61%	17:45:21 21.02.2020	3891.98 2839.46	8.02% 17.55%	0.86% 26.47%	14.62% 53%
RTX MID USD Russland	1840.6 1855.72	-15.12 -0.81%	17:45:21 21.02.2020	2047.5 1408.39	7.17% 20.63%	-2.75% 28.87%	2.94% 49.69%
RTX NRG EUR Russland	1488.17 1497.43	-9.26 -0.62%	17:45:21 21.02.2020	1524.31 943.42	31.84% 44.45%	19.65% 55.9%	-3.15% 174.52%
RTX NRG RUB Russland	2635.42 2634.68	0.74 0.03%	17:45:21 21.02.2020	2659.45 1766.14	30.21% 37.7%	20.61% 46.32%	11.06% 168.59%
RTX NRG USD Russland	1196.44 1198.51	-2.07 -0.17%	17:45:21 21.02.2020	1224.01 784.59	29.18% 41.31%	16.29% 49.1%	-0.25% 162.77%
RTX OIL EUR Russland	3146.87 3208.62	-61.75 -1.92%	17:45:21 21.02.2020	3500.9 2376.78	-1.66% 13.29%	-5.42% 29.7%	46.64% 93.73%
RTX OIL RUB Russland	5572.83 5645.44	-72.61 -1.29%	17:45:21 21.02.2020	6068.38 4468.22	-2.88% 8%	-4.66% 21.73%	68.16% 89.55%
RTX OIL USD Russland	2529.99 2568.1	-38.11 -1.48%	17:45:21 21.02.2020	2874.97 1987.9	-3.65% 10.83%	-8.07% 24.04%	51.03% 85.45%
RTX RUB Russland	5674.96 5720.54	-45.58 -0.8%	17:45:21 21.02.2020	6033.28 4584.22	2.09% 12.21%	-1.58% 22.33%	53.57% 78.63%
RTX USD Russland	2172.03 2193.87	-21.84 -1%	17:45:21 21.02.2020	2409.93 1714.13	1.28% 15.15%	-5.1% 24.65%	37.92% 74.76%
RVI Index Russland	21.51 22.02	-0.51 -2.32%	16:45:00 21.02.2020	26.51 12.36	0.94% 2.82%	-5.2% -9.47%	-7.76% -59.59%
RVX USD -	308.16 307.85	0.31 0.1%	18:56:02 27.06.2013		- -	- -	- -0.86%
RX REIT All Share Index Deutschland	2297.23 2283.08	14.15 0.62%	17:45:00 21.02.2020	2300.75 1575.76	14.61% 23.9%	13.44% 44.96%	74.54% 78.06%
RX REIT All Share Index Kursindex Deutschland	1431.47 1422.65	8.82 0.62%	17:45:00 21.02.2020	1431.47 1024.45	14.61% 23.9%	13.44% 39.56%	54.43% 44.95%
RX REIT Index Deutschland	2051.79 2044.18	7.61 0.37%	17:45:00 21.02.2020	2070.29 1334.23	17.19% 23.21%	14.17% 52.08%	83.88% 94.43%
RX REIT Index Kursindex Deutschland	1331.12 1326.18	4.94 0.37%	17:45:00 21.02.2020	1331.12 894.85	17.19% 23.21%	14.17% 47.15%	65.07% 61.51%
RX Real Estate Index Deutschland	1266.2 1259.24	6.96 0.55%	17:45:00 21.02.2020	1274.53 1026.56	13% 19.68%	8.45% 16.59%	53.87% 76.24%
RX Real Estate Index Kursindex Deutschland	854.42 849.73	4.69 0.55%	17:45:00 21.02.2020	854.42 692.82	13% 19.69%	8.45% 12.77%	38.58% 50.26%
Russel 2000 VIX USA	28.54 29.32	-0.78 -2.66%	22:14:51 31.12.2018	36.6 10.32	78.82% 60.61%	104.29% 104.29%	38.48% 62.81%
Russell 1000 USA	1105.9 1086.13	19.76 1.82%	22:30:11 05.10.2015	1189.55 1034.48	-4.29% -5.01%	-3.33% 1.27%	37.88% 72.95%
Russell 2000 USA	1694.4 1693.4	9.4 0.56%	23:27:48 20.02.2020	1715.1 1440.4	6.95% 11.88%	1.33% 7.44%	- 37.55%
Russell 3000 USA	1180.99 1159.3	21.68 1.87%	22:30:11 05.10.2015	1273.39 1105.27	-4.63% -5.38%	-3.46% 1.48%	37.72% 72.41%
S&P 100 USA	1493.89 1511.27	-17.38 -1.15%	23:16:32 21.02.2020	1522.26 1199.74	8.15% 15.62%	2.45% 22.71%	42.92% 61.23%
S&P 100 VIX USA	17.71 15.43	2.28 14.78%	22:14:47 21.02.2020	27.45 10.71	29.84% 0.63%	47.46% 19.18%	68.19% 30.41%
S&P 1500 USA	771.41 773.86	-2.45 -0.32%	01:15:16 21.02.2020	775.61 627.78	8.46% 14.97%	3.35% 20.26%	40.28% 58.02%
S&P 400 MidCap USA	1854.4 1862.75	-8.35 -0.45%	22:50:35 07.02.2019	2053.06 1565.74	-2.51% -7.74%	11.85% 2.95%	47.6% 41.42%
S&P 500 USA	3337.75 3373.23	-35.48 -1.05%	23:16:32 21.02.2020	3393.52 2722.27	7.55% 14.13%	2.45% 20.28%	41.11% 58.21%
S&P 500 3M VIX USA	17.59 16.6	0.99 5.96%	22:14:17 21.02.2020	21.9 14.41	11.19% -0.73%	15.8% 8.85%	25.28% 0.29%
S&P 600 SmallCap USA	935.46 944.32	-8.86 -0.94%	22:50:35 07.02.2019	1100.58 793.86	-5.46% -11.93%	10.27% 4.75%	55.98% 48.08%
S&P ASX 20 Australien	3985.2 3987.8	-2.6 -0.07%	06:11:05 21.02.2020	4005.4 3393.7	8.86% 11.04%	8.53% 16.32%	17.67% 7.64%
S&P ASX 200 Australien	7139 7162.5	-23.5 -0.33%	06:11:05 21.02.2020	7197.2 6083.6	6.98% 10.11%	6.7% 16.29%	23.28% 20.84%
S&P ASX 300 Australien	7092.4 7115.7	-23.3 -0.33%	06:11:05 21.02.2020	7149.8 6032.3	6.98% 10.12%	6.59% 16.53%	23.58% 21.47%
S&P ASX 50 Australien	7096.4 7114.5	-18.1 -0.25%	06:11:05 21.02.2020	7145.4 5989.6	6.92% 10.18%	6.89% 17.33%	22.17% 16.67%
S&P ASX MidCap50 Australien	7616.9 7659.8	-42.9 -0.56%	06:11:05 21.02.2020	7724.3 6533	7.53% 10.68%	5.52% 15.24%	29.03% 47.06%
S&P GSCI Total Return -	2388.34 2426.71	-38.38 -1.58%	21:24:58 07.02.2019	2966.86 2153.43	-9.43% -12.66%	7.35% -6.28%	22.15% -50.75%
S&P/TSX Kanada	17848.36 17821.17	27.19 0.15%	22:59:21 14.02.2020	17848.36 15937.44	4.84% 9.47%	4.38% 11.99%	12.69% 16.77%
S&P/TSX 60 Kanada	1064.88 1063.57	1.31 0.12%	22:59:21 14.02.2020	1064.88 950.34	4.45% 9.3%	4.58% 12.05%	13.94% 19.47%
S&P/TSX 60 Capped Kanada	1177.54 1176.1	1.44 0.12%	22:59:21 14.02.2020	1177.54 1050.88	4.45% 9.3%	4.58% 12.05%	13.94% 19.47%
S&P/TSX 60 Equal Weight Index Kanada	158.81 158.76	0.05 0.03%	22:59:21 14.02.2020	158.81 145.43	3.89% 7.1%	2.58% 8.48%	11.38% 22.23%
S&P/TSX 60 Shariah Kanada	157.05 157.91	-0.86 -0.54%	22:59:21 14.02.2020	157.91 130.43	8.23% 9.02%	6.09% 20.05%	36.1% 30.04%
S&P/TSX 60 VIX Kanada	11.27 11.27	0 0%	22:51:29 22.01.2020	17.49 6.59	-6.4% 13.15%	-11.12% -36%	-12.09% -36.33%
S&P/TSX Capped Composite Index Kanada	20678.63 20647.13	31.5 0.15%	22:59:21 14.02.2020	20678.63 18464.7	4.84% 9.47%	4.38% 11.99%	12.69% 16.77%
S&P/TSX Completion Index Kanada	1085.4 1082.56	2.84 0.26%	22:59:21 14.02.2020	1085.4 957.02	6.21% 10.11%	3.66% 11.85%	8.99% 9.17%
S&P/TSX Composite Dividend Index Kanada	141.93 141.72	0.21 0.15%	22:59:21 14.02.2020	141.93 127.38	3.82% 9.34%	4.31% 11.18%	11.41% 19.15%
S&P/TSX Composite Equal Weight Index Kanada	128.78 128.74	0.04 0.03%	22:59:21 14.02.2020	128.86 115.47	5.3% 8.19%	2.27% 8.06%	4.01% 9.06%
S&P/TSX MegaCap index Kanada	148.33 148.07	0.26 0.18%	21:49:00 15.03.2013	149.53 130.59	3.55% 2.79%	2.41% -	- -
S&P/TSX SmallCap Index Kanada	588.4 589.83	-1.43 -0.24%	22:59:21 14.02.2020	602.18 543.82	5.79% 2%	-1.17% 0.49%	-15.08% -1.75%
S&P/TSX Venture Kanada	575.83 578.61	-2.78 -0.48%	22:38:00 14.02.2013	787.56 538.33	-0.99% -3.85%	-3.43% -26.6%	- -
SATX -	2403.79 2385.41	18.38 0.77%	17:35:28 21.02.2020	2740.66 2328.78	-0.34% -7.22%	2.33% -8.91%	-23.88% -42.4%
SATX2 -	188.8 185.93	2.87 1.54%	17:35:28 21.02.2020	247.6 177.8	-1% -14.56%	4.51% -18.4%	-45.24% -71.03%
SAX Slowakei	354.29 356.13	-1.84 -0.52%	17:00:40 21.02.2020	367.57 333.32	3.43% 2.96%	1.14% 4.43%	14.92% 39.25%
SBF - FCI Frankreich	2915.7 2915.7	0 0%	20:05:01 30.06.2016	2915.7 2915.7	0% 0%	0% 0%	4.42% 1.11%
SBF 120 Frankreich	4769.97 4794.12	-24.15 -0.5%	18:05:02 21.02.2020	4832.59 4073.51	3.14% 11%	0.33% 15.76%	22.96% 24.59%
SBF 120 Gross Frankreich	11573.74 11632.34	-58.6 -0.5%	18:05:02 21.02.2020	11725.68 9657.64	3.4% 11.47%	0.48% 19.52%	34.92% 45.91%
SBF 120 Net Frankreich	9263.42 9310.32	-46.9 -0.5%	18:05:02 21.02.2020	9385.03 7802.45	3.33% 11.33%	0.44% 18.41%	31.29% 39.29%
SBI Schweiz	143.79 143.62	0.17 0.12%	17:00:17 21.02.2020	146.97 137.1	1.78% -1.1%	1.63% 4.47%	5.34% 7.54%
SBI TOP Slowenien	795.87 793.19	2.68 0.34%	13:45:00 31.03.2015	845.05 704.06	2.53% -4.77%	2.53% 9.95%	35.55% -18.37%
SCECE EUR -	1214 1208.19	5.81 0.48%	17:45:00 21.02.2020	1337.76 1166.74	0% -6.04%	3.99% -1.55%	-15.75% -27.24%
SCECE2 EUR -	295 292.19	2.81 0.96%	17:45:00 21.02.2020	361.44 273.13	-0.4% -12.54%	7.87% -4.65%	-32.72% -52.93%
SDAX Deutschland	12871.13 12969.65	-98.52 -0.76%	17:45:00 21.02.2020	13088.65 10077.81	8.29% 20.86%	1.78% 18.45%	26.65% 58.79%
SDAX Kursindex Deutschland	6100.74 6149.01	-48.27 -0.79%	17:45:00 21.02.2020	6196.09 4841.63	8.17% 20.74%	1.69% 15.98%	19.63% 44.84%
SEMDEX Mauritius	2226.18 2243.75	-17.57 -0.78%	08:39:20 20.02.2020	2247.73 2102.15	4.32% 2.7%	2.1% 1.16%	15.75% 11.24%
SENSEX Indien	41323 40894.38	428.62 1.05%	13:30:00 19.02.2020	42273.87 35469.49	2.11% 10.48%	-0.73% 16.89%	44.18% 40.94%
SETX EUR -	1271.67 1276.4	-4.73 -0.37%	17:45:01 21.02.2020	1289.64 1014.41	5.17% 11.88%	2.07% 23.85%	13.64% 20.94%
SETX USD -	1017.31 1016.52	0.79 0.08%	17:45:01 21.02.2020	1054.69 849.53	3.04% 9.44%	-1.11% 18.44%	17.04% 15.58%
SLI Schweiz	1699.05 1707.21	-8.16 -0.48%	17:30:00 21.02.2020	1723.72 1415.57	7.08% 13.78%	3.34% 18.59%	24.76% 28.47%
SMI Schweiz	11110.78 11154.53	-43.75 -0.39%	17:30:00 21.02.2020	11270 9228.86	7.47% 12.82%	3.84% 19.04%	29.69% 23.76%
SMI Expanded Schweiz	1599.31 1605.33	-6.01 -0.37%	17:30:00 21.02.2020	1620.41 1328.6	7.27% 11.35%	3.6% 19.31%	31.6% 28.96%
SMI in EUR Schweiz	7670.62 7645.7	24.92 0.33%	18:31:29 18.10.2018	8063.53 7225.26	- -3.43%	- 0.15%	- 11.87%
SMIM Schweiz	2850.26 2863.25	-12.99 -0.45%	17:30:00 21.02.2020	2886.96 2361.74	6.54% 12.59%	2.31% 20%	34.45% 60.91%
SOFIX Bulgarien	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	733.4 560.45	-5.48% -0.52%	13.61% 18.3%	29.25% 102.66%
SPI Schweiz	13400.18 13453.31	-53.13 -0.39%	17:40:00 21.02.2020	13570.28 10902.94	7.32% 11.84%	3.57% 22.65%	42.83% 51.13%
SPI Basic Resources Schweiz	5260.77 5298.8	-38.03 -0.72%	17:40:00 21.02.2020	5323.76 4005.93	14.2% 26.61%	8.13% 30.9%	68.66% 113.2%
SPI Extra Schweiz	4788.19 4813.65	-25.46 -0.53%	17:40:00 21.02.2020	4839.03 3929.7	7.05% 14.3%	2.58% 20.88%	35.64% 72.42%
SPI Financial Services Schweiz	1236.52 1249.11	-12.59 -1.01%	17:30:00 21.02.2020	1268.86 989.35	7.48% 17.11%	3.73% 23.18%	31.23% 41.52%
SPI HealthCare Schweiz	3407.93 3410.8	-2.87 -0.08%	17:30:00 21.02.2020	3457.51 2669.83	10.87% 15.52%	7.03% 26.8%	57.78% 53.96%
SPI Industrial Goods Schweiz	2438.11 2446.8	-8.69 -0.36%	17:40:00 21.02.2020	2514.4 1981.65	2.48% 18.3%	-2.45% 18.97%	21.66% 45.75%
SPI Oil & Gas Schweiz	55.2 57.9	-2.7 -4.66%	17:31:47 18.03.2016	88.15 39.45	- -	-12.66% -29.67%	-66.69% -67.06%
SPI Personal Household Goods Schweiz	5622.07 5643.26	-21.19 -0.38%	17:40:00 21.02.2020	5795.19 4691.82	4.58% 0.44%	1.62% 18.4%	45.97% 51.03%
SPI Technology Schweiz	1342.63 1347.99	-5.36 -0.4%	17:30:00 21.02.2020	1460.39 1129.62	2.45% 2.71%	-1.72% 15.56%	37.82% 128.26%
SPI Telecommunication Schweiz	2260.5 2267.86	-7.36 -0.32%	17:30:00 21.02.2020	2276.98 1742.21	10.67% 15.63%	10.85% 26.91%	44.5% 34.38%
SPI Utilities Schweiz	3995.97 4031.68	-35.71 -0.89%	17:40:00 21.02.2020	4067.06 2937.26	20.07% 32.46%	21.19% 30.19%	66.43% 160.55%
SPI ex SLI Schweiz	4043.48 4065.3	-21.82 -0.54%	17:40:00 21.02.2020	4079.42 3363.9	7.14% 15.13%	2.8% 19.28%	34.15% 72.86%
SRDX EUR -	268.33 269.31	-0.98 -0.36%	17:45:00 21.02.2020	398.4 251.49	-6.18% -18.73%	0.66% -31.38%	-46.21% -70.08%
SRDX USD -	436.31 439.88	-3.57 -0.81%	17:35:27 21.02.2020	624.98 400.25	-4.2% -16.82%	3.94% -28.16%	-47.68% -67.93%
SRDX2 EUR -	37.89 38.16	-0.27 -0.71%	17:40:00 21.02.2020	86.54 33.5	-12.84% -35.16%	0.58% -54.58%	-74.4% -93.6%
SRX EUR -	255.33 252.37	2.96 1.17%	17:45:01 21.02.2020	258.17 204.87	6.58% 8.46%	0.33% 21.71%	23.23% 26.33%
SRX RSD -	379.5 375.13	4.37 1.16%	17:45:02 21.02.2020	383.68 306.18	6.58% 8.23%	0.33% 21.12%	17.02% 23.65%
SRX USD -	211.52 208.13	3.39 1.63%	17:45:02 21.02.2020	218.91 177.41	4.43% 6.1%	-2.08% 16.41%	26.92% 20.74%
SSE 100 China	5774.84 5676.12	98.72 1.74%	08:59:33 20.02.2020	5998.69 4591.25	10.92% 16.94%	3.19% 20.17%	- -
SSE 180 China	8786.72 8606.91	179.81 2.09%	08:59:12 20.02.2020	9119.27 7604.13	3.27% 4.89%	-2.05% 14.4%	- -
SSE 380 China	4979.98 4890.47	89.51 1.83%	08:59:09 20.02.2020	5432.84 4241.17	9.14% 9.92%	2.01% 16.14%	- -
SSE 50 China	2978.18 2923.76	54.42 1.86%	08:59:24 20.02.2020	3108.18 2555.73	0.34% 3.57%	-3.64% 15.07%	- -
STOXX 50 -	3490.53 3507.39	-16.86 -0.48%	17:50:00 21.02.2020	3539.89 2994.29	5.41% 12.24%	1.75% 15.77%	12.88% 4.61%
STOXX Americas 600 -	945.14 959.17	-14.03 -1.46%	22:15:00 21.02.2020	965.37 743.55	10.05% 16.69%	6.2% 25.86%	36.08% 62.23%
STOXX Asia/Pacific 50 -	1376.54 1378.82	-2.28 -0.17%	17:50:00 21.02.2020	1411.04 1199.94	3.2% 10.65%	1.29% 12.73%	7.83% 13.06%
STOXX Asia/Pacific 600 -	199.46 200.3	-0.84 -0.42%	17:50:00 21.02.2020	205.74 178.41	0.9% 8.74%	-0.64% 8.61%	7.7% 19.57%
STOXX EU Enlarged 15 -	1496.52 1502.04	-5.52 -0.37%	17:50:00 21.02.2020	1709.35 1454.79	-5.46% -0.81%	-7.07% -9.64%	-3.74% -11.01%
STOXX EU600 Health Care -	965.4 962.5	2.9 0.3%	22:50:08 21.02.2020	972.2 746.9	10.53% 15.3%	6.84% 27.38%	29.92% 23.41%
STOXX Eastern Europe 300 -	133.55 135.05	-1.5 -1.11%	17:50:00 21.02.2020	143.12 109.05	2.65% 15.63%	-1.66% 19.23%	6.05% 17.44%
STOXX Global 150 -	4972.03 5035.51	-63.48 -1.26%	22:15:00 21.02.2020	5076 3993.04	8.82% 16.51%	4.62% 24.19%	29.51% 44.66%
STOXX Global 1800 -	545.87 552.02	-6.15 -1.11%	22:15:00 21.02.2020	555.83 447.36	7.95% 14.97%	4.31% 20.98%	26.56% 41.75%
STOXX Nordic -	737.07 741.53	-4.46 -0.6%	17:50:00 21.02.2020	745.37 596.59	11.78% 18.03%	4.94% 16.9%	16.92% 17.51%
STOXX Nordic 30 -	10956.36 11021.99	-65.63 -0.6%	17:50:00 21.02.2020	11069.27 8894.42	11.86% 18.06%	4.83% 15.93%	10.81% 3.25%
STOXX North America 50 -	7730.92 7865.11	-134.19 -1.71%	22:15:00 21.02.2020	7931.05 5943.6	11.08% 19.12%	6.22% 29.64%	41.42% 74.15%
STOXX+ ESG Global Environmental Index -	250.2 251.92	-1.72 -0.68%	22:15:00 21.02.2020	253.6 206.79	7.04% 17%	2.47% 19.26%	29.7% 47.64%
STOXX+ ESG Global Governance Index -	225.71 227.33	-1.62 -0.71%	22:15:00 21.02.2020	228.6 190.49	5.75% 14.64%	1.52% 15.83%	25.93% 43.16%
STOXX+ ESG Global Index -	232.4 234.1	-1.7 -0.73%	22:15:00 21.02.2020	235.61 194.04	6.34% 15.81%	2% 17.4%	27.02% 43.27%
STOXX+ ESG Global Social Index -	225.54 227.3	-1.76 -0.77%	22:15:00 21.02.2020	228.92 188.21	6.23% 15.8%	2.01% 17.17%	25.45% 39.08%
SXI Bio+Medtech Schweiz	5285.9 5297.52	-11.62 -0.22%	17:30:00 21.02.2020	5326.32 4138.44	14.94% 20.1%	10.02% 27.43%	45.7% 87.2%
SXI Life Sciences Schweiz	6104.87 6111.5	-6.63 -0.11%	17:30:00 21.02.2020	6152.88 4653.52	13.67% 17%	8.93% 30.81%	69.8% 119.65%
SXI Real Estate Schweiz	2606.9 2586.95	19.95 0.77%	17:30:00 21.02.2020	2617.21 2012.11	10.55% 15.02%	6.29% 28.92%	34.34% 45.89%
SXI Swiss Real Estate Schweiz	2820.44 2794.18	26.26 0.94%	17:30:00 21.02.2020	2829.35 2114.67	11.81% 16.14%	7.22% 32.68%	41.32% 51.57%
Scale 30 Deutschland	1214.45 1227.74	-13.29 -1.08%	17:45:00 21.02.2020	1242.54 977.53	10.98% 17.56%	4.03% 22.2%	- -
Scale 30 (Kursindex) Deutschland	1163.83 1176.57	-12.74 -1.08%	17:45:00 21.02.2020	1190.75 936.81	10.98% 17.56%	4.03% 20.63%	- -
Scale All Share Deutschland	1174.16 1188.21	-14.05 -1.18%	17:45:00 21.02.2020	1194.65 1014.1	10% 13.18%	6.8% 7.11%	17.42% -
Scale All Share (Kursindex) Deutschland	1130.52 1144.05	-13.53 -1.18%	17:45:00 21.02.2020	1162.45 970.57	10% 13.18%	6.8% 5.72%	13.05% -
Schatten-Index-MDAX -	4681.77 4677.55	4.22 0.09%	17:45:00 21.09.2018	4899.71 4484.45	0.95% -	- -	- -
Schatten-Index-SDAX -	3895.65 3913.78	-18.13 -0.46%	17:45:00 21.09.2018	4070.59 3753.22	0.57% -	- -	- -
Schatten-Index-TecDAX -	4780.49 4779.25	1.24 0.03%	17:45:00 21.09.2018	5095.64 4504.26	0.43% -	- -	- -
Shanghai Composite China	3030.15 2975.4	54.75 1.84%	08:59:24 20.02.2020	3288.45 2685.27	4.09% 5.21%	-1.78% 9.74%	-6.48% -6.15%
Shenzhen Composite Index China	1886.14 1846.4	39.74 2.15%	08:00:05 20.02.2020	1887.13 1437.18	15.35% 19.82%	7.4% 30.24%	- -
Shenzhen Index A China	1973.38 1931.78	41.59 2.15%	08:00:05 20.02.2020	1974.42 1502.73	15.37% 19.87%	7.42% 30.31%	- -
Shenzhen Index B China	961.26 945.97	15.29 1.62%	08:00:05 20.02.2020	1084.39 862.73	5.71% 1.38%	-1.29% 2.47%	- -
Silver ETF VIX USA	24.73 22.73	2 8.8%	21:59:47 21.02.2020	33.3 14.89	25.72% 0.12%	13.75% 41.23%	14.92% -27.73%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	99.44 100.69	-1.25 -1.24%	22:49:07 21.02.2020	103.88 81.65	6.51% 17.86%	2.55% 10.49%	- -
Stoxx Europe 600 -	428.07 430.19	-2.12 -0.49%	17:50:00 21.02.2020	433.9 361.07	6.43% 13.91%	1.99% 15.57%	14.64% 11.16%
Straits Times Singapur	3280.87 3485.57	-204.7 -5.87%	11:10:01 26.06.2018	3615.28 3193.41	-3.86% -2.88%	-4.36% 1.91%	-1.21% 5.68%
Swiss All Share Schweiz	13279.25 13331.82	-52.57 -0.39%	17:40:00 21.02.2020	13447.95 10800.51	7.36% 11.92%	3.61% 22.7%	42.94% 50.86%
TA-100 Israel	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	1416.41 1226.57	-3.12% 2.26%	-3.76% 4.87%	-6.32% 23.47%
TEPIX Iran	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	326118.71 4236.5	2.81% 19.25%	- 97.84%	301.07% 380.89%
TOPIX Japan	1674 1674.48	-0.48 -0.03%	07:00:02 21.02.2020	1747.2 1462.41	-0.91% 11.79%	-1.38% 3.75%	7.61% 11.39%
TOPIX 100 Japan	1097.83 1096.74	1.09 0.1%	07:00:15 21.02.2020	1132.22 948.99	1.33% 13.23%	0.67% 6.73%	10.25% 11.07%
TOPIX 500 Japan	1298.32 1298.49	-0.17 -0.01%	07:00:01 21.02.2020	1349.96 1131.36	-0.48% 12.12%	-0.88% 4.09%	7.78% 10.49%
TecDAX Deutschland	3237.15 3264.28	-27.13 -0.83%	17:45:00 21.02.2020	3302.94 2566.48	8.11% 16.3%	5.67% 24.42%	68.64% 106.24%
TecDAX Kursindex Deutschland	2544.01 2568.51	-24.5 -0.95%	17:45:00 21.02.2020	2598.94 2048.3	7.87% 16.04%	5.44% 22.33%	61.35% 90.61%
Technology All Share Deutschland	3870.58 3888.31	-17.73 -0.46%	17:45:00 21.02.2020	3933.3 3063.62	7.41% 17.81%	2.91% 24.25%	71.68% 109.67%
Technology All Share Kursindex Deutschland	3066.84 3080.92	-14.08 -0.46%	17:45:00 21.02.2020	3116.59 2443.64	7.25% 17.64%	2.76% 22.43%	64.52% 94.19%
The Asia Dow -	2968.29 2992.38	-24.09 -0.81%	19:08:49 21.02.2020	3049.34 2549.71	4.78% 13.2%	0.99% 4.65%	3.88% 10.92%
The Europe Dow -	1478.48 1492.76	-14.28 -0.96%	19:10:01 21.02.2020	1508.96 1286.67	2.47% 10.91%	-1.05% 9.41%	3.19% -4.67%
The Global Dow USA	3238.97 3251.23	-12.26 -0.38%	22:35:04 21.02.2020	3303.53 2875.41	3.39% 10.01%	-1.13% 8.01%	21.4% 25.69%
TraderFox High-Quality Stars USA -	18162.92 18252.93	-90.01 -0.49%	22:49:01 21.02.2020	18292.73 15367.88	6.97% 10.28%	2.66% 17.31%	30.72% -
U.S. Dollar Index USA	99.34 99.88	-0.54 -0.54%	23:26:01 21.02.2020	99.88 95.93	1.41% 1.11%	2.62% 2.83%	-2.07% 5.33%
UTX EUR Ukraine	132.8 133.38	-0.58 -0.43%	17:45:01 21.02.2020	143.12 126.22	5.21% -2.32%	1.66% -3.27%	4.22% -2.17%
UTX UAH Ukraine	620.19 618.93	1.26 0.2%	17:45:02 15.12.2017	622.4 506.03	9.65% 11.35%	20.44% 22.41%	21.25% 33.22%
UTX USD Ukraine	109.17 109.17	0 0%	17:45:02 21.02.2020	122.65 105.87	3.08% -4.45%	-1.52% -7.5%	7.33% -6.51%
VDAX Deutschland	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	32.55 16.71	-16.14% -40.35%	-28.89% 4.98%	20.51% -56.82%
VDAX-NEW Deutschland	17.1 15.71	1.39 8.87%	17:30:00 21.02.2020	27.17 11.57	16.17% -1.44%	24.54% 2.95%	21.45% -12.93%
VDAX-NEW 12M Deutschland	18.07 17.6	0.47 2.65%	17:30:00 21.02.2020	20.14 12.28	0.67% -2.32%	0.84% -0.5%	-12.71% -15.84%
VDAX-NEW 18M Deutschland	18.27 17.92	0.34 1.92%	17:30:00 21.02.2020	20.18 17.14	-0.71% -2.14%	0.5% -0.92%	-13.54% -16.19%
VDAX-NEW 1M Deutschland	15.93 17.53	-1.6 -9.13%	17:30:00 19.02.2020	28.91 11.39	11.32% -15.4%	20.5% -7.44%	- -
VDAX-NEW 24M Deutschland	18.34 18.07	0.27 1.47%	17:30:00 21.02.2020	19.96 17.5	-1.45% -2.34%	-0.49% -2.34%	-14.46% -18.78%
VDAX-NEW 2M Deutschland	17.2 15.74	1.46 9.26%	17:30:00 21.02.2020	23.25 11.94	14.29% -2.11%	23.56% 3.68%	16.45% -12.11%
VDAX-NEW 3M Deutschland	16.55 15.38	1.18 7.64%	17:30:00 21.02.2020	21.58 13.53	11.9% -10.3%	10.11% 0.55%	-1.08% -1.84%
VDAX-NEW 6M Deutschland	17.29 16.39	0.9 5.51%	17:30:00 21.02.2020	21.98 14.65	4.92% -8.03%	5.94% -0.75%	-8.86% -16.91%
VDAX-NEW 9M Deutschland	17.67 17.1	0.57 3.33%