Alle Indizes
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
---|---|---|---|---|---|---|---|---|---|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
AEX Niederlande |
902.06 909.41 |
-7.35 -0.81% |
18:05:02 31.07.2025 |
952.45 784.66 |
0.49% -1.55% |
1.68% -0.56% |
23.88% 61.74% |
||
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
AEX GR Niederlande |
3597.71 3627.03 |
-29.32 -0.81% |
18:05:02 31.07.2025 |
3746.33 3087.82 |
1.29% 0.11% |
3.39% 2.1% |
34.3% 83.56% |
||
AEX NR Niederlande |
3092.48 3117.68 |
-25.2 -0.81% |
18:05:02 31.07.2025 |
3222.06 2658.23 |
1.22% -0.05% |
3.23% 1.88% |
33.42% 81.45% |
||
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
AMEX Biotechnology Index Final Settlement Value USA |
5762.29 5762.29 |
201.29 3.62% |
16:00:15 18.07.2025 |
6216.1612 5260.8008 |
- - |
- - |
- - |
||
AMX Niederlande |
903.78 905.13 |
-1.35 -0.15% |
18:05:02 31.07.2025 |
928.27 730.38 |
7.79% 8.21% |
6.89% 3.5% |
-4.56% 16.64% |
||
ASCX Niederlande |
1492.19 1476.7 |
15.49 1.05% |
18:05:02 31.07.2025 |
1544.75 1131.52 |
5.92% 18.34% |
15% 22.34% |
15.45% 78.91% |
||
ATX Österreich |
4521.39 4582.9 |
-61.51 -1.34% |
17:50:01 31.07.2025 |
4612.31 3393.81 |
9.74% 19.26% |
23.64% 24.06% |
49.91% 109.8% |
||
ATX BI Österreich |
1903.12 1941.65 |
-38.53 -1.98% |
17:50:01 31.07.2025 |
2041.97 1412.74 |
-2.14% 22.7% |
28.44% 16.26% |
26.07% 75.87% |
||
ATX CPS Österreich |
2989.57 2976.51 |
13.06 0.44% |
17:50:01 31.07.2025 |
3252.06 2020.36 |
23.84% 6.52% |
1.82% -4.72% |
-9.99% 13.92% |
||
ATX DVP - |
189.55 189.55 |
0 0% |
09:00:40 31.07.2025 |
189.5493 3.6544 |
190.14% - |
- 4.69% |
57.49% 1101.2% |
||
ATX FIN Österreich |
2448.08 2434.95 |
13.13 0.54% |
17:50:01 31.07.2025 |
2474.22 1459.64 |
16.9% 35.69% |
41.24% 56.88% |
134.79% 182.3% |
||
ATX FND Österreich |
7279.87 7410.66 |
-130.79 -1.76% |
17:50:01 31.07.2025 |
7463.88 5820.06 |
4.09% 16.01% |
20.31% 10.49% |
27.97% 88.21% |
||
ATX IGS Österreich |
1932.52 2002.5 |
-69.98 -3.49% |
17:50:01 31.07.2025 |
2058.17 1637 |
-0.42% 4.49% |
10.23% -2.88% |
6.96% 35.94% |
||
ATX LV2 Österreich |
2380.14 2442.65 |
-62.51 -2.56% |
17:35:15 31.07.2025 |
2474.33 1330.72 |
24.14% 46.88% |
57.22% 54.61% |
132.15% 366.21% |
||
ATX LV4 Österreich |
335.64 353.77 |
-18.13 -5.12% |
17:35:15 31.07.2025 |
363 108.85 |
50.91% 92.79% |
119.11% 102% |
249.95% 822.34% |
||
ATX NTR EUR Österreich |
8988.95 9111.25 |
-122.3 -1.34% |
17:50:01 31.07.2025 |
9169.72 6521.2 |
11.88% 23.39% |
27.93% 28.36% |
66.42% 148.54% |
||
ATX Prime Österreich |
2269.62 2299.84 |
-30.22 -1.31% |
17:50:01 31.07.2025 |
2316.22 1703.68 |
8.82% 19.64% |
24.3% 24.33% |
48.88% 105.48% |
||
ATX TD Österreich |
1863.53 1877.69 |
-14.16 -0.75% |
17:50:01 31.07.2025 |
1886.81 1278.73 |
10.26% 22.04% |
26.57% 35.59% |
75.23% 113.89% |
||
ATX TD NTR Österreich |
3135.23 3159.04 |
-23.81 -0.75% |
17:50:01 31.07.2025 |
3174.39 2068.68 |
12.62% 26.85% |
31.55% 41.01% |
98.71% 157.69% |
||
ATX TD TR Österreich |
3673.71 3701.61 |
-27.9 -0.75% |
17:50:01 31.07.2025 |
3719.6 2392.93 |
13.86% 28.46% |
33.23% 42.84% |
107.76% 175.25% |
||
ATX TR Österreich |
11027.26 11177.29 |
-150.03 -1.34% |
17:50:01 31.07.2025 |
11249.01 7909.53 |
12.91% 24.8% |
29.39% 29.82% |
73.27% 164.32% |
||
ATX five Österreich |
2426.15 2462.68 |
-36.53 -1.48% |
17:50:01 31.07.2025 |
2476.34 1631.39 |
14.36% 21.54% |
25.78% 38.23% |
78.78% 147.83% |
||
AXX Großbritannien |
761.5 762.72 |
-1.22 -0.16% |
17:50:00 31.07.2025 |
782.97 612.89 |
8.79% 6.93% |
5.22% -2.76% |
-17.1% -14.71% |
||
Al-Quds - |
580.13 582.16 |
-2.03 -0.35% |
13:32:44 31.07.2025 |
602.91 471.25 |
19.65% 15.23% |
17.8% 14.3% |
-9.02% 26.27% |
||
Arca Gold Index - |
424.47 424.47 |
0.41 0.1% |
22:10:15 31.07.2025 |
452.1851 269.8795 |
12.01% 33.64% |
47.6% 41.15% |
105.5% 22.72% |
||
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
Athex Composite Griechenland |
1994.63 1976.98 |
17.65 0.89% |
16:19:33 31.07.2025 |
1995.26 1320.77 |
15.56% 32.31% |
34.68% 35.28% |
130.91% 224.29% |
||
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
BATX BAM Bosnien und Herzegowina |
942.99 936.72 |
6.27 0.67% |
17:45:00 31.07.2025 |
966.65 851.14 |
0.36% -0.42% |
2.01% 10.79% |
2.75% 38.02% |
||
BATX EUR Bosnien und Herzegowina |
943 936.73 |
6.27 0.67% |
17:45:00 31.07.2025 |
966.66 851.15 |
0.36% -0.42% |
2.01% 10.79% |
2.75% 38.01% |
||
BATX USD Bosnien und Herzegowina |
764.52 761.74 |
2.78 0.36% |
17:45:00 31.07.2025 |
779.28 658.52 |
1.3% 10.5% |
12.33% 17.5% |
14.48% 34.58% |
||
BEL 20 Belgien |
4636.12 4615.16 |
20.96 0.45% |
18:05:02 31.07.2025 |
4700.91 3826.88 |
3.18% 8.48% |
8.08% 12.94% |
24.14% 39.52% |
||
BEL 20 GR Belgien |
15439.57 15369.75 |
69.82 0.45% |
18:05:02 31.07.2025 |
15655.32 12347.92 |
5.52% 11.39% |
11.05% 16.57% |
36.69% 62.72% |
||
BEL 20 NR Belgien |
11252.66 11201.78 |
50.88 0.45% |
18:05:02 31.07.2025 |
11409.9 9085.08 |
4.81% 10.51% |
10.15% 15.47% |
32.83% 55.49% |
||
BEL Mid Belgien |
6522.75 6546.21 |
-23.46 -0.36% |
18:05:02 31.07.2025 |
6813.19 5560.75 |
4.1% 9.33% |
9.34% -1.77% |
-1.12% 27.78% |
||
BELEX 15 - |
626.23 627.74 |
-1.51 -0.24% |
11:01:00 05.10.2015 |
|
-1.6% -8.97% |
-6.18% -7.76% |
44.22% 2.11% |
||
BET Rumänien |
10210.81 10309.15 |
-98.34 -0.95% |
16:50:27 15.01.2021 |
|
15.09% 20.28% |
3.73% 1.14% |
21.92% 69.64% |
||
BET Rumänien |
10210.81 10309.15 |
-98.34 -0.95% |
16:50:27 15.01.2021 |
|
15.09% 20.28% |
3.73% 1.14% |
21.92% 69.64% |
||
BG 40 Bulgarien |
158.92 160.75 |
-1.83 -1.14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2.19% 38.95% |
||
BIRS Index Bosnien Bosnien und Herzegowina |
702.3 701.17 |
1.13 0.16% |
09:39:50 31.03.2015 |
|
-2.49% -0.84% |
-2.49% 0.77% |
- - |
||
BIRW - Bern Börse Index Schweiz |
1728.97 1727.76 |
1.21 0.07% |
19:07:46 13.04.2018 |
|
- - |
- 1.83% |
11.25% 9.15% |
||
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
BSX Bermuda |
2888.85 2888.85 |
0 0% |
21:51:59 30.07.2025 |
2957.85 2406.35 |
9.11% 16.54% |
15.62% 9.83% |
29.5% 54.79% |
||
BTX BGN Bulgarien |
2976.52 2991.6 |
-15.08 -0.5% |
17:45:00 31.07.2025 |
3068.02 2324.27 |
19.49% 19.07% |
18.02% 18.49% |
68.61% 152.27% |
||
BTX EUR Bulgarien |
2976.21 2991.68 |
-15.47 -0.52% |
17:45:00 31.07.2025 |
3068.1 2324.27 |
19.48% 19.2% |
18.01% 18.48% |
68.59% 152.25% |
||
BTX USD Bulgarien |
2512.44 2533.05 |
-20.61 -0.81% |
17:45:00 31.07.2025 |
2643.95 1806.52 |
20.28% 32.28% |
31.45% 25.65% |
87.83% 145.97% |
||
BUMIX Ungarn |
4126.59 4099.91 |
26.68 0.65% |
17:20:02 25.03.2022 |
|
-1.74% -5.4% |
-4.62% 9.69% |
0.21% 102.74% |
||
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
BVQ Ecuador |
1293.39 1293.39 |
6.65 0.52% |
09:17:54 30.07.2025 |
1303.15 1080.14 |
2.85% 3.88% |
9.19% 13.55% |
2.47% -5.72% |
||
BWBX EUR - |
169.05 167.65 |
1.4 0.84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19.83% 29.12% |
||
BX Swiss TOP 30 CHF Schweiz |
1239.52 1250.16 |
-10.64 -0.85% |
22:49:58 31.07.2025 |
1368.17 1109.87 |
-2.67% -4.88% |
2.44% 0.27% |
4.88% 14.07% |
||
Bahrain All Share Bahrain |
1955.63 1955.6 |
0.03 0% |
11:51:57 31.07.2025 |
2060.696 1863.337 |
2.28% 4.29% |
-1.19% -0.78% |
2.6% 51.31% |
||
Bloomberg Commodity Index - |
101.26 103.25 |
0.96 0.96% |
20:29:04 31.07.2025 |
108.07 92.99 |
0.22% -2.45% |
1.62% 6.09% |
-15.68% 44.86% |
||
Broad Market Index Russland |
2279.7 2298.15 |
-18.45 -0.8% |
16:51:01 01.12.2023 |
|
-2.86% 15.74% |
45.32% 44.22% |
1.21% 30.8% |
||
CAC 40 Frankreich |
7771.97 7861.96 |
-89.99 -1.14% |
18:05:02 31.07.2025 |
8257.88 6763.76 |
0.02% -1.06% |
5.12% 5.45% |
20.74% 59.39% |
||
CAC 40 GR Frankreich |
24965.69 25254.76 |
-289.07 -1.14% |
18:05:02 31.07.2025 |
25802.71 21155.71 |
2.16% 1.73% |
8.08% 8.87% |
32.59% 84.82% |
||
CAC 40 NR Frankreich |
18468.65 18682.5 |
-213.85 -1.14% |
18:05:02 31.07.2025 |
19216.95 15752.06 |
1.62% 1.04% |
7.35% 8.02% |
29.62% 78.2% |
||
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
CAC All Shares Frankreich |
9058.43 9174.33 |
-115.9 -1.26% |
18:05:02 31.07.2025 |
9783.65 7984.98 |
-0.8% -3.25% |
3.04% 3.43% |
11.9% 51.31% |
||
CAC All Tradable Frankreich |
5784.02 5848.02 |
-64 -1.09% |
18:05:02 31.07.2025 |
6094.15 5010.53 |
0.2% -0.27% |
5.55% 5.64% |
18.37% 53.23% |
||
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
CAC Large 60 Frankreich |
8389.24 8481.66 |
-92.42 -1.09% |
18:05:02 31.07.2025 |
8875.46 7289.7 |
-0.05% -0.66% |
5.3% 5.65% |
19.61% 55.67% |
||
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
CAC MID 60 Frankreich |
13885.61 14076.12 |
-190.51 -1.35% |
18:05:02 31.07.2025 |
14481.44 11742.61 |
1.57% 2.74% |
6.14% 1.87% |
-0.24% 18.8% |
||
CAC Mid & Small Frankreich |
14160.94 14330.65 |
-169.71 -1.18% |
18:05:02 31.07.2025 |
14637.6 11489.36 |
5.3% 7.55% |
10.75% 6.23% |
2.56% 24.32% |
||
CAC Next 20 Frankreich |
11863.42 11882.13 |
-18.71 -0.16% |
18:05:02 31.07.2025 |
12235.88 9958.75 |
-1.23% 6.73% |
8.36% 9.05% |
5.01% 15.18% |
||
CAC Small Frankreich |
16155.7 16184.11 |
-28.41 -0.18% |
18:05:02 31.07.2025 |
16211.15 9778.46 |
34.51% 48.85% |
49.13% 42.52% |
26.67% 68.12% |
||
CAX EUR - |
100.24 100.24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90.82% -90.05% |
||
CAX USD - |
105.63 105.27 |
0.36 0.34% |
18:02:02 01.08.2014 |
|
1.21% 2.28% |
-0.01% 0.28% |
- - |
||
CDAX Deutschland |
2055.46 2069.46 |
-14 -0.68% |
17:50:00 31.07.2025 |
2103.91 1469.57 |
3.83% 12.83% |
20.51% 31.46% |
68.61% 73.91% |
||
CDAX Kursindex Deutschland |
804.83 810.32 |
-5.49 -0.68% |
17:50:00 31.07.2025 |
820.86 601.24 |
2.05% 10.02% |
17.5% 28.17% |
54.39% 50.08% |
||
CECE BNK EUR - |
2863.45 2862.14 |
1.31 0.05% |
17:45:00 31.07.2025 |
2882.38 1831.82 |
13.28% 25.96% |
35.74% 43.22% |
203.23% 247.98% |
||
CECE EUR - |
2657.99 2668.21 |
-10.22 -0.38% |
17:45:00 31.07.2025 |
2678.87 1814.86 |
10.25% 24.64% |
33.22% 36.23% |
106.1% 104.35% |
||
CECE EUR DVP - |
79.31 79.31 |
0 0% |
09:00:40 31.07.2025 |
107.4108 1.4516 |
2317.99% - |
- 4.44% |
74.5% 665.54% |
||
CECE FND EUR - |
2974.18 2986.74 |
-12.56 -0.42% |
17:45:00 31.07.2025 |
3001.71 2094.85 |
6.65% 22.2% |
30.34% 34.05% |
88.68% 131.28% |
||
CECE FND USD - |
3382.93 3407.48 |
-24.55 -0.72% |
17:45:00 31.07.2025 |
3496.49 2273.76 |
7.37% 35.6% |
45.18% 42.16% |
110.22% 125.52% |
||
CECE HCA EUR - |
3126.34 3090.26 |
36.08 1.17% |
17:45:00 31.07.2025 |
3127.33 2572.47 |
7.58% 8.44% |
11.33% 13.44% |
45.81% 47.33% |
||
CECE INF EUR - |
1017.96 1020.44 |
-2.48 -0.24% |
17:45:00 31.07.2025 |
1042.72 733.34 |
10.69% 27.22% |
33.39% 32.21% |
62.49% 129.65% |
||
CECE LV2 EUR - |
1938.47 1953.57 |
-15.1 -0.77% |
17:45:00 31.07.2025 |
1968.33 894.55 |
26.87% 57.1% |
78.63% 86.78% |
341.77% 327.31% |
||
CECE LV4 EUR - |
232.02 235.68 |
-3.66 -1.55% |
17:45:00 31.07.2025 |
239.22 60.49 |
56.58% 113.12% |
172.74% 180.56% |
1014.41% 520.21% |
||
CECE MID EUR - |
3780.45 3777.9 |
2.55 0.07% |
17:45:00 31.07.2025 |
3796.92 2574.06 |
15.71% 26.32% |
32.25% 38.28% |
126.83% 229.2% |
||
CECE MID USD - |
3187.45 3194.93 |
-7.48 -0.23% |
17:45:00 31.07.2025 |
3275.18 2081.16 |
16.49% 40.17% |
47.31% 46.65% |
152.72% 220.99% |
||
CECE NTR EUR - |
4944.09 4963.11 |
-19.02 -0.38% |
17:45:00 31.07.2025 |
4982.93 3238.27 |
13.28% 28.21% |
37.04% 42.02% |
133.51% 144.16% |
||
CECE NTR USD - |
5617.28 5655.92 |
-38.64 -0.68% |
17:45:00 31.07.2025 |
5793.22 3526.09 |
14.04% 42.27% |
52.65% 50.61% |
160.16% 138.07% |
||
CECE OIL EUR - |
2981.02 2976.51 |
4.51 0.15% |
17:45:00 31.07.2025 |
2991.1 2064.14 |
16.74% 30.12% |
39.94% 27.05% |
54.99% 132.62% |
||
CECE TD EU - |
820.2 825.78 |
-5.58 -0.68% |
17:45:00 31.07.2025 |
829.5 523.36 |
8.3% 29.43% |
42.15% 47.3% |
101.53% 195.07% |
||
CECE TD NTR EUR - |
1708.29 1719.93 |
-11.64 -0.68% |
17:45:00 31.07.2025 |
1727.67 1033.43 |
11.44% 33.45% |
46.56% 55.74% |
136.23% 270.15% |
||
CECE TD NTR USD - |
1355.31 1368.67 |
-13.36 -0.98% |
17:45:00 31.07.2025 |
1396.9 786.86 |
12.19% 48.08% |
63.25% 65.17% |
163.2% 260.93% |
||
CECE TD TR EUR - |
2071.85 2085.96 |
-14.11 -0.68% |
17:45:00 31.07.2025 |
2095.35 1237.39 |
12.15% 34.34% |
47.54% 57.76% |
144.11% 287.28% |
||
CECE TD TR USD - |
1644.1 1660.3 |
-16.2 -0.98% |
17:45:00 31.07.2025 |
1694.55 942.5 |
12.91% 49.07% |
64.35% 67.3% |
171.98% 277.63% |
||
CECE TD USD - |
650.66 657.07 |
-6.41 -0.98% |
17:45:00 31.07.2025 |
670.63 389.42 |
9.03% 43.62% |
58.34% 56.21% |
124.53% 187.71% |
||
CECE TEL EUR - |
1148.01 1159.24 |
-11.23 -0.97% |
17:45:00 31.07.2025 |
1182.35 828.64 |
5.36% 16.77% |
22.81% 34.09% |
140.72% 142.26% |
||
CECE TR EUR - |
5652.6 5674.34 |
-21.74 -0.38% |
17:45:00 31.07.2025 |
5697 3675.54 |
13.72% 28.74% |
37.6% 43.05% |
138.6% 151.81% |
||
CECE USD - |
3042.56 3063.49 |
-20.93 -0.68% |
17:45:00 31.07.2025 |
3137.86 1964.77 |
10.99% 38.31% |
48.4% 44.47% |
129.62% 99.26% |
||
CECETR USD - |
6470.46 6514.97 |
-44.51 -0.68% |
17:45:00 31.07.2025 |
6673.13 4032.26 |
14.48% 42.85% |
53.28% 51.71% |
165.84% 145.54% |
||
CECExt EUR - |
1836.03 1841.35 |
-5.32 -0.29% |
17:45:00 31.07.2025 |
1848.15 1284.62 |
10.89% 23.71% |
31.87% 33.52% |
101.44% 112.67% |
||
CECExt USD - |
1549.76 1558.94 |
-9.18 -0.59% |
17:45:00 31.07.2025 |
1594.54 1021.97 |
11.63% 37.27% |
46.89% 41.6% |
124.44% 107.37% |
||
CEERIUS - |
2930.25 2920.18 |
10.07 0.34% |
17:45:00 31.07.2025 |
2943.32 2068.87 |
11.92% 17.26% |
26.1% 33.06% |
123.25% 123.91% |
||
CEESEG BI - |
895.98 897.32 |
-1.34 -0.15% |
17:47:01 18.12.2015 |
|
8.35% -4.47% |
9.22% 9.04% |
-5.62% -21.95% |
||
CEESEG CPS - |
486.34 484.63 |
1.71 0.35% |
17:50:01 18.12.2015 |
|
-4.96% -3.75% |
-7.38% -6.3% |
-28.17% -51.78% |
||
CEESEG EUR - |
1155.09 1159.21 |
-4.12 -0.36% |
17:47:02 18.12.2015 |
|
6.17% -3.04% |
6.85% 7.61% |
-7.79% -22.8% |
||
CEESEG FIN - |
944.06 943.96 |
0.1 0.01% |
17:47:02 18.12.2015 |
|
7.26% 3.15% |
17.43% 19.22% |
-3.84% -17.11% |
||
CEESEG IGS - |
1728.75 1741.8 |
-13.05 -0.75% |
17:47:00 18.12.2015 |
|
11.68% -12.36% |
-1.39% -1.18% |
13.07% 19.89% |
||
CEESEG TD EUR - |
675.56 677.27 |
-1.71 -0.25% |
17:47:00 18.12.2015 |
|
6.09% -6.09% |
-0.65% -0.06% |
-14.54% -22.5% |
||
CEESEG TD NTR EUR - |
848.98 851.12 |
-2.14 -0.25% |
17:47:00 18.12.2015 |
|
6.16% -6.02% |
2.5% 3.11% |
-5.5% -7.45% |
||
CEESEG TD NTR USD - |
613.41 614.36 |
-0.95 -0.15% |
17:47:00 18.12.2015 |
|
2.72% -8.6% |
-7.6% -8.2% |
-22.59% -24.5% |
||
CEESEG TD TR EUR - |
901.98 904.25 |
-2.27 -0.25% |
17:47:01 18.12.2015 |
|
6.19% -6% |
3.85% 4.46% |
-1.73% -2.49% |
||
CEESEG TD TR USD - |
669.73 670.77 |
-1.04 -0.16% |
17:47:01 18.12.2015 |
|
2.74% -8.58% |
-6.39% -7% |
-19.51% -19.3% |
||
CEESEG TD USD - |
501.23 502.01 |
-0.78 -0.16% |
17:47:00 18.12.2015 |
|
2.64% -8.67% |
-10.44% -11.02% |
-30% -35.77% |
||
CEESEG USD - |
901.07 903.41 |
-2.34 -0.26% |
17:47:02 18.12.2015 |
|
2.72% -5.7% |
-3.68% -4.19% |
-24.47% -36.16% |
||
CEETX EUR - |
1162.23 1165.8 |
-3.57 -0.31% |
17:47:01 18.12.2015 |
|
6.33% -3.52% |
7.27% 8.05% |
-9.2% -22.7% |
||
CEETX FND EUR - |
1009.25 1013.44 |
-4.19 -0.41% |
17:47:01 18.12.2015 |
|
6.23% -2.85% |
6.3% 7.07% |
-8.7% -24.55% |
||
CEETX FND USD - |
784.45 786.94 |
-2.49 -0.32% |
17:47:01 18.12.2015 |
|
2.78% -5.52% |
-4.18% -4.68% |
-23.38% -37.6% |
||
CERX EUR - |
598.77 598.07 |
0.7 0.12% |
17:50:00 31.07.2025 |
657.26 490.52 |
4.29% 14.91% |
18.24% -2.95% |
40.14% 53.77% |
||
CETOP 20 Ungarn |
2168.96 2175.24 |
-6.28 -0.29% |
17:16:00 25.03.2022 |
|
-7.48% -7.78% |
-9.66% 9.97% |
2.69% 13.39% |
||
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
CROBEX Kroatien |
1839.81 1828.78 |
11.03 0.6% |
14:27:41 09.06.2017 |
|
-17.29% -7.36% |
-7.64% 8.88% |
3.7% 12.4% |
||
CROX EUR Kroatien |
2568.95 2586.12 |
-17.17 -0.66% |
17:45:00 31.07.2025 |
2617.33 1902.73 |
11.9% 5.96% |
14.55% 31.53% |
109.41% 155.22% |
||
CROX HRK Kroatien |
1197.47 1197.47 |
0 0% |
17:45:00 29.12.2022 |
|
2.5% -3.77% |
-8.98% -7.12% |
0.79% 16.64% |
||
CROX USD Kroatien |
2160.69 2181.69 |
-21 -0.96% |
17:45:00 31.07.2025 |
2263.89 1528.06 |
12.65% 17.58% |
27.6% 39.49% |
133.31% 148.86% |
||
CSE General Index Zypern |
138.85 129.66 |
9.19 7.09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
CSI 100 China |
3871.18 3871.18 |
-78.11 -1.98% |
09:00:15 31.07.2025 |
4284.119 3034.713 |
5.97% 7.4% |
6.81% 18.72% |
-5.66% -17.35% |
||
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
CSI 300 China |
4075.59 4075.59 |
-75.65 -1.82% |
09:00:15 31.07.2025 |
4450.3675 3145.7908 |
7.01% 7.39% |
6.68% 19.19% |
-2.7% -14.58% |
||
CSI 500 China |
6226.34 6226.34 |
-88.34 -1.4% |
09:00:15 31.07.2025 |
6417.8142 4397.161 |
8.47% 10.9% |
12.27% 28.3% |
-1.9% -7.62% |
||
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
CSI 800 China |
4433.07 4433.07 |
-77.17 -1.71% |
09:00:15 31.07.2025 |
4769.1142 3345.4457 |
7.39% 8.3% |
8.1% 21.47% |
-2.53% -13.07% |
||
CTX CZK Tschechien |
2666.8 2673.27 |
-6.47 -0.24% |
17:45:00 31.07.2025 |
2686 1735.29 |
9.81% 23.16% |
28.26% 43.3% |
91.54% 177.79% |
||
CTX EUR Tschechien |
2951.04 2956.64 |
-5.6 -0.19% |
17:45:00 31.07.2025 |
2973.01 1867.46 |
11.27% 26.25% |
31.19% 47.9% |
91.88% 197.1% |
||
CTX USD Tschechien |
3377.61 3394.22 |
-16.61 -0.49% |
17:45:00 31.07.2025 |
3433.58 2052.4 |
12.02% 40.09% |
46.14% 56.85% |
113.78% 189.7% |
||
Classic All Share Deutschland |
11261.15 11315.44 |
-54.29 -0.48% |
17:50:00 31.07.2025 |
11493.19 8323.58 |
7.38% 12.43% |
19.52% 27.47% |
25.79% 39.9% |
||
Classic All Share Kursindex Deutschland |
6681.48 6713.69 |
-32.21 -0.48% |
17:50:00 31.07.2025 |
6897.47 5194.39 |
5.35% 9.24% |
16.12% 23.67% |
15.32% 22.84% |
||
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
DAX Deutschland |
24065.47 24262.22 |
-196.75 -0.81% |
17:50:00 31.07.2025 |
24639.1 17024.82 |
4.24% 12.31% |
20.18% 33.08% |
78.53% 90.29% |
||
DAX 20% Capped Deutschland |
2122.01 2139.37 |
-17.36 -0.81% |
17:50:00 31.07.2025 |
|
3.72% - |
- - |
- - |
||
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
DAX Kursindex Deutschland |
9015.93 9089.64 |
-73.71 -0.81% |
17:50:00 31.07.2025 |
9230.84 6540.47 |
2.56% 9.52% |
17.2% 29.78% |
63.48% 64.18% |
||
DAX Uncapped Deutschland |
1878.34 1899.42 |
-21.08 -1.11% |
17:50:00 31.07.2025 |
|
3.16% - |
- - |
- - |
||
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
DAXglobal Asia - |
1012.9 1015.67 |
-2.77 -0.27% |
22:15:00 31.05.2023 |
|
64.16% -0.15% |
4.11% -0.51% |
42.62% 36.9% |
||
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
DAXglobal BRIC - |
868.44 868.14 |
0.3 0.03% |
06:53:00 01.08.2025 |
883.55 708.54 |
4.22% 3.55% |
5.64% 18.48% |
25.05% 30.75% |
||
DAXglobal BRIC Index Kursindex Deutschland |
392.32 392.12 |
0.2 0.05% |
06:52:00 01.08.2025 |
403.61 336 |
2.93% 0.99% |
2.76% 12.53% |
5.86% 1.04% |
||
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
DAXglobal China EUR (Performance) Deutschland |
741.66 742.1 |
-0.44 -0.06% |
06:52:00 01.08.2025 |
816.71 551.66 |
5.91% 3.87% |
8.85% 30.58% |
25.95% 7.18% |
||
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
DAXglobal China Short EUR Deutschland |
77392.12 76835.99 |
556.13 0.72% |
22:30:05 31.07.2025 |
107122.29 71006.33 |
-5.54% -4.97% |
-9.16% -23.82% |
-22.76% 69817.9% |
||
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
DAXglobal Russia Russland |
53.04 53.6 |
-0.56 -1.04% |
22:15:00 17.03.2022 |
|
-94.28% -94.36% |
-94.41% -93.44% |
-86.02% -89.94% |
||
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
DAXglobal Sarasin Sustainability Germany - |
2975.3 2974.52 |
0.78 0.03% |
17:45:00 30.12.2016 |
|
4.31% 12.44% |
10.13% 7.07% |
38.45% 129.29% |
||
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
DAXplus Covered Call Deutschland |
1485.09 1496.96 |
-11.87 -0.79% |
19:15:05 31.07.2025 |
1512.19 1126.79 |
2.3% 5.26% |
11.45% 24.2% |
54.17% 74.02% |
||
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
DAXplus Protective Put Deutschland |
1003.35 1010.59 |
-7.24 -0.72% |
19:15:05 31.07.2025 |
1034.64 768.52 |
1.75% 8.73% |
15.64% 24.77% |
45.51% 32.47% |
||
DAXplus Seasonal Strategy Deutschland |
129191.04 130247.26 |
-1056.22 -0.81% |
17:50:00 31.07.2025 |
132267.71 99295.14 |
4.24% 12.31% |
20.18% 24.53% |
103.37% 118.89% |
||
DAXsector All Automobile Deutschland |
216 219.13 |
-3.13 -1.43% |
17:50:00 31.07.2025 |
236.34 173.08 |
6.44% 2.66% |
7.43% -2.04% |
-4.19% 37.57% |
||
DAXsector All Banks Deutschland |
149.81 149.16 |
0.65 0.44% |
17:50:00 31.07.2025 |
150.98 66.2 |
26.51% 58.13% |
79.74% 101.95% |
453.83% 602.34% |
||
DAXsector All Basic Resources Deutschland |
10.47 10.6 |
-0.13 -1.23% |
17:50:00 31.07.2025 |
316.26 8.92 |
12.22% -96.25% |
-95.84% -96.61% |
-96.54% -95.15% |
||
DAXsector All Chemicals Deutschland |
359.95 363.22 |
-3.27 -0.9% |
17:50:00 31.07.2025 |
428.7 319.1 |
-4.3% -2.03% |
1.52% -1.21% |
8.49% 39.54% |
||
DAXsector All Construction Deutschland |
427.36 421.43 |
5.93 1.41% |
17:50:00 31.07.2025 |
432.06 185.46 |
14.76% 51.37% |
68.07% 111.23% |
337.91% 337.6% |
||
DAXsector All Consumer Deutschland |
267.6 273.56 |
-5.96 -2.18% |
17:50:00 31.07.2025 |
361.29 264.79 |
-10.73% -23.91% |
-22.19% -18.66% |
-2.86% -14.49% |
||
DAXsector All Financial Services Deutschland |
224.71 224.51 |
0.2 0.09% |
17:50:00 31.07.2025 |
244.69 178.84 |
-5.89% 4.42% |
8.23% 19.19% |
21.58% 0.66% |
||
DAXsector All Food & Beverages Deutschland |
49.17 49.71 |
-0.54 -1.09% |
17:50:00 31.07.2025 |
55.79 45.02 |
-1.9% 3.78% |
2.18% -9.85% |
-32.65% -34% |
||
DAXsector All Industrial Deutschland |
575.7 580.06 |
-4.36 -0.75% |
17:50:00 31.07.2025 |
591.12 324.17 |
14.12% 30.77% |
40.69% 65.36% |
127.26% 177.17% |
||
DAXsector All Insurance Deutschland |
893.29 889.12 |
4.17 0.47% |
17:50:00 31.07.2025 |
936.68 610.62 |
-1.2% 15.81% |
21.52% 39.17% |
144.76% 161.72% |
||
DAXsector All Media Deutschland |
396.49 398.79 |
-2.3 -0.58% |
17:50:00 31.07.2025 |
429.23 322.16 |
-0.47% 4.2% |
16.03% 13.77% |
35.76% 49.33% |
||
DAXsector All Pharma & Healthcare Deutschland |
287.77 293.89 |
-6.12 -2.08% |
17:50:00 31.07.2025 |
313.54 236.25 |
1.09% -0.79% |
6.42% -4.06% |
-20.11% -13.7% |
||
DAXsector All Retail Deutschland |
88.69 89.16 |
-0.47 -0.53% |
17:50:00 31.07.2025 |
94.89 57.97 |
-0.16% 3.22% |
6.1% 36.85% |
-7.71% -50.01% |
||
DAXsector All Software Deutschland |
915.64 922.94 |
-7.3 -0.79% |
17:50:00 31.07.2025 |
1010.06 646.43 |
-4.51% -2.78% |
7.24% 30.9% |
141.1% 72.74% |
||
DAXsector All Technology Deutschland |
253.84 262.68 |
-8.84 -3.37% |
17:50:00 31.07.2025 |
283.88 171.74 |
15.18% 10.68% |
9.63% 7.32% |
7.07% 32.74% |
||
DAXsector All Telecommunication Deutschland |
593.26 599.42 |
-6.16 -1.03% |
17:50:00 31.07.2025 |
650.07 430.19 |
-0.91% 0.59% |
11.94% 34.95% |
80.02% 145.12% |
||
DAXsector All Transportation & Logistics Deutschland |
434.84 437.74 |
-2.9 -0.66% |
17:50:00 31.07.2025 |
456.08 323.39 |
10.4% 20.93% |
21.38% 13.02% |
-10.58% 93.26% |
||
DAXsector All Utilities Deutschland |
100.44 100.29 |
0.15 0.15% |
17:50:00 31.07.2025 |
103.69 69.2 |
7.63% 35.75% |
35.49% 20.56% |
20.59% 35.51% |
||
DAXsector Automobile Deutschland |
1820.29 1847.48 |
-27.19 -1.47% |
17:50:00 31.07.2025 |
1993.66 1456.45 |
6.72% 2.85% |
7.69% -1.7% |
5.49% 62.83% |
||
DAXsector Banks Deutschland |
318.54 317.98 |
0.56 0.18% |
17:50:00 31.07.2025 |
321.97 130.16 |
30.7% 66.79% |
87.08% 116.69% |
299.02% 387.36% |
||
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
DAXsector Chemicals Deutschland |
4028.01 4064.72 |
-36.71 -0.9% |
17:50:00 31.07.2025 |
4800.41 3571.29 |
-4.31% -2.05% |
1.51% -1.21% |
11.53% 42.45% |
||
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
DAXsector Consumer Deutschland |
1547.15 1581.7 |
-34.55 -2.18% |
17:50:00 31.07.2025 |
2089.95 1531.39 |
-10.77% -23.95% |
-22.23% -18.67% |
-2.69% -17.58% |
||
DAXsector Financial Services Deutschland |
2702.04 2699.47 |
2.57 0.1% |
17:50:00 31.07.2025 |
2948.82 2142.84 |
-6.14% 4.61% |
8.5% 19.56% |
25.36% 3.18% |
||
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
DAXsector Industrial Deutschland |
17119.75 17249.28 |
-129.53 -0.75% |
17:50:00 31.07.2025 |
17581.42 9616.09 |
14.12% 30.82% |
40.82% 65.74% |
136.87% 192.72% |
||
DAXsector Insurance Deutschland |
2918.34 2904.72 |
13.62 0.47% |
17:50:00 31.07.2025 |
3060.36 1994.21 |
-1.21% 15.81% |
21.53% 39.22% |
143.77% 159.28% |
||
DAXsector Media Deutschland |
524.71 528.68 |
-3.97 -0.75% |
17:50:00 31.07.2025 |
562.99 415.12 |
0.58% 5.25% |
17.65% 14.85% |
46.07% 41.89% |
||
DAXsector Pharma & Healthcare Deutschland |
3434.51 3507.64 |
-73.13 -2.08% |
17:50:00 31.07.2025 |
3742.64 2819.46 |
1.09% -0.79% |
6.43% -4.05% |
-26.56% -24.7% |
||
DAXsector Retail Deutschland |
319.7 321.39 |
-1.69 -0.53% |
17:50:00 31.07.2025 |
342.47 208.39 |
-0.11% 3.21% |
6.01% 37.14% |
-12.48% -54.31% |
||
DAXsector Software Deutschland |
73362.39 73948.95 |
-586.56 -0.79% |
17:50:00 31.07.2025 |
80946.58 51717.09 |
-4.49% -2.77% |
7.29% 31.08% |
154.97% 76.75% |
||
DAXsector Technology Deutschland |
1887.64 1954.06 |
-66.42 -3.4% |
17:50:00 31.07.2025 |
2116.05 1272.89 |
15.23% 10.66% |
9.65% 7.45% |
22.21% 55.92% |
||
DAXsector Telecommunication Deutschland |
607.95 614.26 |
-6.31 -1.03% |
17:50:00 31.07.2025 |
666.16 440.83 |
-0.91% 0.59% |
11.93% 34.95% |
82.67% 153.48% |
||
DAXsector Transportation & Logistics Deutschland |
1434.67 1444.24 |
-9.57 -0.66% |
17:50:00 31.07.2025 |
1504.76 1066.9 |
10.4% 20.93% |
21.39% 13.03% |
15.14% 51.61% |
||
DAXsector Utilities Deutschland |
1492.02 1492.09 |
-0.07 0% |
17:50:00 31.07.2025 |
1543.51 1024.25 |
7.51% 36.08% |
35.68% 20.65% |
36.56% 49.73% |
||
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
529.31 518.57 |
10.74 2.07% |
17:50:00 31.07.2025 |
571.67 248.74 |
27.97% 84.91% |
97.62% 85.76% |
19.22% 5.58% |
||
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
710.64 696.22 |
14.42 2.07% |
17:50:00 31.07.2025 |
767.51 331.54 |
28.9% 86.26% |
99.06% 87.12% |
21.92% 11% |
||
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
297.73 293.07 |
4.66 1.59% |
17:50:00 31.07.2025 |
317.95 150.72 |
26.72% 74.58% |
84.41% 73.94% |
2.73% -6.71% |
||
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
379.26 373.32 |
5.94 1.59% |
17:50:00 31.07.2025 |
405 190.17 |
27.93% 76.25% |
86.18% 75.61% |
5.51% -1.3% |
||
DAXsubsector All Advertising (Kurs) Deutschland |
344.13 344.12 |
0.01 0% |
17:50:00 31.07.2025 |
422.02 328.44 |
-9.57% -16.64% |
2.25% -14.88% |
11.15% -22.02% |
||
DAXsubsector All Advertising (Perf.) Deutschland |
431.92 431.9 |
0.02 0% |
17:50:00 31.07.2025 |
508.19 395.49 |
-5.75% -13.12% |
6.57% -11.27% |
21.21% -9.78% |
||
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
188.81 190.66 |
-1.85 -0.97% |
17:50:00 31.07.2025 |
196.3 146.88 |
6.06% 9.3% |
12.85% 20.3% |
12.37% 24.05% |
||
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
271.84 274.49 |
-2.65 -0.97% |
17:50:00 31.07.2025 |
282.61 204.35 |
6.78% 13.12% |
16.78% 24.49% |
22.87% 39.43% |
||
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
117.34 119.11 |
-1.77 -1.49% |
17:50:00 31.07.2025 |
136.25 102.46 |
-0.54% -5.11% |
-0.55% -10.77% |
-23.3% 3.62% |
||
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
217.61 220.89 |
-3.28 -1.48% |
17:50:00 31.07.2025 |
236.21 177.64 |
6.38% 1.5% |
6.38% -4.56% |
-6.54% 38.64% |
||
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
DAXsubsector All Biotechnology (Kurs) Deutschland |
464 469.2 |
-5.2 -1.11% |
17:50:00 31.07.2025 |
544.89 392.78 |
0.69% -13.41% |
-6.43% -11.51% |
-39.53% -29.02% |
||
DAXsubsector All Biotechnology (Perf.) Deutschland |
526.53 532.44 |
-5.91 -1.11% |
17:50:00 31.07.2025 |
612.46 444.58 |
0.94% -12.59% |
-5.53% -10.66% |
-38.31% -26.83% |
||
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
117.9 119.08 |
-1.18 -0.99% |
17:50:00 31.07.2025 |
146.68 113.92 |
-7.81% -6% |
-3.15% -6.38% |
-12.28% -15.06% |
||
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
227.89 230.16 |
-2.27 -0.99% |
17:50:00 31.07.2025 |
272.33 211.5 |
-4.02% -2.13% |
0.83% -2.54% |
1.9% 8.03% |
||
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
254.43 264.45 |
-10.02 -3.79% |
17:50:00 31.07.2025 |
394.58 254.43 |
-17.52% -32.85% |
-30.81% -27.55% |
-19.39% -34.22% |
||
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
335.88 349.1 |
-13.22 -3.79% |
17:50:00 31.07.2025 |
515.08 335.88 |
-16.58% -32.09% |
-30.03% -26.73% |
-17.34% -30.83% |
||
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28.27 28.46 |
-0.19 -0.67% |
17:50:00 31.07.2025 |
29 19.22 |
20.04% 4.51% |
14.97% 22.75% |
5.13% 32.23% |
||
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39 39.26 |
-0.26 -0.66% |
17:50:00 31.07.2025 |
39.69 26.31 |
21.01% 5.35% |
15.9% 23.73% |
8.48% 38.05% |
||
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
350.33 352.37 |
-2.04 -0.58% |
17:50:00 31.07.2025 |
357.83 187.99 |
12.83% 45.4% |
52.67% 81.14% |
266.11% 177.73% |
||
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
617.08 620.69 |
-3.61 -0.58% |
17:50:00 31.07.2025 |
630.31 321.76 |
13.16% 49.64% |
57.11% 86.41% |
313.59% 239.47% |
||
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
DAXsubsector All Credit Banks (Kurs) Deutschland |
98.73 98.3 |
0.43 0.44% |
17:50:00 31.07.2025 |
98.73 46.64 |
24.96% 53.67% |
74.68% 93.7% |
397.63% 498.73% |
||
DAXsubsector All Credit Banks (Perf.) Deutschland |
144.62 144 |
0.62 0.43% |
17:50:00 31.07.2025 |
144.62 65.53 |
26.5% 58.12% |
79.74% 101.93% |
463.82% 607.19% |
||
DAXsubsector All Diversified Financial (Kurs) Deutschland |
131.2 132.18 |
-0.98 -0.74% |
17:50:00 31.07.2025 |
137.06 104.42 |
7.18% 4.03% |
17.13% 1.07% |
28.4% -2.93% |
||
DAXsubsector All Diversified Financial (Perf.) Deutschland |
221.81 223.46 |
-1.65 -0.74% |
17:50:00 31.07.2025 |
225.94 171.35 |
10.42% 7.18% |
20.67% 4.12% |
43.58% 19.27% |
||
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24.09 24.49 |
-0.4 -1.63% |
17:50:00 31.07.2025 |
66.21 24.09 |
-12.14% -43.68% |
-51.16% -60.97% |
-88.57% -90.29% |
||
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28.84 29.32 |
-0.48 -1.64% |
17:50:00 31.07.2025 |
78.24 28.84 |
-12.05% -42.94% |
-50.52% -60.46% |
-88.07% -89.74% |
||
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
DAXsubsector All Health Care (Kurs) - |
179.32 181.57 |
-2.25 -1.24% |
17:50:00 31.07.2025 |
200.78 148.67 |
-2.91% 2.36% |
10.98% 17.88% |
32.6% -24.54% |
||
DAXsubsector All Health Care (Perf.) Deutschland |
237.37 240.35 |
-2.98 -1.24% |
17:50:00 31.07.2025 |
261 192.33 |
-0.68% 4.74% |
13.56% 20.62% |
41.16% -14.83% |
||
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1011.28 1016.77 |
-5.49 -0.54% |
17:50:00 31.07.2025 |
1053.38 579.46 |
13.37% 29.9% |
41.42% 67.04% |
127.16% 235.46% |
||
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1377.99 1385.48 |
-7.49 -0.54% |
17:50:00 31.07.2025 |
1435.36 778.21 |
14.22% 31.8% |
43.49% 69.48% |
139.85% 261.92% |
||
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.38 5.5 |
-0.12 -2.18% |
17:50:00 31.07.2025 |
5.68 4.46 |
3.07% 9.13% |
11.39% 15.2% |
-7.4% 36.9% |
||
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.55 7.71 |
-0.16 -2.08% |
17:50:00 31.07.2025 |
7.95 6.07 |
6.19% 12.52% |
14.74% 18.71% |
0.94% 56.64% |
||
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
191.65 193.04 |
-1.39 -0.72% |
17:50:00 31.07.2025 |
216.47 169.1 |
-6.1% -0.57% |
-0.59% 6.53% |
33.84% 8.55% |
||
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
394.52 397.38 |
-2.86 -0.72% |
17:50:00 31.07.2025 |
421.9 312.33 |
0.28% 6.19% |
6.16% 18.73% |
67.19% 43.17% |
||
DAXsubsector All IT-Services (Kurs) Deutschland |
593.79 596.97 |
-3.18 -0.53% |
17:50:00 31.07.2025 |
638.1 489.1 |
-0.72% 12.57% |
14.05% -0.38% |
-22.62% -16.81% |
||
DAXsubsector All IT-Services (Perf.) Deutschland |
748.29 752.3 |
-4.01 -0.53% |
17:50:00 31.07.2025 |
788.83 604.36 |
1.2% 14.8% |
16.31% 1.6% |
-18.46% -10.43% |
||
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
168.59 171.13 |
-2.54 -1.48% |
17:50:00 31.07.2025 |
188.28 150.9 |
-2.07% 3.45% |
6.33% -1.93% |
-8.55% 13.6% |
||
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
250.46 254.22 |
-3.76 -1.48% |
17:50:00 31.07.2025 |
271.36 217.47 |
0.94% 6.63% |
9.61% 1.1% |
-0.27% 28.83% |
||
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
299.42 296.21 |
3.21 1.08% |
17:50:00 31.07.2025 |
301.95 199.47 |
11.67% 34.2% |
43.37% 42.38% |
50.64% 28.2% |
||
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
421.24 416.73 |
4.51 1.08% |
17:50:00 31.07.2025 |
424.8 274.94 |
12.78% 36.98% |
46.34% 45.32% |
60.81% 41.84% |
||
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
334.2 338.52 |
-4.32 -1.28% |
17:50:00 31.07.2025 |
338.52 187.21 |
14.69% 26.86% |
36.1% 68.37% |
161.5% 177% |
||
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
543.43 550.45 |
-7.02 -1.28% |
17:50:00 31.07.2025 |
550.45 298.76 |
14.7% 29.22% |
38.69% 71.56% |
180.02% 210.3% |
||
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
DAXsubsector All Internet (Kurs) Deutschland |
189.5 187 |
2.5 1.34% |
17:50:00 31.07.2025 |
193.37 90.26 |
33.65% 68.82% |
87.83% 82.58% |
55.11% -3.93% |
||
DAXsubsector All Internet (Perf.) Deutschland |
240.53 237.35 |
3.18 1.34% |
17:50:00 31.07.2025 |
245.43 114.57 |
33.66% 68.83% |
87.84% 82.59% |
61.03% 2.86% |
||
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
DAXsubsector All Medical Technology (Kurs) Deutschland |
468.27 487.22 |
-18.95 -3.89% |
17:50:00 31.07.2025 |
554.9 420.27 |
-2.1% -10.28% |
-2.49% -3.22% |
-16.75% 6.53% |
||
DAXsubsector All Medical Technology (Perf.) Deutschland |
601.73 626.07 |
-24.34 -3.89% |
17:50:00 31.07.2025 |
701.32 539.01 |
-1.91% -8.78% |
-0.86% -1.6% |
-12.47% 15.23% |
||
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
598.78 602.9 |
-4.12 -0.68% |
17:50:00 31.07.2025 |
691.91 464.65 |
-6.09% 2.75% |
14.08% 22.81% |
64.25% 152.69% |
||
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
751.7 756.88 |
-5.18 -0.68% |
17:50:00 31.07.2025 |
857.25 575.22 |
-4.85% 4.11% |
15.59% 24.54% |
72% 164.89% |
||
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
38.07 38.08 |
-0.01 -0.03% |
17:50:00 31.07.2025 |
39.38 27.14 |
5.14% 31.32% |
30.91% 16.32% |
17.86% 4.76% |
||
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
81.74 81.75 |
-0.01 -0.01% |
17:50:00 31.07.2025 |
84.53 56.26 |
7.52% 36.03% |
35.62% 20.47% |
29.15% 22.75% |
||
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
100.24 102.58 |
-2.34 -2.28% |
17:50:00 31.07.2025 |
122.87 81.86 |
3.71% 4.36% |
10.05% -15.1% |
-47.56% -41.62% |
||
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
147.19 150.62 |
-3.43 -2.28% |
17:50:00 31.07.2025 |
178.55 118.96 |
3.75% 5.45% |
11.2% -14.21% |
-44.83% -35.1% |
||
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
112.41 113.56 |
-1.15 -1.01% |
17:50:00 31.07.2025 |
145.31 92.99 |
-10.22% 8.5% |
6.46% -3.73% |
-5.68% 11.94% |
||
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
188.1 190.03 |
-1.93 -1.02% |
17:50:00 31.07.2025 |
230.67 147.62 |
-5.58% 14.37% |
12.22% 1.48% |
6.07% 31.34% |
||
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
DAXsubsector All Real Estate (Kurs) Deutschland |
93.44 93.83 |
-0.39 -0.42% |
17:50:00 31.07.2025 |
113.96 83.06 |
-4.33% -5.64% |
-7.12% -4.08% |
-13.18% -40.08% |
||
DAXsubsector All Real Estate (Perf.) Deutschland |
155.85 156.49 |
-0.64 -0.41% |
17:50:00 31.07.2025 |
183.48 133.76 |
-0.91% -2.26% |
-3.8% -0.54% |
-5.48% -30.56% |
||
DAXsubsector All Renewable Energies (Kurs) Deutschland |
34.05 33.62 |
0.43 1.28% |
17:50:00 31.07.2025 |
34.05 21.85 |
17.62% 53.1% |
41.7% 20.11% |
-24.43% 67.16% |
||
DAXsubsector All Renewable Energies (Perf.) Deutschland |
40.59 40.09 |
0.5 1.25% |
17:50:00 31.07.2025 |
40.59 25.98 |
17.79% 53.29% |
41.92% 20.37% |
-23.33% 72.21% |
||
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
DAXsubsector All Retail, Internet (Kurs) Deutschland |
298.5 300.33 |
-1.83 -0.61% |
17:50:00 31.07.2025 |
327.94 197.96 |
-1.79% 0.9% |
3.71% 39.11% |
-15.39% -60.16% |
||
DAXsubsector All Retail, Internet (Perf.) Deutschland |
349.43 351.57 |
-2.14 -0.61% |
17:50:00 31.07.2025 |
382.3 230.78 |
-1.38% 1.32% |
4.14% 39.69% |
-14.85% -59.84% |
||
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
120.54 120.32 |
0.22 0.18% |
17:50:00 31.07.2025 |
121.85 90.62 |
9.64% 14.89% |
20% 21.71% |
24.17% -9.45% |
||
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
193.96 193.61 |
0.35 0.18% |
17:50:00 31.07.2025 |
194.91 143.32 |
11.55% 16.89% |
22.1% 23.86% |
31.91% 1.36% |
||
DAXsubsector All Securities Brokers (Kurs) Deutschland |
273.41 272.03 |
1.38 0.51% |
17:50:00 31.07.2025 |
312.01 189.6 |
-11.27% 7.62% |
15.48% 38.18% |
49.83% 64.9% |
||
DAXsubsector All Securities Brokers (Perf.) Deutschland |
457.54 455.23 |
2.31 0.51% |
17:50:00 31.07.2025 |
516 312.94 |
-10.04% 9.12% |
17.09% 40.1% |
58.33% 81.1% |
||
DAXsubsector All Semiconductors (Kurs) Deutschland |
889.66 921.48 |
-31.82 -3.45% |
17:50:00 31.07.2025 |
990.93 625.21 |
15% 10.08% |
8.72% 6.37% |
22.2% 60.56% |
||
DAXsubsector All Semiconductors (Perf.) Deutschland |
1069.89 1108.16 |
-38.27 -3.45% |
17:50:00 31.07.2025 |
1191.68 751.33 |
15.08% 11.09% |
9.72% 7.35% |
25.93% 68.33% |
||
DAXsubsector All Software (Kurs) Deutschland |
800.38 806.95 |
-6.57 -0.81% |
17:50:00 31.07.2025 |
890.17 580.4 |
-5.64% -4.27% |
5.8% 30.55% |
154.87% 70.42% |
||
DAXsubsector All Software (Perf.) Deutschland |
1044.69 1053.27 |
-8.58 -0.81% |
17:50:00 31.07.2025 |
1151.6 750.85 |
-4.81% -3.42% |
6.75% 31.71% |
164.38% 83.03% |
||
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
DAXsubsector All Transportation Services (Kurs) Deutschland |
147.94 149.37 |
-1.43 -0.96% |
17:50:00 31.07.2025 |
153.51 104.89 |
7.91% 13.36% |
10.24% 38.2% |
13.06% 64.21% |
||
DAXsubsector All Transportation Services (Perf.) Deutschland |
219.39 221.52 |
-2.13 -0.96% |
17:50:00 31.07.2025 |
227.65 152.74 |
9.89% 15.44% |
12.27% 40.72% |
21.54% 82.17% |
||
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
757.98 765.39 |
-7.41 -0.97% |
17:50:00 31.07.2025 |
788.02 589.38 |
6.06% 9.32% |
12.87% 20.35% |
9.92% 13.67% |
||
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1225.22 1237.2 |
-11.98 -0.97% |
17:50:00 31.07.2025 |
1273.78 920.61 |
6.77% 13.13% |
16.81% 24.54% |
20.51% 28.99% |
||
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
295.09 299.7 |
-4.61 -1.54% |
17:50:00 31.07.2025 |
343.57 257.37 |
-0.34% -5.06% |
-0.43% -10.66% |
-15.76% 23.26% |
||
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
710.29 721.4 |
-11.11 -1.54% |
17:50:00 31.07.2025 |
772.42 578.63 |
6.7% 1.64% |
6.61% -4.35% |
3.75% 67.93% |
||
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Biotechnology (Kurs) Deutschland |
627.3 634.35 |
-7.05 -1.11% |
17:50:00 31.07.2025 |
736.8 530.97 |
0.68% -13.43% |
-6.44% -11.45% |
-35.79% -33.32% |
||
DAXsubsector Biotechnology (Perf.) Deutschland |
747.8 756.2 |
-8.4 -1.11% |
17:50:00 31.07.2025 |
869.99 631.35 |
0.94% -12.6% |
-5.55% -10.6% |
-34.41% -30.91% |
||
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
315.79 318.93 |
-3.14 -0.98% |
17:50:00 31.07.2025 |
392.93 305.11 |
-7.81% -6% |
-3.15% -6.38% |
-9.46% -15.46% |
||
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
721.34 728.52 |
-7.18 -0.99% |
17:50:00 31.07.2025 |
862.09 669.43 |
-4.02% -2.14% |
0.83% -2.53% |
5.12% 7.67% |
||
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
615.03 639.26 |
-24.23 -3.79% |
17:50:00 31.07.2025 |
953.92 615.03 |
-17.52% -32.86% |
-30.82% -27.56% |
-17.04% -33.79% |
||
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
848.76 882.19 |
-33.43 -3.79% |
17:50:00 31.07.2025 |
1301.76 848.76 |
-16.59% -32.1% |
-30.04% -26.74% |
-14.98% -30.37% |
||
DAXsubsector Comm. Technology (Kurs) Deutschland |
88.55 89.41 |
-0.86 -0.96% |
17:50:00 31.07.2025 |
100.7 53.5 |
23.71% -3.1% |
12.36% 35.19% |
-17.8% 38.17% |
||
DAXsubsector Comm. Technology (Perf.) Deutschland |
110.95 112.03 |
-1.08 -0.96% |
17:50:00 31.07.2025 |
125.94 66.9 |
23.94% -2.91% |
12.57% 35.45% |
-15.51% 42.94% |
||
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
DAXsubsector Diversified Financial (Kurs) Deutschland |
306.56 309.76 |
-3.2 -1.03% |
17:50:00 31.07.2025 |
327.72 243.61 |
5.58% 2.88% |
18.28% -0.8% |
21.01% -29.5% |
||
DAXsubsector Diversified Financial (Perf.) Deutschland |
540.58 546.21 |
-5.63 -1.03% |
17:50:00 31.07.2025 |
560.69 416.78 |
8.82% 6.04% |
21.91% 2.24% |
33.38% -17.33% |
||
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38.47 39.12 |
-0.65 -1.66% |
17:50:00 31.07.2025 |
103.15 36.97 |
-0.29% -31.88% |
-39.21% -52.44% |
-58.46% -74.75% |
||
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54.45 55.38 |
-0.93 -1.68% |
17:50:00 31.07.2025 |
142.9 52.24 |
-0.13% -30.4% |
-37.89% -51.4% |
-55.3% -72.36% |
||
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
DAXsubsector Health Care (Kurs) Deutschland |
475.52 481.49 |
-5.97 -1.24% |
17:50:00 31.07.2025 |
532.43 394.22 |
-2.92% 2.36% |
10.98% 17.89% |
37.7% -25.51% |
||
DAXsubsector Health Care (Perf.) Deutschland |
687.99 696.62 |
-8.63 -1.24% |
17:50:00 31.07.2025 |
756.47 557.4 |
-0.68% 4.75% |
13.56% 20.63% |
46.53% -15.78% |
||
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
DAXsubsector IT-Services (Kurs) Deutschland |
1518.35 1526.17 |
-7.82 -0.51% |
17:50:00 31.07.2025 |
1626.9 1239.11 |
-0.38% 13.22% |
15.03% -0.35% |
-19.57% -27.16% |
||
DAXsubsector IT-Services (Perf.) Deutschland |
1951.2 1961.24 |
-10.04 -0.51% |
17:50:00 31.07.2025 |
2050.88 1561.31 |
1.56% 15.47% |
17.32% 1.63% |
-15.15% -21.42% |
||
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
382.53 388.29 |
-5.76 -1.48% |
17:50:00 31.07.2025 |
427.74 342.29 |
-2.17% 3.39% |
6.3% -1.94% |
-5.05% 23.04% |
||
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
638.69 648.31 |
-9.62 -1.48% |
17:50:00 31.07.2025 |
692.81 554.36 |
0.84% 6.58% |
9.59% 1.09% |
3.68% 39.67% |
||
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
DAXsubsector Industrial Machinery (Kurs) Deutschland |
688.7 681.22 |
7.48 1.1% |
17:50:00 31.07.2025 |
694.39 457.5 |
11.76% 34.21% |
43.48% 42.76% |
45.67% 21.02% |
||
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1066.08 1054.5 |
11.58 1.1% |
17:50:00 31.07.2025 |
1074.89 693.85 |
12.86% 36.98% |
46.44% 45.71% |
55.73% 34.34% |
||
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
925.85 937.82 |
-11.97 -1.28% |
17:50:00 31.07.2025 |
937.82 518.48 |
14.69% 26.87% |
36.13% 68.43% |
168.28% 185.92% |
||
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1695.58 1717.49 |
-21.91 -1.28% |
17:50:00 31.07.2025 |
1717.49 931.84 |
14.71% 29.23% |
38.71% 71.62% |
187.45% 221.45% |
||
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
DAXsubsector Internet (Kurs) Deutschland |
524.63 517.71 |
6.92 1.34% |
17:50:00 31.07.2025 |
535.32 249.89 |
33.65% 68.83% |
87.84% 82.59% |
45.48% -11.08% |
||
DAXsubsector Internet (Perf.) Deutschland |
692.76 683.62 |
9.14 1.34% |
17:50:00 31.07.2025 |
706.88 329.97 |
33.65% 68.83% |
87.84% 82.59% |
51.89% -4.23% |
||
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
DAXsubsector Medical Technology (Kurs) Deutschland |
1124.08 1169.57 |
-45.49 -3.89% |
17:50:00 31.07.2025 |
1332.25 1008.79 |
-2.12% -10.28% |
-2.5% -3.23% |
-19.52% 4.11% |
||
DAXsubsector Medical Technology (Perf.) Deutschland |
1528.14 1589.98 |
-61.84 -3.89% |
17:50:00 31.07.2025 |
1781.36 1368.79 |
-1.93% -8.78% |
-0.88% -1.61% |
-15.48% 12.25% |
||
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
DAXsubsector Multi-Utilites (Kurs) Deutschland |
140.48 140.49 |
-0.01 -0.01% |
17:50:00 31.07.2025 |
145.29 100.09 |
5.15% 31.38% |
30.98% 16.36% |
25.08% 25.77% |
||
DAXsubsector Multi-Utilites (Perf.) Deutschland |
367.79 367.81 |
-0.02 -0.01% |
17:50:00 31.07.2025 |
380.38 253 |
7.51% 36.08% |
35.68% 20.52% |
38.52% 49.36% |
||
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
171.05 175.05 |
-4 -2.29% |
17:50:00 31.07.2025 |
209.82 139.68 |
3.72% 4.36% |
10.06% -15.14% |
-48.15% -42.56% |
||
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
285.64 292.32 |
-6.68 -2.29% |
17:50:00 31.07.2025 |
346.75 230.84 |
3.76% 5.46% |
11.21% -14.25% |
-45.41% -36.03% |
||
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
DAXsubsector Real Estate (Kurs) Deutschland |
246.71 247.75 |
-1.04 -0.42% |
17:50:00 31.07.2025 |
302.81 218.06 |
-4.52% -5.59% |
-7.31% -4.61% |
-13.6% -45.68% |
||
DAXsubsector Real Estate (Perf.) Deutschland |
492.5 494.57 |
-2.07 -0.42% |
17:50:00 31.07.2025 |
582.15 419.28 |
-0.88% -1.99% |
-3.77% -0.86% |
-4.44% -34.93% |
||
DAXsubsector Renewable Energies (Kurs) Deutschland |
181.75 179.07 |
2.68 1.5% |
17:50:00 31.07.2025 |
186.18 109.8 |
19.22% 62.83% |
49.79% 24.73% |
-7.66% 75.99% |
||
DAXsubsector Renewable Energies (Perf.) Deutschland |
212.89 209.76 |
3.13 1.49% |
17:50:00 31.07.2025 |
218.09 128.56 |
19.27% 62.9% |
49.85% 24.94% |
-6.86% 79.4% |
||
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
DAXsubsector Retail, Internet (Kurs) Deutschland |
687.62 691.84 |
-4.22 -0.61% |
17:50:00 31.07.2025 |
755.84 455.28 |
-1.75% 0.9% |
3.67% 39.34% |
-14.17% -58.9% |
||
DAXsubsector Retail, Internet (Perf.) Deutschland |
830.36 835.45 |
-5.09 -0.61% |
17:50:00 31.07.2025 |
908.94 547.5 |
-1.34% 1.32% |
4.1% 39.92% |
-13.66% -58.62% |
||
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
DAXsubsector Retail, Specialty (Kurs) Deutschland |
195.18 194.85 |
0.33 0.17% |
17:50:00 31.07.2025 |
197.38 145.43 |
10.61% 15.53% |
20.36% 22% |
20.9% -11.7% |
||
DAXsubsector Retail, Specialty (Perf.) Deutschland |
345.62 345.04 |
0.58 0.17% |
17:50:00 31.07.2025 |
347.25 253.93 |
12.17% 17.16% |
22.06% 23.72% |
26.89% -2.22% |
||
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
DAXsubsector Semiconductors (Kurs) Deutschland |
597.18 618.55 |
-21.37 -3.45% |
17:50:00 31.07.2025 |
665.17 419.63 |
15% 10.07% |
8.71% 6.38% |
22.39% 58.63% |
||
DAXsubsector Semiconductors (Perf.) Deutschland |
717.16 742.82 |
-25.66 -3.45% |
17:50:00 31.07.2025 |
798.81 503.57 |
15.08% 11.09% |
9.71% 7.36% |
26.11% 66.06% |
||
DAXsubsector Software (Kurs) Deutschland |
1299.9 1310.61 |
-10.71 -0.82% |
17:50:00 31.07.2025 |
1445.87 941.7 |
-5.63% -4.27% |
5.83% 30.68% |
162.28% 72.56% |
||
DAXsubsector Software (Perf.) Deutschland |
1775.89 1790.51 |
-14.62 -0.82% |
17:50:00 31.07.2025 |
1957.86 1275.16 |
-4.79% -3.42% |
6.77% 31.84% |
172.18% 85.61% |
||
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
DAXsubsector Transportation Services (Kurs) Deutschland |
291.96 294.79 |
-2.83 -0.96% |
17:50:00 31.07.2025 |
302.95 206.99 |
7.91% 13.36% |
10.24% 38.19% |
10.58% 66.34% |
||
DAXsubsector Transportation Services (Perf.) Deutschland |
509.81 514.75 |
-4.94 -0.96% |
17:50:00 31.07.2025 |
529.01 354.93 |
9.89% 15.44% |
12.27% 40.73% |
19.39% 85.72% |
||
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
DAXsupersector Basic Materials Perf. Deutschland |
1387.82 1400.74 |
-12.92 -0.92% |
17:50:00 31.07.2025 |
1645.01 1226.01 |
-3.72% -1.24% |
2.24% -0.26% |
-1.81% 30.88% |
||
DAXsupersector Consumer Goods Deutschland |
789.18 803.2 |
-14.02 -1.75% |
17:50:00 31.07.2025 |
916.79 689.89 |
-0.84% -9.39% |
-6.18% -9.21% |
-3.01% 14.1% |
||
DAXsupersector Consumer Services Deutschland |
415.24 417.67 |
-2.43 -0.58% |
17:50:00 31.07.2025 |
439.19 295.51 |
0.09% 3.75% |
8.75% 28.82% |
24.14% -0.68% |
||
DAXsupersector FIRE Deutschland |
973.25 970.1 |
3.15 0.32% |
17:50:00 31.07.2025 |
978.76 629.64 |
3.27% 21.38% |
28.35% 45.89% |
105.42% 93.22% |
||
DAXsupersector Industrials Deutschland |
1264.47 1272.61 |
-8.14 -0.64% |
17:50:00 31.07.2025 |
1296.82 731.89 |
13.85% 30.85% |
40.09% 61.06% |
106.96% 155.74% |
||
DAXsupersector Information Technology Deutschland |
2391.97 2421.09 |
-29.12 -1.2% |
17:50:00 31.07.2025 |
2638.73 1738.49 |
-2.04% -0.93% |
7.63% 26.84% |
56.4% 39.48% |
||
DAXsupersector Pharma Healthcare Deutschland |
1142.2 1166.52 |
-24.32 -2.08% |
17:50:00 31.07.2025 |
1244.83 935.69 |
1.09% -0.79% |
6.43% -4.05% |
-12.79% -8.66% |
||
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
DAXsupersector Utilities Deutschland |
348.33 348.34 |
-0.01 0% |
17:50:00 31.07.2025 |
360.56 239.12 |
7.51% 36.08% |
35.68% 20.65% |
32.96% 27.15% |
||
DBIX Deutsche Börse India Index Short EUR Deutschland |
42031.12 42188.38 |
-157.26 -0.37% |
22:30:05 31.07.2025 |
46374.14 36633.32 |
2.67% 5.4% |
11.8% 10.91% |
0.93% -55.46% |
||
DBIX India Index Kursindex Deutschland |
902.99 899.62 |
3.37 0.37% |
22:30:00 31.07.2025 |
1030.84 821.17 |
-3.03% -5.15% |
-10.33% -8.44% |
5.93% 109.19% |
||
DBIX India Net Indien |
1204.28 1199.68 |
4.6 0.38% |
22:30:00 31.07.2025 |
1364.24 1087.33 |
-2.33% -4.47% |
-9.64% -7.41% |
9.36% 121.34% |
||
DERI Index - |
1.82299995422363 |
- |
00:00:00 29.07.2025 |
|
- - |
- - |
- - |
||
DFM General Vereinigte Arabische Emirate |
3030.75 3065.96 |
-35.21 -1.15% |
11:59:51 01.05.2018 |
|
-10.49% -16.33% |
-11.15% -11.81% |
-26.66% 42.37% |
||
DIMAX Deutschland |
86.74 87 |
-0.26 -0.3% |
22:49:05 31.07.2025 |
104.76 73.65 |
1.57% -3.33% |
-5.54% -2.1% |
-22.39% -42.17% |
||
DMX EUR - |
268.28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
DMX USD - |
243.22 247.11 |
-3.89 -1.57% |
18:02:11 01.08.2014 |
|
-8.47% -1.03% |
2.4% 1.77% |
- - |
||
DivDAX Deutschland |
202.09 203.45 |
-1.36 -0.67% |
17:50:00 31.07.2025 |
214.54 170.44 |
0.22% 4.68% |
9.83% 12.15% |
25.23% 32.99% |
||
DivDAX Deutschland |
538.07 541.7 |
-3.63 -0.67% |
17:50:00 31.07.2025 |
561.61 432.76 |
4.31% 9.77% |
15.17% 17.6% |
45.12% 67.22% |
||
Dow Jones USA |
44130.98 44461.28 |
-330.3 -0.74% |
22:49:16 31.07.2025 |
45073.63 36611.78 |
8.29% -0.65% |
4.1% 9.38% |
34.55% 65.51% |
||
Dow Jones Composite Average USA |
13824.82 13894.44 |
-69.62 -0.5% |
22:49:17 31.07.2025 |
14426.78 11466.28 |
9.08% 0.06% |
3.49% 6.61% |
22.87% 58.27% |
||
Dow Jones DJIA VIX USA |
15.72 14.51 |
1.21 8.34% |
22:15:01 31.07.2025 |
65.65 1.31 |
-24.78% -1.69% |
-3.68% -5.7% |
-17.04% -34.93% |
||
Dow Jones Transportation USA |
15446.28 15510 |
-63.72 -0.41% |
22:49:16 31.07.2025 |
17845.72 12470.8 |
13.38% -3.02% |
-2.38% -2.31% |
5.55% 54.28% |
||
Dow Jones US Banks USA |
738.97 749.21 |
-10.24 -1.37% |
23:21:06 31.07.2025 |
761.58 520.01 |
18.16% 5.08% |
13.69% 28.82% |
58.63% 119.54% |
||
Dow Jones Utility Average USA |
1101.03 1094.89 |
6.14 0.56% |
22:49:17 31.07.2025 |
1104.06 928.75 |
6.32% 9.64% |
11.21% 8.91% |
7.53% 33.89% |
||
E-Mobilität Wasserstoff Index - |
142.77 142.66 |
0.11 0.08% |
18:29:50 31.07.2025 |
154.16 113.1 |
12.98% 13.52% |
8.27% -5% |
-56.61% -50.6% |
||
EBAI - |
66.78 69.15 |
-2.37 -3.43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97.48% |
||
EBTRX EUR - |
154.45 162.97 |
-8.52 -5.23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
EETX USD - |
906.61 908.51 |
-1.9 -0.21% |
17:47:01 18.12.2015 |
|
2.87% -6.17% |
-3.3% -3.8% |
-25.63% -36.08% |
||
EGX30 Ägypten |
34198 33859.68 |
338.32 1% |
13:58:16 31.07.2025 |
34683 27125.63 |
5.71% 14.31% |
13.76% 16.48% |
262.92% 222.01% |
||
ERMBOX EUR - |
136.87 135.66 |
1.21 0.89% |
19:02:03 30.06.2016 |
|
- - |
- 6.66% |
18.27% 27.23% |
||
ERMEX EUR - |
96.28 94.93 |
1.35 1.42% |
19:02:01 30.06.2016 |
|
- - |
- 5.4% |
14.93% -0.92% |
||
EURO STOXX - |
566.49 571.7 |
-5.21 -0.91% |
17:50:00 31.07.2025 |
576.07 463.37 |
4.61% 5.94% |
11.63% 14.74% |
38.33% 59.09% |
||
EURO STOXX 50 - |
5319.92 5393.18 |
-73.26 -1.36% |
17:50:00 31.07.2025 |
5568.19 4473.94 |
3.09% 1.95% |
8.18% 11.63% |
43.52% 63.78% |
||
EURO STOXX Auto & Parts - |
491.7 511.3 |
-19.7 -3.85% |
18:02:42 31.07.2025 |
596.1 427.3 |
-0.75% -10.32% |
-7.38% -13.69% |
-5.42% 30.04% |
||
EURO STOXX Banks - |
219.74 218.13 |
1.61 0.74% |
17:50:00 31.07.2025 |
222.12 126 |
18.88% 38.13% |
51.11% 58.43% |
147.96% 267.46% |
||
EURO STOXX Chemicals - |
1459.8 1470.4 |
-11.8 -0.8% |
17:34:49 28.07.2025 |
1621 1316.6 |
-1.54% -2.1% |
3.84% -0.86% |
10.37% 25.38% |
||
EURO STOXX Health Care - |
828.5 839 |
-13.1 -1.56% |
17:24:59 31.07.2025 |
922 729.8 |
-1.65% -8% |
-0.47% 0.08% |
-0.66% -3.75% |
||
EURO STOXX Insurance - |
512.6 512.6 |
0.1 0.02% |
13:01:26 31.07.2025 |
531.1 367.3 |
1.67% 13.51% |
19.02% 33.18% |
92.78% 116.84% |
||
EURO STOXX Media - |
324.3 324.1 |
-24.7 -7.08% |
13:37:42 31.07.2025 |
401.3 324.3 |
-9.94% -18% |
-12.68% -7.9% |
25.41% 71.22% |
||
EURO STOXX Oil & Gas - |
400.6 402 |
-1.4 -0.35% |
17:26:05 31.07.2025 |
403.9 299.5 |
15.55% 12.28% |
16.18% 12.46% |
31.43% 83.09% |
||
EURO STOXX Sustain 40 - |
1941.78 1939.75 |
2.03 0.1% |
17:50:00 14.07.2023 |
|
0.56% 6.61% |
14.56% 26.06% |
25.39% 29.64% |
||
EURO STOXX Technology - |
1059.6 1075.7 |
-15.9 -1.48% |
16:54:53 31.07.2025 |
1194 895.8 |
0.67% -5.32% |
-0.97% -1.76% |
37.75% 57.23% |
||
EURO STOXX Telecom - |
356.2 359.9 |
-3.8 -1.06% |
16:57:09 31.07.2025 |
384.7 291.8 |
-2.41% 1.02% |
7.94% 17.25% |
21.32% 42.42% |
||
EURONEXT 100 - |
1582.17 1601.83 |
-19.66 -1.23% |
18:05:02 31.07.2025 |
1619.43 1336.73 |
2.18% 3.56% |
8.02% 8.11% |
26.36% 62.89% |
||
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
Euwax Sentiment - |
43.23 -10.91 |
54.14 496.09% |
20:00:00 31.07.2025 |
100 -100 |
- 389.58% |
- -16.9% |
- - |
||
FAZ - |
3207.52 3230.74 |
-23.22 -0.72% |
17:59:04 31.07.2025 |
3266.92 2400.39 |
4.37% 9.26% |
16.03% 25.64% |
44.2% 44.7% |
||
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776.39 |
16.61 0.94% |
11:15:48 31.03.2015 |
|
2.49% -3.91% |
2.49% -5.64% |
- - |
||
FTSE 100 Großbritannien |
9132.81 9136.94 |
-4.13 -0.05% |
17:40:25 31.07.2025 |
9190.73 7544.83 |
7.49% 6.4% |
10.57% 10.25% |
23.19% 51.38% |
||
FTSE 250 Großbritannien |
21962.83 21776.58 |
186.25 0.86% |
17:35:30 31.07.2025 |
22241.8 17392.49 |
9.08% 6.04% |
6.41% 2.35% |
9.38% 28% |
||
FTSE 350 Großbritannien |
5009.29 5006.27 |
3.02 0.06% |
17:40:25 31.07.2025 |
5038.51 4118.09 |
7.68% 6.35% |
10.02% 9.18% |
21.15% 47.88% |
||
FTSE All-World - |
383.26 381.96 |
1.3 0.34% |
22:30:05 23.10.2020 |
|
5.23% 23.53% |
1.88% 9.88% |
17.19% 40.81% |
||
FTSE Allshare Großbritannien |
4957.18 4954.11 |
3.07 0.06% |
17:40:25 31.07.2025 |
4985.74 4074.68 |
7.71% 6.36% |
9.93% 9.07% |
20.9% 48% |
||
FTSE EUROTOP 100 - |
4173.26 4216.99 |
-43.73 -1.04% |
18:05:02 31.07.2025 |
4455.64 3608.76 |
0.42% -0.77% |
4.5% 3.48% |
24.42% 55.57% |
||
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
FTSE MIB Italien |
40987.69 41637.73 |
-650.04 -1.56% |
01:35:06 01.08.2025 |
41800.86 30652.98 |
6.94% 13.17% |
19.24% 24.74% |
82.74% 114.69% |
||
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
Frankfurt DAX-Indikation Deutschland |
24038.44 24230.56 |
-192.12 -0.79% |
22:00:00 31.07.2025 |
24626.16 17024.69 |
4% 12.02% |
20.43% 33.2% |
78.12% 89.94% |
||
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
FuW Swiss 50 Schweiz |
3341.4 3366.52 |
-25.12 -0.75% |
22:49:45 31.07.2025 |
3428.9 2709.85 |
3.34% 0.35% |
6.34% 8.79% |
- - |
||
GAX USD - |
414.93 420.81 |
-5.88 -1.4% |
18:02:03 01.08.2014 |
|
-1.1% 5.26% |
8.41% 7.76% |
- - |
||
GEM DERI Index - |
1.55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
GEX Deutschland |
2495 2497.41 |
-2.41 -0.1% |
17:50:00 31.07.2025 |
2667.9 2066.21 |
6.65% 5.56% |
8.69% 9.56% |
-2.47% -12.69% |
||
GEX Kursindex Deutschland |
1800.42 1802.16 |
-1.74 -0.1% |
17:50:00 31.07.2025 |
1957.01 1515.67 |
5.12% 3.85% |
6.92% 7.78% |
-7.5% -20.23% |
||
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
General All Share Deutschland |
3364.37 3342.5 |
21.87 0.65% |
17:50:00 31.07.2025 |
5455.23 2656.87 |
20.07% -28.64% |
-20% -26.4% |
-0.4% 29.57% |
||
General All Share Kursindex Deutschland |
1968.42 1955.62 |
12.8 0.65% |
17:50:00 31.07.2025 |
3230.64 1561.33 |
19.58% -30.46% |
-22.04% -29.55% |
-10.31% 12.15% |
||
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
HDAX Deutschland |
12636.2 12728.19 |
-91.99 -0.72% |
17:50:00 31.07.2025 |
12910.27 9011.26 |
4.84% 13.49% |
20.81% 32.11% |
70.16% 81.28% |
||
HDAX Hedged Deutschland |
782.32 787.85 |
-5.53 -0.7% |
19:15:01 31.07.2025 |
795.8 557.2 |
5.4% 14.61% |
22.19% 34.52% |
82.86% 100.73% |
||
HDAX Kursindex Deutschland |
4976.15 5012.37 |
-36.22 -0.72% |
17:50:00 31.07.2025 |
5068.46 3705.09 |
3.12% 10.66% |
17.79% 28.8% |
56.09% 57.43% |
||
HTX EUR Ungarn |
7558.53 7524.67 |
33.86 0.45% |
17:45:00 31.07.2025 |
7662.2 5479.44 |
4.13% 17.14% |
25.19% 29.98% |
122.38% 120.26% |
||
HTX HUF Ungarn |
19600.01 19518.31 |
81.7 0.42% |
17:45:00 31.07.2025 |
19697.57 14160.19 |
3.2% 14.61% |
20.94% 31.15% |
121.97% 155.07% |
||
HTX USD Ungarn |
8651.12 8638.32 |
12.8 0.15% |
17:45:00 31.07.2025 |
8979.34 5997.91 |
5.1% 29.98% |
39.45% 37.84% |
147.76% 114.77% |
||
Hang Seng Hong Kong |
24773.33 25176.93 |
-403.6 -1.6% |
10:08:24 31.07.2025 |
25735.89 16441.44 |
10.08% 22.54% |
26.24% 43.16% |
22.85% 1.29% |
||
Hang Seng China Enterprise Hong Kong |
8882.95 9038.27 |
-155.32 -1.72% |
10:08:24 31.07.2025 |
9295.86 5771.61 |
7.92% 20.3% |
25.28% 45.95% |
29.17% -11.46% |
||
IATX Österreich |
346.05 346.38 |
-0.33 -0.1% |
17:50:01 31.07.2025 |
421.77 296.09 |
2.34% 6.44% |
12.6% -12.68% |
-2.58% 23.55% |
||
IBC Venezuela |
527.56 527.56 |
-11.37 -2.11% |
19:03:16 30.07.2025 |
534358.31 526.34 |
-99.78% -99.64% |
-99.57% -99.43% |
-92.85% -99.86% |
||
IBEX 35 Spanien |
14397 14380.6 |
16.4 0.11% |
17:35:20 31.07.2025 |
14598.3 10298.7 |
7.07% 17.95% |
23.29% 32.64% |
78.07% 106.41% |
||
IBEX Medium Spanien |
17031.4 17060.4 |
-29 -0.17% |
17:35:20 31.07.2025 |
17443.5 13649.4 |
6.89% 7.88% |
11.43% 19% |
33.46% 61.82% |
||
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
IDX Indonesien |
7570.43 7484.34 |
86.1 1.15% |
06:29:13 01.08.2025 |
7910.56 5882.61 |
11.07% 7.69% |
5.68% 3.59% |
8.33% 51.22% |
||
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
IGPA Chile |
20726.11 20577.53 |
148.58 0.72% |
22:37:20 31.07.2025 |
21479.56 16205.35 |
1.22% 9.49% |
18.19% 22.16% |
23.97% 53.99% |
||
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
IPSA Chile |
4263.23 4229.57 |
33.66 0.8% |
22:37:20 31.07.2025 |
4442.9 3297.3 |
0.93% 9.35% |
18.15% 23.06% |
32.16% 56.62% |
||
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
ISE 30 Türkei |
136574.73 135514.12 |
1060.61 0.78% |
16:05:27 07.01.2020 |
|
7.31% 10.13% |
-2.92% 20.98% |
44.91% 27.11% |
||
ISE 50 Türkei |
107195.73 106123.72 |
1072.01 1.01% |
16:05:30 07.01.2020 |
|
8.38% 11.88% |
-2.75% 22.76% |
45.17% 28.74% |
||
ISE National All Shares 100 Türkei |
204852.77 199009.7 |
5843.07 2.94% |
16:05:30 07.01.2020 |
|
38.66% 62.42% |
-3.65% 74.79% |
80.69% 110.94% |
||
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11773.45 8969.33 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
JPMCCI Aggregate - |
362.55 362.55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6.99% |
13.25% 18.88% |
||
JPMCCI Agriculture - |
169.31 169.31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12.16% |
37.9% 8.73% |
||
JPMCCI Energy - |
411.23 411.23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6.14% |
-7.58% 7.32% |
||
JPMCCI Industrial Metals - |
536.07 536.07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8.98% |
36.08% 41.81% |
||
JPMCCI Precious Metals - |
434.43 434.43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0.61% |
34.89% 41.66% |
||
JSE Südafrika |
644.09 635.91 |
8.18 1.29% |
22:31:12 17.03.2016 |
|
- - |
9.72% -3.41% |
26.1% 66.22% |
||
JSE Index Jamaika |
307389.02 307389.02 |
1397.03 0.46% |
03:03:21 31.07.2025 |
|
-5.38% -8.55% |
-8.55% -1.44% |
-17.34% -18.3% |
||
KOSPI Korea, Republik |
3245.44 3245.44 |
-9.03 -0.28% |
08:30:40 31.07.2025 |
3288.26 2284.72 |
26.79% 32.25% |
35.29% 16.84% |
32.35% 44.18% |
||
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
KTX EUR - |
787.09 797.7 |
-10.61 -1.33% |
17:53:00 31.07.2025 |
818.24 688.52 |
10.54% 0.99% |
0.31% 4.08% |
63.54% 129.65% |
||
KTX USD - |
682.49 693.77 |
-11.28 -1.63% |
17:53:00 31.07.2025 |
713.41 580.38 |
12.15% 12.06% |
11.74% 10.38% |
82.21% 123.93% |
||
L&S DAX Indikation Deutschland |
23959 24027 |
-68 -0.28% |
07:07:11 01.08.2025 |
24645 17024.5 |
3.61% 11.94% |
20.01% 35.41% |
78.96% 94.71% |
||
LDAX Deutschland |
24026.47 24217.87 |
-191.4 -0.79% |
22:01:00 31.07.2025 |
24574.94 17006.14 |
4.04% 12.05% |
20.33% 33.08% |
78.11% 89.8% |
||
LEVDAX Deutschland |
32239.64 32773.22 |
-533.58 -1.63% |
19:15:00 31.07.2025 |
33867.14 17139.09 |
7.59% 21.64% |
38.71% 66.33% |
169.83% 185.87% |
||
LMDAX Deutschland |
31002.35 30922.11 |
80.24 0.26% |
22:01:00 31.07.2025 |
31667.85 23322.73 |
5.91% 17.98% |
20.96% 23.23% |
13.09% 16.4% |
||
LSDAX Deutschland |
17486.13 17710.66 |
-224.53 -1.27% |
22:01:00 31.07.2025 |
18205.57 13106.91 |
9.15% 21.54% |
26.52% 23.89% |
35.94% 46.9% |
||
LSE Indice Cours Luxemburg |
1424.05 1442.6 |
-18.56 -1.29% |
17:41:04 25.04.2019 |
|
0.7% -6.09% |
7.25% -10.65% |
1.22% -6.01% |
||
LSX EUR - |
94.9 94.9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
LTecDAX Deutschland |
3849.23 3908.94 |
-59.71 -1.53% |
22:01:00 31.07.2025 |
3974.51 3034.03 |
3.48% 4.58% |
12.59% 16.38% |
22.12% 25.84% |
||
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
Long-DAX Deutschland |
24065.47 24262.22 |
-196.75 -0.81% |
17:50:00 31.07.2025 |
|
4.24% 12.31% |
20.18% 33.08% |
78.53% 90.29% |
||
LuxX Luxemburg |
2368.87 2399.74 |
-30.87 -1.29% |
17:41:04 25.04.2019 |
|
1.75% -4.96% |
8.37% -8.75% |
9.23% 6.97% |
||
MBI10 Mazedonien |
2935.92 2935.92 |
-119.48 -3.91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
MDAX Deutschland |
31004.4 30940.68 |
63.72 0.21% |
17:50:00 31.07.2025 |
31754.3 23135.2 |
5.72% 17.49% |
20.55% 24.01% |
13.04% 16.25% |
||
MDAX Kursindex Deutschland |
14922.18 14891.52 |
30.66 0.21% |
17:50:00 31.07.2025 |
15232.49 11767.19 |
4.05% 15.23% |
18.16% 21.55% |
6.17% 5.19% |
||
MFX EUR - |
111.55 113.55 |
-2 -1.76% |
18:02:01 01.08.2014 |
|
-5.97% 0.9% |
4.89% 4.82% |
- - |
||
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
MICEX 10 Russland |
5882.59 5936.35 |
-53.76 -0.91% |
16:51:01 01.12.2023 |
|
-0.67% 16.54% |
44.38% 47.1% |
13.18% 34.81% |
||
MICEX CBI PR Russland |
92.24 92.25 |
-0.01 -0.01% |
13:04:21 31.05.2023 |
|
0.72% 0.56% |
-0.15% 5.97% |
-5.35% -3.35% |
||
MICEX CBI TR Russland |
512.89 512.83 |
0.06 0.01% |
13:04:21 31.05.2023 |
|
2.64% 4.31% |
2.91% 13.99% |
16.16% 38.69% |
||
MICEX CGS Index Russland |
7940.56 8053.09 |
-112.53 -1.4% |
16:51:01 01.12.2023 |
|
-8.27% 30.25% |
49.09% 41.86% |
-3.05% 43.13% |
||
MICEX Financial Index Russland |
10019.26 10100.77 |
-81.51 -0.81% |
16:51:01 01.12.2023 |
|
-5.31% 16.92% |
58.72% 62.74% |
16.98% 66.57% |
||
MICEX Innovation Index Russland |
632.05 640.63 |
-8.58 -1.34% |
16:51:01 01.12.2023 |
|
-21.74% 23.14% |
79.03% 81.12% |
57.75% 82.16% |
||
MICEX M&M Index Russland |
7671.85 7704.81 |
-32.96 -0.43% |
16:51:01 01.12.2023 |
|
-9.71% 7.74% |
29.26% 34.6% |
-20.05% 22.8% |
||
MICEX MNF Index Russland |
1808.31 1792.73 |
15.58 0.87% |
16:51:00 21.12.2017 |
|
9.71% 6.17% |
9.32% 10.49% |
69.47% -5.54% |
||
MICEX Oil & Gas Index Russland |
8932.37 8996.78 |
-64.41 -0.72% |
16:51:01 01.12.2023 |
|
1.67% 25.6% |
56.54% 56.23% |
25.77% 24.54% |
||
MICEX Power Index Russland |
1955.1 1964.75 |
-9.65 -0.49% |
16:51:01 01.12.2023 |
|
-11.36% 9.51% |
36.87% 39.31% |
-12.45% 16.95% |
||
MICEX RGBI Index Russland |
103.24 103.63 |
-0.39 -0.38% |
19:51:10 30.08.2024 |
107.6 103.24 |
-4.58% -13.27% |
-15.01% -16.7% |
-28.71% -28.56% |
||
MICEX Start Cap Russland |
6683.48 6726.15 |
-42.67 -0.63% |
16:51:00 21.12.2017 |
|
-4.41% 4.43% |
8.8% 11.51% |
143.23% 101.19% |
||
MICEX TLC Index Russland |
1884.78 1970.21 |
-85.43 -4.34% |
16:51:01 01.12.2023 |
|
-5.72% -2.99% |
21.34% 21.21% |
-16.81% 9.01% |
||
MICEX Transport Index Russland |
1661.38 1685.71 |
-24.33 -1.44% |
16:51:01 01.12.2023 |
|
-18.28% 28.83% |
114.03% 105.63% |
24.5% 7.61% |
||
MOEX Russland |
3142.29 3165.79 |
-23.5 -0.74% |
16:51:01 01.12.2023 |
|
-2.65% 15.63% |
44.63% 43.66% |
-0.17% 28.72% |
||
MONEX 20 Montenegro Stock Exchange Index - |
12236.86 12247.92 |
-11.06 -0.09% |
11:54:05 30.03.2015 |
|
- 6.69% |
- 17.98% |
- - |
||
MONEX PIF Montenegro Stock Exchange - |
2651.01 2518.92 |
132.09 5.24% |
11:11:03 30.03.2015 |
|
- -29.66% |
- -12.85% |
- - |
||
MSCI Emerging Market - |
1243.23 1252.47 |
-9.24 -0.74% |
02:01:04 31.07.2025 |
1267.2883 993.4539 |
11.8% 15.79% |
16.08% 14.29% |
24.94% 15.34% |
||
MSCI World - |
4073.37 4076.04 |
-2.67 -0.07% |
07:08:00 01.08.2025 |
4131.78 3155.66 |
9.36% 7.29% |
10.01% 18.11% |
49.3% 75.27% |
||
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
MSX EUR - |
93.37 95.04 |
-1.67 -1.76% |
18:02:00 01.08.2014 |
|
-5.97% 0.91% |
4.9% 4.82% |
- - |
||
Merval Argentinien |
2319510.48 2306756.29 |
12754.19 0.55% |
22:24:03 31.07.2025 |
2867774.5 1333621.91 |
12.6% -6.63% |
-13.95% 54.61% |
1872.59% 4229.03% |
||
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
Micex Chemicals Index Russland |
36068.85 36737.26 |
-668.41 -1.82% |
16:51:01 01.12.2023 |
|
-6.88% -5.08% |
14.85% 15.89% |
100% 135.14% |
||
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
NASDAQ 100 USA |
23218.12 23345.41 |
-127.29 -0.55% |
23:16:01 31.07.2025 |
23589.3683 16542.1992 |
17.34% 9.02% |
10.69% 22.91% |
79.42% 110.02% |
||
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
NASDAQ Bank USA |
4297.37 4347.17 |
-49.8 -1.15% |
23:16:01 31.07.2025 |
5038.6698 3497.179 |
6.76% -4.78% |
-1.69% 2.53% |
0.08% 62.81% |
||
NASDAQ Comp. USA |
21122.45 21129.67 |
-7.23 -0.03% |
23:16:01 31.07.2025 |
21457.4795 14784.0313 |
19.26% 8.92% |
9.55% 22.85% |
70.77% 93.73% |
||
NASDAQ Computer USA |
20136.97 20067.66 |
69.31 0.35% |
23:16:01 31.07.2025 |
20538.179 12990.0745 |
25.59% 15.92% |
13.5% 27.28% |
112.52% 166.99% |
||
NASDAQ Financial 100 USA |
7412.35 7461.74 |
-49.39 -0.66% |
23:16:26 31.07.2025 |
7710.4456 5321.4839 |
19.18% 8.8% |
14.98% 28.9% |
48.01% 65.31% |
||
NASDAQ Fut. USA |
21221.5 21221.5 |
11 0.05% |
00:58:42 01.08.2025 |
|
19.48% 9.04% |
9.45% 22.94% |
71.31% 94.74% |
||
NASDAQ Insurance USA |
15138.34 14979.11 |
159.22 1.06% |
23:16:01 31.07.2025 |
16871.9282 14327.5622 |
-0.55% -3.73% |
-2.26% 1.34% |
52.24% 70.25% |
||
NASDAQ Other Finance USA |
14585.21 14697.2 |
-111.99 -0.76% |
23:16:01 31.07.2025 |
14920.732 10389.8287 |
19.32% 10.6% |
16.47% 31.08% |
60.56% 53.7% |
||
NASDAQ Telecommunications USA |
493.01 494.89 |
-1.87 -0.38% |
23:16:01 31.07.2025 |
519.8715 401.2511 |
4.51% 4.85% |
6.4% 18.66% |
24.77% 11.92% |
||
NASDAQ Transportation USA |
6651.07 6620.06 |
31.01 0.47% |
23:16:01 31.07.2025 |
7812.8579 5262.8736 |
18.17% -6.46% |
-4.56% 1.95% |
17.24% 39.61% |
||
NC Polen |
274.41 276.2 |
-1.79 -0.65% |
17:15:00 15.12.2015 |
|
-2.81% -2.64% |
-7.11% -4.84% |
730.04% -56.16% |
||
NEXT 150 Frankreich |
3662.72 3677.15 |
-14.43 -0.39% |
18:05:02 31.07.2025 |
3748.18 2905.35 |
5.85% 8.45% |
10.78% 10.61% |
19.64% 51.23% |
||
NIKKEI 225 Japan |
40855.64 41069.82 |
-214.18 -0.52% |
06:53:05 01.08.2025 |
42065.83 30792.74 |
10.93% 6.06% |
3.94% 13.77% |
48.06% 84.07% |
||
NSE 20 Kenia |
2558.63 2558.63 |
-12.18 -0.47% |
14:06:30 31.07.2025 |
|
21.3% 18.47% |
24.29% 54.18% |
50.77% 42.33% |
||
NSE All Share Kenia Kenia |
160.22 160.22 |
-3.45 -2.11% |
14:05:43 31.07.2025 |
|
26.29% 25.95% |
27.83% 53.79% |
15.37% 23.62% |
||
NTX EUR - |
1815.06 1828.63 |
-13.57 -0.74% |
17:50:00 31.07.2025 |
1836.64 1302.73 |
8.71% 21.54% |
29.66% 29.95% |
82.17% 104.81% |
||
NYSE Arca Airline USA |
60.39 60.39 |
0 0.01% |
22:00:15 31.07.2025 |
75.4851 45.4573 |
22.59% -16.06% |
-8.91% 17.22% |
-0.31% 20.76% |
||
NYSE Arca Biotechnology USA |
5688.76 5688.76 |
-78.52 -1.36% |
22:00:30 31.07.2025 |
6362.6525 4864.2294 |
2.07% -8.36% |
-1.52% -1.72% |
20.34% -2.04% |
||
NYSE Arca China Index USA |
278.98 278.98 |
2.32 0.84% |
22:00:30 31.07.2025 |
304.366 194.6795 |
9.09% 12.8% |
23.65% 34.03% |
39.83% -18.95% |
||
NYSE Arca Computer Hardware USA |
2641.42 2641.42 |
33.88 1.3% |
22:00:15 31.07.2025 |
2737.4758 1559.8622 |
34.23% 22.5% |
25.5% 22.33% |
118.99% 208.37% |
||
NYSE Arca Defense USA |
16145.29 16145.29 |
-50.37 -0.31% |
22:00:15 31.07.2025 |
16402.0924 11366.153 |
18.27% 22.29% |
26.91% 28.5% |
95.95% 155.24% |
||
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3544.2864 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
NYSE Arca Mexico USA |
368.07 368.07 |
3.47 0.95% |
22:08:15 31.07.2025 |
372.2058 273.9998 |
13.9% 15.95% |
18.23% 11.24% |
54.87% 162.89% |
||
NYSE Arca Networking USA |
1549.07 1549.07 |
3.69 0.24% |
22:01:30 31.07.2025 |
1581.0275 844.6117 |
25.2% 18.91% |
23.75% 67.72% |
94.22% 156.38% |
||
NYSE Arca Oil USA |
1848.67 1848.67 |
-17.42 -0.93% |
22:00:30 31.07.2025 |
2033.4716 1480.9373 |
12.95% 1.63% |
3.5% -8.11% |
18.38% 149.82% |
||
NYSE Arca Pharmaceutical USA |
887.94 887.94 |
-26.89 -2.94% |
22:00:15 31.07.2025 |
1141.5922 829.7764 |
-4.74% -8.43% |
-5.36% -16.69% |
8.07% 33.6% |
||
NYSE Arca Securities Broker/Dealer USA |
1040.87 1040.87 |
-10.88 -1.03% |
22:00:15 31.07.2025 |
1057.509 584.289 |
25.51% 15.88% |
27.82% 61.67% |
141.15% 268.75% |
||
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
NYSE Arca Steel USA |
2056.55 2056.55 |
-45.51 -2.17% |
22:00:15 31.07.2025 |
2239.0503 1558.6993 |
11.89% 11.36% |
15.85% 2.4% |
32.34% 145.56% |
||
NYSE Arca Tech 100 USA |
7659.43 7659.43 |
-57.81 -0.75% |
22:01:30 31.07.2025 |
7817.4549 5698.8437 |
14.55% 4.73% |
8.83% 11.55% |
59.58% 89.73% |
||
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
NYSE Composite USA |
20458.44 20458.44 |
-172.43 -0.84% |
22:05:30 31.07.2025 |
20959.2722 16820.1143 |
7.39% 2.96% |
7.14% 10.63% |
33.84% 63.19% |
||
NYSE Energy - |
13654.22 13654.22 |
-55.37 -0.4% |
22:00:30 31.07.2025 |
14540.3965 11404.5952 |
9.01% 1.98% |
2.69% -2.17% |
14.33% 125.63% |
||
NYSE Financial - |
13262.64 13262.64 |
-79.47 -0.6% |
22:03:00 31.07.2025 |
13578.9108 10388.3155 |
7.72% 4.91% |
10.5% 19.81% |
49.73% 93.58% |
||
NYSE Health Care - |
22586.51 22586.51 |
-620.05 -2.67% |
22:00:15 31.07.2025 |
28535.7232 22300.7941 |
-5.7% -12.41% |
-7.25% -16.94% |
-2.29% 21.64% |
||
NYSE International 100 USA |
8429.86 8429.86 |
-79.27 -0.93% |
22:02:00 31.07.2025 |
8769.4338 6681.2375 |
8.17% 10.29% |
13.39% 15.57% |
44.19% 60.79% |
||
NYSE MKT Composite USA |
5975.56 5975.56 |
-39.64 -0.66% |
22:10:15 31.07.2025 |
6140.9999 4334.8103 |
20.63% 22.51% |
25.68% 20.61% |
45.89% 188.27% |
||
NYSE MKT Financial Subsector - |
122.31 122.31 |
-0.13 -0.11% |
22:00:15 10.10.2024 |
125.1649 114.9121 |
4.52% 14.5% |
10.79% 25.81% |
-14.16% -8.79% |
||
NYSE MKT Healthcare Subsector - |
72.15 72.15 |
-1.35 -1.84% |
22:00:15 10.10.2024 |
80.3328 71.0755 |
-7.36% 4.25% |
3.81% 34.51% |
-12.11% 12.26% |
||
NYSE MKT Industrial Subsector - |
1389.2 1389.2 |
-2.86 -0.21% |
22:00:15 10.10.2024 |
1420.183 1217.1574 |
7.65% 7.5% |
2.85% 4.16% |
5.78% 43.46% |
||
NYSE MKT Natural Resources Subsector - |
909.13 909.13 |
17.24 1.93% |
22:10:15 10.10.2024 |
912.1938 752.4804 |
8.45% 9.09% |
17.95% 14.37% |
85.48% 176.33% |
||
NYSE MKT Technology Subsector - |
172.89 172.89 |
-1.44 -0.83% |
22:00:15 10.10.2024 |
177.6583 141.6072 |
-2.24% -8.44% |
-31.44% -12.05% |
-22.49% 101.88% |
||
NYSE TMT USA |
13296.54 13296.54 |
-28.75 -0.22% |
22:05:15 31.07.2025 |
13474.7313 9565.9478 |
14.82% 11.06% |
15.15% 31.01% |
55.89% 41.06% |
||
NYSE US 100 USA |
17252.64 17252.64 |
-172.31 -0.99% |
22:03:00 31.07.2025 |
17637.3276 14638.4233 |
5.38% 0.25% |
5.69% 8.78% |
31.07% 63.24% |
||
NYSE World Leaders USA |
13354.98 13354.98 |
-130.87 -0.97% |
22:03:00 31.07.2025 |
13718.7063 11100.847 |
6.28% 3.32% |
8.09% 10.9% |
35.09% 60.6% |
||
NYSE World Leaders - |
1335.5 1335.5 |
-13.09 -0.97% |
22:03:00 31.07.2025 |
1371.8225 1110.2033 |
6.28% 3.32% |
8.09% 10.9% |
35.09% 60.6% |
||
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1674.6951 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
Nasdaq Biotech USA |
4461.23 4496.11 |
-34.88 -0.78% |
23:16:01 31.07.2025 |
4954.8138 3568.3523 |
5.99% -0.87% |
2.83% -7.24% |
16.29% 2.38% |
||
Nasdaq Industrial USA |
12196.82 12247.85 |
-51.03 -0.42% |
23:16:01 31.07.2025 |
12703.1614 9135.623 |
11.16% -1.44% |
3.37% 22.21% |
32.46% 44.95% |
||
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
Nigerian All Share Nigeria |
42544.36 42664.98 |
-120.62 -0.28% |
15:30:53 23.07.2014 |
|
9.05% 1.5% |
3.19% 13.29% |
- - |
||
Nikkei 300 - |
632.06 629.35 |
2.71 0.43% |
06:52:05 01.08.2025 |
640.49 471.91 |
8.5% 7.98% |
6.55% 16.41% |
54.86% 99.92% |
||
OBX Norwegen |
1540.85 1539.51 |
1.34 0.09% |
18:05:02 31.07.2025 |
1577.82 1247.8 |
7.76% 9.19% |
12.95% 13.67% |
36.71% 107.45% |
||
OMRX Total Bond Index Schweden |
6662.31 6661.85 |
0.45 0.01% |
16:21:00 31.07.2025 |
6714.116 6509.7977 |
0.62% 0.81% |
1.69% 2.1% |
7.48% 0.8% |
||
OMRX Total Market Index Schweden |
6217.48 6217.02 |
0.46 0.01% |
16:21:00 31.07.2025 |
6262.4272 6082.7558 |
0.61% 0.8% |
1.64% 2.13% |
7.51% 1.3% |
||
OMX AFV Generalindex Schweden |
944.53 954.47 |
-9.94 -1.04% |
17:35:00 31.07.2025 |
1030.2324 784.8565 |
3.15% -4.12% |
0.5% -1.35% |
20.12% 41.9% |
||
OMX Baltic 10 - |
295.02 295.41 |
-0.4 -0.13% |
14:05:00 31.07.2025 |
309.7816 260.2941 |
-1.68% 1.68% |
6.98% 9.75% |
9.12% 40.95% |
||
OMX Copenhagen PI Dänemark |
1219.45 1242.59 |
-23.13 -1.86% |
17:00:07 31.07.2025 |
1969.2268 1152.7238 |
-8.11% -19.19% |
-23.02% -36.89% |
-13.75% 16.26% |
||
OMX Helkinski PI Finnland |
10681.26 10737.05 |
-55.79 -0.52% |
16:35:00 31.07.2025 |
10988.4663 8686.994 |
5.6% 7.32% |
10.73% 7.88% |
-2.56% 10.49% |
||
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
OMX Iceland 6 EUR Island |
3240.17 3233.68 |
6.49 0.2% |
18:35:00 31.07.2025 |
3540.0077 2545.523 |
11.11% -5.5% |
-5.5% 23.19% |
-6.71% 44.99% |
||
OMX Iceland 6 PI ISK Island |
2686.46 2680.76 |
5.7 0.21% |
18:35:00 31.07.2025 |
3023.5964 2255.4176 |
8.31% -8.06% |
-6.48% 16.86% |
-4.76% 28.87% |
||
OMX Iceland All-Share Island |
2121.83 2126.34 |
-4.51 -0.21% |
18:35:00 31.07.2025 |
2497.4159 1900.5085 |
5.52% -12.96% |
-12.18% 5.35% |
-10.98% 41.33% |
||
OMX Nordic 40 Island |
2213.25 2246.61 |
-33.36 -1.49% |
17:35:09 31.07.2025 |
2891.4241 1982.9965 |
-3.51% -12.9% |
-12.67% -21.2% |
0.83% 23.38% |
||
OMX STOCKHOLM 30 GI Schweden |
519.98 525.2 |
-5.22 -0.99% |
17:35:00 31.07.2025 |
543.6643 418.9794 |
5.25% 0.61% |
5.58% 4.45% |
40.78% 71.88% |
||
OMXC20 Dänemark |
1500.22 1534.61 |
-34.39 -2.24% |
16:59:59 31.07.2025 |
2807.7011 1497.6056 |
-12.84% -26.35% |
-30.05% -45.46% |
-16.89% 14.96% |
||
OMXH25 Finnland |
4856.57 4886.66 |
-30.09 -0.62% |
16:35:00 31.07.2025 |
5044.455 3925.3979 |
6.74% 7.35% |
10.58% 8.09% |
1.06% 17.14% |
||
OMXR Lettland |
910.56 906.65 |
3.91 0.43% |
14:05:00 31.07.2025 |
913.539 841.4934 |
4.9% 4.89% |
4.6% 6.49% |
-19.26% -13.85% |
||
OMXS PI Schweden |
971.43 981.56 |
-10.13 -1.03% |
17:35:00 31.07.2025 |
1058.3929 807.1116 |
3.13% -4.05% |
0.56% -1.15% |
19.36% 41.07% |
||
OMXS30 Schweden |
2580.05 2605.96 |
-25.91 -0.99% |
17:35:00 31.07.2025 |
2766.9448 2097.5828 |
4.77% -2% |
2.84% 1.29% |
28.29% 47.74% |
||
OMXS60PI Schweden |
295.38 298.4 |
-3.01 -1.01% |
17:35:00 31.07.2025 |
321.0946 242.6953 |
3.95% -3.71% |
1.4% 0.32% |
25.16% 45.33% |
||
OMXSLCPI Schweden |
274.81 277.85 |
-3.04 -1.1% |
17:35:00 31.07.2025 |
301.4404 228.5105 |
2.95% -4.6% |
0.26% -1.49% |
19.45% 38.91% |
||
OMXSMCPI Schweden |
1740.33 1746.37 |
-6.04 -0.35% |
17:35:00 31.07.2025 |
1787.6248 1428.6413 |
4.38% 2.73% |
3.59% 3.74% |
20.38% 62.3% |
||
OMXSSCPI Schweden |
1253.55 1244.48 |
9.07 0.73% |
17:35:00 31.07.2025 |
1277.494 931.5079 |
16.8% 12.86% |
14.12% -1.74% |
-9.63% 24.55% |
||
OMXT Estland |
2033.02 2036 |
-2.99 -0.15% |
14:05:00 31.07.2025 |
2097.8468 1673.615 |
3.46% 11.57% |
15.86% 16.82% |
15.02% 67.92% |
||
OMXV Litauen |
1202.86 1201.36 |
1.5 0.13% |
14:05:00 31.07.2025 |
1215.7625 966.2242 |
2.38% 5.89% |
11.84% 20.88% |
33.28% 55.24% |
||
OSEBX Norwegen |
1625.25 1621.45 |
3.8 0.23% |
18:05:02 31.07.2025 |
1650.73 1314.6 |
7.62% 8.43% |
11.46% 11.96% |
30.9% 92.98% |
||
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
PFTS Ukraine |
433.16 431.19 |
1.97 0.46% |
15:51:32 12.09.2014 |
|
-3.11% 11.27% |
45.24% 44.49% |
- - |
||
PSI20 Portugal |
7711.92 7661.89 |
50.03 0.65% |
18:05:02 31.07.2025 |
7821.11 6194.45 |
10.71% 19.26% |
20.27% 15.77% |
26.49% 77.69% |
||
PTX EUR Polen |
1456.48 1473.04 |
-16.56 -1.12% |
17:45:00 31.07.2025 |
1478.71 995.05 |
5.87% 23.38% |
34.31% 26.64% |
90.12% 59.07% |
||
PTX PLN Polen |
2283.84 2309.15 |
-25.31 -1.1% |
17:45:00 31.07.2025 |
2315.25 1581.69 |
5.67% 24.87% |
34.26% 26% |
72.43% 53.96% |
||
PTX USD Polen |
1667.01 1691.07 |
-24.06 -1.42% |
17:45:00 31.07.2025 |
1733.26 1052.29 |
6.58% 36.91% |
49.61% 34.3% |
111.82% 55.1% |
||
PX Tschechien |
1091.83 1088.16 |
3.67 0.34% |
16:35:00 09.04.2021 |
|
1.88% 25.14% |
6.08% 29.97% |
-3% 22.19% |
||
PX-GLOB Tschechien |
1493.03 1487.36 |
5.67 0.38% |
16:35:00 09.04.2021 |
|
1.74% 23.04% |
5.95% 28.87% |
-1.26% 28.34% |
||
Philadelphia Gold and Silver Index - |
204.21 204.07 |
0.14 0.07% |
23:16:01 31.07.2025 |
218.3192 134.344 |
12.96% 30.69% |
42.84% 36.69% |
89.12% 33.65% |
||
Philadelphia Semi. USA |
5607.92 5787.32 |
-179.4 -3.1% |
23:16:01 31.07.2025 |
5820.5374 3388.6229 |
32.02% 13.87% |
11.68% 15.4% |
88.29% 157.57% |
||
Photovoltaik Global 30 - |
13.94 14.14 |
-0.2 -1.41% |
22:15:00 30.11.2018 |
|
1.9% -19.89% |
-12.66% -9.01% |
-39.26% -54.92% |
||
Prime All Share Deutschland |
9312.06 9380.31 |
-68.25 -0.73% |
17:50:00 31.07.2025 |
9533.56 6667.16 |
4.39% 12.49% |
19.88% 31.49% |
68.49% 80.84% |
||
Prime All Share Kursindex Deutschland |
4939.94 4976.15 |
-36.21 -0.73% |
17:50:00 31.07.2025 |
5039.89 3691.15 |
2.7% 9.77% |
16.97% 28.29% |
54.68% 57.24% |
||
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
QBFX EUR - |
235.34 236.93 |
-1.59 -0.67% |
16:30:05 17.03.2014 |
|
- - |
- -0.67% |
- - |
||
QIX Deutschland Deutschland |
17120.04 17161.8 |
-41.76 -0.24% |
17:59:50 31.07.2025 |
17856.53 14501.81 |
-0.97% 3.96% |
10.03% 7.8% |
21.35% 31.79% |
||
QIX Dividenden Europa Deutschland |
16233 16351.23 |
-118.23 -0.72% |
22:29:53 31.07.2025 |
16773.3 13887.89 |
0.93% 8.97% |
12.69% 11.18% |
30.61% 54.17% |
||
RAX Ungarn |
1117.57 1111.05 |
6.52 0.59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
RDX EUR Russland |
198.69 454.28 |
-255.59 -56.26% |
17:46:00 01.03.2022 |
|
-89.61% -89.18% |
-89.62% -87.01% |
-86% -85.19% |
||
RDX LV2 EUR - |
0.01 140.22 |
-140.21 -99.99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
RDX LV4 EUR - |
0.01 1139.63 |
-1139.62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
RDX MET EUR Russland |
861.64 2238.8 |
-1377.16 -61.51% |
17:46:00 01.03.2022 |
|
-85.1% -85.47% |
-85.03% -83.92% |
-75.75% -73.65% |
||
RDX MET USD Russland |
688.07 1802.34 |
-1114.27 -61.82% |
17:46:00 01.03.2022 |
|
-85.26% -86.28% |
-85.25% -85.14% |
-76.28% -72.19% |
||
RDX NTR EUR Russland |
330.22 755 |
-424.78 -56.26% |
17:46:00 01.03.2022 |
|
-89.42% -88.91% |
-89.55% -86.26% |
-83.37% -80.7% |
||
RDX NTR USD Russland |
76.91 328.53 |
-251.62 -76.59% |
04:59:00 21.03.2022 |
|
-97.52% -97.62% |
-97.59% -97.13% |
-96.37% -95.26% |
||
RDX OIL EUR Russland |
457.88 819.9 |
-362.02 -44.15% |
17:46:00 01.03.2022 |
|
-84.87% -83.77% |
-85.48% -80.31% |
-80.88% -77.21% |
||
RDX OIL USD Russland |
365.65 660.06 |
-294.41 -44.6% |
17:46:00 01.03.2022 |
|
-85.04% -84.68% |
-85.7% -81.8% |
-81.29% -75.94% |
||
RDX TR EUR Russland |
367.68 840.65 |
-472.97 -56.26% |
17:46:00 01.03.2022 |
|
-89.39% -88.86% |
-89.54% -86.11% |
-82.79% -79.6% |
||
RDX TR USD Russland |
365.82 843.18 |
-477.36 -56.61% |
17:46:00 01.03.2022 |
|
-89.5% -89.49% |
-89.7% -87.16% |
-83.16% -78.47% |
||
RDX USD Russland |
197.62 455.5 |
-257.88 -56.61% |
17:46:00 01.03.2022 |
|
-89.72% -89.79% |
-89.77% -87.99% |
-86.3% -84.37% |
||
RDXxt EUR Russland |
418.39 807.03 |
-388.64 -48.16% |
17:46:00 01.03.2022 |
|
-85.88% -85.47% |
-85.95% -82.96% |
-81.25% -81.56% |
||
RDXxt USD Russland |
343.8 668.55 |
-324.75 -48.58% |
17:46:00 01.03.2022 |
|
-86.04% -86.29% |
-86.16% -84.25% |
-81.66% -80.54% |
||
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
RICI - |
2383.55 2375.76 |
7.79 0.33% |
10:11:23 19.02.2019 |
|
0.99% -2.28% |
8.12% -2.47% |
24.41% -35.22% |
||
ROTX EUR Rumänien |
25148.75 24909.99 |
238.76 0.96% |
17:45:00 31.07.2025 |
25280.95 19736.14 |
15.39% 16.64% |
16.25% 7.78% |
55.66% 146.79% |
||
ROTX RON Rumänien |
44932.25 44539.03 |
393.22 0.88% |
17:45:00 31.07.2025 |
45226.82 34620.41 |
17.5% 18.81% |
18.45% 9.8% |
60.14% 158.87% |
||
ROTX RON Rumänien |
44932.25 44539.03 |
393.22 0.88% |
17:45:00 31.07.2025 |
45226.82 34620.41 |
17.5% 18.81% |
18.45% 9.8% |
60.14% 158.87% |
||
ROTX USD Rumänien |
31804.61 31597.97 |
206.64 0.65% |
17:45:00 31.07.2025 |
32134.68 22890.67 |
16.16% 29.43% |
29.31% 14.3% |
73.43% 140.64% |
||
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1076.78 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
RTS Chemicals Index Russland |
178.66 177.38 |
1.28 0.72% |
09:47:15 25.02.2016 |
|
-7.02% -9.25% |
-8.73% 3.13% |
-33.44% -14.71% |
||
RTS Electric Utilities Index Russland |
43.91 44.95 |
-1.04 -2.31% |
19:51:10 30.08.2024 |
51.11 43.75 |
-20.77% -21.39% |
-16.98% -22.39% |
-41.35% -37.73% |
||
RTS Financial Index Russland |
175.18 179.35 |
-4.17 -2.33% |
19:51:10 30.08.2024 |
204.45 174.21 |
-15.25% -12.49% |
-8.13% -7.16% |
-44.48% 4.73% |
||
RTS SIB Index Russland |
869.22 867.01 |
2.21 0.25% |
16:40:00 21.12.2017 |
|
0.3% 16.59% |
1.04% 2.5% |
82.39% 37.97% |
||
RTS Standard Index Russland |
16822.97 17190.41 |
-367.44 -2.14% |
19:51:10 30.08.2024 |
18537.58 16702.81 |
-17.77% -18.57% |
-15.62% -17.15% |
-33.22% -9.46% |
||
RTS Telecom Index Russland |
54.03 55.36 |
-1.33 -2.4% |
19:51:10 30.08.2024 |
64.3 53.56 |
-26.29% -25.08% |
-10.58% -15.23% |
-43.16% -37.17% |
||
RTS2 Index Russland |
643.66 641.76 |
1.9 0.3% |
12:34:15 17.12.2015 |
|
-1.96% -20.58% |
2.91% -2.75% |
-57.98% -71.37% |
||
RTSVX Index Russland |
23.03 22.9 |
0.13 0.57% |
15:28:31 12.12.2016 |
|
-15.27% -33.42% |
-39.15% -39.15% |
2.36% -55.32% |
||
RTScr Index Russland |
179.42 183.43 |
-4.01 -2.19% |
19:51:10 30.08.2024 |
214.43 178.93 |
-21.16% -19.13% |
-11.34% -10.75% |
-38.41% -13.09% |
||
RTSin Index Russland |
71.11 70.33 |
0.78 1.11% |
16:50:00 21.12.2017 |
|
8.63% 8.68% |
13.09% 15.34% |
61.69% -49.86% |
||
RTSmm Index Russland |
141.09 144.26 |
-3.17 -2.2% |
19:51:10 30.08.2024 |
174.85 140.17 |
-29.35% -22.91% |
-21.67% -23.37% |
-57.43% -33.66% |
||
RTSog Index Russland |
155.11 157.59 |
-2.48 -1.57% |
19:51:10 30.08.2024 |
177.48 150.85 |
-17.61% -19.62% |
-17.91% -12.08% |
-32.35% -30.04% |
||
RTStn Index Russland |
38.75 41.79 |
-3.04 -7.27% |
19:51:10 30.08.2024 |
49.38 38.18 |
-27.08% -22.14% |
-20% -25.45% |
-20.92% -33.35% |
||
RTX EUR Russland |
1291.06 1653.04 |
-361.98 -21.9% |
08:50:00 28.02.2022 |
|
-54.12% -52.54% |
-53.97% -43.18% |
-42.25% -36.81% |
||
RTX MET EUR Russland |
2429.05 3110.09 |
-681.04 -21.9% |
08:50:00 28.02.2022 |
|
-42.8% -45.89% |
-42.38% -40.29% |
-18.28% -11.82% |
||
RTX MET RUB Russland |
7353.56 6244.02 |
1109.54 17.77% |
17:45:00 25.02.2022 |
|
-20.75% -24.87% |
-18.71% -18.79% |
28.12% 67.12% |
||
RTX MET USD Russland |
2013.08 2591.09 |
-578.01 -22.31% |
08:00:00 28.02.2022 |
|
-43.22% -48.7% |
-42.91% -44.57% |
-19.72% -7.17% |
||
RTX MID EUR Russland |
964.35 1234.73 |
-270.38 -21.9% |
08:50:00 28.02.2022 |
|
-55.1% -57.58% |
-54.73% -49.88% |
-43.98% -56.13% |
||
RTX MID RUB Russland |
0.01 2599.67 |
-2599.66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
RTX MID USD Russland |
790.69 1017.72 |
-227.03 -22.31% |
08:00:00 28.02.2022 |
|
-55.43% -59.78% |
-55.15% -53.48% |
-44.97% -53.82% |
||
RTX NRG EUR Russland |
479.76 614.27 |
-134.51 -21.9% |
08:50:00 28.02.2022 |
|
-51.31% -54.18% |
-50.9% -56.26% |
-49.41% -65.67% |
||
RTX NRG RUB Russland |
1452.39 1187.16 |
265.23 22.34% |
17:45:00 25.02.2022 |
|
-34% -36.09% |
-30.74% -41.89% |
-20.61% -31.59% |
||
RTX NRG USD Russland |
397.6 511.76 |
-114.16 -22.31% |
08:00:00 28.02.2022 |
|
-51.66% -56.55% |
-51.36% -59.4% |
-50.3% -63.86% |
||
RTX OIL EUR Russland |
1539.38 1970.98 |
-431.6 -21.9% |
08:50:00 28.02.2022 |
|
-48.68% -45.36% |
-50.81% -33.12% |
-36% -23.54% |
||
RTX OIL RUB Russland |
4660.22 3719.01 |
941.21 25.31% |
17:45:00 25.02.2022 |
|
-28.27% -24.53% |
-30.6% -12.43% |
1.39% 45.17% |
||
RTX OIL USD Russland |
1275.76 1642.07 |
-366.31 -22.31% |
08:00:00 28.02.2022 |
|
-49.05% -48.2% |
-51.27% -37.92% |
-37.13% -19.5% |
||
RTX RUB Russland |
4281.3 3544.04 |
737.26 20.8% |
17:45:00 25.02.2022 |
|
-35.9% -34.04% |
-35.07% -24.8% |
-8.55% 19.67% |
||
RTX USD Russland |
988.1 1271.81 |
-283.71 -22.31% |
08:00:00 28.02.2022 |
|
-54.46% -55.01% |
-54.4% -47.26% |
-43.27% -33.48% |
||
RVI Index Russland |
33.23 34.75 |
-1.52 -4.37% |
16:44:45 02.02.2021 |
|
-22.97% 7.92% |
5.32% 49.82% |
76.47% -26.74% |
||
RVX USD - |
308.16 307.85 |
0.31 0.1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0.86% |
||
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
Russell 2000 USA |
2218.2 2220.2 |
0.8 0.04% |
06:57:52 01.08.2025 |
2452.6 1766.8 |
9.36% -2.82% |
-1.4% 5.03% |
17.59% 47.71% |
||
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
S&P 100 USA |
3131.3 3135.67 |
-4.37 -0.14% |
22:49:17 31.07.2025 |
3158.88 2326.61 |
15.16% 7.09% |
8.62% 19.57% |
66.48% 106.08% |
||
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
S&P 1500 USA |
1419.74 1419.74 |
-6.06 -0.43% |
22:02:55 31.07.2025 |
1438.83 1086.97 |
12.87% 5.07% |
7.34% 15.15% |
50.94% 90% |
||
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
S&P 500 USA |
6339.39 6362.9 |
-23.51 -0.37% |
22:49:17 31.07.2025 |
6409.26 4835.04 |
13.12% 5.75% |
8.02% 16.39% |
53.92% 92.42% |
||
S&P 500 3M VIX USA |
19.14 18.35 |
0.79 4.31% |
22:15:01 31.07.2025 |
45.03 15.82 |
-24.91% -2.1% |
-0.98% 0% |
-23.01% -35.47% |
||
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
S&P GSCI Total Return - |
2388.34 2426.71 |
-38.38 -1.58% |
21:24:58 07.02.2019 |
|
-9.43% -12.66% |
7.35% -6.28% |
22.15% -50.75% |
||
S&P/TSX Kanada |
27369.96 27369.96 |
-169.92 -0.62% |
23:16:30 30.07.2025 |
27581.23 21659.26 |
10.38% 8.43% |
9.93% 20.45% |
40.32% 67.22% |
||
S&P/TSX 60 Kanada |
1626.71 1626.71 |
-8.84 -0.54% |
23:16:30 30.07.2025 |
1637.8 1296.43 |
8.95% 6.86% |
9.09% 19.78% |
38.18% 65.84% |
||
S&P/TSX 60 Capped Kanada |
1798.82 1798.82 |
-9.77 -0.54% |
23:16:30 30.07.2025 |
1811.08 1433.59 |
8.95% 6.86% |
9.09% 19.78% |
38.18% 65.84% |
||
S&P/TSX 60 Equal Weight Index Kanada |
278.38 278.38 |
-1.69 -0.6% |
23:16:30 30.07.2025 |
280.42 224.16 |
9.26% 9.56% |
11.22% 18.79% |
45.89% 85.22% |
||
S&P/TSX 60 Shariah Kanada |
252.19 252.19 |
-1.91 -0.75% |
23:16:30 30.07.2025 |
254.32 197.69 |
8.1% 5.8% |
10.95% 20.91% |
64.44% 38.76% |
||
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
S&P/TSX Capped Composite Index Kanada |
31710.11 31710.11 |
-196.86 -0.62% |
23:16:30 30.07.2025 |
31954.88 25093.85 |
10.38% 8.43% |
9.93% 20.45% |
40.32% 67.22% |
||
S&P/TSX Completion Index Kanada |
1706.96 1706.96 |
-15.8 -0.92% |
23:16:30 30.07.2025 |
1727.06 1304.51 |
16.52% 15.25% |
13.47% 23.25% |
49.59% 74.12% |
||
S&P/TSX Composite Dividend Index Kanada |
213.58 213.58 |
-1.22 -0.57% |
23:16:30 30.07.2025 |
215.1 175.28 |
8.63% 8.23% |
9.43% 16.53% |
33.8% 72.56% |
||
S&P/TSX Composite Equal Weight Index Kanada |
215.48 215.48 |
-2.02 -0.93% |
23:16:30 30.07.2025 |
218.42 168.25 |
14.79% 13.59% |
12.22% 20.33% |
44.48% 76.06% |
||
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
S&P/TSX SmallCap Index Kanada |
926.65 926.65 |
-13.46 -1.43% |
23:16:30 30.07.2025 |
955.18 704.86 |
16.69% 14.46% |
11.49% 18.74% |
31.73% 68.52% |
||
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |
||
SATX - |
1166.31 1150.74 |
15.57 1.35% |
17:50:01 31.07.2025 |
1587.01 1143.12 |
-10.89% -20.04% |
-22.58% -21.21% |
-36.76% -62.61% |
||
SATX2 - |
30.34 29.61 |
0.73 2.47% |
17:35:17 31.07.2025 |
59.72 29.22 |
-21.48% -38.43% |
-42.51% -41.77% |
-66.28% -89.38% |
||
SAX Slowakei |
299.25 299.25 |
0 0% |
17:00:51 31.07.2025 |
309.21 284.41 |
1.4% -0.14% |
0.36% -2.81% |
-20.15% -10.53% |
||
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
SBF 120 Frankreich |
5900.17 5965.86 |
-65.69 -1.1% |
18:05:02 31.07.2025 |
6231.72 5121.83 |
0.02% -0.51% |
5.33% 5.45% |
18.41% 53.2% |
||
SBF 120 Gross Frankreich |
16884.17 17072.13 |
-187.96 -1.1% |
18:05:02 31.07.2025 |
17340.03 14267.21 |
2.2% 2.33% |
8.35% 8.91% |
30.11% 77.58% |
||
SBF 120 Net Frankreich |
12968.67 13113.04 |
-144.37 -1.1% |
18:05:02 31.07.2025 |
13410.06 11030.7 |
1.65% 1.63% |
7.61% 8.05% |
27.17% 71.23% |
||
SBI Schweiz |
138.25 138.17 |
0.08 0.06% |
17:05:11 31.07.2025 |
139.7 134.2 |
0.02% 0.08% |
-0.12% 1.65% |
7% -1.99% |
||
SBI TOP Slowenien |
795.87 793.19 |
2.68 0.34% |
13:45:00 31.03.2015 |
|
2.53% -4.77% |
2.53% 9.95% |
35.55% -18.37% |
||
SCECE EUR - |
541.99 539.86 |
2.13 0.39% |
17:45:00 31.07.2025 |
822.6 537.86 |
-11.67% -23.08% |
-27.79% -29.33% |
-55.59% -62.61% |
||
SCECE2 EUR - |
39.55 39.25 |
0.3 0.76% |
17:45:00 31.07.2025 |
97.73 38.95 |
-22.83% -43.35% |
-50.3% -53.59% |
-83.9% -89.85% |
||
SDAX Deutschland |
17541.95 17719.82 |
-177.87 -1% |
17:50:00 31.07.2025 |
18206.72 12940.72 |
8.79% 21.52% |
26.32% 24.81% |
36.14% 46.59% |
||
SDAX Kursindex Deutschland |
7396.25 7471.24 |
-74.99 -1% |
17:50:00 31.07.2025 |
7686.92 5667.88 |
6.78% 18.98% |
23.68% 22.14% |
27.09% 31.4% |
||
SEMDEX Mauritius |
2115.51 2123.06 |
-7.55 -0.36% |
13:40:14 30.09.2022 |
|
2.67% - |
- - |
-0.51% -4.77% |
||
SENSEX Indien |
81185.58 81185.58 |
-296.28 -0.36% |
14:40:21 31.07.2025 |
85978.25 71425.01 |
0.85% 4.75% |
1.55% -0.83% |
39.7% 119.78% |
||
SETX EUR - |
2833.31 2829.35 |
3.96 0.14% |
17:45:00 31.07.2025 |
2847.16 2132.95 |
17.03% 21.09% |
29.1% 27.34% |
89.09% 161.37% |
||
SETX USD - |
2390.55 2394.4 |
-3.85 -0.16% |
17:45:00 31.07.2025 |
2442.25 1655.57 |
17.81% 34.37% |
43.8% 35.04% |
110.67% 154.86% |
||
SLI Schweiz |
1968.77 1987.72 |
-18.95 -0.95% |
17:31:41 31.07.2025 |
2146.62 1721.32 |
-0.95% -4.66% |
2.46% 2.56% |
14.4% 26.5% |
||
SMI Schweiz |
11836 11931.98 |
-95.98 -0.8% |
17:31:41 31.07.2025 |
13199.05 10699.66 |
-3.41% -5.66% |
1.82% -0.33% |
6.46% 15.7% |
||
SMI Expanded Schweiz |
1641.21 1654.68 |
-13.47 -0.81% |
17:31:41 31.07.2025 |
1799.628 1463.733 |
-2.17% -4.46% |
2.7% 0.73% |
3.83% 12.05% |
||
SMI in EUR Schweiz |
12741.47 12825.88 |
-84.41 -0.66% |
17:31:41 31.07.2025 |
14008.04 11525.66 |
-2.64% -4.47% |
2.67% 0.56% |
11.41% - |
||
SMIM Schweiz |
2831.47 2856.18 |
-24.72 -0.87% |
17:31:41 31.07.2025 |
2917.987 2303.667 |
5.36% 2.81% |
7.79% 8.11% |
2.16% 11.8% |
||
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
SPI Schweiz |
16525.39 16657.24 |
-131.85 -0.79% |
17:40:00 31.07.2025 |
17386.61 14361.69 |
-0.96% -0.68% |
6.49% 4.52% |
14.7% 30.55% |
||
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
SPI Extra Schweiz |
5826.22 5870.02 |
-43.8 -0.75% |
17:40:00 31.07.2025 |
5963.35 4532.31 |
7.34% 7.59% |
12.34% 11.62% |
16.13% 31.61% |
||
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6057.82 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1130.48 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
SPI ex SLI Schweiz |
5066.22 5082.08 |
-15.86 -0.31% |
17:40:00 31.07.2025 |
5144.97 3841.59 |
9.13% 11.53% |
16.4% 15.73% |
20.92% 37.84% |
||
SRDX EUR - |
1206.09 597.28 |
608.81 101.93% |
04:59:00 21.03.2022 |
|
550.11% 533.18% |
568.19% 405.46% |
218.87% 127.71% |
||
SRDX USD - |
1869.41 917.89 |
951.52 103.66% |
04:59:00 21.03.2022 |
|
545.65% 554.51% |
566.55% 431.19% |
218.62% 116.67% |
||
SRDX2 EUR - |
172.46 56.95 |
115.51 202.83% |
04:59:00 21.03.2022 |
|
1116.22% 1024.98% |
1185.1% 605.94% |
121.27% 3.75% |
||
SRX EUR - |
450.02 448.57 |
1.45 0.32% |
17:45:00 31.07.2025 |
451.32 366.6 |
5.87% 7.91% |
5.16% 19.3% |
59.4% 115.64% |
||
SRX RSD - |
666.51 664.43 |
2.08 0.31% |
17:45:00 31.07.2025 |
668.33 542.36 |
5.83% 7.98% |
5.2% 19.4% |
59.17% 114.83% |
||
SRX USD - |
393.19 393.09 |
0.1 0.03% |
17:45:00 31.07.2025 |
405.14 305.32 |
6.87% 19.74% |
16.85% 26.53% |
77.6% 110.27% |
||
SSE 100 China |
5267.19 5267.19 |
-67.82 -1.27% |
09:00:15 31.07.2025 |
5965.936 4123.3858 |
2.01% 4.24% |
6.85% 15.83% |
-26.54% -26.82% |
||
SSE 180 China |
9031.72 9031.72 |
-155.08 -1.69% |
09:00:15 31.07.2025 |
9600.5379 6998.344 |
6.62% 8.36% |
7.68% 18.86% |
3.86% -7.2% |
||
SSE 380 China |
5781.19 5781.19 |
-95.36 -1.62% |
09:00:15 31.07.2025 |
6063.8746 4318.6511 |
7.23% 9.06% |
10.43% 21.26% |
-5.39% -4.48% |
||
SSE 50 China |
2775.99 2775.99 |
-43.36 -1.54% |
09:00:15 31.07.2025 |
3016.8743 2199.4486 |
4.84% 8.35% |
6.35% 17.61% |
-0.2% -15.39% |
||
STOXX 50 - |
4468.34 4518.56 |
-50.22 -1.11% |
17:50:00 31.07.2025 |
4826.72 3921.71 |
1.61% -2.28% |
2.99% 0.7% |
22.23% 50.33% |
||
STOXX Americas 600 - |
1683.18 1683.19 |
-0.01 0% |
22:30:00 31.07.2025 |
1787.93 1334.13 |
11.67% -4.24% |
-2.42% 11.03% |
38.7% 93.58% |
||
STOXX Asia/Pacific 50 - |
1788.61 1797.71 |
-9.1 -0.51% |
06:53:00 01.08.2025 |
1856.83 1457.97 |
3.63% -0.83% |
-1.52% 9.29% |
18.72% 49.8% |
||
STOXX Asia/Pacific 600 - |
235.88 235.55 |
0.33 0.14% |
06:53:00 01.08.2025 |
241.72 195.14 |
4.55% 0.41% |
-0.13% 8.84% |
12.52% 36.48% |
||
STOXX EU Enlarged 15 - |
2122.03 2136.45 |
-14.42 -0.67% |
17:50:00 31.07.2025 |
2145.1 1521.83 |
9.55% 21.95% |
32.2% 29.91% |
83.58% 88.29% |
||
STOXX EU600 Health Care - |
1012.3 1029.1 |
-16.8 -1.63% |
17:35:00 31.07.2025 |
1290.1 925.3 |
-5.23% -12.39% |
-8.36% -18.55% |
-3.26% 11.44% |
||
STOXX Eastern Europe 300 - |
88.17 87.94 |
0.23 0.26% |
17:50:00 31.07.2025 |
88.39 69.62 |
11.72% 13.31% |
16.24% 12.55% |
87.6% -9.79% |
||
STOXX Global 150 - |
8943.97 8932.55 |
11.42 0.13% |
06:53:00 01.08.2025 |
9441.1 7101.65 |
10.11% -3.13% |
-2.12% 13.63% |
44.39% 93.44% |
||
STOXX Global 1800 - |
871.11 869.6 |
1.51 0.17% |
06:53:00 01.08.2025 |
913.21 702.43 |
8.78% -2.63% |
-0.58% 13.3% |
33.4% 77.83% |
||
STOXX Nordic - |
882.32 893.34 |
-11.02 -1.23% |
17:50:00 31.07.2025 |
1072.47 773.17 |
-1.22% -8.2% |
-7.2% -15.61% |
-0.16% 22.85% |
||
STOXX Nordic 30 - |
12933.97 13095.85 |
-161.88 -1.24% |
17:50:00 31.07.2025 |
14661.4 11094.95 |
0.53% -5.18% |
-3.13% -7.43% |
0.81% 21.28% |
||
STOXX North America 50 - |
15928.18 15861.38 |
66.8 0.42% |
22:30:00 31.07.2025 |
16977.49 12414.9 |
12.94% -4.54% |
-3.44% 12.65% |
54.87% 113.01% |
||
STOXX+ ESG Global Environmental Index - |
294.3 295.81 |
-1.51 -0.51% |
22:15:00 14.07.2023 |
|
1.38% 1.31% |
7.66% 12.82% |
35.5% 40.1% |
||
STOXX+ ESG Global Governance Index - |
268.87 270.45 |
-1.58 -0.58% |
22:15:00 14.07.2023 |
|
-0.33% -0.86% |
5.28% 11.19% |
41.08% 38.02% |
||
STOXX+ ESG Global Index - |
274.74 276.32 |
-1.58 -0.57% |
22:15:00 14.07.2023 |
|
0.56% 0.01% |
6.17% 11.97% |
38.53% 38.3% |
||
STOXX+ ESG Global Social Index - |
265.56 267.23 |
-1.67 -0.62% |
22:15:00 14.07.2023 |
|
0.6% -0.43% |
5.57% 11.89% |
38.95% 36.61% |
||
SXI Bio+Medtech Schweiz |
4701.72 4710.83 |
-9.11 -0.19% |
17:31:41 31.07.2025 |
4982.09 3580.93 |
4.7% -0.81% |
7.25% -2.29% |
-10.67% -10.33% |
||
SXI Life Sciences Schweiz |
7293.59 7419.33 |
-125.74 -1.69% |
17:31:41 31.07.2025 |
7788.32 5725.48 |
3.18% -4.5% |
4.39% 2.76% |
9.47% 22.36% |
||
SXI Real Estate Schweiz |
3092.58 3089.72 |
2.86 0.09% |
17:31:41 31.07.2025 |
3166.76 2617.25 |
1.53% 6.36% |
5.46% 16.18% |
26.47% 34.15% |
||
SXI Swiss Real Estate Schweiz |
3286.58 3284.15 |
2.43 0.07% |
17:31:41 31.07.2025 |
3395 2757.28 |
0.35% 6.86% |
6.54% 17.17% |
27.52% 35.23% |
||
Scale 30 Deutschland |
1049.43 1045.21 |
4.22 0.4% |
17:50:00 31.07.2025 |
1054.22 811.41 |
9.75% 8.32% |
7.18% 5.24% |
-18.9% -6.62% |
||
Scale 30 (Kursindex) Deutschland |
931.32 927.59 |
3.73 0.4% |
17:50:00 31.07.2025 |
936.9 733.05 |
7.81% 6.41% |
5.29% 3.38% |
-23.05% -12.72% |
||
Scale All Share Deutschland |
1319.26 1324.22 |
-4.96 -0.37% |
17:50:00 31.07.2025 |
1335.55 965.91 |
13.43% 16.38% |
15.22% 11.12% |
-10.89% 21.94% |
||
Scale All Share (Kursindex) Deutschland |
1176.86 1181.29 |
-4.43 -0.38% |
17:50:00 31.07.2025 |
1191.39 875.12 |
11.69% 14.59% |
13.45% 9.4% |
-15.04% 14.01% |
||
Schatten-Index-MDAX - |
4681.77 4677.55 |
4.22 0.09% |
17:45:00 21.09.2018 |
|
0.95% - |
- - |
- - |
||
Schatten-Index-SDAX - |
3895.65 3913.78 |
-18.13 -0.46% |
17:45:00 21.09.2018 |
|
0.57% - |
- - |
- - |
||
Schatten-Index-TecDAX - |
4780.49 4779.25 |
1.24 0.03% |
17:45:00 21.09.2018 |
|
0.43% - |
- - |
- - |
||
Shanghai Composite China |
3573.21 3573.21 |
-42.51 -1.18% |
09:00:15 31.07.2025 |
3674.4048 2689.6952 |
7.75% 10.64% |
9.52% 21.85% |
9.61% 6.09% |
||
Shenzhen Composite Index China |
2175.1 2175.1 |
-30.69 -1.39% |
09:00:04 31.07.2025 |
2222.1794 1456.5164 |
11.05% 13.31% |
14.06% 35.76% |
-1.24% -6.06% |
||
Shenzhen Index A China |
2275.33 2275.33 |
-32.09 -1.39% |
09:00:04 31.07.2025 |
2324.595 1523.1959 |
11.05% 13.32% |
14.07% 35.79% |
-1.25% -6.11% |
||
Shenzhen Index B China |
1279.94 1279.94 |
-22.06 -1.69% |
09:00:04 31.07.2025 |
1357.0165 1021.7533 |
8.47% 7.31% |
6.48% 14.94% |
0.4% 36.1% |
||
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
111.59 112.6 |
-1.01 -0.9% |
22:49:55 31.07.2025 |
122.48 82.98 |
13.43% 3.52% |
-1.48% -5.58% |
-11.3% 18.95% |
||
Stoxx Europe 600 - |
546.11 550.24 |
-4.13 -0.75% |
17:50:00 31.07.2025 |
565.18 464.26 |
3.51% 2.11% |
6.94% 6.7% |
24.84% 50.18% |
||
Straits Times Singapur |
3280.87 3485.57 |
-204.7 -5.87% |
11:10:01 26.06.2018 |
|
-3.86% -2.88% |
-4.36% 1.91% |
-1.21% 5.68% |
||
Swiss All Share Schweiz |
16384.77 16515.35 |
-130.58 -0.79% |
17:40:00 31.07.2025 |
17238.93 14240.24 |
-0.96% -0.69% |
6.48% 4.52% |
14.66% 30.56% |
||
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
TOPIX Japan |
2943.07 2920.18 |
22.89 0.78% |
08:30:01 31.07.2025 |
2986.63 2206.73 |
9.84% 8.19% |
6.77% 8.85% |
50.15% 93.29% |
||
TOPIX 100 Japan |
1996.55 1980.39 |
16.16 0.82% |
08:30:15 31.07.2025 |
2042.6 1504.83 |
9.03% 6.22% |
4.7% 7.38% |
54.1% 103.45% |
||
TOPIX 500 Japan |
2294.23 2276.85 |
17.38 0.76% |
08:30:01 31.07.2025 |
2333.69 1723.24 |
9.54% 7.8% |
6.35% 8.52% |
50.41% 94.59% |
||
TecDAX Deutschland |
3851.47 3907.83 |
-56.36 -1.44% |
17:50:00 31.07.2025 |
3994.94 3010.36 |
3.29% 4.65% |
12.07% 16.13% |
22.51% 26.01% |
||
TecDAX Kursindex Deutschland |
2780.34 2821.02 |
-40.68 -1.44% |
17:50:00 31.07.2025 |
2883.91 2197.21 |
2.65% 3.1% |
10.41% 14.41% |
17.11% 16.8% |
||
Technology All Share Deutschland |
4130.32 4179.66 |
-49.34 -1.18% |
17:50:00 31.07.2025 |
4445.56 3320.91 |
-1.1% -0.1% |
8.97% 13.34% |
-1.47% -1.28% |
||
Technology All Share Kursindex Deutschland |
3008.74 3044.68 |
-35.94 -1.18% |
17:50:00 31.07.2025 |
3286.25 2456.12 |
-1.71% -1.61% |
7.33% 11.63% |
-6.07% -8.48% |
||
The Asia Dow - |
3769.3 3790.77 |
-21.47 -0.57% |
07:07:13 01.08.2025 |
3916.29 3065.73 |
6.92% 1.89% |
0.34% 10.32% |
25.34% 47.32% |
||
The Europe Dow - |
2192.13 2224.97 |
-32.84 -1.48% |
19:58:48 31.07.2025 |
2316.55 1874.16 |
4.61% 0.74% |
5.38% 5.79% |
32.76% 83.28% |
||
The Global Dow USA |
5509.88 5513.52 |
-3.64 -0.07% |
07:08:04 01.08.2025 |
5681.64 4435.7 |
6.52% 9.24% |
13.59% 18.77% |
52.71% 86.9% |
||
TraderFox High-Quality Stars USA - |
28273.5 28427.43 |
-153.93 -0.54% |
22:49:54 31.07.2025 |
30491.51 25132.88 |
-1.91% -0.94% |
2.29% 8.24% |
44.63% 85.13% |
||
U.S. Dollar Index USA |
100.04 100.05 |
-0.01 -0.01% |
06:57:14 01.08.2025 |
109.64 96.65 |
0% -8.5% |
-8.43% -3.08% |
-5.93% 7.17% |
||
UTX EUR Ukraine |
85.65 86.74 |
-1.09 -1.26% |
17:45:00 31.07.2025 |
119.61 39.81 |
-11.25% 38.68% |
47.8% 83.72% |
40.87% -22.04% |
||
UTX UAH Ukraine |
620.19 618.93 |
1.26 0.2% |
17:45:02 15.12.2017 |
|
9.65% 11.35% |
20.44% 22.41% |
21.25% 33.22% |
||
UTX USD Ukraine |
74.27 75.44 |
-1.17 -1.55% |
17:45:00 31.07.2025 |
99.24 32.47 |
-10.65% 53.9% |
64.64% 94.83% |
56.95% -23.97% |
||
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
VDAX-NEW Deutschland |
17.87 17.02 |
0.85 4.99% |
17:30:00 31.07.2025 |
44.5877 12.5221 |
-18.1% 3.65% |
14.48% 8.83% |
-27.48% -34.97% |
||
VDAX-NEW 12M Deutschland |
18.73 18.58 |
0.15 0.78% |
17:30:00 31.07.2025 |
25.2676 16.5094 |
-13.45% 2.74% |
-2.09% 8.83% |
-29.98% -34.07% |
||
VDAX-NEW 18M Deutschland |
18.77 18.98 |
-0.2 -1.07% |
17:30:00 31.07.2025 |
23.0071 16.3712 |
-8.93% 12.06% |
11.33% 15.94% |
-29.28% -30.76% |
||
VDAX-NEW 1M Deutschland |
17.48 16.48 |
1 6.08% |
17:30:00 31.07.2025 |
72.4509 11.334 |
-18.89% 2.46% |
15.76% 3.13% |
-25.43% -36.55% |
||
VDAX-NEW 24M Deutschland |
17.5 17.64 |
-0.14 -0.81% |
17:30:00 31.07.2025 |
23.7702 13.5211 |
-15.99% 4.29% |
0.4% 32.48% |
-7.26% -24.34% |
||
VDAX-NEW 2M Deutschland |
18.02 17.26 |
0.76 4.38% |
17:30:00 31.07.2025 |
41.8189 12.5659 |
-17.72% 3.98% |
14.05% 11.17% |
-28.55% -34.35% |
||
VDAX-NEW 3M Deutschland |
17.62 17.1 |
0.52 3.03% |
17:30:00 31.07.2025 |
39.0986 12.5993 |
-22.31% 6.72% |
2.32% 13.6% |
-29.94% -32.05% |
||
VDAX-NEW 6M Deutschland |
19.81 19.23 |
0.59 3.04% |
17:30:00 31.07.2025 |
31.6664 15.6942 |
-12.62% 11.73% |
11.92% 14.31% |
-26.14% -34.66% |
||
VDAX-NEW 9M Deutschland |
19.08 18.81 |
0.27 1.43% |
17:30:00 31.07.2025 |
31.6151 16.3759 |
-18.22% 5.94% |
7.55% 11.71% |
-28.35% -33.91% |
||
VIX USA |
16.72 15.48 |
1.24 8.01% |
22:15:01 31.07.2025 |
65.73 12.7 |
-32.03% -10.2% |
-6.75% -10.06% |
-26.8% -31.14% |
||
VIX of VIX USA |
98.37 94.33 |
4.04 4.28% |
22:15:01 31.07.2025 |
192.49 59.31 |
-3.85% -9.76% |
-7.71% -11.52% |
13.93% -11.39% |
||
VSMI Schweiz |
14.12 13.78 |
0.33 2.43% |
17:20:11 31.07.2025 |
35.1906 9.2776 |
-21.38% -0.14% |
6.89% -14.27% |
-23.8% -32.92% |
||
VSTOXX - |
17.54 16.49 |
1.05 6.4% |
17:30:00 31.07.2025 |
53.5375 13.4351 |
-14.61% -0.23% |
1.98% -3.2% |
-23.61% -31.91% |
||
Value-Stars-Deutschland-Index Deutschland |
251.35 251.35 |
0 0% |
07:07:45 01.08.2025 |
252.3 203.7 |
5.17% 13.22% |
14.93% 13.22% |
-10.26% 23.82% |
||
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
VÖNIX Österreich |
1644.05 1656.33 |
-12.28 -0.74% |
17:50:06 31.07.2025 |
1671.22 1337.35 |
7.34% 15.75% |
17.47% 12.13% |
25.92% 77.13% |
||
WBI Wiener Börse Index Österreich |
1764.93 1777.64 |
-12.71 -0.71% |
17:50:06 31.07.2025 |
1777.64 1360.84 |
8.56% 19.73% |
23.59% 22.42% |
41.27% 93.58% |
||
WIG Polen |
58255.3 58603.27 |
-347.97 -0.59% |
16:59:00 07.01.2020 |
|
4.05% -3.84% |
-1.34% -1.21% |
9.9% 13.45% |
||
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |
||
WIG Poland Polen |
59800.89 59842.11 |
-41.22 -0.07% |
15:15:00 07.01.2020 |
|
4.56% -3.31% |
-0.84% -0.69% |
11.02% 13.33% |
||
WIG-Plus Polen |
1043.73 1040.6 |
3.13 0.3% |
17:15:00 21.03.2014 |
|
-0.56% 6.05% |
-0.56% 24.21% |
- - |
||
WIG20lev Polen |
563.02 578.03 |
-15.01 -2.6% |
17:00:00 07.01.2020 |
|
1.33% -17.57% |
-4.91% -18.3% |
0.87% -30.45% |
||
WIG20short Polen |
3651.85 3604.14 |
47.71 1.32% |
17:00:00 07.01.2020 |
|
-0.89% 9.22% |
2.54% 9.44% |
-5.98% 7.28% |
||
WIGdiv Polen |
1062.76 1067.57 |
-4.81 -0.45% |
17:00:00 07.01.2020 |
|
5.68% 0.41% |
-0.57% -2.3% |
1.55% -7.48% |
||
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |
||
XDAX Deutschland |
24024.26 24283.67 |
-259.41 -1.07% |
22:15:00 31.07.2025 |
24634.69 17203.65 |
3.95% 12.28% |
20.42% 33.29% |
78.15% 89.77% |
||
XDAXDAX Deutschland |
24024.26 24283.67 |
-259.41 -1.07% |
22:15:00 31.07.2025 |
24639.1 17024.82 |
3.95% 12.28% |
20.42% 33.29% |
78.15% 89.77% |
||
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
finanzen.net Top 10 Crypto Index - |
1690.889 1724.598 |
-33.7090000000001 -1.95460043442008% |
07:07:00 01.08.2025 |
|
28.35% 10.74% |
20.13% 65.63% |
306.36% 888.11% |
||
gettex-Risk-Indikator-EU-long-term - |
0.29 0.26 |
0.03 10.85% |
21:50:01 31.07.2025 |
|
- - |
- - |
- - |
||
gettex-Risk-Indikator-EU-short-term - |
0.64 0.67 |
-0.02 -3.6% |
21:50:00 31.07.2025 |
|
- - |
- - |
- - |
||
gettex-Risk-Indikator-US-long-term - |
0.13 0.18 |
-0.05 -26.4% |
21:50:00 31.07.2025 |
|
- - |
- - |
- - |
||
gettex-Risk-Indikator-US-short-term - |
0.73 0.61 |
0.12 19.57% |
21:50:00 31.07.2025 |
|
- - |
- - |
- - |
||
iNAV SMI (R) EX - |
134.31 134.05 |
0.26 0.19% |
16:34:56 28.02.2024 |
|
10.92% 6.74% |
2.01% 10.33% |
25.32% 56.7% |
||
mWIG40 Polen |
4038.39 3987.09 |
51.3 1.29% |
16:59:45 07.01.2020 |
|
12.3% -2.09% |
1.63% 1.54% |
-5.15% 15.64% |
||
sWIG80 Polen |
12372.03 12246.88 |
125.15 1.02% |
16:59:00 07.01.2020 |
|
8.48% 4.56% |
1.49% 15.47% |
-14.21% 1.58% |
||
sysShares Large Cap Europe MinVar - |
28528.87 28192.71 |
336.16 1.19% |
16:31:28 01.03.2021 |
|
1.98% 4.65% |
0.18% 6.85% |
19.46% 39.82% |
||
sysShares Large Cap Japan MinVar - |
1138.62 1116.85 |
21.77 1.95% |
09:59:58 01.03.2021 |
|
6.54% 18.04% |
4.17% 17.11% |
-5.11% 45.65% |
||
sysShares Large Cap USA MinVar - |
433.24 426.28 |
6.96 1.63% |
16:31:34 01.03.2021 |
|
6.28% 7.54% |
4.12% 13.32% |
32.4% 69.52% |
||
sysShares Mid Cap Germany MinVar - |
170.4 168.55 |
1.85 1.1% |
16:31:06 01.03.2021 |
|
5.29% 8.03% |
0.92% 15.56% |
6.93% 48.46% |
||
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |