Alle Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.22 4.41 |
-0.19 -4.31% |
22:14:04 24.05.2019 |
5.24 3.16 |
17.88% 7.11% |
-3.87% 12.83% |
-17.58% -12.08% |
||
|
AEX Niederlande |
547.21 543.71 |
3.5 0.64% |
18:05:02 24.05.2019 |
576.9 472.19 |
0.86% 5.45% |
12.46% -2.57% |
23.9% 34.58% |
||
|
AEX EXT Niederlande |
548.05 542.81 |
5.24 0.97% |
18:35:02 24.05.2019 |
577.39 49.4 |
1.12% 5.81% |
12.19% -2.72% |
23.62% 34.61% |
||
|
AEX GR Niederlande |
1867.08 1854.61 |
12.47 0.67% |
18:05:02 24.05.2019 |
1938.51 1576.65 |
2.71% 7.76% |
14.92% 0.99% |
37.41% 58.84% |
||
|
AEX NR Niederlande |
1630.77 1619.95 |
10.82 0.67% |
18:05:02 24.05.2019 |
1694.48 1381.59 |
2.43% 7.41% |
14.55% 0.43% |
35.5% 55.52% |
||
|
AEX Volatility Index Niederlande |
14.98 16.09 |
-1.11 -6.88% |
17:35:11 24.05.2019 |
126.58 8.34 |
16.03% -10.94% |
-30.87% 10.96% |
-23.57% 22.19% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
4491.57 4491.57 |
0 0% |
01:15:13 24.05.2019 |
5257.66 4106.84 |
-9.52% -0.76% |
9.37% -4.1% |
50.06% 79.02% |
||
|
AMX Niederlande |
748.69 740.39 |
8.3 1.12% |
18:05:02 24.05.2019 |
827.08 624.56 |
-3.71% 6.78% |
14.67% -6.09% |
13.6% 13.72% |
||
|
ASCX Niederlande |
978.86 978.35 |
0.51 0.05% |
18:05:02 24.05.2019 |
1126.83 846.45 |
1.38% 6.93% |
9.99% -10.29% |
28.15% 63.16% |
||
|
ATX Österreich |
2960.72 2949.25 |
11.47 0.39% |
17:35:01 24.05.2019 |
3483.16 2674.71 |
-1.97% -2.39% |
6.85% -13.79% |
32.15% 18.8% |
||
|
ATX BI Österreich |
1494.48 1488.26 |
6.22 0.42% |
17:35:23 24.05.2019 |
2016.81 1340.11 |
-3.91% -2.51% |
7.09% -24.87% |
19.16% 22.03% |
||
|
ATX CPS Österreich |
3677.75 3692.43 |
-14.68 -0.4% |
17:35:14 24.05.2019 |
4204.73 3404.42 |
-0.01% -0.18% |
1.59% 0.17% |
4.77% 45.81% |
||
| - |
81.39 76.33 |
5.05 6.62% |
09:00:53 24.05.2019 |
94.51 7.48 |
-13.88% |
186.69% |
161.62% 142.74% |
||
|
ATX FIN Österreich |
1246.75 1253.62 |
-6.87 -0.55% |
17:35:19 24.05.2019 |
1394.21 1112.53 |
2.18% -1.14% |
8.7% -8.65% |
42.18% 20.52% |
||
|
ATX FND Österreich |
5096.59 5077.28 |
19.31 0.38% |
17:35:26 24.05.2019 |
5726.78 4583.48 |
-0.5% 1.8% |
7.2% -8.03% |
34.91% 24.92% |
||
|
ATX IGS Österreich |
1590.34 1583.05 |
7.29 0.46% |
17:35:26 24.05.2019 |
1951.06 1560.56 |
-10.2% -8.92% |
-0.23% -15.29% |
-0.34% -3.37% |
||
|
ATX LV2 Österreich |
1070.52 1063.14 |
7.38 0.69% |
17:35:26 24.05.2019 |
1445.44 848.02 |
-0.46% -2.41% |
17.7% -22.27% |
87.9% 50.09% |
||
|
ATX LV4 Österreich |
295.32 291.28 |
4.04 1.39% |
17:35:26 24.05.2019 |
590.55 192.98 |
-2.97% -10.67% |
33.33% -45.75% |
158.98% 19.6% |
||
|
ATX NTR EUR Österreich |
4893.99 4877.05 |
16.94 0.35% |
17:35:26 24.05.2019 |
5618.67 4332.03 |
0.05% -0.38% |
9.05% -10.59% |
42.39% 32.7% |
||
|
ATX Prime Österreich |
1495.29 1492.91 |
2.38 0.16% |
17:35:26 24.05.2019 |
1756.72 1353.06 |
-2.05% -2.56% |
6.74% -13.72% |
29.63% 20.22% |
||
|
ATX TD Österreich |
1208.99 1202.73 |
6.26 0.52% |
17:35:25 24.05.2019 |
1461.41 1154.43 |
-6.06% -5.52% |
2.54% -13.7% |
37.6% 11.3% |
||
|
ATX TD NTR Österreich |
1654.16 1638.15 |
16.01 0.98% |
17:35:25 24.05.2019 |
1955.45 1545.19 |
-3.97% -3.42% |
4.82% -10.61% |
50.98% 28.05% |
||
|
ATX TD TR Österreich |
1800.64 1783.21 |
17.43 0.98% |
17:35:25 24.05.2019 |
2120.31 1675.66 |
-3.6% -3.05% |
5.21% -10.06% |
54.48% 32.64% |
||
|
ATX TR Österreich |
5618.79 5599.35 |
19.44 0.35% |
17:35:26 24.05.2019 |
6424.21 4953.1 |
0.46% 0.03% |
9.5% -9.88% |
45.11% 36.41% |
||
|
ATX five Österreich |
1382.58 1372.41 |
10.17 0.74% |
17:35:25 24.05.2019 |
1839.12 1314.6 |
-6.27% -10.88% |
2.3% -23.47% |
16.8% -3.54% |
||
|
AXX Großbritannien |
960.59 957.54 |
3.05 0.32% |
17:45:57 24.05.2019 |
1110.33 841.56 |
5.25% 3.14% |
11.66% -11.63% |
31% 19.1% |
||
|
Al-Quds - |
525.74 526.15 |
-0.41 -0.08% |
15:36:53 23.05.2019 |
550.7 522.83 |
-2.87% -0.44% |
-0.77% -2.67% |
7.04% 2.74% |
||
|
Arca Gold Index - |
148.58 148.04 |
0.54 0.37% |
01:15:03 24.05.2019 |
182.6 131.12 |
-13.74% 1.34% |
-7.55% -18.49% |
-26.12% -28.32% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
2261.52 1830.82 |
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
732.02 725.56 |
6.46 0.89% |
16:19:38 24.05.2019 |
794.05 592.7 |
6.59% 21.31% |
20.93% -5.04% |
14.01% -38.88% |
||
|
Australia All Ordinaries Australien |
6545.6 6584.3 |
-38.7 -0.59% |
08:11:35 24.05.2019 |
6598.3 5478.4 |
4.5% 13.84% |
16.35% 6.53% |
22.08% 19.22% |
||
|
BATX BAM Bosnien und Herzegowina |
704.06 699.88 |
4.18 0.6% |
17:45:02 24.05.2019 |
708.12 559.03 |
9.63% 16.96% |
19.57% 17.21% |
4.27% -4.72% |
||
|
BATX EUR Bosnien und Herzegowina |
704.07 699.89 |
4.18 0.6% |
17:45:02 24.05.2019 |
706.88 547.04 |
9.63% 16.96% |
19.57% 17.21% |
4.27% -4.72% |
||
|
BATX USD Bosnien und Herzegowina |
558.76 552.75 |
6.01 1.09% |
17:45:02 24.05.2019 |
562.88 456.37 |
8.25% 16.08% |
17.6% 12.01% |
4.68% -21.81% |
||
|
BEL 20 Belgien |
3472.34 3445.09 |
27.25 0.79% |
18:05:02 24.05.2019 |
3929.08 3144.96 |
-3.21% -0.08% |
7.73% -10.04% |
0.83% 10.39% |
||
|
BEL 20 GR Belgien |
9659.41 9583.61 |
75.8 0.79% |
18:05:02 24.05.2019 |
10573.17 8563.44 |
-1.21% 2.36% |
10.06% -6.62% |
12.54% 32.1% |
||
|
BEL 20 NR Belgien |
7421.09 7362.85 |
58.24 0.79% |
18:05:02 24.05.2019 |
8195.08 6616.36 |
-1.74% 1.7% |
9.44% -7.55% |
9.24% 26% |
||
|
BEL Mid Belgien |
5301.26 5284.65 |
16.61 0.31% |
18:05:02 24.05.2019 |
5477.33 4517.75 |
4.98% 11.14% |
14.44% -1.08% |
19.96% 41.61% |
||
|
BELEX 15 - |
626.23 627.74 |
-1.51 -0.24% |
11:01:00 05.10.2015 |
746.63 614.81 |
-1.6% -8.97% |
-6.18% -7.76% |
44.22% 2.11% |
||
|
BET Rumänien |
8109.89 8116.3 |
-6.41 -0.08% |
16:50:00 23.05.2019 |
8788.6 6771.68 |
4.35% -4.76% |
8.55% -1.87% |
26.6% 24.98% |
||
|
BG 40 Bulgarien |
158.92 160.75 |
-1.83 -1.14% |
15:15:00 30.12.2013 |
|
|
|
2.19% 38.95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702.3 701.17 |
1.13 0.16% |
09:39:50 31.03.2015 |
0 0 |
-2.49% -0.84% |
-2.49% 0.77% |
|
||
|
BIRW - Bern Börse Index Schweiz |
1728.97 1727.76 |
1.21 0.07% |
19:07:46 13.04.2018 |
1807.86 1662.16 |
|
1.83% |
11.25% 9.15% |
||
|
BOVESPA Brasilien |
93840 94715 |
-255 -0.27% |
22:31:03 24.05.2019 |
100210 70440 |
-4.32% 7.8% |
2.16% 18.63% |
89.64% 77.28% |
||
|
BSX Bermuda |
2210.07 2300.02 |
-89.95 -3.91% |
22:25:17 23.05.2019 |
2975.91 1939.5 |
-10.37% -2.92% |
12.79% -19.71% |
90.74% 57.16% |
||
|
BTX BGN Bulgarien |
1558.23 1555.15 |
3.08 0.2% |
17:45:02 23.05.2019 |
1829.78 1479.76 |
-3.56% -0.6% |
-0.59% -13.77% |
35.39% -20.75% |
||
|
BTX EUR Bulgarien |
1558.31 1555.11 |
3.2 0.21% |
17:45:02 23.05.2019 |
1829.83 1479.8 |
-3.55% -0.6% |
-0.59% -13.76% |
35.41% -20.74% |
||
|
BTX USD Bulgarien |
1281.51 1279.34 |
2.17 0.17% |
17:45:02 23.05.2019 |
1575.24 1242.89 |
-5.23% -2.3% |
-2.37% -17.84% |
35.47% -35.17% |
||
|
BUMIX Ungarn |
4221.73 4183.19 |
38.54 0.92% |
17:25:00 24.05.2019 |
4499.44 3519.59 |
10.26% 7.31% |
9.58% 2.17% |
138.62% 175.98% |
||
|
BUX Ungarn |
40022.62 40010.72 |
11.9 0.03% |
17:25:00 24.05.2019 |
43563.38 34372.07 |
-2.36% 1.07% |
0.73% 11.51% |
49.83% 109.48% |
||
|
BVQ Ecuador |
1338.83 1338.83 |
0 0% |
07:51:03 23.05.2019 |
1430.67 1306.77 |
-6.11% -4.1% |
-4.68% 2.61% |
24.73% 13.87% |
||
|
BWBX EUR - |
169.05 167.65 |
1.4 0.84% |
17:30:05 14.10.2013 |
0 0 |
|
|
19.83% 29.12% |
||
|
Bahrain All Share Bahrain |
1408.49 1410.84 |
-2.35 -0.17% |
12:00:00 23.05.2019 |
1450.01 1257.82 |
-0.49% 6.65% |
5.94% 11.16% |
28.06% -3.91% |
||
|
Broad Market Index Russland |
1881.64 1882.27 |
-0.63 -0.03% |
17:51:00 24.05.2019 |
1896.85 1583.39 |
5.54% 14.32% |
10.98% 15.08% |
41.16% 83.61% |
||
|
CAC 40 Frankreich |
5316.51 5281.37 |
35.14 0.67% |
18:05:02 24.05.2019 |
5601.38 4555.99 |
1.62% 6.44% |
13.37% -4.18% |
19.97% 17.44% |
||
|
CAC 40 GR Frankreich |
14253.63 14149.98 |
103.65 0.73% |
18:05:02 24.05.2019 |
14821.36 11991.01 |
3.46% 8.73% |
15.49% -0.82% |
32.32% 38.41% |
||
|
CAC 40 NR Frankreich |
11039.24 10961.15 |
78.09 0.71% |
18:05:02 24.05.2019 |
11514.06 9336.96 |
2.92% 8.06% |
14.87% -1.82% |
28.54% 31.84% |
||
|
CAC 40 Volatility Index Frankreich |
16.2 17.38 |
-1.18 -6.76% |
17:35:11 24.05.2019 |
124.85 4.77 |
19.47% -12.72% |
-27.94% 14.57% |
-19.92% 17.73% |
||
|
CAC All Shares Frankreich |
6476.51 6441.6 |
34.91 0.54% |
18:05:02 24.05.2019 |
6863.39 5557.3 |
1.29% 6.32% |
13.12% -4.95% |
26.15% 26.88% |
||
|
CAC All Tradable Frankreich |
4114 4087.08 |
26.92 0.66% |
18:05:02 24.05.2019 |
4393.88 3547.59 |
1.11% 5.25% |
12.6% -5.64% |
19.23% 18.77% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
3837.06 3775.39 |
|
|
|
||
|
CAC Large 60 Frankreich |
5866.98 5827.6 |
39.38 0.68% |
18:05:02 24.05.2019 |
6200.36 5053.5 |
1.21% 5.67% |
12.8% -4.57% |
19.71% 17.24% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
2614.23 2419.69 |
-1.32% |
4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
12800.09 12732.96 |
67.13 0.53% |
18:05:02 24.05.2019 |
14927.65 11116.6 |
0.28% 2.14% |
11.37% -12.32% |
15.55% 31.99% |
||
|
CAC Mid & Small Frankreich |
12490.74 12427.48 |
63.26 0.51% |
18:05:02 24.05.2019 |
14795.26 10877.03 |
0.19% 1.78% |
10.93% -13.94% |
14.76% 30.86% |
||
|
CAC Next 20 Frankreich |
11050.81 10964.95 |
85.86 0.78% |
18:05:02 24.05.2019 |
12506.57 10007.3 |
-2.69% -1.46% |
7.34% -8.74% |
16.39% 14.62% |
||
|
CAC Small Frankreich |
10609.5 10566.18 |
43.32 0.41% |
18:05:02 24.05.2019 |
13675.96 9379.36 |
-0.37% -0.2% |
8.48% -21.94% |
10.42% 23.49% |
||
|
CAX EUR - |
100.24 100.24 |
0 0% |
18:56:01 07.05.2013 |
0 0 |
|
|
-90.82% -90.05% |
||
|
CAX USD - |
105.63 105.27 |
0.36 0.34% |
18:02:02 01.08.2014 |
107.12 100.57 |
1.21% 2.28% |
-0.01% 0.28% |
|
||
|
CDAX Deutschland |
1121.24 1116.91 |
4.33 0.39% |
17:45:00 24.05.2019 |
1243.55 967.14 |
3.6% 4.69% |
12.84% -7.55% |
20.99% 26.68% |
||
|
CDAX Kursindex Deutschland |
522.44 520.58 |
1.86 0.36% |
17:45:00 24.05.2019 |
594.01 467.77 |
1.02% 1.75% |
9.66% -10.41% |
11.16% 10.58% |
||
|
CECE BNK EUR - |
1317.68 1313.83 |
3.85 0.29% |
17:45:02 24.05.2019 |
1454.22 1260.55 |
-2.09% -2.12% |
2.15% -3.65% |
30.98% 22.05% |
||
|
CECE EUR - |
1689.19 1676.86 |
12.33 0.74% |
17:45:01 24.05.2019 |
1855.55 1609.75 |
-5.19% -1.8% |
-1.25% -2.15% |
25.97% -3.51% |
||
| - |
20.16 17 |
3.16 18.59% |
09:00:53 24.05.2019 |
54.3 3.19 |
-62.87% |
105.3% |
60.64% 206.85% |
||
|
CECE FND EUR - |
1704.53 1688.46 |
16.07 0.95% |
17:45:01 24.05.2019 |
1843.13 1637.6 |
-5.95% -0.5% |
-0.43% -4.91% |
26.05% 8.17% |
||
|
CECE FND USD - |
1897.87 1870.92 |
26.95 1.44% |
17:45:01 24.05.2019 |
2136.55 1850.22 |
-7.14% -1.69% |
-1.75% -9.13% |
26.54% -11.22% |
||
|
CECE HCA EUR - |
1763.73 1768.22 |
-4.49 -0.25% |
17:45:02 24.05.2019 |
1980.47 1735.91 |
-4.18% -1.24% |
-2.14% -9.98% |
-9.5% 1.4% |
||
|
CECE INF EUR - |
447.84 446.7 |
1.14 0.26% |
17:45:00 24.05.2019 |
505.27 439.54 |
-9.39% -6.85% |
-4% -6.98% |
-5.94% -36.12% |
||
|
CECE LV2 EUR - |
806.56 792.38 |
14.18 1.79% |
17:45:00 24.05.2019 |
958.27 722.16 |
-8.63% -2.53% |
-1.16% -0.33% |
73.11% 7.67% |
||
|
CECE LV4 EUR - |
188.42 181.91 |
6.51 3.58% |
17:45:00 24.05.2019 |
267.88 159.54 |
-17.64% -8.31% |
-4.69% -9.02% |
128.92% -32.47% |
||
|
CECE MID EUR - |
1326.63 1323.89 |
2.74 0.21% |
17:45:00 24.05.2019 |
1489.21 1255.57 |
-2.31% -0.01% |
3.68% -9.01% |
18.99% 8.04% |
||
|
CECE MID USD - |
1094.93 1087.41 |
7.52 0.69% |
17:45:00 24.05.2019 |
1297.4 1052.42 |
-3.55% -1.2% |
2.3% -13.05% |
19.45% -11.33% |
||
|
CECE NTR EUR - |
2562.62 2539.88 |
22.74 0.9% |
17:45:01 24.05.2019 |
2790.53 2400.29 |
-4.23% -0.8% |
-0.24% 1.01% |
36.01% 11.13% |
||
|
CECE NTR USD - |
2850.1 2811.2 |
38.9 1.38% |
17:45:01 24.05.2019 |
3135.45 2727.69 |
-5.44% -1.98% |
-1.56% -3.47% |
36.54% -8.8% |
||
|
CECE OIL EUR - |
1911.09 1887.37 |
23.72 1.26% |
17:45:00 24.05.2019 |
2043.39 1656.95 |
-5.16% -2% |
-0.17% 10.37% |
51.69% 52.88% |
||
|
CECE TD EU - |
475.16 471.21 |
3.95 0.84% |
17:45:01 24.05.2019 |
543.39 467.38 |
-8.02% -7.78% |
-6.25% -11.79% |
-1.95% -30.15% |
||
|
CECE TD NTR EUR - |
757.33 751.04 |
6.29 0.84% |
17:45:01 24.05.2019 |
860.17 744.93 |
-7.39% -7.15% |
-5.61% -8.96% |
10.62% -14.17% |
||
|
CECE TD NTR USD - |
588.16 580.47 |
7.69 1.32% |
17:45:01 24.05.2019 |
696.75 577.66 |
-8.56% -8.26% |
-6.86% -13% |
11.05% -29.56% |
||
|
CECE TD TR EUR - |
867.2 860 |
7.2 0.84% |
17:45:01 24.05.2019 |
981.71 853 |
-7.08% -6.84% |
-5.3% -7.79% |
15.75% -7.6% |
||
|
CECE TD TR USD - |
673.64 664.82 |
8.82 1.33% |
17:45:01 24.05.2019 |
795.38 661.61 |
-8.26% -7.96% |
-6.55% -11.88% |
16.2% -24.17% |
||
|
CECE TD USD - |
368.99 364.16 |
4.83 1.33% |
17:45:01 24.05.2019 |
444.96 362.4 |
-9.18% -8.88% |
-7.5% -15.7% |
-1.57% -42.67% |
||
|
CECE TEL EUR - |
418.31 418.37 |
-0.06 -0.01% |
17:45:00 24.05.2019 |
454.86 381.07 |
-3.43% 4.92% |
1.29% -7.14% |
-8.41% -31.9% |
||
|
CECE TR EUR - |
2818.37 2792.52 |
25.85 0.93% |
17:45:01 24.05.2019 |
3066.64 2628.95 |
-4.08% -0.64% |
-0.09% 1.63% |
38.87% 15.46% |
||
|
CECE USD - |
1892.79 1869.92 |
22.87 1.22% |
17:45:01 24.05.2019 |
2100.55 1830.44 |
-6.39% -2.97% |
-2.56% -6.49% |
26.46% -20.81% |
||
|
CECETR USD - |
3158.07 3114.03 |
44.04 1.41% |
17:45:01 24.05.2019 |
3471.55 3017.62 |
-5.3% -1.83% |
-1.41% -2.87% |
39.42% -5.24% |
||
|
CECExt EUR - |
1076.12 1068.11 |
8.01 0.75% |
17:45:01 24.05.2019 |
1169.62 1033.1 |
-3.98% -1.76% |
-0.19% -2.19% |
24.23% -2.7% |
||
|
CECExt USD - |
889.16 878.29 |
10.87 1.24% |
17:45:01 24.05.2019 |
978.42 866.23 |
-5.19% -2.94% |
-1.52% -6.53% |
24.72% -20.14% |
||
|
CEERIUS - |
1256.12 1262.36 |
-6.24 -0.49% |
17:45:02 24.05.2019 |
1361.16 1161.41 |
-4.96% 1.08% |
-0.76% -0.8% |
19.31% 19.65% |
||
|
CEESEG BI - |
895.98 897.32 |
-1.34 -0.15% |
17:47:01 18.12.2015 |
1041.5 763.49 |
8.35% -4.47% |
9.22% 9.04% |
-5.62% -21.95% |
||
|
CEESEG CPS - |
486.34 484.63 |
1.71 0.35% |
17:50:01 18.12.2015 |
540.77 445.67 |
-4.96% -3.75% |
-7.38% -6.3% |
-28.17% -51.78% |
||
|
CEESEG EUR - |
1155.09 1159.21 |
-4.12 -0.36% |
17:47:02 18.12.2015 |
1314.69 1033.54 |
6.17% -3.04% |
6.85% 7.61% |
-7.79% -22.8% |
||
|
CEESEG FIN - |
944.06 943.96 |
0.1 0.01% |
17:47:02 18.12.2015 |
1013.32 755.18 |
7.26% 3.15% |
17.43% 19.22% |
-3.84% -17.11% |
||
|
CEESEG IGS - |
1728.75 1741.8 |
-13.05 -0.75% |
17:47:00 18.12.2015 |
2158.73 1524.18 |
11.68% -12.36% |
-1.39% -1.18% |
13.07% 19.89% |
||
|
CEESEG TD EUR - |
675.56 677.27 |
-1.71 -0.25% |
17:47:00 18.12.2015 |
814.11 629.25 |
6.09% -6.09% |
-0.65% -0.06% |
-14.54% -22.5% |
||
|
CEESEG TD NTR EUR - |
848.98 851.12 |
-2.14 -0.25% |
17:47:00 18.12.2015 |
1002.57 785.1 |
6.16% -6.02% |
2.5% 3.11% |
-5.5% -7.45% |
||
|
CEESEG TD NTR USD - |
613.41 614.36 |
-0.95 -0.15% |
17:47:00 18.12.2015 |
749.49 591.61 |
2.72% -8.6% |
-7.6% -8.2% |
-22.59% -24.5% |
||
|
CEESEG TD TR EUR - |
901.98 904.25 |
-2.27 -0.25% |
17:47:01 18.12.2015 |
1056.62 823.31 |
6.19% -6% |
3.85% 4.46% |
-1.73% -2.49% |
||
|
CEESEG TD TR USD - |
669.73 670.77 |
-1.04 -0.16% |
17:47:01 18.12.2015 |
811.75 645.78 |
2.74% -8.58% |
-6.39% -7% |
-19.51% -19.3% |
||
|
CEESEG TD USD - |
501.23 502.01 |
-0.78 -0.16% |
17:47:00 18.12.2015 |
624.96 483.75 |
2.64% -8.67% |
-10.44% -11.02% |
-30% -35.77% |
||
|
CEESEG USD - |
901.07 903.41 |
-2.34 -0.26% |
17:47:02 18.12.2015 |
1074.49 866.36 |
2.72% -5.7% |
-3.68% -4.19% |
-24.47% -36.16% |
||
|
CEETX EUR - |
1162.23 1165.8 |
-3.57 -0.31% |
17:47:01 18.12.2015 |
1334.27 1032.02 |
6.33% -3.52% |
7.27% 8.05% |
-9.2% -22.7% |
||
|
CEETX FND EUR - |
1009.25 1013.44 |
-4.19 -0.41% |
17:47:01 18.12.2015 |
1168.22 915.12 |
6.23% -2.85% |
6.3% 7.07% |
-8.7% -24.55% |
||
|
CEETX FND USD - |
784.45 786.94 |
-2.49 -0.32% |
17:47:01 18.12.2015 |
931.25 756.92 |
2.78% -5.52% |
-4.18% -4.68% |
-23.38% -37.6% |
||
|
CERX EUR - |
504.42 506.1 |
-1.68 -0.33% |
17:45:00 24.05.2019 |
518.1 447.24 |
2.68% 6.21% |
10.83% 2.97% |
28.97% 24.79% |
||
|
CETOP 20 Ungarn |
2034.38 2017.15 |
17.23 0.85% |
17:16:10 24.05.2019 |
2190.2 1920.09 |
-3.31% -1.34% |
0.16% 0.85% |
26.82% 6.57% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
2540.52 1997.86 |
15.01% 17.55% |
7.66% 2.39% |
|
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
1885.95 1539.52 |
7.59% 8.78% |
2.48% -1.69% |
|
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
2562.41 2053.06 |
8.8% 10.3% |
1.03% -2% |
|
||
|
CROBEX Kroatien |
1839.81 1828.78 |
11.03 0.6% |
14:27:41 09.06.2017 |
2254.86 1643.84 |
-17.29% -7.36% |
-7.64% 8.88% |
3.7% 12.4% |
||
|
CROX EUR Kroatien |
1114.75 1104.58 |
10.17 0.92% |
17:45:02 24.05.2019 |
1125.15 1033.55 |
2.95% 5.63% |
6.55% 2.24% |
12.39% 31.16% |
||
|
CROX HRK Kroatien |
1080.86 1071.06 |
9.8 0.91% |
17:50:00 24.05.2019 |
1090.71 996.65 |
2.91% 5.61% |
6.61% 2.69% |
11.37% 28.32% |
||
|
CROX USD Kroatien |
917.81 905.05 |
12.76 1.41% |
17:45:02 24.05.2019 |
943.45 861.68 |
1.65% 4.36% |
5.14% -2.3% |
12.83% 7.65% |
||
|
CSE General Index Zypern |
138.85 129.66 |
9.19 7.09% |
16:09:35 23.11.2012 |
416.58 83.12 |
|
|
|
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
5133.35 5109.5 |
|
|
-29.29% 188.94% |
||
|
CSI 100 China |
3802.15 3869.24 |
-67.08 -1.73% |
10:00:00 23.05.2019 |
4338.75 3114.04 |
-3.29% 14.19% |
21.01% -2.12% |
30.99% 91.05% |
||
|
CSI 200 China |
3524.63 3593.76 |
-69.13 -1.92% |
09:59:20 23.05.2019 |
4258.66 2825.59 |
-5.24% 13.63% |
19.99% -16.46% |
-8.51% 28.6% |
||
|
CSI 300 China |
3583.96 3649.38 |
-65.42 -1.79% |
09:59:20 23.05.2019 |
4126.09 2935.83 |
-3.9% 14.01% |
20.69% -7.02% |
16.09% 66.82% |
||
|
CSI 500 China |
4872.92 4976.39 |
-103.47 -2.08% |
09:59:44 23.05.2019 |
6028.5 3948.56 |
-3.4% 11.39% |
17.93% -18.97% |
-16.12% 28.69% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
7459.42 4295.37 |
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
3792.72 3864.65 |
-71.94 -1.86% |
09:59:32 23.05.2019 |
4423.24 3121.97 |
-3.78% 13.38% |
20.02% -10.14% |
6.44% 55.93% |
||
|
CTX CZK Tschechien |
1293.68 1289.46 |
4.22 0.33% |
17:50:00 24.05.2019 |
1422.19 1221.96 |
-3.3% -3.89% |
4.44% -8.27% |
14.86% -5.41% |
||
|
CTX EUR Tschechien |
1361.65 1357.67 |
3.98 0.29% |
17:45:01 24.05.2019 |
1499.24 1288.17 |
-4.07% -3.63% |
4.08% -8.42% |
20.05% 0.34% |
||
|
CTX USD Tschechien |
1525.6 1513.8 |
11.8 0.78% |
17:45:01 24.05.2019 |
1763.23 1469.26 |
-5.29% -4.78% |
2.71% -12.48% |
20.52% -17.65% |
||
|
Classic All Share Deutschland |
8536.11 8500.55 |
35.56 0.42% |
17:45:00 24.05.2019 |
9348.47 7113.91 |
2.07% 7.21% |
16.99% -5.75% |
26.12% 51.76% |
||
|
Classic All Share Kursindex Deutschland |
5882.98 5861.44 |
21.54 0.37% |
17:45:00 24.05.2019 |
6527.72 5009.91 |
0.59% 5.55% |
15.19% -7.71% |
18.05% 35.34% |
||
|
Crude Oil VIX USA |
33.19 33.79 |
-0.6 -1.78% |
22:14:13 24.05.2019 |
65.17 23.31 |
1.53% -42.65% |
-39.35% 30.82% |
-12.7% 106.15% |
||
|
DAX Deutschland |
12011.04 11952.41 |
58.63 0.49% |
17:45:00 24.05.2019 |
13170.05 10279.2 |
4.39% 5.78% |
13.52% -6.57% |
19.43% 21.41% |
||
|
DAX International 100 Deutschland |
1867.4 1859.81 |
7.59 0.41% |
17:45:00 24.05.2019 |
2035.34 1598.3 |
3.7% 5.87% |
13.73% -5.81% |
21.49% 28.21% |
||
|
DAX International Mid 100 Deutschland |
1985.94 1967.63 |
18.31 0.93% |
17:45:00 24.05.2019 |
2296.2 1676.88 |
1.42% 3.63% |
14.91% -12.54% |
21.45% 35.67% |
||
|
DAX Kursindex Deutschland |
5365.07 5339.94 |
25.13 0.47% |
17:45:00 24.05.2019 |
6066.57 4733.9 |
1.62% 2.57% |
10.11% -9.59% |
9.2% 5.31% |
||
|
DAXglobal Africa (PR) Deutschland |
343 344.37 |
-1.37 -0.4% |
22:15:00 24.05.2019 |
429.14 324.36 |
-9.97% 1.7% |
4.12% -14.9% |
0.41% -23.42% |
||
|
DAXglobal Africa TR Deutschland |
619.78 620.79 |
-1.01 -0.16% |
22:15:00 24.05.2019 |
704.6 572.03 |
-7.87% 4.25% |
6.55% -11.87% |
11.74% -8.07% |
||
|
DAXglobal Agribusiness Index Deutschland |
433.55 434.52 |
-0.97 -0.22% |
22:15:00 24.05.2019 |
466.14 400.6 |
-4.02% -2.79% |
5% -2.93% |
12.32% 16.83% |
||
|
DAXglobal Alternative Energy Deutschland |
120.47 119.62 |
0.85 0.71% |
22:15:00 28.12.2018 |
137.42 117.57 |
-8.78% -8.23% |
-9.8% -9.33% |
11.11% 28.76% |
||
|
DAXglobal Asia - |
743.19 739.13 |
4.06 0.55% |
22:15:00 24.05.2019 |
799.22 660.51 |
-2.48% 5.46% |
8.38% 0.39% |
43.33% 54.32% |
||
|
DAXglobal Asia Basic Resources Deutschland |
794.4 795.4 |
-1 -0.13% |
22:15:00 24.05.2019 |
1004.54 791.83 |
-16.88% -7.51% |
-7.33% -18.01% |
12.53% -2.41% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
311.19 311.83 |
-0.64 -0.21% |
22:15:00 24.05.2019 |
376.95 286.67 |
-8.64% 1.32% |
4.22% -16.2% |
15.37% -6.1% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
372.68 371.97 |
0.71 0.19% |
22:15:00 24.05.2019 |
411.86 325.52 |
-2.95% 6.94% |
10.17% -3.73% |
56.96% 68.38% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
602.05 602.53 |
-0.48 -0.08% |
22:15:00 24.05.2019 |
624.51 529.56 |
-1.54% 7.77% |
11.52% -0.88% |
19.07% 21.08% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
450.53 453.15 |
-2.62 -0.58% |
22:15:00 24.05.2019 |
484.71 399.99 |
-6.29% 4.87% |
5.5% -2.98% |
12.53% 8.99% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
623.22 628.35 |
-5.13 -0.82% |
22:15:00 24.05.2019 |
765.79 623.01 |
-13.25% -10.53% |
-1.42% -16.6% |
31.71% 31.96% |
||
|
DAXglobal Asia Short EUR Deutschland |
113.23 113.86 |
-0.63 -0.55% |
22:15:05 24.05.2019 |
129.41 105.5 |
2.04% -6.24% |
-8.52% -2.87% |
-35.27% -44.74% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
226.67 227.26 |
-0.59 -0.26% |
22:15:00 24.05.2019 |
262.55 211.46 |
-8.34% -1.77% |
5.27% -11.55% |
15.91% 13.92% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.3 392.63 |
1.67 0.43% |
22:15:00 24.05.2019 |
426.04 362.88 |
-6.17% 0.89% |
-1.07% -0.23% |
-3.01% 3.6% |
||
|
DAXglobal Austria Dividend Index Deutschland |
670.21 663.63 |
6.58 0.99% |
17:45:00 24.05.2019 |
754.89 594.74 |
-0.17% 0.97% |
9.65% -8.51% |
56.55% 40.67% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
260.2 258.79 |
1.41 0.54% |
17:45:00 24.05.2019 |
309.17 240.09 |
-2.92% -2.67% |
5.49% -14.86% |
31% 12.16% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
452.58 311.71 |
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC - |
680.34 677.07 |
3.27 0.48% |
22:15:00 28.12.2018 |
728.14 640.8 |
-2.44% 5.45% |
1.06% 2.61% |
40.31% 44.8% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
426.31 424.29 |
2.02 0.48% |
22:15:00 28.12.2018 |
473.94 411.89 |
-3.02% 2.79% |
-2.8% -1.31% |
26.34% 20.96% |
||
|
DAXglobal BRIC Short EUR Deutschland |
237.21 238.26 |
-1.05 -0.44% |
22:15:05 24.05.2019 |
287.7 229.32 |
-1.18% -10.29% |
-9.48% -12.81% |
-40.76% -47.6% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
447.55 444.35 |
3.2 0.72% |
22:15:00 24.05.2019 |
577.36 391.37 |
-14.11% 2.79% |
11.35% -13.11% |
30.89% 47.32% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
726.42 724.48 |
1.94 0.27% |
22:15:00 24.05.2019 |
851.1 673.07 |
-12.39% -0.9% |
2.17% -12.42% |
24.53% 38.35% |
||
|
DAXglobal China EUR (Performance) Deutschland |
613.96 617.45 |
-3.49 -0.57% |
22:15:00 24.05.2019 |
716.1 544.17 |
-8.61% 2.31% |
10.65% -10.89% |
34.49% 55.81% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
69.76 70.77 |
-1.01 -1.43% |
22:15:00 24.05.2019 |
85.04 62.97 |
-10% -0.33% |
8.81% -17.54% |
1.75% -16.51% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
589.28 590.71 |
-1.43 -0.24% |
22:15:00 24.05.2019 |
668.76 528.65 |
-9.08% 2.43% |
10.1% -9.12% |
36.82% 55.32% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
94.79 95.79 |
-1 -1.04% |
22:15:00 24.05.2019 |
107.07 78.71 |
-0.7% 9.29% |
17.85% -7.56% |
18.89% -2.88% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
278.73 279.56 |
-0.83 -0.3% |
22:15:00 24.05.2019 |
347.83 255.11 |
-14.33% -4.61% |
2.64% -17.4% |
9.83% 44.88% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
337.57 336.97 |
0.6 0.18% |
22:15:00 24.05.2019 |
403.28 240.77 |
1.99% 19.06% |
21.88% -3.44% |
39.66% 46.05% |
||
|
DAXglobal China Short EUR Deutschland |
134 133.25 |
0.75 0.56% |
22:15:05 24.05.2019 |
153.67 116.44 |
8.45% -4.37% |
-11.12% 7.17% |
-33.89% -50.34% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
245.68 248.88 |
-3.2 -1.29% |
22:15:00 24.05.2019 |
333.12 222.86 |
-14.93% -1.48% |
6.39% -19.22% |
7.55% 23.15% |
||
|
DAXglobal China Urbanization EUR (PR) China |
259.78 259.51 |
0.27 0.1% |
22:15:00 28.12.2018 |
343.05 246.27 |
-8.12% -8.76% |
-21.61% -19.39% |
-18.91% -4.46% |
||
|
DAXglobal China Urbanization EUR (TR) China |
362.93 362.57 |
0.36 0.1% |
22:15:00 28.12.2018 |
464.65 344.09 |
-7.98% -7.7% |
-19.15% -16.86% |
-11.36% 9.22% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
246.03 243.52 |
2.51 1.03% |
22:15:00 24.05.2019 |
302.38 227.87 |
-11.68% -6.72% |
-2.3% -18.31% |
-13.87% -15.71% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
351.4 351.45 |
-0.05 -0.01% |
22:15:00 24.05.2019 |
410.94 343.42 |
-13.08% -7.48% |
-3.79% -11.59% |
-2.81% -15.52% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
257.23 257.57 |
-0.34 -0.13% |
22:15:05 24.05.2019 |
270.8 223.63 |
13.29% 5.52% |
1.86% 7.33% |
-9.9% -6.68% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
89.25 69.79 |
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Russland |
555.5 548.39 |
7.11 1.3% |
22:15:00 28.12.2018 |
610.34 464.33 |
-7.78% 1.88% |
5.66% 6.36% |
55.04% 13.83% |
||
|
DAXglobal Russia Short EUR Deutschland |
141.29 140.74 |
0.55 0.39% |
22:15:05 24.05.2019 |
186.99 139.14 |
-7.24% -16.43% |
-15.67% -20.65% |
-47.33% -55.38% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
310.35 306.9 |
3.45 1.12% |
22:15:00 28.12.2018 |
362.52 288.4 |
-9.8% -6.03% |
-5.53% -5.04% |
32.65% -13.51% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
241.07 241.02 |
0.05 0.02% |
22:15:05 24.05.2019 |
307.15 237.91 |
-6.91% -15.25% |
-15.61% -17.31% |
-45.42% -53.14% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975.3 2974.52 |
0.78 0.03% |
17:45:00 30.12.2016 |
2978.13 2325.42 |
4.31% 12.44% |
10.13% 7.07% |
38.45% 129.29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
2148.39 1702.69 |
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
735.27 733.59 |
1.68 0.23% |
22:15:00 24.05.2019 |
771.6 627.69 |
-0.56% 7.69% |
10.55% 14.4% |
33.71% 75.44% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
398.96 398.64 |
0.32 0.08% |
22:15:00 24.05.2019 |
581.52 397.26 |
-19.17% -9% |
-1.23% -28.83% |
28.68% 33.14% |
||
|
DAXplus Covered Call Deutschland |
982.54 977.69 |
4.85 0.5% |
17:45:05 24.05.2019 |
1062.62 839.07 |
5.11% 6.49% |
13.81% -5.26% |
24.39% 15.95% |
||
|
DAXplus Export Strategy Deutschland |
617.02 617.18 |
-0.16 -0.03% |
17:45:00 24.05.2019 |
651.77 507.26 |
3.02% 8.68% |
18.53% -0.51% |
31.57% 80.54% |
||
|
DAXplus Protective Put Deutschland |
596.19 593.86 |
2.33 0.39% |
17:45:05 24.05.2019 |
618.74 528.4 |
3.14% 9.08% |
9.59% -1.51% |
8.19% 3.49% |
||
|
DAXplus Seasonal Strategy Deutschland |
58699.58 58413.04 |
286.54 0.49% |
17:45:00 24.05.2019 |
61550.97 50247.44 |
4.39% 5.78% |
13.52% -2.3% |
16.01% 37.09% |
||
|
DAXsector All Automobile Deutschland |
150.8 150.12 |
0.68 0.45% |
17:45:00 24.05.2019 |
191.97 141.04 |
-5.44% -4.16% |
5.62% -20.64% |
1.93% -11.63% |
||
|
DAXsector All Banks Deutschland |
25.04 24.78 |
0.26 1.05% |
17:45:00 24.05.2019 |
38.31 22.92 |
-7.46% -13.3% |
4.9% -32.25% |
-19.3% -43.72% |
||
|
DAXsector All Basic Resources Deutschland |
231.64 227.18 |
4.46 1.96% |
17:45:00 24.05.2019 |
383.28 227.03 |
-10.11% -9.37% |
-1.06% -38.52% |
-3.23% 15.94% |
||
|
DAXsector All Chemicals Deutschland |
236.55 235.59 |
0.96 0.41% |
17:45:00 24.05.2019 |
277.68 202.06 |
2.49% 6.13% |
13.33% -12.52% |
20% 9.49% |
||
|
DAXsector All Construction Deutschland |
138.33 138.47 |
-0.14 -0.1% |
17:45:00 24.05.2019 |
170.18 114.95 |
-2.61% 6.16% |
17.8% -17.15% |
-1.33% 30.98% |
||
|
DAXsector All Consumer Deutschland |
324.91 324.19 |
0.72 0.22% |
17:45:00 24.05.2019 |
330.31 274.7 |
10.31% 7.92% |
14.95% 3.82% |
14.61% 33.05% |
||
|
DAXsector All Financial Services Deutschland |
207.69 206.17 |
1.52 0.74% |
17:45:00 24.05.2019 |
208.1 178.43 |
7.83% 9% |
14.71% 11.14% |
51.76% 143.05% |
||
|
DAXsector All Food & Beverages Deutschland |
71.4 70.87 |
0.53 0.75% |
17:45:00 24.05.2019 |
81.5 58.59 |
1.39% 4.6% |
19.9% -7.82% |
-15.29% 32.86% |
||
|
DAXsector All Industrial Deutschland |
239.43 237.31 |
2.12 0.89% |
17:45:00 24.05.2019 |
263.83 198.64 |
2.68% 8.69% |
16.63% -5.1% |
29.99% 43.45% |
||
|
DAXsector All Insurance Deutschland |
338.52 334.59 |
3.93 1.17% |
17:45:00 24.05.2019 |
344.39 268.41 |
8.97% 13.6% |
20.99% 15.53% |
57.14% 96.72% |
||
|
DAXsector All Media Deutschland |
263.14 266.62 |
-3.48 -1.31% |
17:45:00 24.05.2019 |
329.99 239.58 |
-0.53% -2.28% |
7.48% -19.26% |
-19.1% -1.93% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
288.6 288.87 |
-0.27 -0.09% |
17:45:00 24.05.2019 |
363.65 261.34 |
-3.56% 0.09% |
6.81% -16.94% |
-2.29% 52.34% |
||
|
DAXsector All Retail Deutschland |
108.77 108.4 |
0.37 0.34% |
17:45:00 24.05.2019 |
134.67 84.82 |
9.14% 9.6% |
23.06% -13.67% |
4.1% 10.85% |
||
|
DAXsector All Software Deutschland |
465.74 463.04 |
2.7 0.58% |
17:45:00 24.05.2019 |
473.89 350.51 |
20.78% 23.45% |
28.3% 14.36% |
69.83% 120.55% |
||
|
DAXsector All Technology Deutschland |
155.28 156.35 |
-1.07 -0.68% |
17:45:00 24.05.2019 |
218.23 144.32 |
-11.66% -3.94% |
3.36% -26.78% |
30.26% 54.54% |
||
|
DAXsector All Telecommunication Deutschland |
245.69 245.96 |
-0.27 -0.11% |
17:45:00 24.05.2019 |
257.76 225.81 |
4.75% -3.43% |
0.14% 3.16% |
0.63% 28.94% |
||
|
DAXsector All Transportation & Logistics Deutschland |
209.77 209.67 |
0.1 0.05% |
17:45:00 24.05.2019 |
256.23 181.28 |
0% -2.58% |
13.19% -16.27% |
29.28% 31.5% |
||
|
DAXsector All Utilities Deutschland |
57.6 57.45 |
0.15 0.26% |
17:45:00 24.05.2019 |
58.32 50.43 |
2.88% 9.13% |
9.55% 11.3% |
57.51% -2.04% |
||
|
DAXsector Automobile Deutschland |
1284.68 1280.1 |
4.58 0.36% |
17:45:00 24.05.2019 |
1717.96 1195.02 |
-6.45% -5.97% |
6% -24.2% |
-3.53% -15.56% |
||
|
DAXsector Banks Deutschland |
67.26 67.26 |
0 0% |
17:45:00 24.05.2019 |
103.21 62.34 |
-7.76% -17.95% |
1.91% -31.26% |
-36.7% -61.72% |
||
|
DAXsector Basic Resources Deutschland |
1576.73 1540.7 |
36.03 2.34% |
17:45:00 24.05.2019 |
2768.34 1539.72 |
-11.48% -10.65% |
-1.44% -41.86% |
-3.74% -9.24% |
||
|
DAXsector Chemicals Deutschland |
2580.17 2571.08 |
9.09 0.35% |
17:45:00 24.05.2019 |
3003.18 2191.37 |
3.18% 6.87% |
13.87% -11.16% |
19.54% 7.41% |
||
|
DAXsector Construction Deutschland |
995.89 996.2 |
-0.31 -0.03% |
17:45:00 24.05.2019 |
1173.63 774.81 |
3.18% 12.25% |
25.4% -13.77% |
-3.06% 25.89% |
||
|
DAXsector Consumer Deutschland |
1973.7 1971.66 |
2.04 0.1% |
17:45:00 24.05.2019 |
2012.53 1621.23 |
11.63% 10.2% |
18.25% 7.11% |
22.33% 46.51% |
||
|
DAXsector Financial Services Deutschland |
2377.87 2359.59 |
18.28 0.77% |
17:45:00 24.05.2019 |
2384.31 2004.29 |
9.28% 10.27% |
16.69% 15.1% |
59.52% 157.67% |
||
|
DAXsector Food & Beverages Deutschland |
372.61 370.14 |
2.47 0.67% |
17:45:00 24.05.2019 |
419.13 297.76 |
0.89% 4.62% |
22.43% -5.4% |
-13.01% -1.18% |
||
|
DAXsector Industrial Deutschland |
6676.58 6612.4 |
64.18 0.97% |
17:45:00 24.05.2019 |
7314.42 5459.97 |
4.03% 9.56% |
17.85% -4.36% |
32.43% 46.37% |
||
|
DAXsector Insurance Deutschland |
1119.23 1105.62 |
13.61 1.23% |
17:45:00 24.05.2019 |
1138.24 886.9 |
8.98% 13.27% |
20.88% 15.48% |
58.54% 97.5% |
||
|
DAXsector Media Deutschland |
332.71 336.67 |
-3.96 -1.18% |
17:45:00 24.05.2019 |
415.45 301.05 |
-0.76% 0.57% |
7.49% -18.72% |
-22.71% 3.11% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3947.54 3951.12 |
-3.58 -0.09% |
17:45:00 24.05.2019 |
5384.55 3624.24 |
-6.13% -2.47% |
5.17% -23.93% |
-12.01% 35.71% |
||
|
DAXsector Retail Deutschland |
381.46 380.02 |
1.44 0.38% |
17:45:00 24.05.2019 |
482.54 293.55 |
10.56% 9.76% |
24.27% -14.21% |
6.42% 12.41% |
||
|
DAXsector Software Deutschland |
37449.18 37236.9 |
212.28 0.57% |
17:45:00 24.05.2019 |
38124.48 27986.39 |
21.79% 24.23% |
28.94% 15.67% |
72.73% 133.08% |
||
|
DAXsector Technology Deutschland |
935.18 944.33 |
-9.15 -0.97% |
17:45:00 24.05.2019 |
1348.5 852.44 |
-14.69% -3.02% |
2.39% -26.54% |
28.89% 70.97% |
||
|
DAXsector Telecommunication Deutschland |
242.61 242.65 |
-0.04 -0.02% |
17:45:00 24.05.2019 |
248.2 213.79 |
6.54% -0.06% |
3.72% 9.69% |
6.07% 39.46% |
||
|
DAXsector Transportation & Logistics Deutschland |
897.16 897.71 |
-0.55 -0.06% |
17:45:00 24.05.2019 |
1101.78 786.87 |
-1.51% -3.33% |
11.48% -16.75% |
27.54% 26.54% |
||
|
DAXsector Utilities Deutschland |
786.71 782.67 |
4.04 0.52% |
17:45:00 24.05.2019 |
808.16 644.46 |
3.44% 11.97% |
13.95% 11.37% |
70.6% -7.15% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
420.85 421.5 |
-0.65 -0.15% |
17:45:00 24.05.2019 |
537.27 328.88 |
-0.6% 9.33% |
23.27% -17.65% |
64.06% 80.1% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
533.54 532.91 |
0.63 0.12% |
17:45:00 24.05.2019 |
677.07 414.45 |
0% 9.98% |
24.01% -16.92% |
70.1% 90.66% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
1764.51 1757.95 |
6.56 0.37% |
17:45:00 24.05.2019 |
1795.74 1315.02 |
2.46% 25.32% |
16.85% 4.49% |
28.32% 415.37% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
1852.88 1845.98 |
6.9 0.37% |
17:45:00 24.05.2019 |
1885.67 1380.88 |
2.46% 25.32% |
16.85% 6.02% |
32.61% 441.18% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
181.15 181.83 |
-0.68 -0.37% |
17:45:00 24.05.2019 |
257.74 180.11 |
-25.5% -18.57% |
-11.96% -27.49% |
38.12% -9.99% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
304.83 305.97 |
-1.14 -0.37% |
17:45:00 24.05.2019 |
416.66 291.17 |
-22.46% -15.24% |
-8.36% -24.52% |
53.14% 3.36% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
245.25 245.6 |
-0.35 -0.14% |
17:45:00 24.05.2019 |
295.89 184.49 |
2.93% 14.1% |
27.79% -12.93% |
65.32% 78.38% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
293.61 293.11 |
0.5 0.17% |
17:45:00 24.05.2019 |
352.29 219.66 |
3.49% 14.73% |
28.48% -12.24% |
70.96% 88.78% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
325.23 323.68 |
1.55 0.48% |
17:45:00 24.05.2019 |
329.56 239.65 |
5.89% 24.98% |
22.87% 3.82% |
26.59% 407.14% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
342.49 340.86 |
1.63 0.48% |
17:45:00 24.05.2019 |
347.06 252.38 |
5.89% 24.97% |
22.87% 5.5% |
31.19% 434.06% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
98.92 99.29 |
-0.37 -0.37% |
17:45:00 24.05.2019 |
140.74 98.35 |
-25.5% -18.56% |
-11.95% -27.49% |
37.29% -10.67% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
142.9 143.43 |
-0.53 -0.37% |
17:45:00 24.05.2019 |
195.37 136.51 |
-22.46% -15.24% |
-8.36% -24.54% |
52.15% 2.53% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
207.75 206.91 |
0.84 0.41% |
17:45:00 24.05.2019 |
366.77 201.03 |
-12.82% -12.21% |
2.19% -42.38% |
-30.47% -27.79% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
257.23 256.21 |
1.02 0.4% |
17:45:00 24.05.2019 |
441.09 242.4 |
-10.53% -9.85% |
4.94% -40.66% |
-25.19% -19.53% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
105.88 105.39 |
0.49 0.46% |
17:45:00 24.05.2019 |
131.23 103.31 |
-8.24% -6.89% |
1.67% -19.25% |
-2.29% -22.67% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
144.42 143.75 |
0.67 0.47% |
17:45:00 24.05.2019 |
172.09 135.49 |
-4.57% -3.16% |
5.73% -16.01% |
8.35% -9.83% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
50.48 50.43 |
0.05 0.1% |
17:45:00 24.05.2019 |
60.04 48 |
1.79% -4.48% |
4.43% -14.56% |
11.66% 7.91% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
110.43 110.33 |
0.1 0.09% |
17:45:00 24.05.2019 |
127.24 103.63 |
3.16% -1.42% |
5.82% -11.8% |
21.69% 23.7% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
465.44 467.76 |
-2.32 -0.5% |
17:45:00 24.05.2019 |
476.35 355.98 |
8.21% 21.24% |
28.06% 14.37% |
111.38% 187.82% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
509.13 511.65 |
-2.52 -0.49% |
17:45:00 24.05.2019 |
521.05 386.84 |
8.92% 22.04% |
28.91% 15.11% |
116.23% 201.58% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
77.65 77.65 |
0 0% |
17:45:00 24.05.2019 |
90.59 60.33 |
4.73% 12.34% |
26.88% -14.28% |
-11.64% 4.83% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
95.62 95.62 |
0 0% |
17:45:00 24.05.2019 |
108.24 72.08 |
7.96% 15.79% |
30.77% -11.66% |
-5.02% 16.5% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
47.63 47.88 |
-0.25 -0.52% |
17:45:00 24.05.2019 |
87.65 47.63 |
-14.93% -13.43% |
-4.38% -42.97% |
-32.74% -44.22% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
65.07 65.41 |
-0.34 -0.52% |
17:45:00 24.05.2019 |
115.62 63.85 |
-11.9% -10.35% |
-0.97% -40.92% |
-27.89% -36.86% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
154.67 154.51 |
0.16 0.1% |
17:45:00 24.05.2019 |
211.69 144.97 |
-4.78% -4.53% |
4.28% -26.47% |
-7.08% -19.2% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
224.18 223.43 |
0.75 0.34% |
17:45:00 24.05.2019 |
296.88 203.49 |
-1.68% -1.42% |
7.68% -23.99% |
1.86% -6.52% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
417.45 417.77 |
-0.32 -0.08% |
17:45:00 24.05.2019 |
423.85 301.2 |
18.62% 24.56% |
34.81% 23.36% |
107.26% 120.24% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
524.09 524.49 |
-0.4 -0.08% |
17:45:00 24.05.2019 |
532.11 372.64 |
20.37% 26.4% |
36.8% 25.19% |
116.83% 140.84% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
19.52 19.34 |
0.18 0.93% |
17:45:00 24.05.2019 |
22.84 16.78 |
-6.33% -4.03% |
11.48% -8.05% |
11.93% -8.23% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
25.5 25.28 |
0.22 0.87% |
17:45:00 24.05.2019 |
29.84 21.93 |
-6.35% -4.03% |
11.45% -7.37% |
14.71% -2.82% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
204.9 205.45 |
-0.55 -0.27% |
17:45:00 24.05.2019 |
295.72 204.9 |
-19.38% -10.11% |
-2.69% -27.38% |
0.29% 52.05% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
272.56 273.29 |
-0.73 -0.27% |
17:45:00 24.05.2019 |
378.16 264.04 |
-16.15% -6.51% |
1.2% -24.45% |
8.17% 70.34% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
4.07 4.07 |
0 0% |
17:45:00 24.05.2019 |
13.98 3.3 |
-8.54% -20.35% |
-8.54% -46.09% |
-19.88% -74.86% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
4.41 4.41 |
0 0% |
17:45:00 24.05.2019 |
15.17 3.59 |
-8.51% -20.4% |
-8.51% -46.22% |
-19.96% -74.9% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
1.91 1.9 |
0.01 0.53% |
17:45:00 24.05.2019 |
3.16 1.48 |
1.6% 14.37% |
23.23% -37.99% |
-8.17% 297.92% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
1.94 1.94 |
0 0% |
17:45:00 24.05.2019 |
3.19 1.51 |
1.04% 14.12% |
22.78% -37.82% |
-6.73% 304.17% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
19.22 19.12 |
0.1 0.52% |
17:45:00 24.05.2019 |
29.37 18.04 |
-9.77% -15.48% |
2.84% -34.56% |
-24% -49.96% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
23.8 23.56 |
0.24 1.02% |
17:45:00 24.05.2019 |
35.45 21.87 |
-7.86% -13.71% |
4.98% -32.86% |
-20.45% -45.31% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
126.9 126.36 |
0.54 0.43% |
17:45:00 24.05.2019 |
141.37 103.75 |
7.22% 14.31% |
19.2% -10.22% |
24.07% 112.71% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
169.69 168.97 |
0.72 0.43% |
17:45:00 24.05.2019 |
187.8 138.32 |
7.54% 14.66% |
19.57% -9.55% |
28.5% 131.5% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
247.03 246.4 |
0.63 0.26% |
17:45:00 24.05.2019 |
332.33 217.42 |
-0.73% -2.22% |
12.7% -23.91% |
7.92% 5.19% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
277.14 276.43 |
0.71 0.26% |
17:45:00 24.05.2019 |
372.38 243.67 |
-0.65% -2.11% |
12.82% -23.77% |
10.31% 10.04% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
59.71 59.68 |
0.03 0.05% |
17:45:00 24.05.2019 |
61.9 51.58 |
1.32% 7.99% |
8.74% 7.82% |
39.71% 17.08% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
82.43 82.39 |
0.04 0.05% |
17:45:00 24.05.2019 |
85.18 69.72 |
3.48% 10.3% |
11.06% 10.13% |
46.49% 28.76% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
142.13 141.91 |
0.22 0.16% |
17:45:00 24.05.2019 |
149.01 124.13 |
3.35% -1.98% |
1.69% 13.17% |
-6.36% 21.09% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
280.86 280.42 |
0.44 0.16% |
17:45:00 24.05.2019 |
284.89 234.25 |
8.23% 2.64% |
6.48% 18.51% |
10.06% 46.6% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
54.17 53.74 |
0.43 0.8% |
17:45:00 24.05.2019 |
62.38 44.47 |
1.31% 5.02% |
20.92% -10.18% |
-21.96% 18.9% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
69.26 68.71 |
0.55 0.8% |
17:45:00 24.05.2019 |
77.48 56.86 |
1.3% 5% |
20.89% -7.53% |
-16.76% 32.05% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
78.56 76.5 |
2.06 2.69% |
17:45:00 24.05.2019 |
83.58 60.6 |
-0.91% 15.75% |
14.82% -4.15% |
10.96% -19.75% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
106.47 103.68 |
2.79 2.69% |
17:45:00 24.05.2019 |
111.45 80.12 |
1.58% 18.66% |
17.7% 1.27% |
25.82% -4.31% |
||
|
DAXsubsector All Health Care (Kurs) - |
235.72 234.88 |
0.84 0.36% |
17:45:00 24.05.2019 |
325.53 199.45 |
-3.35% -2.06% |
13.81% -24.29% |
-20.7% 32.77% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
275.87 274.89 |
0.98 0.36% |
17:45:00 24.05.2019 |
375.2 229.89 |
-1.86% -0.55% |
15.56% -23.1% |
-17.71% 40.49% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
525.15 518.42 |
6.73 1.3% |
17:45:00 24.05.2019 |
553.75 371.31 |
2.97% 22.89% |
36.7% 18.73% |
108.9% 131% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
663.23 654.73 |
8.5 1.3% |
17:45:00 24.05.2019 |
699.36 462.43 |
4.43% 24.62% |
38.63% 20.4% |
119.37% 156.14% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.5 4.49 |
0.01 0.22% |
17:45:00 24.05.2019 |
7.56 4.28 |
-8.16% -8.91% |
2.27% -15.73% |
-95.18% -96.59% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
5.35 5.34 |
0.01 0.19% |
17:45:00 24.05.2019 |
8.95 5.09 |
-8.23% -9.01% |
2.1% -15.08% |
-94.98% -96.38% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
181.63 182.76 |
-1.13 -0.62% |
17:45:00 24.05.2019 |
209.24 171.34 |
-1.04% -6.96% |
0.48% -12.2% |
5.99% 19.97% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
269.34 271.02 |
-1.68 -0.62% |
17:45:00 24.05.2019 |
303.7 249.14 |
0.92% -5.12% |
2.47% -9.47% |
15.59% 33.87% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
1491.43 1467.54 |
23.89 1.63% |
17:45:00 24.05.2019 |
1686.45 1021.5 |
29.75% 19.29% |
22.18% 19.15% |
176.02% 289.05% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
1726.94 1699.26 |
27.68 1.63% |
17:45:00 24.05.2019 |
1949.83 1181.31 |
29.91% 19.47% |
22.35% 19.74% |
182.19% 306.02% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
149.81 150.64 |
-0.83 -0.55% |
17:45:00 24.05.2019 |
181.97 134.03 |
-3.95% 2.39% |
9.49% -11.22% |
1.9% 0.91% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
190.48 191.31 |
-0.83 -0.43% |
17:45:00 24.05.2019 |
228.27 168.59 |
-2.91% 3.6% |
10.67% -9.15% |
8.62% 12.16% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
288.46 286.74 |
1.72 0.6% |
17:45:00 24.05.2019 |
292.34 209.56 |
8.94% 20.67% |
21.55% 33.13% |
98.49% 68.7% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
374.71 372.47 |
2.24 0.6% |
17:45:00 24.05.2019 |
379.74 269.39 |
9.51% 21.95% |
22.19% 34.54% |
113.11% 89.39% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
239.1 239.15 |
-0.05 -0.02% |
17:45:00 24.05.2019 |
326.31 210.22 |
-1.19% 0.19% |
9.79% -24.72% |
-3.66% 45.23% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
296.75 296.8 |
-0.05 -0.02% |
17:45:00 24.05.2019 |
400.19 258.23 |
-0.24% 1.22% |
10.93% -23.7% |
1.03% 56.6% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
119.53 118.22 |
1.31 1.11% |
17:45:00 24.05.2019 |
148.16 110.93 |
2.34% -2.84% |
1.15% -16.41% |
-2.3% -3.71% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
168.49 166.66 |
1.83 1.1% |
17:45:00 24.05.2019 |
201.28 155.19 |
3.17% 0.8% |
4.93% -13.26% |
7.41% 12.29% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
179.23 177.31 |
1.92 1.08% |
17:45:00 24.05.2019 |
190.42 152.55 |
4.11% 6.64% |
15.39% 7.81% |
40.58% 60.56% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
305.9 302.63 |
3.27 1.08% |
17:45:00 24.05.2019 |
312.75 249.4 |
8.69% 11.33% |
20.48% 12.55% |
59.72% 100.58% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
173.71 176.04 |
-2.33 -1.32% |
17:45:00 24.05.2019 |
277.6 162.45 |
3.55% -12.22% |
-7.49% -33.82% |
-13.84% -20.35% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
203 205.48 |
-2.48 -1.21% |
17:45:00 24.05.2019 |
324.03 189.62 |
3.67% -12.12% |
-7.39% -32.86% |
-11.18% -16.07% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
138.57 138.1 |
0.47 0.34% |
17:45:00 24.05.2019 |
207.47 111.72 |
2.05% 10.72% |
21.34% -33.21% |
-3.97% 1.23% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
174 173.42 |
0.58 0.33% |
17:45:00 24.05.2019 |
257.81 140.22 |
2.11% 10.79% |
21.41% -32.51% |
0.27% 10.71% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
154.16 154.05 |
0.11 0.07% |
17:45:00 24.05.2019 |
194.76 134.89 |
0.31% -6.52% |
11.89% -19.96% |
7.32% 3.85% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
244.5 244.32 |
0.18 0.07% |
17:45:00 24.05.2019 |
297.29 206.42 |
3.96% -3.13% |
15.96% -16.86% |
17.92% 24.43% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
393.44 393.74 |
-0.3 -0.08% |
17:45:00 24.05.2019 |
418.03 347.98 |
2.06% 3.2% |
2.69% 12.79% |
76.34% 113.11% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
460 460.35 |
-0.35 -0.08% |
17:45:00 24.05.2019 |
480.34 399.71 |
2.19% 5.01% |
4.49% 14.81% |
81.82% 125.63% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
27.12 27.12 |
0 0% |
17:45:00 24.05.2019 |
39.72 21.54 |
4.51% 9.31% |
24.46% -29.94% |
-42.77% -77.36% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
31.56 31.56 |
0 0% |
17:45:00 24.05.2019 |
45.05 25.07 |
4.47% 9.32% |
24.45% -28.11% |
-38.11% -75.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
58.92 57.92 |
1 1.73% |
17:45:00 24.05.2019 |
78.94 57.06 |
-3.77% -9.13% |
1.03% -25.23% |
-18.17% -16.44% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
87.67 86.18 |
1.49 1.73% |
17:45:00 24.05.2019 |
108.19 78.78 |
3.71% -2.06% |
8.89% -18.18% |
1.07% 7.82% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
322.21 335.78 |
-13.57 -4.04% |
17:45:00 24.05.2019 |
335.78 252.74 |
7.61% 16.42% |
19.23% 3.95% |
29.83% 71.47% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
384.55 400.8 |
-16.25 -4.05% |
17:45:00 24.05.2019 |
400.8 298.7 |
8.67% 17.7% |
20.4% 5.11% |
35.15% 83.75% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
30.11 30.03 |
0.08 0.27% |
17:45:00 24.05.2019 |
31.67 27.14 |
-0.82% 5.13% |
5.5% 7% |
40.7% -21.75% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
53.5 53.34 |
0.16 0.3% |
17:45:00 24.05.2019 |
54.33 46.52 |
2.81% 8.98% |
9.36% 11.48% |
60.9% -6.62% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 24.05.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 24.05.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
98.53 98.96 |
-0.43 -0.43% |
17:45:00 24.05.2019 |
143.51 98.1 |
-11.2% -16.37% |
-17.86% -31.14% |
-35.33% -43.45% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
129.67 130.23 |
-0.56 -0.43% |
17:45:00 24.05.2019 |
188.86 129.1 |
-11.19% -16.36% |
-17.85% -31.14% |
-35.34% -41.59% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
257.18 255.76 |
1.42 0.56% |
17:45:00 24.05.2019 |
300.29 240.01 |
0.43% -7.44% |
-2.83% -12.23% |
-1.95% 14.87% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
312.04 310.33 |
1.71 0.55% |
17:45:00 24.05.2019 |
358.7 286.71 |
2% -5.99% |
-1.3% -10.86% |
2.22% 22.78% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
153.68 154.06 |
-0.38 -0.25% |
17:45:00 24.05.2019 |
252.03 153.68 |
-16.01% -13.18% |
-8.39% -37.91% |
-30.68% -9.42% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
195.13 195.64 |
-0.51 -0.26% |
17:45:00 24.05.2019 |
307.92 195.13 |
-12.72% -9.79% |
-4.8% -34% |
-25.19% 0.25% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
109.16 111.52 |
-2.36 -2.12% |
17:45:00 24.05.2019 |
127.55 100.04 |
-0.09% -4.72% |
1.97% -13.3% |
10.63% 48.4% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
148.83 149.21 |
-0.38 -0.25% |
17:45:00 24.05.2019 |
166.15 130.29 |
1.78% -0.25% |
6.75% -7.6% |
23.24% 70.81% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
162.13 161.88 |
0.25 0.15% |
17:45:00 24.05.2019 |
231.71 157.34 |
-8.89% -19.63% |
-7.29% -28.02% |
-10.2% -1.19% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
275.94 275.51 |
0.43 0.16% |
17:45:00 24.05.2019 |
378.4 256.95 |
-5.05% -16.24% |
-3.38% -24.98% |
-0.1% 17.57% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
233.69 230.66 |
3.03 1.31% |
17:45:00 24.05.2019 |
235.95 189.37 |
5.29% 12.81% |
17.21% 16.02% |
33.29% 52.72% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
403.06 397.83 |
5.23 1.31% |
17:45:00 24.05.2019 |
406.95 314.34 |
9.41% 17.22% |
21.79% 20.54% |
50.27% 87.17% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
159.07 158.23 |
0.84 0.53% |
17:45:00 24.05.2019 |
160.5 141.16 |
5.25% 6.16% |
11.5% 11.98% |
41.28% 121.15% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
221.88 220.7 |
1.18 0.53% |
17:45:00 24.05.2019 |
221.88 193.2 |
6.63% 7.54% |
12.95% 14.84% |
52.53% 150.32% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
17.08 16.54 |
0.54 3.26% |
17:45:00 24.05.2019 |
22.57 12.61 |
9.21% 24.67% |
31.59% -24.32% |
-40.82% -28.6% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
19.47 18.85 |
0.62 3.29% |
17:45:00 24.05.2019 |
25.3 14.29 |
9.51% 25.45% |
32.36% -23.04% |
-38.46% -24.83% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
121.82 122.01 |
-0.19 -0.16% |
17:45:00 24.05.2019 |
172.54 113.1 |
-11.53% -7.61% |
-1.72% -20.7% |
-33.18% -15.47% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
172.83 173.09 |
-0.26 -0.15% |
17:45:00 24.05.2019 |
234.66 153.82 |
-7.72% -3.62% |
2.53% -17.27% |
-26.13% -2.25% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
78.85 78.85 |
0 0% |
17:45:00 24.05.2019 |
114.12 71.59 |
-3.55% -9.95% |
-5.94% -28.3% |
-4.77% -8.68% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
105.2 105.2 |
0 0% |
17:45:00 24.05.2019 |
148.66 95.51 |
-3.56% -9.95% |
-5.95% -26.57% |
2.88% 4.02% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
363.24 360.37 |
2.87 0.8% |
17:45:00 24.05.2019 |
507.19 267.42 |
16.23% 11.3% |
28.82% -16.29% |
26.88% 22.09% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
421.71 418.39 |
3.32 0.79% |
17:45:00 24.05.2019 |
587.98 310.02 |
16.34% 11.46% |
28.95% -16.18% |
27.57% 23.37% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
38.18 38.24 |
-0.06 -0.16% |
17:45:00 24.05.2019 |
42.18 27.86 |
-3.66% 0.66% |
5.76% 16.58% |
-21.39% -25.25% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
56.93 57.02 |
-0.09 -0.16% |
17:45:00 24.05.2019 |
61.8 39.66 |
-3.66% 5.45% |
10.76% 22.11% |
-11.43% -9.48% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
129.62 130.34 |
-0.72 -0.55% |
17:45:00 24.05.2019 |
170.75 106.31 |
2.32% 9.53% |
19.85% -22.61% |
-21.04% -14.23% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
180.69 181.69 |
-1 -0.55% |
17:45:00 24.05.2019 |
232.29 148.2 |
2.32% 9.53% |
19.85% -20.69% |
-14.22% -1.73% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
129.34 127.22 |
2.12 1.67% |
17:45:00 24.05.2019 |
129.34 107.65 |
10.36% 9.67% |
16.65% 9.06% |
55.36% 117.56% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
193.66 190.49 |
3.17 1.66% |
17:45:00 24.05.2019 |
193.66 157.62 |
12.86% 12.15% |
19.28% 11.55% |
66.47% 147.17% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
426.38 431.27 |
-4.89 -1.13% |
17:45:00 24.05.2019 |
635.26 405.51 |
-15.99% -6.25% |
-1.87% -29.79% |
34.46% 73.02% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
483.3 488.84 |
-5.54 -1.13% |
17:45:00 24.05.2019 |
708.44 452.21 |
-15.52% -4.71% |
-0.26% -28.64% |
39.51% 84.56% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
379.36 377.5 |
1.86 0.49% |
17:45:00 24.05.2019 |
387.17 280.82 |
18.84% 25.72% |
30.92% 16.56% |
59.85% 109.92% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
454.77 452.53 |
2.24 0.5% |
17:45:00 24.05.2019 |
464.11 332.49 |
20.32% 27.29% |
32.56% 18.1% |
66.38% 125.59% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
34.92 34.52 |
0.4 1.16% |
17:45:00 24.05.2019 |
61.98 34.52 |
-14.07% -14.24% |
-4.95% -43.66% |
-7.79% -11.57% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
44.94 44.02 |
0.92 2.09% |
17:45:00 24.05.2019 |
77.09 44.02 |
-11.48% -11.66% |
-2.09% -41.7% |
-1.3% -1.75% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
43.97 43.35 |
0.62 1.43% |
17:45:00 24.05.2019 |
47.35 30.4 |
12.37% 32.76% |
32.84% -4.06% |
30.13% -19.1% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
58.18 57.37 |
0.81 1.41% |
17:45:00 24.05.2019 |
62.66 40.23 |
12.34% 32.74% |
32.83% -4.07% |
30.45% -16.53% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
162.92 162.49 |
0.43 0.26% |
17:45:00 24.05.2019 |
184.13 128.63 |
7.95% 10.89% |
23.38% -9.12% |
54.18% 71.95% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211.7 211.14 |
0.56 0.27% |
17:45:00 24.05.2019 |
239.17 167.13 |
7.96% 10.9% |
23.38% -7.08% |
63.63% 94.43% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 24.05.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 24.05.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
87.41 88.65 |
-1.24 -1.4% |
17:45:00 24.05.2019 |
151.15 87.41 |
-14.88% -29.46% |
-26.96% -40.1% |
-36.93% -37.21% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
164.8 167.1 |
-2.3 -1.38% |
17:45:00 24.05.2019 |
267.16 164.8 |
-9.2% -24.75% |
-22.09% -36.15% |
-25.47% -18.03% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
903.94 900.67 |
3.27 0.36% |
17:45:00 24.05.2019 |
1627.91 891.67 |
-13.93% -13.58% |
0.13% -43.65% |
-32.24% -31.69% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1244.68 1240.29 |
4.39 0.35% |
17:45:00 24.05.2019 |
2172.82 1192.71 |
-11.44% -11.04% |
3.07% -41.87% |
-26.89% -23.58% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
275.57 274.58 |
0.99 0.36% |
17:45:00 24.05.2019 |
362.24 269.73 |
-10.29% -9.82% |
1.12% -23.72% |
-10.16% -28.69% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
474.98 473.28 |
1.7 0.36% |
17:45:00 24.05.2019 |
592.46 441.18 |
-5.46% -4.97% |
6.56% -19.61% |
2.67% -13.12% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 24.05.2019 |
133.57 133.57 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 24.05.2019 |
136.26 136.26 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
697.42 699.09 |
-1.67 -0.24% |
17:45:00 24.05.2019 |
715.44 552.84 |
5.76% 16.34% |
22.9% 13.99% |
105.71% 161.74% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
795.82 797.7 |
-1.88 -0.24% |
17:45:00 24.05.2019 |
816.33 626.13 |
6.56% 17.22% |
23.83% 14.83% |
111.06% 175.66% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
117.9 120.05 |
-2.15 -1.79% |
17:45:00 24.05.2019 |
210.22 111.88 |
-9.63% -21.43% |
-5.99% -43.69% |
-63.86% -56.24% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
182.93 186.27 |
-3.34 -1.79% |
17:45:00 24.05.2019 |
318.6 170.22 |
-7.85% -19.87% |
-4.13% -42.35% |
-57.38% -45.13% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
394.34 394.34 |
0 0% |
17:45:00 24.05.2019 |
458.95 304.99 |
4.56% 13.06% |
27.4% -14.08% |
-11.94% 6.93% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
495.63 495.63 |
0 0% |
17:45:00 24.05.2019 |
559.45 371.79 |
7.81% 16.57% |
31.36% -11.41% |
-5.29% 18.19% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
444.94 447.69 |
-2.75 -0.61% |
17:45:00 24.05.2019 |
822.01 444.94 |
-15.17% -13.21% |
-4.58% -43.24% |
-32.75% -44.69% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
647.08 651.05 |
-3.97 -0.61% |
17:45:00 24.05.2019 |
1153.74 635.21 |
-12.11% -10.07% |
-1.13% -41.2% |
-27.98% -37.41% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
420.52 420.26 |
0.26 0.06% |
17:45:00 24.05.2019 |
575.08 394.34 |
-4.43% -4.68% |
4.03% -25.93% |
-8.87% -22.19% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
718.83 717.39 |
1.44 0.2% |
17:45:00 24.05.2019 |
948.71 650.53 |
-0.97% -1.23% |
7.79% -23.25% |
0.29% -9.62% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
1017.44 1018.56 |
-1.12 -0.11% |
17:45:00 24.05.2019 |
1032.64 730.41 |
19.08% 25.11% |
35.67% 24.19% |
104.22% 126.79% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1335.03 1336.49 |
-1.46 -0.11% |
17:45:00 24.05.2019 |
1354.95 944.07 |
20.89% 27.01% |
37.73% 26.08% |
113.67% 148.5% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
62.05 61.48 |
0.57 0.93% |
17:45:00 24.05.2019 |
75.42 54.11 |
-8.96% -4.24% |
11.12% -5.57% |
-3.24% -16.21% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
74.13 73.45 |
0.68 0.93% |
17:45:00 24.05.2019 |
90.1 64.64 |
-8.95% -4.25% |
11.12% -4.83% |
-1.2% -11.75% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
925.87 927.41 |
-1.54 -0.17% |
17:45:00 24.05.2019 |
1305.11 904.26 |
-16.75% -7.36% |
0.26% -25.89% |
0.89% 60.06% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
1476.61 1479.12 |
-2.51 -0.17% |
17:45:00 24.05.2019 |
2003.76 1388.72 |
-13.55% -3.8% |
4.12% -23% |
8.69% 79.6% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 24.05.2019 |
0.89 0.89 |
0% 0% |
0% 0% |
0% -60.09% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 24.05.2019 |
1.04 1.04 |
0% 0% |
0% 0% |
0% -60.15% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
60.83 60.5 |
0.33 0.55% |
17:45:00 24.05.2019 |
117.5 40.59 |
9.94% 33.69% |
36.18% -39.17% |
-39.17% -39.17% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
60.83 60.5 |
0.33 0.55% |
17:45:00 24.05.2019 |
117.5 40.59 |
9.94% 33.69% |
36.18% -39.17% |
-39.17% -39.17% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
24.03 24.3 |
-0.27 -1.11% |
17:45:00 24.05.2019 |
37.87 22.95 |
-10.37% -20.64% |
-0.46% -34.02% |
-41.45% -66.46% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
33.42 33.46 |
-0.04 -0.12% |
17:45:00 24.05.2019 |
51.65 31.3 |
-8.61% -19.08% |
1.52% -31.92% |
-38.91% -64.05% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
403.62 403.29 |
0.33 0.08% |
17:45:00 24.05.2019 |
462.43 322.64 |
4.66% 17.63% |
21.69% -10.04% |
37.52% 158.23% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
597.52 597.04 |
0.48 0.08% |
17:45:00 24.05.2019 |
679.08 475.25 |
5.18% 18.22% |
22.3% -9.3% |
41.33% 173.92% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
149.62 148.21 |
1.41 0.95% |
17:45:00 24.05.2019 |
187.82 93.81 |
-2.34% 32.37% |
56.77% -7.1% |
-15.98% -9.44% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
192.27 190.46 |
1.81 0.95% |
17:45:00 24.05.2019 |
240.85 120.22 |
-2.14% 32.74% |
57.21% -6.57% |
-13.06% -4.36% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
103.96 103.27 |
0.69 0.67% |
17:45:00 24.05.2019 |
114.01 92.36 |
2.52% 2.01% |
11.12% -6.58% |
8.84% 3.96% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
118.25 117.47 |
0.78 0.66% |
17:45:00 24.05.2019 |
124.78 101.09 |
6.55% 6.02% |
15.48% -2.91% |
23.8% 18.25% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
139.3 139.07 |
0.23 0.17% |
17:45:00 24.05.2019 |
146.04 121.65 |
3.36% -1.98% |
1.69% 13.18% |
-6.37% 21.07% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
319.91 319.4 |
0.51 0.16% |
17:45:00 24.05.2019 |
324.5 266.79 |
8.24% 2.64% |
6.49% 18.52% |
10.06% 46.61% |
||
|
DAXsubsector Food (Kurs) Deutschland |
89.42 88.83 |
0.59 0.66% |
17:45:00 24.05.2019 |
102.01 72.28 |
0.89% 4.62% |
22.44% -8.73% |
-19.27% -12.8% |
||
|
DAXsubsector Food (Perf.) Deutschland |
142.12 141.18 |
0.94 0.67% |
17:45:00 24.05.2019 |
156.43 114.88 |
0.89% 4.62% |
22.43% -5.4% |
-13.01% -1.18% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
83.33 81.11 |
2.22 2.74% |
17:45:00 24.05.2019 |
87.45 61.98 |
0.57% 19.26% |
17.93% -2.78% |
12.87% -13.3% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
129.78 126.33 |
3.45 2.73% |
17:45:00 24.05.2019 |
135.71 96.53 |
0.57% 19.27% |
17.94% 0.31% |
25.27% 1.33% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
627.59 625.42 |
2.17 0.35% |
17:45:00 24.05.2019 |
870.42 530.07 |
-3.57% -2.27% |
13.85% -24.54% |
-21.3% 32.19% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
801.27 798.5 |
2.77 0.35% |
17:45:00 24.05.2019 |
1094.19 666.35 |
-2.07% -0.74% |
15.63% -23.36% |
-18.33% 39.88% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
1330.14 1313.93 |
16.21 1.23% |
17:45:00 24.05.2019 |
1402.86 944.45 |
2.9% 22.44% |
36.22% 18.85% |
109.26% 131.14% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1796.03 1774.14 |
21.89 1.23% |
17:45:00 24.05.2019 |
1894.23 1257.53 |
4.35% 24.16% |
38.14% 20.52% |
119.75% 156.32% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
6.12 6.12 |
0 0% |
17:45:00 24.05.2019 |
13.78 6.12 |
-23.88% -23.98% |
-10% -20% |
-96.67% -98.02% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
9.77 9.78 |
-0.01 -0.1% |
17:45:00 24.05.2019 |
21.9 9.77 |
-23.85% -23.85% |
-9.95% -19.46% |
-96.53% -97.85% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
188.5 190.17 |
-1.67 -0.88% |
17:45:00 24.05.2019 |
257.27 161.16 |
-2.34% -2.94% |
13.07% -25.14% |
-15.29% -0.89% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
361.51 364.73 |
-3.22 -0.88% |
17:45:00 24.05.2019 |
482.06 305.7 |
-1.26% -1.86% |
14.32% -22.78% |
-6.58% 14.43% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
6088.77 5994.72 |
94.05 1.57% |
17:45:00 24.05.2019 |
7093.33 3920.07 |
33.74% 19.48% |
22.13% 21.07% |
196.33% 307.23% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
7177.27 7066.4 |
110.87 1.57% |
17:45:00 24.05.2019 |
8357.74 4618.76 |
33.8% 19.54% |
22.19% 21.5% |
201.61% 321.47% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
300.8 303.93 |
-3.13 -1.03% |
17:45:00 24.05.2019 |
381.11 271.28 |
-5.54% -0.26% |
7.71% -16.64% |
-5.92% -12.66% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
427.36 430.98 |
-3.62 -0.84% |
17:45:00 24.05.2019 |
535.42 381.34 |
-4.53% 0.86% |
8.86% -14.58% |
0.59% -3.04% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
683.84 679.76 |
4.08 0.6% |
17:45:00 24.05.2019 |
693.03 496.82 |
8.94% 20.68% |
21.55% 33.13% |
98.5% 68.71% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
968.53 962.74 |
5.79 0.6% |
17:45:00 24.05.2019 |
981.54 696.32 |
9.51% 21.94% |
22.19% 34.53% |
113.1% 89.4% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
600.25 599.73 |
0.52 0.09% |
17:45:00 24.05.2019 |
842.66 537.65 |
-2.35% -3.52% |
8.21% -28.06% |
-1.19% 54.75% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
821.28 820.57 |
0.71 0.09% |
17:45:00 24.05.2019 |
1135.8 724.98 |
-1.06% -2.11% |
9.8% -26.83% |
4.03% 67.53% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
311.94 308.32 |
3.62 1.17% |
17:45:00 24.05.2019 |
380.18 280.5 |
5.98% 0.15% |
4.66% -14.56% |
1.71% 1.07% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
491.36 485.68 |
5.68 1.17% |
17:45:00 24.05.2019 |
578.67 440.82 |
6.1% 3.64% |
8.3% -11.57% |
11.01% 17.45% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
366.41 362.44 |
3.97 1.1% |
17:45:00 24.05.2019 |
389.93 311.54 |
4.08% 6.62% |
15.46% 7.92% |
42.02% 63.63% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
701.18 693.57 |
7.61 1.1% |
17:45:00 24.05.2019 |
717.22 570.62 |
8.74% 11.39% |
20.63% 12.75% |
61.55% 104.75% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
518.02 524.88 |
-6.86 -1.31% |
17:45:00 24.05.2019 |
842.65 484.45 |
3.47% -13.26% |
-8.69% -34.89% |
-15.8% 10.44% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
625.94 633.45 |
-7.51 -1.19% |
17:45:00 24.05.2019 |
1016.94 584.65 |
3.6% -13.15% |
-8.58% -33.91% |
-13.12% 17.15% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
126.51 125.67 |
0.84 0.67% |
17:45:00 24.05.2019 |
159.66 92.02 |
2% 21.95% |
31.21% -20.16% |
12.82% 22.63% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
199.98 198.65 |
1.33 0.67% |
17:45:00 24.05.2019 |
249.67 145.45 |
2% 21.95% |
31.21% -19.29% |
18.23% 34.68% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
273.12 273.24 |
-0.12 -0.04% |
17:45:00 24.05.2019 |
339.41 238.33 |
1.39% -5.33% |
12.42% -19.03% |
5.05% 0.55% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
506.79 507 |
-0.21 -0.04% |
17:45:00 24.05.2019 |
604.66 424.94 |
5.52% -1.48% |
16.99% -15.67% |
16.3% 21.73% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
940 939.52 |
0.48 0.05% |
17:45:00 24.05.2019 |
961.71 794.28 |
5.21% 11.17% |
8.53% 17.44% |
80.1% 102.46% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1170.41 1169.82 |
0.59 0.05% |
17:45:00 24.05.2019 |
1197.4 975.12 |
5.48% 12.75% |
10.07% 19.25% |
85.78% 114.32% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 24.05.2019 |
313.94 313.94 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 24.05.2019 |
321.94 321.94 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
58 57.01 |
0.99 1.74% |
17:45:00 24.05.2019 |
82.37 56.26 |
-3.41% -9.5% |
0.43% -28.34% |
-20.02% -19.67% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
88.5 86.99 |
1.51 1.74% |
17:45:00 24.05.2019 |
116.62 79.64 |
4.11% -2.45% |
8.24% -22.35% |
1.44% 5.23% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
1007.62 1053 |
-45.38 -4.31% |
17:45:00 24.05.2019 |
1053.3 767.69 |
9.09% 20.61% |
21.86% 12.48% |
39.71% 100.23% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
1232.8 1288.48 |
-55.68 -4.32% |
17:45:00 24.05.2019 |
1288.48 929.3 |
10.25% 22.06% |
23.16% 13.82% |
45.53% 114.88% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
92.65 92.18 |
0.47 0.51% |
17:45:00 24.05.2019 |
98.45 79.62 |
-0.56% 7.76% |
9.57% 6.95% |
49.94% -21.44% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
196.66 195.65 |
1.01 0.52% |
17:45:00 24.05.2019 |
200.97 162.53 |
3.4% 12.06% |
13.93% 11.59% |
71.29% -6.7% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 24.05.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 24.05.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
24.38 24.48 |
-0.1 -0.41% |
17:45:00 24.05.2019 |
35.52 24.28 |
-11.22% -16.36% |
-17.86% -31.15% |
-35.07% -75.81% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
27.82 27.94 |
-0.12 -0.43% |
17:45:00 24.05.2019 |
40.52 27.7 |
-11.2% -16.36% |
-17.86% -31.14% |
-35.06% -75.03% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
409.04 407.07 |
1.97 0.48% |
17:45:00 24.05.2019 |
499.03 390.63 |
-2.03% -11.16% |
-6.1% -15.34% |
-7.42% 9.8% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
532.53 529.98 |
2.55 0.48% |
17:45:00 24.05.2019 |
638.78 500.01 |
-0.36% -9.64% |
-4.5% -13.89% |
-3.24% 17.73% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
267.87 268.67 |
-0.8 -0.3% |
17:45:00 24.05.2019 |
454.84 267.87 |
-16.78% -14.17% |
-9.2% -40.02% |
-33.32% -11.3% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
385.87 387.04 |
-1.17 -0.3% |
17:45:00 24.05.2019 |
629.59 385.87 |
-13.4% -10.68% |
-5.51% -36.08% |
-27.83% -1.58% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
127.01 128.87 |
-1.86 -1.44% |
17:45:00 24.05.2019 |
145.93 114.96 |
-2.28% -5.39% |
0% -2.01% |
9.53% 89.34% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
184.92 187.62 |
-2.7 -1.44% |
17:45:00 24.05.2019 |
203.69 160.47 |
-2.28% -1.31% |
4.3% 2.22% |
21.33% 114.18% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
179 178.71 |
0.29 0.16% |
17:45:00 24.05.2019 |
255.66 173.65 |
-8.85% -19.6% |
-7.25% -28% |
-10.45% -1.53% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
343.47 342.92 |
0.55 0.16% |
17:45:00 24.05.2019 |
470.77 319.74 |
-5.02% -16.22% |
-3.35% -24.97% |
-0.39% 17.17% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
315.9 311.21 |
4.69 1.51% |
17:45:00 24.05.2019 |
319.91 253.98 |
5.22% 12.74% |
16.68% 16.78% |
33.85% 47.28% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
620.08 610.87 |
9.21 1.51% |
17:45:00 24.05.2019 |
623.07 479.17 |
9.47% 17.3% |
21.39% 21.49% |
51.67% 81.88% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
453.36 451.1 |
2.26 0.5% |
17:45:00 24.05.2019 |
457.9 395.89 |
6.25% 6.97% |
13.2% 14.02% |
45.13% 125.17% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
729.9 726.25 |
3.65 0.5% |
17:45:00 24.05.2019 |
729.9 623.03 |
7.93% 8.66% |
14.99% 17.15% |
58.27% 160.49% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
95.34 92.22 |
3.12 3.38% |
17:45:00 24.05.2019 |
125.51 65.64 |
11.09% 31.29% |
39.16% -20.98% |
-45.01% -23.81% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
108.7 105.15 |
3.55 3.38% |
17:45:00 24.05.2019 |
141.51 74.54 |
11.27% 31.82% |
39.72% -20.1% |
-43.67% -21.5% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
120.71 120.9 |
-0.19 -0.16% |
17:45:00 24.05.2019 |
170.89 112.04 |
-11.54% -7.59% |
-1.69% -20.65% |
-32.05% -10.47% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
183.91 184.2 |
-0.29 -0.16% |
17:45:00 24.05.2019 |
249.6 163.66 |
-7.73% -3.61% |
2.54% -17.23% |
-24.87% 3.66% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
153.65 153.65 |
0 0% |
17:45:00 24.05.2019 |
222.41 139.5 |
-3.56% -9.96% |
-5.94% -28.31% |
-4.99% -8.68% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
227.16 227.16 |
0 0% |
17:45:00 24.05.2019 |
321.03 206.24 |
-3.56% -9.96% |
-5.94% -26.57% |
3.19% 4.7% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
760.07 754.35 |
5.72 0.76% |
17:45:00 24.05.2019 |
1050.39 562.68 |
16.43% 11.14% |
28.24% -16.09% |
38.67% 30.65% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
911.25 904.43 |
6.82 0.75% |
17:45:00 24.05.2019 |
1257.56 673.66 |
16.52% 11.29% |
28.33% -15.99% |
39.57% 32.57% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
77.29 77.42 |
-0.13 -0.17% |
17:45:00 24.05.2019 |
85.55 56.33 |
-3.82% 0.62% |
5.72% 16.58% |
-23.38% -27.13% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
130.36 130.59 |
-0.23 -0.18% |
17:45:00 24.05.2019 |
141.67 90.7 |
-3.84% 5.4% |
10.75% 22.12% |
-13.63% -11.65% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
210.19 212.22 |
-2.03 -0.96% |
17:45:00 24.05.2019 |
289.56 169.18 |
1.68% 8.76% |
22.95% -26.5% |
-24.04% -18.67% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
326.85 330.01 |
-3.16 -0.96% |
17:45:00 24.05.2019 |
441.58 263.08 |
1.68% 8.76% |
22.95% -25.06% |
-17.92% -8.05% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
699.13 687.22 |
11.91 1.73% |
17:45:00 24.05.2019 |
699.13 573.9 |
11.88% 11.33% |
18.21% 13.35% |
60.37% 127% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1125.55 1106.38 |
19.17 1.73% |
17:45:00 24.05.2019 |
1125.55 903.25 |
14.44% 13.88% |
20.92% 15.95% |
71.97% 158.17% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
288.69 292.11 |
-3.42 -1.17% |
17:45:00 24.05.2019 |
428.57 274.98 |
-16.02% -6.45% |
-2.07% -29.25% |
30.52% 72.66% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
327.31 331.18 |
-3.87 -1.17% |
17:45:00 24.05.2019 |
478.58 307.05 |
-15.69% -5.02% |
-0.57% -28.18% |
35.28% 84.03% |
||
|
DAXsubsector Software (Kurs) Deutschland |
613.48 610.68 |
2.8 0.46% |
17:45:00 24.05.2019 |
626.27 455.03 |
19.09% 25.58% |
30.63% 16.39% |
59.26% 107.3% |
||
|
DAXsubsector Software (Perf.) Deutschland |
768.31 764.81 |
3.5 0.46% |
17:45:00 24.05.2019 |
784.32 562.63 |
20.63% 27.2% |
32.31% 17.94% |
65.86% 122.92% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
388.55 383.15 |
5.4 1.41% |
17:45:00 24.05.2019 |
709.79 383.15 |
-14.49% -14.29% |
-4.75% -45.26% |
-10.37% -11.34% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
560.47 547.57 |
12.9 2.36% |
17:45:00 24.05.2019 |
993.65 547.57 |
-11.94% -11.73% |
-1.91% -43.41% |
-4.18% -1.83% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
85.64 83.56 |
2.08 2.49% |
17:45:00 24.05.2019 |
86.16 52.94 |
37.09% 46.12% |
48.68% 19.76% |
58.15% -57.19% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
129.25 126.1 |
3.15 2.5% |
17:45:00 24.05.2019 |
130.04 79.9 |
37.09% 46.13% |
48.68% 19.75% |
58.18% -54.7% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
312.5 311.48 |
1.02 0.33% |
17:45:00 24.05.2019 |
356.15 243.84 |
8.24% 10.62% |
24.25% -9.65% |
55.91% 85.32% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
474.66 473.11 |
1.55 0.33% |
17:45:00 24.05.2019 |
540.84 370.36 |
8.24% 10.62% |
24.26% -7.59% |
65.83% 109.86% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 24.05.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 24.05.2019 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
383.26 388.78 |
-5.52 -1.42% |
17:45:00 24.05.2019 |
635.02 383.26 |
-11.9% -23.4% |
-20.1% -37.85% |
-31.26% -25.13% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
760.51 771.37 |
-10.86 -1.41% |
17:45:00 24.05.2019 |
1173.63 760.51 |
-5.38% -17.73% |
-14.18% -33.3% |
-18.42% -1.78% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1102.22 1099.09 |
3.13 0.28% |
17:45:00 24.05.2019 |
1450.87 993.75 |
-3.73% -0.03% |
7.42% -22.47% |
14.26% 13.43% |
||
|
DAXsupersector Consumer Goods Deutschland |
740.3 737.49 |
2.81 0.38% |
17:45:00 24.05.2019 |
884.75 679.64 |
-1.24% -2.36% |
6.96% -15.29% |
-1.09% -3.17% |
||
|
DAXsupersector Consumer Services Deutschland |
301.89 303.55 |
-1.66 -0.55% |
17:45:00 24.05.2019 |
361.1 252.16 |
5.32% 6.22% |
16.86% -13.92% |
-2.37% 21.49% |
||
|
DAXsupersector FIRE Deutschland |
481.66 478.01 |
3.65 0.76% |
17:45:00 24.05.2019 |
487.74 408.74 |
5.71% 5.86% |
14.93% 6.25% |
38.31% 75.65% |
||
|
DAXsupersector Industrials Deutschland |
561.3 560.37 |
0.93 0.17% |
17:45:00 24.05.2019 |
666.28 482.14 |
-0.97% 2.77% |
13.25% -14.41% |
18.1% 32.03% |
||
|
DAXsupersector Information Technology Deutschland |
1535.48 1525.27 |
10.21 0.67% |
17:45:00 24.05.2019 |
1684.92 1176.56 |
10.55% 14.84% |
23.66% -0.37% |
66.93% 110.02% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1005.56 1005.32 |
0.24 0.02% |
17:45:00 24.05.2019 |
1091.01 849.82 |
1.34% 7.56% |
14.79% -0.49% |
45.4% 107.94% |
||
|
DAXsupersector Telecommunication Deutschland |
609.21 615.89 |
-6.68 -1.08% |
17:45:00 24.05.2019 |
801.27 604.45 |
-3.18% -13.05% |
-10.08% -21.4% |
-6.84% 18.46% |
||
|
DAXsupersector Utilities Deutschland |
200.69 200.16 |
0.53 0.26% |
17:45:00 24.05.2019 |
206.61 159.19 |
4.37% 16.93% |
14.43% 16.24% |
85.04% -13.02% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
93466.17 95358.57 |
-1892.4 -1.98% |
22:15:05 24.05.2019 |
130430 93182.46 |
86362.69% 80886.2% |
83944.75% 72517.64% |
55290.64% 42991.83% |
||
|
DBIX India Index Kursindex Deutschland |
441.22 438.47 |
2.75 0.63% |
22:15:00 28.12.2018 |
457.52 381.28 |
5.33% 9.62% |
2.12% 2.81% |
28.37% 89.54% |
||
|
DBIX India Net Indien |
551.38 547.95 |
3.43 0.63% |
22:15:00 28.12.2018 |
568.42 471.41 |
5.78% 10.33% |
3.62% 4.32% |
32.95% 100.96% |
||
|
DERI Index - |
-0.068000003695488 |
|
00:00:00 22.05.2019 |
|
|
|
|
||
|
DFM General Vereinigte Arabische Emirate |
3030.75 3065.96 |
-35.21 -1.15% |
11:59:51 01.05.2018 |
3684.19 3007.28 |
-10.49% -16.33% |
-11.15% -11.81% |
-26.66% 42.37% |
||
|
DIMAX Deutschland |
147.13 146.31 |
0.82 0.56% |
22:49:25 24.05.2019 |
147.12 128.43 |
6.48% 7.84% |
13.77% 14.36% |
42.36% 134.84% |
||
|
DMX EUR - |
268.28 0 |
0 0% |
17:52:01 16.04.2014 |
0 0 |
|
|
|
||
|
DMX USD - |
243.22 247.11 |
-3.89 -1.57% |
18:02:11 01.08.2014 |
275.11 227.35 |
-8.47% -1.03% |
2.4% 1.77% |
|
||
|
DivDAX Deutschland |
154.7 153.9 |
0.8 0.52% |
17:45:00 24.05.2019 |
174.19 141.46 |
-1.85% -0.44% |
6.43% -10.2% |
8.54% 0.78% |
||
|
DivDAX Deutschland |
315.24 313.61 |
1.63 0.52% |
17:45:00 24.05.2019 |
340.83 276.97 |
1.78% 3.66% |
10.76% -6.26% |
22.2% 20.82% |
||
|
Dow Jones USA |
25585.69 25490.47 |
95.22 0.37% |
22:49:41 24.05.2019 |
26951.81 21712.53 |
-1.94% 3.84% |
9.59% 3.12% |
44.5% 53.43% |
||
|
Dow Jones Composite Average USA |
8523.01 8516.65 |
6.36 0.07% |
22:49:41 24.05.2019 |
8923.34 7235.05 |
-1.13% 3.1% |
10.67% 2.47% |
37.63% 45.03% |
||
|
Dow Jones DJIA VIX USA |
16.04 17.33 |
-1.29 -7.44% |
22:14:13 24.05.2019 |
33.17 4.07 |
6.79% -16.55% |
-30.44% 19.7% |
18.2% 47.56% |
||
|
Dow Jones Transportation USA |
10137.59 10171.61 |
-34.02 -0.33% |
22:49:41 24.05.2019 |
11623.58 8636.79 |
-4.23% -3.24% |
10.16% -6.59% |
31.98% 26.44% |
||
|
Dow Jones US Banks USA |
433.27 428.47 |
4.8 1.12% |
22:20:02 24.05.2019 |
496.78 360.36 |
-2.65% -2.78% |
10.18% -9.33% |
40.48% 44.51% |
||
|
Dow Jones Utility Average USA |
804.71 807.22 |
-2.51 -0.31% |
22:49:41 24.05.2019 |
811.8 655.52 |
6.86% 11.17% |
14.79% 17.37% |
23.62% 49.63% |
||
|
EBAI - |
66.78 69.15 |
-2.37 -3.43% |
13:40:03 30.12.2014 |
|
|
|
-97.48% |
||
|
EBTRX EUR - |
154.45 162.97 |
-8.52 -5.23% |
16:30:05 22.07.2013 |
211.13 154.45 |
|
|
|
||
|
EETX USD - |
906.61 908.51 |
-1.9 -0.21% |
17:47:01 18.12.2015 |
1090.36 865.53 |
2.87% -6.17% |
-3.3% -3.8% |
-25.63% -36.08% |
||
|
EGX30 Ägypten |
13776.85 13664.23 |
112.62 0.82% |
13:59:50 23.05.2019 |
17052.27 12076.83 |
-7.88% 4.74% |
4.34% -17.18% |
83.76% 57.22% |
||
|
ERMBOX EUR - |
136.87 135.66 |
1.21 0.89% |
19:02:03 30.06.2016 |
136.87 128.32 |
|
6.66% |
18.27% 27.23% |
||
|
ERMEX EUR - |
96.28 94.93 |
1.35 1.42% |
19:02:01 30.06.2016 |
96.58 91 |
|
5.4% |
14.93% -0.92% |
||
|
EURO STOXX - |
365.14 362.94 |
2.2 0.61% |
17:50:00 24.05.2019 |
394.58 318.77 |
1.11% 4.46% |
11.41% -6.58% |
13.29% 11.07% |
||
|
EURO STOXX 50 - |
3350.7 3327.2 |
23.5 0.71% |
17:50:00 24.05.2019 |
3560.56 2908.7 |
2.16% 5.61% |
11.94% -4.86% |
11.31% 3.4% |
||
|
EURO STOXX Auto & Parts - |
443.6 442.1 |
1.5 0.34% |
22:50:06 24.05.2019 |
597.3 412.5 |
-8.31% -5.82% |
6.69% -25.52% |
-2.44% -11.1% |
||
|
EURO STOXX Banks - |
88.3 87.2 |
1.1 1.26% |
22:50:06 24.05.2019 |
118 85.5 |
-5.66% -10.26% |
1.61% -26.78% |
-15.01% -41.98% |
||
|
EURO STOXX Chemicals - |
1011.6 1007.6 |
4 0.4% |
22:50:06 24.05.2019 |
1133.9 893.4 |
-0.03% 6.07% |
12.18% -8.44% |
18.59% 6.1% |
||
|
EURO STOXX Health Care - |
724.4 723.8 |
0.6 0.08% |
22:50:06 24.05.2019 |
863.8 685.3 |
-2.7% -2.44% |
3.65% -11.31% |
-5.5% 9.76% |
||
|
EURO STOXX Insurance - |
275 272.6 |
2.4 0.88% |
22:50:06 24.05.2019 |
281.6 236.5 |
1.14% 4.29% |
12.52% 3.46% |
22.17% 30.7% |
||
|
EURO STOXX Media - |
222.9 227.5 |
-4.6 -2.02% |
22:50:06 24.05.2019 |
236 205.5 |
-1.94% 0.63% |
6.5% -1.46% |
0.09% 9.43% |
||
|
EURO STOXX Oil & Gas - |
319.1 317.6 |
1.5 0.47% |
22:50:06 24.05.2019 |
367.2 296.5 |
-4.15% 0.47% |
4.49% -7.21% |
15.53% -12.5% |
||
|
EURO STOXX Sustain 40 - |
1512.01 1500.83 |
11.18 0.74% |
17:50:00 24.05.2019 |
1566.71 1312.48 |
2.47% 7.13% |
12.07% -0.46% |
20.84% 26.22% |
||
|
EURO STOXX Technology - |
513.9 512.1 |
1.8 0.35% |
22:50:06 24.05.2019 |
572.02 413.8 |
4.43% 13.64% |
19.04% -2.63% |
41.77% 69.88% |
||
|
EURO STOXX Telecom - |
287.6 286.4 |
1.2 0.42% |
22:50:06 24.05.2019 |
305.4 269 |
-0.83% -3.52% |
-0.48% -1.64% |
-14.07% -8.23% |
||
|
EURONEXT 100 - |
1037.34 1031.75 |
5.59 0.54% |
18:01:02 24.05.2019 |
1089.06 884.35 |
2.12% 6.81% |
13.95% -3.26% |
19.04% 21.54% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
2346.71 1905.09 |
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
2134.73 1736.4 |
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
91.46 65.78 |
6.08% -2.15% |
4.82% -19.84% |
-26.31% |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
444.65 389.64 |
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
396.99 337.82 |
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Euwax Sentiment - |
-14.81 29.28 |
-44.1 -150.59% |
20:00:00 24.05.2019 |
62.35 -54.26 |
-373.75% |
-228.11% |
|
||
|
FAZ - |
2222.65 2215.32 |
7.33 0.33% |
18:00:00 24.05.2019 |
2548 2005.85 |
0.86% 1.13% |
8.98% -11.21% |
8.88% 9.63% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776.39 |
16.61 0.94% |
11:15:48 31.03.2015 |
0 0 |
2.49% -3.91% |
2.49% -5.64% |
|
||
|
FTSE 100 Großbritannien |
7277.73 7231.04 |
46.69 0.65% |
17:35:30 24.05.2019 |
7803.45 6536.53 |
1.31% 3.44% |
8.07% -5.69% |
17.02% 6.32% |
||
|
FTSE 250 Großbritannien |
19127.26 19031.21 |
96.05 0.5% |
17:40:11 24.05.2019 |
21371.54 17054.72 |
-0.62% 2.18% |
8.76% -8.87% |
11.62% 20.72% |
||
|
FTSE 350 Großbritannien |
4032.77 4007.79 |
24.98 0.62% |
17:40:11 24.05.2019 |
4347.85 3617.92 |
0.99% 3.23% |
8.18% -6.21% |
16.11% 8.55% |
||
|
FTSE Allshare Großbritannien |
3981.61 3957.01 |
24.6 0.62% |
17:40:11 24.05.2019 |
4291.84 3573.33 |
1.06% 3.27% |
8.16% -6.2% |
16.36% 9.66% |
||
|
FTSE EUROTOP 100 - |
2878.93 2861.16 |
17.77 0.62% |
18:05:01 24.05.2019 |
2985.77 2504.48 |
1.65% 5.17% |
11.5% -2.18% |
8.7% 3.24% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
|
|
|
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
|
|
|
||
|
FTSE Italia All Shares Italien |
22296.32 22040.94 |
255.38 1.16% |
17:43:00 24.05.2019 |
24746.07 19848.73 |
-0.7% 5.65% |
10.51% -10.65% |
13.66% -2.25% |
||
|
FTSE Italia Mid Cap Italien |
36384.33 36039.64 |
344.69 0.96% |
17:36:00 24.05.2019 |
42102.82 33504 |
-3.72% 2.82% |
5.61% -12.16% |
14.92% 27.77% |
||
|
FTSE MIB Italien |
20376.03 20136.39 |
239.64 1.19% |
17:36:00 24.05.2019 |
23141.84 17914.03 |
-0.3% 5.94% |
11.16% -10.43% |
13.81% -5.2% |
||
|
FTSE MIB Dividend Index Italien |
899 899 |
27 3.12% |
18:11:20 24.05.2019 |
865 797 |
3.21% 15.55% |
11.68% 13.08% |
32.01% 54.73% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
696.76 679.49 |
|
|
-74.71% -88.46% |
||
|
FX Euro VIX USA |
5.75 5.84 |
-0.09 -1.54% |
22:14:04 24.05.2019 |
9.37 3.99 |
-4.8% -21.23% |
-24.34% -23.23% |
-43.41% |
||
|
Frankfurt DAX-Indikation Deutschland |
10575.11 10322.66 |
252.45 2.45% |
14:15:00 28.12.2018 |
13568.64 10322.66 |
-13.61% -13.33% |
-18.06% -18.64% |
-0.96% 10.46% |
||
|
Frankfurt MDAX-Indikation Deutschland |
21604.95 21210.7 |
394.25 1.86% |
14:15:00 28.12.2018 |
27464.25 21210.7 |
-16.87% -15.61% |
-17.44% -17.6% |
4.71% 30.22% |
||
|
Frankfurt SDAX-Indikation Deutschland |
9532.47 9281.68 |
250.79 2.7% |
14:15:00 28.12.2018 |
12745.48 9281.68 |
-19.49% -20.06% |
-20.14% -19.72% |
6.4% 40.32% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
2456.47 2384.88 |
71.59 3% |
14:15:00 28.12.2018 |
3039.36 2384.88 |
-12.63% -7.32% |
-4.1% -2.68% |
35.64% 110.69% |
||
|
GAX USD - |
414.93 420.81 |
-5.88 -1.4% |
18:02:03 01.08.2014 |
429.85 378.11 |
-1.1% 5.26% |
8.41% 7.76% |
|
||
|
GEM DERI Index - |
-0.519999980926514 |
|
00:00:00 22.05.2019 |
|
|
|
|
||
|
GEX Deutschland |
2410.94 2379.78 |
31.16 1.31% |
17:45:00 24.05.2019 |
3014.89 1952.83 |
7.17% 5.46% |
20.07% -18% |
14.06% 72.86% |
||
|
GEX Kursindex Deutschland |
1946.3 1921.18 |
25.12 1.31% |
17:45:00 24.05.2019 |
2452.37 1582.72 |
6.75% 5.04% |
19.6% -18.8% |
10.66% 64.6% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
0 0 |
-85.2% -84.45% |
-81.66% |
-85.07% -77.72% |
||
|
General All Share Deutschland |
2063.18 2050.72 |
12.46 0.61% |
17:45:00 24.05.2019 |
2417.83 1982.83 |
-3.33% -2.6% |
2.65% -14.36% |
10.51% 6.68% |
||
|
General All Share Kursindex Deutschland |
1407.42 1399.01 |
8.41 0.6% |
17:45:00 24.05.2019 |
1672.19 1378.74 |
-4.71% -3.99% |
1.18% -15.83% |
4.86% -2.81% |
||
|
General Standard Deutschland |
5639.34 5658.13 |
-18.79 -0.33% |
17:45:00 24.05.2019 |
6183.97 5390.31 |
-0.88% 1.2% |
4.37% -6.7% |
21.33% 33.22% |
||
|
General Standard Kursindex Deutschland |
3704.44 3716.92 |
-12.48 -0.34% |
17:45:00 24.05.2019 |
4148.69 3523.91 |
-1.59% 0.44% |
3.62% -9.37% |
13.09% 18.9% |
||
|
Global Challenges Index Deutschland |
2116.71 2123.95 |
-7.24 -0.34% |
22:15:00 24.05.2019 |
2267.62 1781.44 |
0.02% 9.74% |
15.5% 6.23% |
|
||
|
Global Challenges Index TR Deutschland |
2775.03 2784.27 |
-9.24 -0.33% |
22:15:00 24.05.2019 |
2965.89 2308.53 |
1.05% 11.26% |
16.85% 8.61% |
|
||
|
Gold ETF VIX USA |
9 9.47 |
-0.47 -4.96% |
22:14:13 24.05.2019 |
15.18 8.89 |
-9.18% -23.92% |
-31.71% -18.11% |
-45.98% -44.48% |
||
|
HDAX Deutschland |
6695.7 6664.79 |
30.91 0.46% |
17:45:00 24.05.2019 |
7261.8 5667.62 |
4.3% 6.8% |
14.86% -5.16% |
23.95% 30.58% |
||
|
HDAX Hedged Deutschland |
362.96 361.31 |
1.65 0.46% |
19:15:01 24.05.2019 |
380.69 306.44 |
5.04% 8.34% |
16.16% -2.17% |
32.61% 38.6% |
||
|
HDAX Kursindex Deutschland |
3114.57 3100.97 |
13.6 0.44% |
17:45:00 24.05.2019 |
3457.16 2731.94 |
1.87% 3.98% |
11.85% -7.92% |
14.1% 14.17% |
||
|
HTX EUR Ungarn |
4301.93 4303.7 |
-1.77 -0.04% |
17:45:02 24.05.2019 |
4827.3 3921.07 |
-8.04% -3.85% |
-4.36% 0.75% |
21.16% 55.34% |
||
|
HTX HUF Ungarn |
9085.72 9131.76 |
-46.04 -0.5% |
17:50:00 24.05.2019 |
10057.86 8284.13 |
-5.8% -3.15% |
-3.37% 2.68% |
25.04% 66.85% |
||
|
HTX USD Ungarn |
4819.88 4798.63 |
21.25 0.44% |
17:45:02 24.05.2019 |
5493.33 4543.33 |
-9.2% -5% |
-5.62% -3.72% |
21.64% 27.49% |
||
|
Hang Seng Hong Kong |
27353.93 27267.13 |
86.8 0.32% |
10:09:14 24.05.2019 |
31521.13 24540.63 |
-5.54% 3.71% |
8.85% -11.07% |
37.94% 19.12% |
||
|
Hang Seng China Enterprise Hong Kong |
10445.54 10401.11 |
44.43 0.43% |
10:09:14 24.05.2019 |
12427.98 9761.6 |
-10.19% -0.72% |
6.22% -14.05% |
25.75% 3.15% |
||
|
IATX Österreich |
382.15 383.28 |
-1.13 -0.29% |
17:35:14 24.05.2019 |
388.87 308.25 |
10.9% 18.3% |
21% 12.35% |
64.52% 94.07% |
||
|
IBC Venezuela |
15541.71 15737.45 |
-195.74 -1.24% |
19:03:23 23.05.2019 |
504835.44 486.7 |
98.26% 2815.89% |
858.71% -42.94% |
2.01% 614.25% |
||
|
IBEX 35 Spanien |
9114 9232.2 |
-118.2 -1.28% |
17:38:00 23.05.2019 |
10092.5 8286.2 |
-0.98% 0.25% |
6.6% -8.82% |
2.2% -14.72% |
||
|
IBEX Medium Spanien |
13365.9 13572.6 |
-206.7 -1.52% |
17:38:00 23.05.2019 |
15882.3 12570 |
-3.7% -1.31% |
3.23% -14.52% |
-6.3% -9.32% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
10105.48 6311.15 |
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
25035.57 15580.86 |
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IDX Indonesien |
6057.35 6032.7 |
24.66 0.41% |
11:15:00 24.05.2019 |
6636.33 5557.56 |
-7.17% 0.57% |
-2% 1.86% |
28.58% 22.03% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
14420.62 11847.58 |
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
17490.02 17530.94 |
-40.92 -0.23% |
01:14:56 25.05.2019 |
20571.43 17490.02 |
-11.7% -6.81% |
-6.52% -14.3% |
17.57% 11.54% |
||
|
IPC Mexiko |
42812.57 42942.23 |
-129.66 -0.3% |
22:16:00 23.05.2019 |
50603.39 39271.56 |
-1.95% 8.59% |
1.28% -5.77% |
-5.9% 1.92% |
||
|
IPSA Chile |
3506.34 3515.26 |
-8.92 -0.25% |
01:15:41 25.05.2019 |
4168.08 3500.8 |
-12.93% -7.52% |
-7.13% -15.11% |
13.64% 7.1% |
||
|
ISE 100 Türkei |
86072.28 84596.16 |
1476.12 1.74% |
17:05:04 24.05.2019 |
106525.25 83535.32 |
-17.5% -8.4% |
-3.14% -14.9% |
8.36% 9.5% |
||
|
ISE 30 Türkei |
107551.25 105752.42 |
1798.83 1.7% |
17:05:04 24.05.2019 |
133621.28 104259.82 |
-17.85% -8.73% |
-3.22% -13.8% |
10.28% 11.18% |
||
|
ISE 50 Türkei |
83101.65 81650.33 |
1451.32 1.78% |
17:05:10 24.05.2019 |
103081.38 80552.86 |
-18.01% -8.81% |
-3.47% -14.77% |
9.77% 9.61% |
||
|
ISE National All Shares 100 Türkei |
115089.24 113708.67 |
1380.57 1.21% |
17:05:10 24.05.2019 |
145734.3 113277.94 |
-12.68% -6.99% |
-1.98% -18.2% |
5.33% 33.97% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
6254.77 5325.99 |
-5.87% |
6.15% |
-5.25% 24.88% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
436.51 298.14 |
3.7% |
|
|
||
|
JPMCCI Aggregate - |
310.12 317.81 |
-7.69 -2.42% |
08:00:46 24.05.2019 |
358.51 282.24 |
-3.63% 2.85% |
7.76% -13.13% |
9.16% -37.23% |
||
|
JPMCCI Agriculture - |
115.11 115.73 |
-0.63 -0.54% |
08:00:47 24.05.2019 |
144.08 110.41 |
-6.84% -6.22% |
-6.1% -19.8% |
-26.33% -45% |
||
|
JPMCCI Energy - |
441.98 463.06 |
-21.08 -4.55% |
08:00:47 24.05.2019 |
556.36 357.78 |
-1.08% 7.88% |
17.34% -13.1% |
19.81% -50.77% |
||
|
JPMCCI Industrial Metals - |
368.98 368.78 |
0.2 0.05% |
08:00:48 24.05.2019 |
458.48 357.45 |
-7.59% -2.3% |
2.78% -15.54% |
28.07% -10.72% |
||
|
JPMCCI Precious Metals - |
303.42 300.93 |
2.48 0.83% |
08:00:47 24.05.2019 |
322.07 278.83 |
-4.79% 4.44% |
-0.8% -1.88% |
0.2% -8.26% |
||
|
JSE Südafrika |
644.09 635.91 |
8.18 1.29% |
22:31:12 17.03.2016 |
667.78 537.94 |
|
9.72% -3.41% |
26.1% 66.22% |
||
|
JSE Index Jamaika |
417795.08 413833.51 |
3961.57 0.96% |
22:26:09 24.05.2019 |
414989.16 294676.9 |
7.96% 15.53% |
10.17% 40.81% |
174.76% 485.51% |
||
|
KOSPI Korea, Republik |
2059.59 2064.86 |
-5.27 -0.26% |
11:01:20 23.05.2019 |
2482.4 1984.53 |
-7.75% 0.1% |
2.47% -16.68% |
5.34% 2.1% |
||
|
KSE 100 Pakistan |
35581.34 34637.14 |
944.2 2.73% |
12:29:54 23.05.2019 |
44332.86 32352.4 |
-10.16% -12.94% |
-5.86% -16.81% |
-3.11% 23.74% |
||
|
KTX EUR - |
324.89 322.77 |
2.12 0.66% |
17:53:01 24.05.2019 |
437.55 299.53 |
-7.75% -2.16% |
5.1% -25.75% |
68.86% -3.64% |
||
|
KTX USD - |
275.77 272.64 |
3.13 1.15% |
17:53:01 24.05.2019 |
388.62 258.74 |
-8.91% -3.33% |
3.71% -29.04% |
69.52% -20.7% |
||
|
L&S DAX Indikation Deutschland |
12043 11944.5 |
98.5 0.82% |
22:52:55 24.05.2019 |
13186.5 10278.5 |
4.89% 7.72% |
13.92% -6.53% |
19.07% 21.87% |
||
|
LDAX Deutschland |
12023.38 11951.99 |
71.39 0.6% |
20:01:00 24.05.2019 |
13134.69 10335.8 |
4.46% 5.84% |
13.16% -6.71% |
19.47% 21.72% |
||
|
LEVDAX Deutschland |
11286.15 11176.46 |
109.69 0.98% |
17:45:03 24.05.2019 |
13845.89 8328.35 |
8.57% 10.62% |
27.87% -14.52% |
34.23% 25.29% |
||
|
LMDAX Deutschland |
25230.79 25127.72 |
103.07 0.41% |
20:01:00 24.05.2019 |
27328.75 21248 |
3.4% 7.71% |
16.19% -5.22% |
23.05% 50.35% |
||
|
LSDAX Deutschland |
11036.28 11018.67 |
17.61 0.16% |
20:01:00 24.05.2019 |
12743.06 9317.1 |
0.91% 4.95% |
15.66% -11.69% |
21.03% 50.61% |
||
|
LSE Indice Cours Luxemburg |
1424.05 1442.6 |
-18.56 -1.29% |
17:41:04 25.04.2019 |
1734 1278.08 |
0.7% -6.09% |
7.25% -10.65% |
1.22% -6.01% |
||
|
LSX EUR - |
94.9 94.9 |
0 0% |
17:52:00 02.01.2013 |
0 0 |
|
|
|
||
|
LTecDAX Deutschland |
2851.84 2840.3 |
11.54 0.41% |
20:01:00 24.05.2019 |
3048.07 2383.19 |
8.44% 11.08% |
15.43% 1.71% |
69.99% 122.86% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
20157.27 15054.77 |
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
Long-DAX Deutschland |
12011.04 11952.41 |
58.63 0.49% |
17:45:00 24.05.2019 |
13107.1 10381.51 |
4.39% 5.78% |
13.52% -6.57% |
19.43% 21.41% |
||
|
LuxX Luxemburg |
2368.87 2399.74 |
-30.87 -1.29% |
17:41:04 25.04.2019 |
2850.28 2104.1 |
1.75% -4.96% |
8.37% -8.75% |
9.23% 6.97% |
||
|
MBI10 Mazedonien |
2935.92 2935.92 |
-119.48 -3.91% |
16:14:13 25.11.2009 |
|
|
|
|
||
|
MDAX Deutschland |
25160.12 25118.93 |
41.19 0.16% |
17:45:00 24.05.2019 |
27366.46 21160.71 |
3.29% 7.26% |
15.95% -5.23% |
22.58% 49.81% |
||
|
MDAX Kursindex Deutschland |
13650.81 13634.6 |
16.21 0.12% |
17:45:00 24.05.2019 |
15038.16 11726.28 |
1.94% 5.71% |
14.27% -7.19% |
14.43% 32.89% |
||
|
MFX EUR - |
111.55 113.55 |
-2 -1.76% |
18:02:01 01.08.2014 |
120.88 103.74 |
-5.97% 0.9% |
4.89% 4.82% |
|
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
33867 13340 |
|
|
|
||
|
MICEX Russland |
2619.24 2618.61 |
0.63 0.02% |
17:51:00 24.05.2019 |
2645.7 2192.63 |
5% 13.46% |
10.26% 14.18% |
39.02% 80.72% |
||
|
MICEX 10 Russland |
4591.73 4592.92 |
-1.19 -0.03% |
17:51:00 24.05.2019 |
4650.49 4025.98 |
3.62% 10.65% |
9.15% 2.47% |
10.29% 43.61% |
||
|
MICEX CBI PR Russland |
92.66 92.62 |
0.04 0.04% |
17:44:22 24.05.2019 |
95.61 90.85 |
1.47% 1.72% |
1.29% -2.89% |
-0.42% 1.91% |
||
|
MICEX CBI TR Russland |
388.35 388.09 |
0.26 0.07% |
17:44:22 24.05.2019 |
388.09 360.37 |
3.24% 5.61% |
4.31% 5.12% |
29.1% 58.25% |
||
|
MICEX CGS Index Russland |
5768.89 5796.23 |
-27.34 -0.47% |
17:51:00 24.05.2019 |
6256.26 5156.19 |
0.69% 7.11% |
4.22% -7.73% |
-11.26% 0.34% |
||
|
MICEX Financial Index Russland |
6201.44 6213.85 |
-12.41 -0.2% |
17:51:00 24.05.2019 |
7164.87 5508.06 |
3.51% 5.88% |
9.22% -13.64% |
-10.57% 24.76% |
||
|
MICEX Innovation Index Russland |
324.44 325.94 |
-1.5 -0.46% |
17:51:00 24.05.2019 |
384.35 318.35 |
-2.44% -6.43% |
-3.15% -14.79% |
3.91% 3.32% |
||
|
MICEX M&M Index Russland |
6200.44 6152.6 |
47.84 0.78% |
17:51:00 24.05.2019 |
6629.23 5643.9 |
-6.04% -0.21% |
-2.08% 6.92% |
39.58% 161.79% |
||
|
MICEX MNF Index Russland |
1808.31 1792.73 |
15.58 0.87% |
16:51:00 21.12.2017 |
1830.74 1595.8 |
9.71% 6.17% |
9.32% 10.49% |
69.47% -5.54% |
||
|
MICEX Oil & Gas Index Russland |
7486.07 7507.13 |
-21.06 -0.28% |
17:51:00 24.05.2019 |
7552.02 6041.95 |
4.93% 10.85% |
6.93% 22.18% |
52.5% 115.1% |
||
|
MICEX Power Index Russland |
1839.98 1824.41 |
15.57 0.85% |
17:51:00 24.05.2019 |
1942.88 1589.81 |
6.68% 12.86% |
13.74% -4.07% |
45.33% 90.24% |
||
|
MICEX RGBI Index Russland |
139.15 139.13 |
0.02 0.01% |
17:49:57 24.05.2019 |
142.9 130.34 |
1.98% 4.83% |
3.53% -2.58% |
6.6% 9.23% |
||
|
MICEX Start Cap Russland |
6683.48 6726.15 |
-42.67 -0.63% |
16:51:00 21.12.2017 |
7257.16 5806.32 |
-4.41% 4.43% |
8.8% 11.51% |
143.23% 101.19% |
||
|
MICEX TLC Index Russland |
1821.84 1826.69 |
-4.85 -0.27% |
17:51:00 24.05.2019 |
1881.87 1595.98 |
3.96% 5.87% |
7.51% 2.88% |
-2.23% -11.01% |
||
|
MICEX Transport Index Russland |
1373.67 1376.11 |
-2.44 -0.18% |
17:51:00 24.05.2019 |
1826.49 1313.57 |
-5.59% -9.96% |
-4.95% -20.84% |
23.07% 41.8% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236.86 12247.92 |
-11.06 -0.09% |
11:54:05 30.03.2015 |
0 0 |
6.69% |
17.98% |
|
||
|
MONEX PIF Montenegro Stock Exchange - |
2651.01 2518.92 |
132.09 5.24% |
11:11:03 30.03.2015 |
0 0 |
-29.66% |
-12.85% |
|
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
0 0 |
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
MSX EUR - |
93.37 95.04 |
-1.67 -1.76% |
18:02:00 01.08.2014 |
101.18 86.83 |
-5.97% 0.91% |
4.9% 4.82% |
|
||
|
Merval Argentinien |
35084.92 34378.55 |
706.37 2.05% |
22:24:52 24.05.2019 |
37874.94 24618.09 |
-3.43% 12.7% |
12.83% 18.27% |
183.37% 365.73% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
41522.75 27060.93 |
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
Micex Chemicals Index Russland |
14583.62 14531.08 |
52.54 0.36% |
17:51:00 24.05.2019 |
15879.7 13689.76 |
-4.74% -2.29% |
-4.22% 4.93% |
4.15% 120.85% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
2686.62 2309.55 |
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
NASDAQ 100 USA |
7300.96 7307.93 |
-6.97 -0.1% |
23:16:02 24.05.2019 |
7851.97 5895.12 |
2.61% 9.32% |
14.78% 5.05% |
64.28% 96.1% |
||
|
NASDAQ 100 VIX USA |
20.62 21.31 |
-0.69 -3.24% |
22:14:13 24.05.2019 |
38.7 14.55 |
15.78% -20.75% |
-31.47% 30.34% |
34.6% 50.29% |
||
|
NASDAQ Bank USA |
3603.12 3555.49 |
47.62 1.34% |
23:16:01 24.05.2019 |
4418.69 3103.48 |
-6.72% -3.87% |
8.24% -16.22% |
26.48% 43.77% |
||
|
NASDAQ Comp. USA |
7637.01 7628.28 |
8.72 0.11% |
23:16:02 24.05.2019 |
8164.71 6190.17 |
1.09% 7.84% |
14.57% 2.86% |
57.11% 80.24% |
||
|
NASDAQ Computer USA |
4558.08 4566.76 |
-8.68 -0.19% |
23:16:01 24.05.2019 |
5092.01 3644.2 |
2.2% 10.99% |
16% 1.83% |
78.52% 112.22% |
||
|
NASDAQ Financial 100 USA |
4660.43 4622.48 |
37.95 0.82% |
23:16:04 24.05.2019 |
4910.96 3789.31 |
0.36% 4.33% |
14.99% -2.46% |
40.42% 57.65% |
||
|
NASDAQ Fut. USA |
7626 7748 |
0 0% |
01:25:14 24.05.2019 |
8157.5 6191 |
1.01% 7.73% |
14.53% 2.75% |
56.95% 104.94% |
||
|
NASDAQ Insurance USA |
9469.83 9422.39 |
47.45 0.5% |
23:16:01 24.05.2019 |
9552.85 7385.1 |
2.73% 13.05% |
20.97% 13.71% |
26.16% 50.07% |
||
|
NASDAQ Other Finance USA |
8669.42 8619.66 |
49.76 0.58% |
23:16:01 24.05.2019 |
8740.1 6804.13 |
7.26% 10.74% |
19.73% 4.99% |
51.61% 60.05% |
||
|
NASDAQ Telecommunications USA |
415.31 412.32 |
2.99 0.72% |
23:16:01 24.05.2019 |
439.4 326.76 |
3% 11.96% |
18.9% 17.28% |
60.17% 62.4% |
||
|
NASDAQ Transportation USA |
4910.7 4935.46 |
-24.76 -0.5% |
23:16:01 24.05.2019 |
5690 4348.2 |
-6.13% -6.22% |
6.51% -8.61% |
51.13% 49.97% |
||
|
NC Polen |
274.41 276.2 |
-1.79 -0.65% |
17:15:00 15.12.2015 |
316.7 273.51 |
-2.81% -2.64% |
-7.11% -4.84% |
730.04% -56.16% |
||
|
NEXT 150 Frankreich |
2543.34 2530.26 |
13.08 0.52% |
18:05:02 24.05.2019 |
2952.07 2220.06 |
-1.71% 2.63% |
10.07% -12.99% |
9.39% 20.1% |
||
|
NIKKEI 225 Japan |
21117.22 21151.14 |
-33.92 -0.16% |
08:15:02 24.05.2019 |
24448.07 18948.58 |
-1.91% -3.19% |
7.95% -5.88% |
27.99% 44.61% |
||
|
NSE 20 Kenia |
2799.22 2817.31 |
-18.09 -0.64% |
08:56:11 03.05.2019 |
3671.28 2749.34 |
-7.96% -1.51% |
-0.83% -23.75% |
-29.4% -43.37% |
||
|
NSE All Share Kenia Kenia |
160.19 161 |
-0.81 -0.5% |
08:56:41 03.05.2019 |
181.18 137.03 |
-0.04% 12.06% |
14.26% -10.63% |
10.01% 5.78% |
||
|
NTX EUR - |
1146.13 1141.19 |
4.94 0.43% |
17:45:00 24.05.2019 |
1256.07 1121.47 |
-4.5% -2.66% |
-0.32% -5.17% |
25.33% 4.2% |
||
|
NYSE Arca Airline USA |
97.69 97.95 |
-0.27 -0.27% |
01:15:02 24.05.2019 |
110.28 86.38 |
-7.57% -4.64% |
6.17% -8.16% |
15.64% 16.31% |
||
|
NYSE Arca Biotechnology USA |
4469.77 4527.68 |
-57.91 -1.28% |
01:15:13 24.05.2019 |
5425.4 3857.06 |
-11.45% -3.88% |
6.03% -4.1% |
42.78% 71.91% |
||
|
NYSE Arca China Index USA |
286.31 293.14 |
-6.83 -2.33% |
01:15:14 24.05.2019 |
385.78 265.79 |
-14.46% -3.28% |
4.77% -21.41% |
21.29% 8.24% |
||
|
NYSE Arca Computer Hardware USA |
751.77 771.7 |
-19.93 -2.58% |
01:15:03 24.05.2019 |
905.37 589.73 |
1.6% 6.45% |
18.09% -12.21% |
45.51% 32.39% |
||
|
NYSE Arca Defense USA |
6039.03 6122.09 |
-83.06 -1.36% |
01:15:14 24.05.2019 |
6278.25 4686.9 |
1.33% 11.77% |
20.54% 9.62% |
97.41% 129.16% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
212.01 177.33 |
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
2597.36 2626.35 |
-28.99 -1.1% |
01:15:02 24.05.2019 |
2713.48 2202.69 |
-2.28% 5.05% |
9.56% 6.22% |
40.37% 39.68% |
||
|
NYSE Arca Mexico USA |
184.46 185.46 |
-1.01 -0.54% |
01:15:07 24.05.2019 |
218.91 156.47 |
-2.38% 16.98% |
7.58% -2.94% |
-11.47% -29.65% |
||
|
NYSE Arca Networking USA |
552.13 563.7 |
-11.58 -2.05% |
01:15:07 24.05.2019 |
636.24 452.37 |
-6.41% 8.52% |
13.06% 3.41% |
53.34% 62.92% |
||
|
NYSE Arca Oil USA |
1216.68 1259.75 |
-43.06 -3.42% |
01:15:02 24.05.2019 |
1603.08 1078.73 |
-6.55% -5.29% |
3.01% -20.8% |
9.3% -24.56% |
||
|
NYSE Arca Pharmaceutical USA |
583.59 584.36 |
-0.77 -0.13% |
01:15:14 24.05.2019 |
609.79 517.78 |
-0.77% -0.37% |
3.7% 10.31% |
13.91% 14.39% |
||
|
NYSE Arca Securities Broker/Dealer USA |
260.28 263.56 |
-3.28 -1.24% |
01:15:02 24.05.2019 |
297.46 222.64 |
-3.41% -0.31% |
8.68% -11.82% |
57.43% 68.26% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
215.64 118.66 |
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
1032.79 1054.65 |
-21.87 -2.07% |
01:15:11 24.05.2019 |
1392.18 979.49 |
-13.42% -5.21% |
0.66% -24.48% |
51.56% -19.93% |
||
|
NYSE Arca Tech 100 USA |
3222.13 3275.46 |
-53.33 -1.63% |
01:15:07 24.05.2019 |
3461.12 2628.76 |
-2.63% 8.2% |
14.38% 3.34% |
66.15% 77.45% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
30.58 23.2 |
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
7782.8 7975.62 |
-192.83 -2.42% |
01:15:07 24.05.2019 |
8205.08 3251.32 |
105.95% 107.89% |
103.51% 3.08% |
1649.49% |
||
|
NYSE Composite USA |
12525 12671.99 |
-146.99 -1.16% |
01:15:07 24.05.2019 |
13261.77 10724.19 |
-1.38% 2.82% |
10.03% -1.35% |
20.97% 16.83% |
||
|
NYSE Energy - |
9972.48 10269.26 |
-296.78 -2.89% |
01:15:07 24.05.2019 |
12517.27 8737.24 |
-6.14% -3.71% |
4.64% -17.98% |
-2.31% -35.87% |
||
|
NYSE Financial - |
7792.06 7885.91 |
-93.85 -1.19% |
01:15:07 24.05.2019 |
8256.78 6561.21 |
0.26% 2.61% |
11.42% -3.22% |
27.11% 21.43% |
||
|
NYSE Health Care - |
15721.06 15768.57 |
-47.51 -0.3% |
01:15:07 24.05.2019 |
16614.32 14155.78 |
-2.18% -0.7% |
5.24% 8.92% |
27.94% 41.96% |
||
|
NYSE International 100 USA |
5246.06 5310.2 |
-64.15 -1.21% |
01:15:07 24.05.2019 |
5738.88 4682.1 |
-2.78% 1.37% |
6.97% -7.3% |
11.86% -10.5% |
||
|
NYSE MKT Composite USA |
2484.96 2544.94 |
-59.98 -2.36% |
01:15:02 24.05.2019 |
2790.38 2192.25 |
-1.05% 0.27% |
7.03% -7.88% |
7.41% -7.01% |
||
|
NYSE MKT Financial Subsector - |
130.06 130.96 |
-0.89 -0.68% |
01:15:02 24.05.2019 |
136.43 113.48 |
0.04% 5.2% |
9.42% -3.19% |
-2.77% -17.45% |
||
|
NYSE MKT Healthcare Subsector - |
58.39 59.96 |
-1.57 -2.62% |
01:15:02 24.05.2019 |
62.71 49.55 |
-4.89% 1.92% |
9% 6.43% |
-31.94% -41.73% |
||
|
NYSE MKT Industrial Subsector - |
975.66 1007.39 |
-31.73 -3.15% |
01:15:02 24.05.2019 |
1019.84 833.42 |
4.67% 10.25% |
14.48% 2.27% |
15.84% 17.53% |
||
|
NYSE MKT Natural Resources Subsector - |
344.87 354.34 |
-9.46 -2.67% |
01:15:02 24.05.2019 |
408.88 307.24 |
-2.09% -3.48% |
4.99% -11.78% |
7.8% -32.14% |
||
|
NYSE MKT Technology Subsector - |
93.33 96.71 |
-3.38 -3.49% |
01:15:02 24.05.2019 |
113.82 68.14 |
-4.78% 20.58% |
5.92% 7.66% |
-5.92% -19.7% |
||
|
NYSE TMT USA |
8887.61 8997.62 |
-110.02 -1.22% |
01:15:07 24.05.2019 |
9185.59 7580.93 |
0.93% 6.15% |
10.35% 5.91% |
19.23% 20.44% |
||
|
NYSE US 100 USA |
10423.3 10526.94 |
-103.64 -0.98% |
01:15:07 24.05.2019 |
10930.63 8908.48 |
-0.76% 2.7% |
9.22% 2.08% |
23.71% 29.06% |
||
|
NYSE World Leaders - |
824.39 833.26 |
-8.87 -1.06% |
01:15:07 24.05.2019 |
871.83 714.79 |
-1.53% 2.26% |
8.47% -1.25% |
19.34% 13.59% |
||
|
NYSE World Leaders USA |
8243.9 8332.59 |
-88.69 -1.06% |
01:15:07 24.05.2019 |
8718.31 7147.62 |
-1.53% 2.26% |
8.47% -1.25% |
19.34% 13.59% |
||
|
NYSE_Arca_Tobacco USA |
1903.77 1898.48 |
5.29 0.28% |
01:15:11 24.05.2019 |
2545.94 1444.64 |
-7.31% 9.88% |
26.69% -5.1% |
7.63% 41.05% |
||
|
Nasdaq Biotech USA |
3274.81 3258.68 |
16.13 0.5% |
23:16:02 24.05.2019 |
3865.88 2801.14 |
-7.81% -0.91% |
6.98% -2.89% |
15.13% 30.33% |
||
|
Nasdaq Industrial USA |
6271.33 6262.73 |
8.61 0.14% |
23:16:01 24.05.2019 |
6603.43 5039.57 |
2.89% 8.22% |
15.33% 6.75% |
52.36% 73.85% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
0 0 |
|
|
|
||
|
Nigerian All Share Nigeria |
42544.36 42664.98 |
-120.62 -0.28% |
15:30:53 23.07.2014 |
43255.04 35696.79 |
9.05% 1.5% |
3.19% 13.29% |
|
||
|
Nikkei 300 - |
312.91 312.89 |
0.02 0.01% |
08:15:02 24.05.2019 |
366.42 284.63 |
-4.08% -4.38% |
5.42% -10.09% |
17.52% 28.8% |
||
|
OBX Norwegen |
807.2 800.43 |
6.77 0.85% |
16:41:59 24.05.2019 |
882.06 726.16 |
-0.03% 2.55% |
8.78% 0.4% |
47.41% 46.57% |
||
|
OMRX Total Bond Index Schweden |
6558.01 6558.66 |
-0.64 -0.01% |
16:21:02 24.05.2019 |
6565.88 6419.64 |
0.82% 1.58% |
1.14% 1.62% |
3.52% 9.96% |
||
|
OMRX Total Market Index Schweden |
6093.04 6093.63 |
-0.59 -0.01% |
16:21:01 24.05.2019 |
6100.3 5970.3 |
0.81% 1.52% |
1.11% 1.54% |
3.26% 9.23% |
||
|
OMX AFV Generalindex Schweden |
573.37 570.47 |
2.9 0.51% |
17:36:36 24.05.2019 |
606.9 494.7 |
0.57% 7.77% |
13.17% 1.59% |
22.39% 30.87% |
||
|
OMX Baltic 10 - |
211.57 212.38 |
-0.81 -0.38% |
14:26:03 24.05.2019 |
228.67 196.04 |
-0.48% 2.73% |
6.56% -7.28% |
17.04% 34.34% |
||
|
OMX Copenhagen PI Dänemark |
842.52 840.04 |
2.48 0.3% |
17:00:07 24.05.2019 |
879.81 739.84 |
2.32% 7.12% |
10.93% 0.64% |
10.12% 40.31% |
||
|
OMX Helkinski PI Finnland |
9190.01 9151.79 |
38.22 0.42% |
17:36:37 24.05.2019 |
10421.24 8571.92 |
-4.61% 0.92% |
4.43% -10.15% |
17.51% 20.02% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
|
|
|
||
|
OMX Iceland 6 EUR Island |
2641.56 2624.82 |
16.74 0.64% |
17:36:42 24.05.2019 |
2708.81 1892.89 |
14.82% 32.24% |
27.26% 8.79% |
18.81% 106.42% |
||
|
OMX Iceland 6 PI ISK Island |
2129.9 2116.44 |
13.46 0.64% |
17:36:42 24.05.2019 |
2160.49 1560.09 |
16.66% 29.71% |
31.73% 21.53% |
17.65% 84.66% |
||
|
OMX Iceland All-Share Island |
1496.94 1484.22 |
12.72 0.86% |
17:36:42 24.05.2019 |
1497.06 1177.02 |
14.92% 20.46% |
22.93% 11.77% |
16.09% 81.58% |
||
|
OMX Nordic 40 Island |
1507.39 1496.06 |
11.34 0.76% |
17:36:21 24.05.2019 |
1593.95 1366.34 |
-1.74% 3.37% |
7.62% -3.27% |
3.5% 12.18% |
||
|
OMX STOCKHOLM 30 GI Schweden |
268.37 266.6 |
1.77 0.66% |
17:35:00 24.05.2019 |
287.82 227.73 |
2.36% 8.41% |
15.53% 2.36% |
29.7% 35.64% |
||
|
OMXC20 Dänemark |
996.51 993.2 |
3.31 0.33% |
17:00:00 24.05.2019 |
1034.7 860.86 |
1.65% 6.51% |
10.38% 0.65% |
1.32% 37.96% |
||
|
OMXH25 Finnland |
3883.24 3868.39 |
14.84 0.38% |
17:36:37 24.05.2019 |
4403.99 3629.49 |
-5.28% 1.07% |
4.55% -9.13% |
22.93% 30.7% |
||
|
OMXR Lettland |
1026.4 1019.58 |
6.81 0.67% |
14:22:07 24.05.2019 |
1076.29 914.28 |
3.45% 7.63% |
10.27% -1.17% |
62.69% 140.63% |
||
|
OMXS PI Schweden |
593.94 591 |
2.94 0.5% |
17:36:35 24.05.2019 |
629.13 513.36 |
0.41% 7.7% |
12.96% 1.8% |
23% 31.06% |
||
|
OMXS30 Schweden |
1571.52 1561.17 |
10.35 0.66% |
17:35:00 24.05.2019 |
1700.35 1378.2 |
-0.95% 4.89% |
11.78% -1.38% |
15.8% 12.72% |
||
|
OMXS60PI Schweden |
181.07 180.06 |
1.01 0.56% |
17:36:36 24.05.2019 |
195.22 158.51 |
-1.29% 5.78% |
11.88% -1.01% |
20.26% 22.98% |
||
|
OMXSLCPI Schweden |
171.86 170.98 |
0.89 0.52% |
17:36:36 24.05.2019 |
182.85 148.7 |
0.23% 7.52% |
12.93% 1.46% |
21.66% 25.65% |
||
|
OMXSMCPI Schweden |
861.08 858.75 |
2.33 0.27% |
17:36:35 24.05.2019 |
881.71 733.41 |
2.28% 9.85% |
13.82% 4.77% |
33.35% 91.39% |
||
|
OMXSSCPI Schweden |
849.37 844.48 |
4.89 0.58% |
17:36:35 24.05.2019 |
932.01 744.57 |
2.77% 4.95% |
9.09% 6.35% |
51.39% 103.65% |
||
|
OMXT Estland |
1242.94 1245.81 |
-2.88 -0.23% |
14:26:09 24.05.2019 |
1277.53 1148.27 |
1.52% 3.58% |
6.29% -1.26% |
25.41% 59.34% |
||
|
OMXV Litauen |
678.62 680.08 |
-1.46 -0.21% |
14:25:07 24.05.2019 |
717.33 613.33 |
5.67% 6.71% |
9.71% -4.73% |
31.67% 49.26% |
||
|
OSEBX Norwegen |
875.95 869.11 |
6.84 0.79% |
16:41:59 24.05.2019 |
948.48 783.58 |
0.11% 2.71% |
9.03% 0.3% |
43.42% 45.8% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
102.58 94.38 |
2.9% 0.55% |
1.89% -2.25% |
-1.96% |
||
|
PFTS Ukraine |
433.16 431.19 |
1.97 0.46% |
15:51:32 12.09.2014 |
486.61 285 |
-3.11% 11.27% |
45.24% 44.49% |
|
||
|
PSI20 Portugal |
4988 5036 |
-48 -0.95% |
12:35:49 23.05.2019 |
5694 4576 |
-3.48% 3.03% |
5.3% -12.14% |
2.97% -28.37% |
||
|
PTX EUR Polen |
1143.92 1129.45 |
14.47 1.28% |
17:45:02 24.05.2019 |
1271.48 1069.73 |
-6.84% -0.77% |
-4.98% -1.19% |
22.41% -13.62% |
||
|
PTX PLN Polen |
1802.2 1784.04 |
18.16 1.02% |
17:45:02 24.05.2019 |
2002.08 1693.19 |
-7.76% -0.79% |
-5.01% -1.52% |
18.51% -10.96% |
||
|
PTX USD Polen |
1281.64 1259.33 |
22.31 1.77% |
17:45:02 24.05.2019 |
1468.8 1216.6 |
-8.02% -1.96% |
-6.24% -5.57% |
22.88% -29.1% |
||
|
PX Tschechien |
1041.89 1038.09 |
3.8 0.37% |
16:35:00 24.05.2019 |
1113.68 975.31 |
-2.69% -2.18% |
5.31% -5.58% |
18.91% 3.48% |
||
|
PX-GLOB Tschechien |
1413.85 1408.97 |
4.88 0.35% |
16:35:01 24.05.2019 |
1504.88 1330.11 |
-2.07% -1.88% |
5% -5.56% |
23.99% 12.11% |
||
|
Philadelphia Gold and Silver Index - |
66.56 66.21 |
0.35 0.53% |
23:16:04 24.05.2019 |
84.79 60.59 |
-14.52% 2.83% |
-6.17% -21.12% |
-16.96% -21.78% |
||
|
Philadelphia Semi. USA |
1311.97 1322.84 |
-10.87 -0.82% |
23:16:04 24.05.2019 |
1604.57 1066.39 |
-4.65% 9.17% |
12.59% -4.84% |
91.35% 119.73% |
||
|
Photovoltaik Global 30 - |
13.94 14.14 |
-0.2 -1.41% |
22:15:00 30.11.2018 |
17.54 11.3 |
1.9% -19.89% |
-12.66% -9.01% |
-39.26% -54.92% |
||
|
Prime All Share Deutschland |
4938.25 4915.89 |
22.36 0.45% |
17:45:00 24.05.2019 |
5383.86 4190.97 |
4.01% 6.43% |
14.57% -5.73% |
23.37% 30.71% |
||
|
Prime All Share Kursindex Deutschland |
3089.61 3076.44 |
13.17 0.43% |
17:45:00 24.05.2019 |
3446.42 2715.2 |
1.63% 3.67% |
11.61% -8.45% |
13.71% 14.52% |
||
|
Prime Corporate Bond Index Deutschland |
115.63 115.67 |
-0.04 -0.03% |
17:30:03 28.12.2018 |
115.85 113.57 |
0.07% 0.84% |
1.63% 1.58% |
3.32% 12.8% |
||
|
QBFX EUR - |
235.34 236.93 |
-1.59 -0.67% |
16:30:05 17.03.2014 |
236.93 235.34 |
|
-0.67% |
|
||
|
QIX Deutschland Deutschland |
12704.29 12705.76 |
-1.47 -0.01% |
17:59:51 24.05.2019 |
14398.06 11496.9 |
-0.41% 0.52% |
8.68% -10.27% |
16.9% |
||
|
QIX Dividenden Europa Deutschland |
10282.42 10175 |
107.42 1.06% |
22:29:05 24.05.2019 |
10542.03 9090.7 |
2.6% 4.29% |
10.81% 1.06% |
|
||
|
RAX Ungarn |
1117.57 1111.05 |
6.52 0.59% |
18:52:14 29.12.2011 |
1117.57 1117.57 |
|
|
|
||
|
RDX EUR Russland |
1585.46 1591.33 |
-5.87 -0.37% |
17:45:01 24.05.2019 |
1619.99 1228.83 |
9.19% 20.99% |
20.36% 16.7% |
52.63% 24.94% |
||
|
RDX LV2 EUR - |
823.01 829.13 |
-6.12 -0.74% |
17:45:00 24.05.2019 |
858.06 487.9 |
19.01% 46.64% |
44.53% 44.56% |
160.83% 49.44% |
||
|
RDX LV4 EUR - |
32764.31 33255.54 |
-491.23 -1.48% |
17:45:00 24.05.2019 |
35646.7 12998.63 |
37.62% 100.08% |
98.45% 77.72% |
277.92% 30780.59% |
||
|
RDX MET EUR Russland |
3656.44 3643.33 |
13.11 0.36% |
17:45:01 24.05.2019 |
3867.77 3076.38 |
0.04% 9.12% |
10.72% 8.65% |
69.13% 103.16% |
||
|
RDX MET USD Russland |
2936.27 2911.64 |
24.63 0.85% |
17:45:01 24.05.2019 |
3119.48 2512.02 |
-1.22% 7.81% |
9.25% 3.83% |
69.79% 67.19% |
||
|
RDX NTR EUR Russland |
2225.11 2233.35 |
-8.24 -0.37% |
17:45:01 24.05.2019 |
2271.74 1679.2 |
9.51% 22.25% |
21.04% 22.79% |
73.15% 52.96% |
||
|
RDX NTR USD Russland |
2226.15 2223.62 |
2.53 0.11% |
17:45:00 24.05.2019 |
2264.73 1732.42 |
8.13% 20.79% |
19.43% 17.34% |
73.82% 25.88% |
||
|
RDX OIL EUR Russland |
2714.65 2745.96 |
-31.31 -1.14% |
17:45:01 24.05.2019 |
2777.45 2005.2 |
10.79% 21.19% |
19.32% 27.92% |
73.49% 44.49% |
||
|
RDX OIL USD Russland |
2179.97 2194.49 |
-14.52 -0.66% |
17:45:01 24.05.2019 |
2221.08 1660.68 |
9.39% 19.74% |
17.74% 22.25% |
74.17% 18.91% |
||
|
RDX TR EUR Russland |
2394.54 2403.4 |
-8.86 -0.37% |
17:45:01 24.05.2019 |
2444.33 1789.18 |
9.57% 22.48% |
21.16% 24.12% |
78.15% 60.05% |
||
|
RDX TR USD Russland |
2395.77 2393.05 |
2.72 0.11% |
17:45:01 24.05.2019 |
2436.9 1845.98 |
8.19% 21.02% |
19.56% 18.61% |
78.84% 31.71% |
||
|
RDX USD Russland |
1585.74 1583.94 |
1.8 0.11% |
17:45:01 24.05.2019 |
1614.53 1268.45 |
7.81% 19.54% |
18.77% 11.53% |
53.23% 2.82% |
||
|
RDXxt EUR Russland |
2417 2427.82 |
-10.82 -0.45% |
17:45:01 24.05.2019 |
2464.76 1989.21 |
5.48% 15.75% |
15.64% 12.6% |
38.1% 16.84% |
||
|
RDXxt USD Russland |
1997.28 1996.55 |
0.73 0.04% |
17:45:01 24.05.2019 |
2034.21 1686.83 |
4.14% 14.37% |
14.11% 7.61% |
38.64% -3.84% |
||
|
REX 1-jährige Kursindex Deutschland |
108.06 108.06 |
0 0% |
13:00:00 24.05.2019 |
108.29 108 |
0.03% -0.1% |
-0.06% -0.1% |
0.07% 0.62% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
278.82 278.82 |
0 0% |
13:00:00 24.05.2019 |
281.32 278.8 |
-0.13% -0.42% |
-0.31% -0.78% |
-2.1% -2.05% |
||
|
REX 10-jährige Kursindex Deutschland |
173.74 173.54 |
0.2 0.12% |
13:00:00 24.05.2019 |
173.74 164.9 |
1.73% 3.69% |
2.27% 4.99% |
2.39% 12.45% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
664.47 663.7 |
0.78 0.12% |
13:00:00 24.05.2019 |
664.47 626.87 |
1.92% 4.13% |
2.6% 6% |
5.93% 20.34% |
||
|
REX 2-jährige Kursindex Deutschland |
116.25 116.25 |
0 0% |
13:00:00 24.05.2019 |
116.67 115.97 |
0.16% 0.01% |
-0.05% 0.03% |
0.22% 1.28% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
321.96 321.96 |
0 0% |
13:00:00 24.05.2019 |
324.69 321.61 |
0.02% -0.26% |
-0.27% -0.46% |
-1.38% -0.72% |
||
|
REX 3-jährige Kursindex Deutschland |
124.34 124.33 |
0.01 0.01% |
13:00:00 24.05.2019 |
124.64 123.47 |
0.34% 0.31% |
0.11% 0.43% |
0.36% 2.02% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
371.95 371.93 |
0.02 0.01% |
13:00:00 24.05.2019 |
373.77 370.05 |
0.24% 0.13% |
-0.04% 0.18% |
-0.53% 1.05% |
||
|
REX 4-jährige Kursindex Deutschland |
132.31 132.29 |
0.03 0.02% |
13:00:00 24.05.2019 |
132.34 130.56 |
0.55% 0.75% |
0.39% 1.04% |
0.49% 2.96% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
427.3 427.21 |
0.08 0.02% |
13:00:00 24.05.2019 |
427.41 421.86 |
0.48% 0.66% |
0.31% 1.02% |
0.38% 3.2% |
||
|
REX 5-jährige Kursindex Deutschland |
140.36 140.3 |
0.06 0.04% |
13:00:00 24.05.2019 |
140.36 137.52 |
0.75% 1.26% |
0.72% 1.77% |
0.65% 4.14% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
486.27 486.08 |
0.19 0.04% |
13:00:00 24.05.2019 |
486.3 476.14 |
0.72% 1.26% |
0.71% 1.97% |
1.29% 5.71% |
||
|
REX 6-jährige Kursindex Deutschland |
148.81 148.72 |
0.09 0.06% |
13:00:00 24.05.2019 |
148.81 144.74 |
0.92% 1.77% |
1.05% 2.54% |
0.82% 5.53% |
||
|
REX 7-jährige Kursindex Deutschland |
156.95 156.82 |
0.13 0.08% |
13:00:00 24.05.2019 |
156.95 151.61 |
1.08% 2.26% |
1.36% 3.28% |
1.05% 7.13% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
598.76 598.26 |
0.5 0.08% |
13:00:00 24.05.2019 |
598.76 576.38 |
1.15% 2.46% |
1.5% 3.88% |
3.12% 11.5% |
||
|
REX 8-jährige Kursindex Deutschland |
164 163.84 |
0.17 0.1% |
13:00:00 24.05.2019 |
164 157.42 |
1.25% 2.74% |
1.66% 3.96% |
1.37% 8.89% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
639.25 638.59 |
0.66 0.1% |
13:00:00 24.05.2019 |
639.25 610.35 |
1.36% 3.03% |
1.86% 4.73% |
4.04% 14.6% |
||
|
REX 9-jährige Kursindex Deutschland |
169.73 169.54 |
0.19 0.11% |
13:00:00 24.05.2019 |
169.73 161.98 |
1.45% 3.22% |
1.95% 4.55% |
1.81% 10.7% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
662.47 661.7 |
0.77 0.12% |
13:00:00 24.05.2019 |
662.47 628.22 |
1.6% 3.58% |
2.22% 5.45% |
4.97% 17.61% |
||
|
REX Gesamt Kursindex Deutschland |
143.62 143.53 |
0.09 0.06% |
13:00:00 24.05.2019 |
143.62 139.89 |
0.89% 1.72% |
1.03% 2.43% |
0.97% 5.81% |
||
|
REX Gesamt Performance Deutschland |
494.05 493.75 |
0.3 0.06% |
13:00:00 24.05.2019 |
494.05 480.53 |
0.9% 1.8% |
1.07% 2.74% |
2.06% 8.45% |
||
|
RICI - |
2383.55 2375.76 |
7.79 0.33% |
10:11:23 19.02.2019 |
2632.73 2169.48 |
0.99% -2.28% |
8.12% -2.47% |
24.41% -35.22% |
||
|
ROTX EUR Rumänien |
10151.18 10048.13 |
103.05 1.03% |
17:45:00 24.05.2019 |
11094.51 8463.42 |
5.45% -5.45% |
7.63% -2.7% |
27.62% 24.05% |
||
|
ROTX RON Rumänien |
17037.59 16862.16 |
175.43 1.04% |
17:45:00 24.05.2019 |
18191.9 13979.96 |
5.43% -3.37% |
9.89% 0.09% |
34.79% 34.15% |
||
|
ROTX USD Rumänien |
12566.84 12379.49 |
187.35 1.51% |
17:45:00 24.05.2019 |
13928.04 10693.47 |
4.12% -6.58% |
5.85% -7.02% |
28.11% 1.8% |
||
|
RTS Russland |
1279.11 1275.42 |
3.69 0.29% |
17:50:00 24.05.2019 |
1296.85 1033.31 |
6.45% 17.98% |
17.7% 8.99% |
43.48% -4.24% |
||
|
RTS Chemicals Index Russland |
178.66 177.38 |
1.28 0.72% |
09:47:15 25.02.2016 |
209.84 159.62 |
-7.02% -9.25% |
-8.73% 3.13% |
-33.44% -14.71% |
||
|
RTS Electric Utilities Index Russland |
72.31 71.51 |
0.8 1.12% |
17:50:00 24.05.2019 |
79.73 57.86 |
8.17% 17.35% |
21.41% -8.43% |
49.99% 0.75% |
||
|
RTS Financial Index Russland |
167.15 167.04 |
0.11 0.07% |
17:50:00 24.05.2019 |
204.82 137.32 |
4.95% 10.1% |
16.59% -17.57% |
-7.7% -33.85% |
||
|
RTS SIB Index Russland |
869.22 867.01 |
2.21 0.25% |
16:40:00 21.12.2017 |
939.67 737.35 |
0.3% 16.59% |
1.04% 2.5% |
82.39% 37.97% |
||
|
RTS Standard Index Russland |
17781.16 17815.26 |
-34.1 -0.19% |
17:50:00 24.05.2019 |
18009.54 14472.02 |
6.36% 16.06% |
12.3% 16.87% |
43.83% 81.69% |
||
|
RTS Telecom Index Russland |
86.59 86.59 |
0 0% |
17:50:00 24.05.2019 |
89.77 71.83 |
5.39% 10.08% |
14.76% -1.8% |
0.91% -52.85% |
||
|
RTS2 Index Russland |
643.66 641.76 |
1.9 0.3% |
12:34:15 17.12.2015 |
902.01 460.45 |
-1.96% -20.58% |
2.91% -2.75% |
-57.98% -71.37% |
||
|
RTSVX Index Russland |
23.03 22.9 |
0.13 0.57% |
15:28:31 12.12.2016 |
53.33 21.01 |
-15.27% -33.42% |
-39.15% -39.15% |
2.36% -55.32% |
||
|
RTScr Index Russland |
202.56 202.98 |
-0.42 -0.21% |
17:50:00 24.05.2019 |
231.98 171.59 |
2.09% 11.38% |
11.26% -11.92% |
-8.41% -46.83% |
||
|
RTSin Index Russland |
71.11 70.33 |
0.78 1.11% |
16:50:00 21.12.2017 |
73.13 61.35 |
8.63% 8.68% |
13.09% 15.34% |
61.69% -49.86% |
||
|
RTSmm Index Russland |
202.05 199.96 |
2.09 1.05% |
17:50:00 24.05.2019 |
216.84 173.73 |
-4.74% 3.76% |
4.53% 2.06% |
44.05% 38.7% |
||
|
RTSog Index Russland |
225.31 225.34 |
-0.03 -0.01% |
17:50:00 24.05.2019 |
227.74 181.57 |
6.39% 15.27% |
14.15% 16.63% |
57.39% 13.97% |
||
|
RTStn Index Russland |
52.03 51.99 |
0.04 0.08% |
17:50:00 24.05.2019 |
72.05 48.21 |
-4.29% -6.39% |
1.46% -24.44% |
27.03% -24.87% |
||
|
RTX EUR Russland |
2479.68 2486.07 |
-6.39 -0.26% |
17:51:10 24.05.2019 |
2531.47 1910.6 |
9.42% 22.26% |
21.6% 18.18% |
56.56% 24.48% |
||
|
RTX MET EUR Russland |
2990.77 2976.4 |
14.37 0.48% |
17:51:10 24.05.2019 |
3182.65 2567.85 |
-1.72% 5.98% |
9.16% 5.32% |
59.68% 93.48% |
||
|
RTX MET RUB Russland |
5497.35 5465.76 |
31.59 0.58% |
17:51:10 24.05.2019 |
5849.85 5036.27 |
-4.22% 0.78% |
0.76% 5.46% |
55.35% 199.96% |
||
|
RTX MET USD Russland |
2482.48 2458.65 |
23.83 0.97% |
17:51:10 24.05.2019 |
2651.11 2167.2 |
-2.97% 4.71% |
7.36% 0.65% |
60.3% 58.79% |
||
|
RTX MID EUR Russland |
1790.02 1781.03 |
8.99 0.5% |
17:51:10 24.05.2019 |
1841.66 1550.82 |
2.78% 6.49% |
11.47% -0.17% |
7.21% 4.18% |
||
|
RTX MID RUB Russland |
2929.89 2912.42 |
17.47 0.6% |
17:51:10 24.05.2019 |
3122.46 2756.29 |
0.17% 1.27% |
2.9% -0.03% |
4.3% 61.51% |
||
|
RTX MID USD Russland |
1469.98 1455.55 |
14.43 0.99% |
17:51:10 24.05.2019 |
1590.98 1296.41 |
1.48% 5.21% |
9.63% -4.6% |
7.63% -14.5% |
||
|
RTX NRG EUR Russland |
1058.99 1052.06 |
6.93 0.66% |
17:51:10 24.05.2019 |
1101.94 826.12 |
9.17% 20.67% |
23.76% -2.57% |
47.59% 25.16% |
||
|
RTX NRG RUB Russland |
1946.54 1931.96 |
14.58 0.75% |
17:51:10 24.05.2019 |
2031.17 1648.01 |
6.4% 14.76% |
14.24% -2.44% |
43.58% 94.04% |
||
|
RTX NRG USD Russland |
879.01 869.05 |
9.96 1.15% |
17:51:11 24.05.2019 |
955.59 698.03 |
7.79% 19.23% |
21.71% -6.89% |
48.16% 2.72% |
||
|
RTX OIL EUR Russland |
2702.51 2725.68 |
-23.17 -0.85% |
17:51:11 24.05.2019 |
2759.51 2000.65 |
10.88% 21.94% |
19.95% 27.09% |
70.32% 43.58% |
||
|
RTX OIL RUB Russland |
4967.51 5005.34 |
-37.83 -0.76% |
17:51:11 24.05.2019 |
5040.09 3765.91 |
8.07% 15.96% |
10.73% 27.27% |
65.69% 122.59% |
||
|
RTX OIL USD Russland |
2243.22 2251.54 |
-8.32 -0.37% |
17:51:11 24.05.2019 |
2281.26 1712.56 |
9.48% 20.48% |
17.98% 21.46% |
70.98% 17.84% |
||
|
RTX RUB Russland |
4992.7 5000.83 |
-8.13 -0.16% |
17:51:10 24.05.2019 |
5053.37 4011.63 |
6.65% 16.27% |
12.25% 18.34% |
52.31% 92.99% |
||
|
RTX USD Russland |
1900.76 1896.48 |
4.28 0.23% |
17:51:10 24.05.2019 |
1933.15 1505.56 |
8.04% 20.8% |
19.6% 12.94% |
57.17% 2.17% |
||
|
RVI Index Russland |
21.02 21.81 |
-0.79 -3.62% |
17:45:00 24.05.2019 |
33.78 12.71 |
-12.42% -26.58% |
-24.55% -5.61% |
-39.6% -27.44% |
||
|
RVX USD - |
308.16 307.85 |
0.31 0.1% |
18:56:02 27.06.2013 |
|
|
|
-0.86% |
||
|
RX REIT All Share Index Deutschland |
1743.17 1731.31 |
11.86 0.69% |
17:45:00 24.05.2019 |
1743.98 1426.18 |
9.25% 17.42% |
21.2% 13.89% |
31.34% 74.39% |
||
|
RX REIT All Share Index Kursindex Deutschland |
1085.76 1078.38 |
7.38 0.68% |
17:45:00 24.05.2019 |
1116.61 930.91 |
5.13% 13% |
16.63% 9.56% |
16.12% 41.75% |
||
|
RX REIT Index Deutschland |
1551.98 1554.83 |
-2.85 -0.18% |
17:45:00 24.05.2019 |
1571.8 1214.63 |
14.82% 20.94% |
25.4% 16.1% |
43.39% 98.08% |
||
|
RX REIT Index Kursindex Deutschland |
1005.92 1007.86 |
-1.94 -0.19% |
17:45:00 24.05.2019 |
1027.4 815.91 |
10.99% 16.91% |
21.22% 12.23% |
27.14% 61.78% |
||
|
RX Real Estate Index Deutschland |
1129.66 1121.21 |
8.45 0.75% |
17:45:00 24.05.2019 |
1135.18 987.47 |
5.13% 6.98% |
13.21% 12.9% |
43.06% 134.89% |
||
|
RX Real Estate Index Kursindex Deutschland |
776.23 770.44 |
5.79 0.75% |
17:45:00 24.05.2019 |
789.49 690.51 |
3.55% 5.37% |
11.5% 9.51% |
28.6% 100.77% |
||
|
Russel 2000 VIX USA |
28.54 29.32 |
-0.78 -2.66% |
22:14:51 31.12.2018 |
36.6 10.32 |
78.82% 60.61% |
104.29% 104.29% |
38.48% 62.81% |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
1189.55 1034.48 |
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
1141.64 1114.12 |
27.52 2.47% |
22:30:11 05.10.2015 |
1296 1040.47 |
-8.45% -9.43% |
-4.77% 4.29% |
36.17% 66.58% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
1273.39 1105.27 |
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
1250.67 1249.31 |
1.36 0.11% |
22:49:41 24.05.2019 |
1311.46 1041.66 |
1.81% 5.95% |
11.85% 4.42% |
36.06% 47.59% |
||
|
S&P 100 VIX USA |
18.01 18.5 |
-0.49 -2.65% |
22:14:22 24.05.2019 |
38.33 9.46 |
27.01% -11.67% |
-28.36% 71.04% |
31.56% 67.07% |
||
|
S&P 1500 USA |
648.51 656.72 |
-8.21 -1.25% |
01:15:11 24.05.2019 |
681.07 540.55 |
0.35% 4.94% |
12.25% 2.49% |
35.16% 46.43% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
2053.06 1565.74 |
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
2826.06 2822.24 |
3.82 0.14% |
22:49:41 24.05.2019 |
2954.13 2346.58 |
1.07% 5.71% |
12.59% 3.6% |
36.13% 47.81% |
||
|
S&P 500 3M VIX USA |
17.1 17.69 |
-0.59 -3.34% |
22:14:07 24.05.2019 |
28.84 13.93 |
6.88% -14.97% |
-24.84% 18.5% |
0.12% 25.37% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
1100.58 793.86 |
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
S&P ASX 20 Australien |
3601.9 3617 |
-15.1 -0.42% |
08:11:35 24.05.2019 |
3646.2 3032.1 |
4.47% 13.58% |
15.02% 8.19% |
18.06% 3.36% |
||
|
S&P ASX 200 Australien |
6456 6491.8 |
-35.8 -0.55% |
08:11:35 24.05.2019 |
6510.9 5410.2 |
4.36% 13.83% |
16.16% 6.94% |
21.91% 17.11% |
||
|
S&P ASX 300 Australien |
6407.1 6442.6 |
-35.5 -0.55% |
08:11:35 24.05.2019 |
6459.9 5364.6 |
4.46% 13.88% |
16.26% 6.79% |
21.91% 17.52% |
||
|
S&P ASX 50 Australien |
6395.9 6424.4 |
-28.5 -0.44% |
08:11:35 24.05.2019 |
6453.2 5335.1 |
5.11% 14.7% |
16.65% 8.62% |
21.26% 12.42% |
||
|
S&P ASX MidCap50 Australien |
6852.6 6899.4 |
-46.8 -0.68% |
08:57:06 24.05.2019 |
7253.2 5871.2 |
2.53% 10.3% |
13.53% 1.07% |
25.23% 49.92% |
||
|
S&P GSCI Total Return - |
2388.34 2426.71 |
-38.38 -1.58% |
21:24:58 07.02.2019 |
2966.86 2153.43 |
-9.43% -12.66% |
7.35% -6.28% |
22.15% -50.75% |
||
|
S&P/TSX Kanada |
16164.61 16327.35 |
-162.74 -1% |
22:58:21 23.05.2019 |
16669.4 296.55 |
0.67% 7.67% |
12.67% 5241.02% |
15.85% 9.85% |
||
|
S&P/TSX 60 Kanada |
969.43 978.7 |
-9.27 -0.95% |
22:58:21 23.05.2019 |
999.97 828.1 |
1.25% 7.51% |
12.75% |
18.86% 15.02% |
||
|
S&P/TSX 60 Capped Kanada |
1071.99 1082.24 |
-10.25 -0.95% |
22:58:21 23.05.2019 |
1105.76 915.71 |
1.25% 7.51% |
12.75% |
18.86% 15.01% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
147.31 148.68 |
-1.37 -0.92% |
22:58:21 23.05.2019 |
154.33 127.93 |
0.03% 7.76% |
11.01% |
17.27% 16.8% |
||
|
S&P/TSX 60 Shariah Kanada |
136.53 138.26 |
-1.73 -1.25% |
22:58:21 23.05.2019 |
139.65 112.22 |
4.03% 10.96% |
17.24% |
32.62% 19.33% |
||
|
S&P/TSX 60 VIX Kanada |
14.68 13.72 |
0.96 7% |
22:58:21 23.05.2019 |
27.55 9.92 |
6.92% -7.21% |
-41.07% |
3.89% 34.19% |
||
|
S&P/TSX Capped Composite Index Kanada |
18727.89 18916.43 |
-188.54 -1% |
22:58:21 23.05.2019 |
19312.73 15965.36 |
0.67% 7.67% |
12.67% |
15.85% 9.85% |
||
|
S&P/TSX Completion Index Kanada |
964.91 976.4 |
-11.49 -1.18% |
22:58:21 23.05.2019 |
1027.14 818.4 |
-1.3% 8.04% |
12.24% |
7% -4.23% |
||
|
S&P/TSX Composite Dividend Index Kanada |
129.32 130.51 |
-1.19 -0.91% |
22:58:21 23.05.2019 |
133.58 111.24 |
0.49% 6.8% |
11.92% |
15.66% 12.33% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
116.24 117.73 |
-1.49 -1.27% |
22:58:21 23.05.2019 |
127.16 102.3 |
-3.03% 5.59% |
8.45% |
8.05% -7.66% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
149.53 130.59 |
3.55% 2.79% |
2.41% |
|
||
|
S&P/TSX SmallCap Index Kanada |
555.96 563.26 |
-7.3 -1.3% |
22:58:21 23.05.2019 |
651.16 502.98 |
-5.96% 1.79% |
4.26% |
-4.06% -17.37% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
787.56 538.33 |
-0.99% -3.85% |
-3.43% -26.6% |
|
||
|
SATX - |
2620.38 2629.51 |
-9.13 -0.35% |
17:35:26 24.05.2019 |
3002.83 2343.32 |
-0.96% -1.57% |
-9.55% 8.13% |
-36.97% -38.22% |
||
|
SATX2 - |
226.99 228.58 |
-1.59 -0.7% |
17:35:26 24.05.2019 |
301.16 185.57 |
-2.41% -4.61% |
-18.96% 13.95% |
-62.88% -66.92% |
||
|
SAX Slowakei |
346.97 345.39 |
1.58 0.46% |
17:00:51 24.05.2019 |
367.57 317.75 |
1.84% 4.58% |
4.39% 5.21% |
8.79% 69.04% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
2915.7 2915.7 |
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
4196.33 4168.7 |
27.63 0.66% |
18:05:02 24.05.2019 |
4466.51 3617.11 |
1.13% 5.35% |
12.67% -5.32% |
19.38% 18.62% |
||
|
SBF 120 Gross Frankreich |
10036.35 9963.54 |
72.81 0.73% |
18:05:02 24.05.2019 |
10470.42 8495.74 |
2.93% 7.55% |
14.73% -2.13% |
31.14% 38.71% |
||
|
SBF 120 Net Frankreich |
8067.16 8010.19 |
56.97 0.71% |
18:05:02 24.05.2019 |
8446.77 6864.81 |
2.4% 6.9% |
14.13% -3.07% |
27.56% 32.47% |
||
|
SBI Schweiz |
139.82 139.73 |
0.09 0.06% |
17:00:00 24.05.2019 |
139.87 133.88 |
1.53% 3.48% |
2.03% 3.63% |
1.77% 9.68% |
||
|
SBI TOP Slowenien |
795.87 793.19 |
2.68 0.34% |
13:45:00 31.03.2015 |
845.05 704.06 |
2.53% -4.77% |
2.53% 9.95% |
35.55% -18.37% |
||
|
SCECE EUR - |
1268.38 1280.23 |
-11.85 -0.93% |
17:45:01 24.05.2019 |
1385.13 1167.63 |
3.92% -0.21% |
-0.5% -3.69% |
-33.54% -25.37% |
||
|
SCECE2 EUR - |
326.27 332.42 |
-6.15 -1.85% |
17:45:00 24.05.2019 |
396.38 276.94 |
7.66% -1.26% |
-1.59% -9.2% |
-58.37% -50.67% |
||
|
SDAX Deutschland |
11036.3 10998.12 |
38.18 0.35% |
17:45:00 24.05.2019 |
12749.38 9263.81 |
1.18% 4.84% |
15.33% -11.6% |
20.42% 50.53% |
||
|
SDAX Kursindex Deutschland |
5274.25 5261.33 |
12.92 0.25% |
17:45:00 24.05.2019 |
6192.57 4513.97 |
-0.09% 3.41% |
13.78% -13.37% |
13.65% 37.25% |
||
|
SEMDEX Mauritius |
2145.54 2144.38 |
1.16 0.05% |
16:18:04 24.05.2019 |
8220.18 2128.35 |
-2.65% -3.69% |
-3.33% -5.36% |
22.72% 3.39% |
||
|
SENSEX Indien |
34733.58 34001.15 |
732.43 2.15% |
14:11:42 12.10.2018 |
38989.65 32247.74 |
-4.38% 1.25% |
2.72% 6.43% |
29.7% 68.55% |
||
|
SETX EUR - |
1069.2 1061.69 |
7.51 0.71% |
17:45:01 24.05.2019 |
1104.52 953.78 |
4.64% 1.17% |
7.39% -2.59% |
11.57% 3.4% |
||
|
SETX USD - |
883.08 872.65 |
10.43 1.2% |
17:45:01 24.05.2019 |
954.23 803.96 |
3.32% -0.04% |
5.97% -6.91% |
12% -15.14% |
||
|
SLI Schweiz |
1482.89 1476.18 |
6.71 0.45% |
17:30:51 24.05.2019 |
1533.03 1251.69 |
2.31% 6.93% |
14.93% 2.07% |
19.91% 12.09% |
||
|
SMI Schweiz |
9666.89 9594.31 |
72.58 0.76% |
17:30:51 24.05.2019 |
9786.51 8138.56 |
2.86% 8.24% |
14.18% 10.21% |
18.97% 10.96% |
||
|
SMI Expanded Schweiz |
1395.95 1386.42 |
9.53 0.69% |
17:30:51 24.05.2019 |
1411.08 1164.84 |
3.55% 9.13% |
15.6% 9.82% |
21.74% 16.2% |
||
|
SMI in EUR Schweiz |
7670.62 7645.7 |
24.92 0.33% |
18:31:29 18.10.2018 |
8063.53 7225.26 |
-3.43% |
0.15% |
11.87% |
||
|
SMIM Schweiz |
2452.86 2448.12 |
4.75 0.19% |
17:30:51 24.05.2019 |
2713.15 2048.92 |
2.23% 7.82% |
18.92% -6.12% |
27.15% 45.11% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
733.4 560.45 |
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
11685.87 11607.16 |
78.71 0.68% |
17:30:51 24.05.2019 |
11772.01 9516.95 |
6.36% 11.82% |
18.53% 11.49% |
32.91% 36.23% |
||
|
SPI Basic Resources Schweiz |
4260.36 4240.66 |
19.7 0.46% |
17:30:51 24.05.2019 |
4377.21 3536.24 |
4.82% 7.31% |
17.75% 9.15% |
43.98% 77.92% |
||
|
SPI Extra Schweiz |
4141.66 4128.39 |
13.27 0.32% |
17:30:51 24.05.2019 |
4505.73 3465.96 |
3.7% 7.96% |
17.71% -5.78% |
30.76% 55.02% |
||
|
SPI Financial Services Schweiz |
1045.92 1037.91 |
8.01 0.77% |
17:30:51 24.05.2019 |
1114.03 895.49 |
2.92% 4.7% |
12.56% -5.02% |
22.47% 21.66% |
||
|
SPI HealthCare Schweiz |
2898.2 2853.92 |
44.28 1.55% |
17:30:51 24.05.2019 |
2901.65 2168.34 |
7.36% 13.99% |
18.73% 29.22% |
37.24% 44.04% |
||
|
SPI Industrial Goods Schweiz |
2141.45 2137.57 |
3.88 0.18% |
17:30:51 24.05.2019 |
2322.93 1775.47 |
3.32% 8.78% |
18.73% -6.14% |
24.98% 24.75% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
88.15 39.45 |
|
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5162.8 5173.15 |
-10.35 -0.2% |
17:30:51 24.05.2019 |
5214.79 4062.54 |
8.91% 16.34% |
22.53% 18.18% |
39.32% 39.94% |
||
|
SPI Technology Schweiz |
1333.97 1330.22 |
3.75 0.28% |
17:30:51 24.05.2019 |
1610.29 901.02 |
11.83% 25.76% |
47.51% -10.19% |
100.69% 166.85% |
||
|
SPI Telecommunication Schweiz |
1907.88 1915.38 |
-7.5 -0.39% |
17:30:51 24.05.2019 |
1938.74 1697.34 |
7.11% 2.88% |
1.05% 8.64% |
22.56% 12.38% |
||
|
SPI Utilities Schweiz |
3138.89 3087.96 |
50.93 1.65% |
17:30:51 24.05.2019 |
3208.46 2746.34 |
3.11% 5.15% |
-1.6% 8.98% |
61.46% 85.21% |
||
|
SPI ex SLI Schweiz |
3506 3485.39 |
20.61 0.59% |
17:30:51 24.05.2019 |
3853.12 3016.46 |
2.76% 5.62% |
13.47% -7.27% |
32.55% 56.87% |
||
|
SRDX EUR - |
352.63 351.34 |
1.29 0.37% |
17:45:00 24.05.2019 |
490.41 345.52 |
-9.38% -19.8% |
-18.51% -22.6% |
-51.67% -60.67% |
||
|
SRDX USD - |
554.66 555.29 |
-0.63 -0.11% |
17:35:28 24.05.2019 |
749.47 545.39 |
-8.23% -18.86% |
-17.44% -19.2% |
-51.8% -50.61% |
||
|
SRDX2 EUR - |
67.35 66.86 |
0.49 0.73% |
17:45:00 24.05.2019 |
135.39 64.67 |
-18.47% -36.84% |
-34.43% -42.47% |
-79.43% -90.11% |
||
|
SRX EUR - |
227.62 228.04 |
-0.42 -0.18% |
17:45:02 24.05.2019 |
249.3 204.87 |
7.69% -3.73% |
-1.83% -2.07% |
31.6% 25.14% |
||
|
SRX RSD - |
339.23 340.02 |
-0.79 -0.23% |
17:45:02 24.05.2019 |
372.29 306.18 |
7.44% -4.12% |
-2.21% -2.3% |
26.03% 27.59% |
||
|
SRX USD - |
194.68 194.09 |
0.59 0.3% |
17:45:02 24.05.2019 |
218.26 177.41 |
6.33% -4.88% |
-3.45% -6.41% |
32.12% 2.71% |
||
|
SSE 100 China |
4872.37 4961.71 |
-89.34 -1.8% |
09:59:38 23.05.2019 |
6295.7 4143.9 |
-4.71% 7.67% |
13.23% -22.44% |
-11.74% 30.16% |
||
|
SSE 180 China |
7985.03 8102.57 |
-117.54 -1.45% |
09:59:16 23.05.2019 |
9119.27 6661.63 |
-3.97% 12.88% |
18.87% -3.22% |
20.32% 69.52% |
||
|
SSE 380 China |
4509.91 4592.93 |
-83.02 -1.81% |
09:59:13 23.05.2019 |
5483.49 3647.57 |
-1.74% 12.78% |
18.2% -17.58% |
-10.59% 38.06% |
||
|
SSE 50 China |
2685.93 2725.73 |
-39.8 -1.46% |
09:59:29 23.05.2019 |
3048.82 2249.37 |
-3.65% 11.95% |
18.7% 0.08% |
28.98% 80.95% |
||
|
STOXX 50 - |
3103.32 3083.79 |
19.53 0.63% |
17:50:00 24.05.2019 |
3203.99 2673.54 |
2.67% 6.02% |
12.49% -0.43% |
8.1% 2.16% |
||
|
STOXX Americas 600 - |
773.95 776.34 |
-2.39 -0.31% |
22:15:00 24.05.2019 |
808.41 629.67 |
2.27% 7.2% |
14.59% 8.05% |
34.66% 75.79% |
||
|
STOXX Asia/Pacific 50 - |
1226.54 1228.17 |
-1.63 -0.13% |
17:50:00 24.05.2019 |
1277.34 1075.51 |
-0.45% 4.82% |
9.5% -2.33% |
18.66% 21.71% |
||
|
STOXX Asia/Pacific 600 - |
182.47 182.87 |
-0.4 -0.22% |
17:50:00 24.05.2019 |
194.66 162.79 |
-1.26% 2.99% |
7.87% -5.01% |
18.62% 35.69% |
||
|
STOXX EU Enlarged 15 - |
1563.51 1554.63 |
8.88 0.57% |
17:50:00 24.05.2019 |
1709.35 1453.97 |
-6.52% -3.02% |
-3.93% 1.27% |
20.72% -11.59% |
||
|
STOXX EU600 Health Care - |
782.3 774.2 |
8.1 1.05% |
22:50:06 24.05.2019 |
787.7 681.4 |
2.68% 5.45% |
11.68% 8.58% |
6.51% 21.85% |
||
|
STOXX Eastern Europe 300 - |
113.27 113.01 |
0.26 0.23% |
17:54:30 24.05.2019 |
117.5 99.97 |
0.04% 8.08% |
9.4% 0.23% |
10.65% -11.89% |
||
|
STOXX Global 150 - |
4156.8 4159.93 |
-3.13 -0.08% |
22:15:00 24.05.2019 |
4325.96 3489.91 |
2.96% 7.24% |
13.12% 5.91% |
27.35% 48.84% |
||
|
STOXX Global 1800 - |
460.96 461.42 |
-0.46 -0.1% |
22:15:00 24.05.2019 |
480.27 389.89 |
1.47% 6.06% |
12.88% 3.2% |
25.74% 49.81% |
||
|
STOXX Nordic - |
626.07 621.62 |
4.45 0.72% |
17:50:00 24.05.2019 |
671.16 564.52 |
-1.38% 3.66% |
7.84% -3.41% |
7.21% 13.09% |
||
|
STOXX Nordic 30 - |
9349.1 9268.84 |
80.26 0.87% |
17:50:00 24.05.2019 |
10067.71 8592.82 |
-1.97% 1.94% |
5.89% -3.88% |
1.44% -0.56% |
||
|
STOXX North America 50 - |
6252.43 6272.35 |
-19.92 -0.32% |
22:15:00 24.05.2019 |
6547.3 5071.21 |
3.77% 8.22% |
14.08% 10.26% |
37.94% 85.06% |
||
|
STOXX+ ESG Global Environmental Index - |
212.96 212.14 |
0.82 0.39% |
22:15:00 24.05.2019 |
222.58 184.68 |
0.76% 5.67% |
12.45% 0.38% |
30.37% 50.81% |
||
|
STOXX+ ESG Global Governance Index - |
196.2 195.53 |
0.67 0.34% |
22:15:00 24.05.2019 |
205.06 170.99 |
-0.04% 5.51% |
12.07% -0.33% |
28.66% 47.42% |
||
|
STOXX+ ESG Global Index - |
199.63 198.97 |
0.66 0.33% |
22:15:00 24.05.2019 |
209.07 173.78 |
0.12% 5.4% |
12.03% -0.67% |
28.62% 46.4% |
||
|
STOXX+ ESG Global Social Index - |
193.12 192.62 |
0.5 0.26% |
22:15:00 24.05.2019 |
203.47 168.62 |
-0.39% 5% |
11.53% -2.08% |
26.77% 41.01% |
||
|
SXI Bio+Medtech Schweiz |
4468.05 4442.25 |
25.8 0.58% |
17:30:51 24.05.2019 |
4797.99 3583.63 |
6.28% 10.16% |
20.87% -0.11% |
45.96% 98.43% |
||
|
SXI Life Sciences Schweiz |
5111.83 5075 |
36.83 0.73% |
17:30:51 24.05.2019 |
5143.58 3997.55 |
8.33% 13.89% |
24.18% 12.84% |
63.58% 123.85% |
||
|
SXI Real Estate Schweiz |
2114.24 2109.1 |
5.14 0.24% |
17:30:51 24.05.2019 |
2136.85 1880.31 |
4.57% 9.69% |
9.02% 6.42% |
14.39% 39.79% |
||
|
SXI Swiss Real Estate Schweiz |
2222.85 2215 |
7.85 0.35% |
17:30:51 24.05.2019 |
2242.76 1947.55 |
4.66% 9.56% |
9.87% 7.46% |
16.57% 41.28% |
||
|
Scale 30 Deutschland |
1075.25 1070.97 |
4.28 0.4% |
17:45:00 24.05.2019 |
1269.94 885.41 |
7.07% 10.12% |
16.4% -14.27% |
|
||
|
Scale 30 (Kursindex) Deutschland |
1036.23 1035.47 |
0.76 0.07% |
17:45:00 24.05.2019 |
1242.9 859.56 |
6.29% 9.22% |
15.55% -15.58% |
|
||
|
Scale All Share Deutschland |
1099.78 1100.16 |
-0.38 -0.03% |
17:45:00 24.05.2019 |
1341.63 990.41 |
-0.58% -0.84% |
7.31% -17.86% |
|
||
|
Scale All Share (Kursindex) Deutschland |
1068.09 1070.39 |
-2.3 -0.21% |
17:45:00 24.05.2019 |
1325.32 962.37 |
-1.02% -1.3% |
6.84% -18.88% |
|
||
|
Schatten-Index-MDAX - |
4681.77 4677.55 |
4.22 0.09% |
17:45:00 21.09.2018 |
4899.71 4484.45 |
0.95% |
|
|
||
|
Schatten-Index-SDAX - |
3895.65 3913.78 |
-18.13 -0.46% |
17:45:00 21.09.2018 |
4070.59 3753.22 |
0.57% |
|
|
||
|
Schatten-Index-TecDAX - |
4780.49 4779.25 |
1.24 0.03% |
17:45:00 21.09.2018 |
5095.64 4504.26 |
0.43% |
|
|
||
|
Shanghai Composite China |
2852.52 2891.7 |
-39.19 -1.36% |
09:59:29 23.05.2019 |
3288.45 2440.91 |
-3.67% 10.59% |
15.71% -9.99% |
0.31% 40.2% |
||
|
Shenzhen Composite Index China |
1503.37 1540.85 |
-37.48 -2.43% |
09:00:04 23.05.2019 |
1837.86 1212.23 |
-3.46% 12.6% |
19.66% -18.06% |
-17.44% 44.49% |
||
|
Shenzhen Index A China |
1572.21 1611.45 |
-39.25 -2.44% |
09:00:04 23.05.2019 |
1922.23 1267.27 |
-3.45% 12.62% |
19.68% -18.07% |
-17.47% 44.73% |
||
|
Shenzhen Index B China |
932.63 945.27 |
-12.63 -1.34% |
09:00:04 23.05.2019 |
1135.49 826.67 |
-5.62% 6.48% |
11.74% -15.33% |
-9.91% 13.67% |
||
|
Silver ETF VIX USA |
15.33 15.46 |
-0.13 -0.84% |
21:59:52 24.05.2019 |
23.89 14.89 |
-8.42% -34.43% |
-29.35% -17.93% |
-46.68% -36.68% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
82.18 82.19 |
-0.01 -0.01% |
22:49:04 24.05.2019 |
99.89 77.6 |
-10.18% -3.4% |
2.07% |
|
||
|
Stoxx Europe 600 - |
375.89 373.79 |
2.1 0.56% |
17:50:00 24.05.2019 |
394.11 327.34 |
1% 4.9% |
11.47% -3.75% |
9.23% 9.37% |
||
|
Straits Times Singapur |
3280.87 3485.57 |
-204.7 -5.87% |
11:10:01 26.06.2018 |
3615.28 3193.41 |
-3.86% -2.88% |
-4.36% 1.91% |
-1.21% 5.68% |
||
|
Swiss All Share Schweiz |
11573.26 11495.22 |
78.04 0.68% |
17:30:51 24.05.2019 |
11656.43 9427.17 |
6.34% 11.82% |
18.5% 11.56% |
32.93% 36.02% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
1416.41 1226.57 |
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
215168.54 215091.61 |
76.93 0.04% |
20:04:53 22.05.2019 |
224589.66 95409.62 |
36.78% 25.64% |
33.73% 125.95% |
180.85% 180.52% |
||
|
TOPIX Japan |
1541.21 1540.58 |
0.63 0.04% |
08:00:02 24.05.2019 |
1838.3 1408.89 |
-4.91% -5.57% |
4.76% -13.2% |
16.19% 29.01% |
||
|
TOPIX 100 Japan |
989.91 989.63 |
0.28 0.03% |
08:00:15 24.05.2019 |
1169.37 899.05 |
-4.26% -4.32% |
5.77% -10.69% |
17.79% 25.17% |
||
|
TOPIX 500 Japan |
1191.96 1191.81 |
0.15 0.01% |
08:00:02 24.05.2019 |
1416.59 1090.28 |
-4.87% -5.31% |
4.82% -12.4% |
15.89% 27.96% |
||
|
TecDAX Deutschland |
2844.87 2841.47 |
3.4 0.12% |
17:45:00 24.05.2019 |
3049.6 2375.59 |
8.42% 10.57% |
15.43% 1.58% |
69.96% 122.66% |
||
|
TecDAX Kursindex Deutschland |
2243.75 2241.31 |
2.44 0.11% |
17:45:00 24.05.2019 |
2440.41 1901.04 |
7.15% 8.98% |
13.77% -0.19% |
62.7% 106.12% |
||
|
Technology All Share Deutschland |
3306.14 3301.65 |
4.49 0.14% |
17:45:00 24.05.2019 |
3558.97 2727.92 |
5.75% 10.59% |
17.18% 3.94% |
70.28% 115.08% |
||
|
Technology All Share Kursindex Deutschland |
2628.49 2625.31 |
3.18 0.12% |
17:45:00 24.05.2019 |
2866.6 2197.21 |
4.55% 9.16% |
15.67% 2.31% |
63.24% 99.39% |
||
|
The Asia Dow - |
2696.32 2702.77 |
-6.45 -0.24% |
19:12:07 24.05.2019 |
2899.61 2517.72 |
-5.56% 1.49% |
5.36% -5.88% |
24.78% 21.99% |
||
|
The Europe Dow - |
1375.15 1364.92 |
10.23 0.75% |
19:12:23 24.05.2019 |
1469.17 1202.56 |
1.56% 3.94% |
11.05% -5.4% |
5.52% -4.99% |
||
|
The Global Dow USA |
2951.46 2936.03 |
15.43 0.53% |
22:35:04 24.05.2019 |
3157.53 2626.58 |
-2.28% 2.34% |
8.12% -3.66% |
27.96% 15.3% |
||
|
TraderFox High-Quality Stars USA - |
15962.36 15935.03 |
27.33 0.17% |
22:49:06 24.05.2019 |
16162.17 13542.59 |
2.3% 4.75% |
12.69% 6.15% |
39.02% |
||
|
U.S. Dollar Index USA |
97.61 97.85 |
-0.25 -0.25% |
00:00:04 25.05.2019 |
98.15 93.44 |
1.24% 0.69% |
0.98% 3.56% |
2.31% 21.57% |
||
|
UTX EUR Ukraine |
137.25 137.77 |
-0.52 -0.38% |
17:45:02 24.05.2019 |
160.47 129.63 |
-0.01% -3.78% |
1.37% -12.01% |
53.94% -45.15% |
||
|
UTX UAH Ukraine |
620.19 618.93 |
1.26 0.2% |
17:45:02 15.12.2017 |
622.4 506.03 |
9.65% 11.35% |
20.44% 22.41% |
21.25% 33.22% |
||
|
UTX USD Ukraine |
116.49 116.37 |
0.12 0.1% |
17:45:02 24.05.2019 |
142.35 114.12 |
-1.29% -4.94% |
0.03% -15.92% |
54.52% -54.98% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
32.55 16.71 |
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
17.22 18.16 |
-0.95 -5.2% |
17:30:00 24.05.2019 |
25.92 12.1 |
9.54% -9.65% |
-25.94% 0.12% |
-18.16% 12.92% |
||
|
VDAX-NEW 12M Deutschland |
17.82 17.97 |
-0.15 -0.81% |
17:30:00 24.05.2019 |
23.2 12.28 |
-0.17% -6.9% |
-18.56% 1.65% |
-24.68% -0.72% |
||
|
VDAX-NEW 18M Deutschland |
17.9 18.02 |
-0.12 -0.69% |
17:30:00 24.05.2019 |
22.04 17.14 |
-2.03% -6.77% |
-16.16% -3.76% |
-32.38% -1.32% |
||
|
VDAX-NEW 1M Deutschland |
17.26 18.22 |
-0.96 -5.27% |
17:30:00 24.05.2019 |
29 11.39 |
11.14% -11.71% |
-29.49% -1.48% |
-12.96% 14.99% |
||
|
VDAX-NEW 24M Deutschland |
18.15 18.31 |
-0.16 -0.88% |
17:30:00 24.05.2019 |
21.41 14.03 |
-2.37% -5.32% |
-14.59% -5.42% |
-29.87% -4.62% |
||
|
VDAX-NEW 2M Deutschland |
16.95 17.46 |
-0.5 -2.89% |
17:30:00 24.05.2019 |
23.8 12.3 |
7.08% -5.83% |
-25.66% 1.01% |
-25.85% 7.62% |
||
|
VDAX-NEW 3M Deutschland |
16.6 16.93 |
-0.33 -1.94% |
17:30:00 24.05.2019 |
25.82 13.91 |
4.14% -11.42% |
-31.77% 15.6% |
-22.72% 0.73% |
||
|
VDAX-NEW 6M Deutschland |
17.39 17.66 |
-0.27 -1.55% |
17:30:00 24.05.2019 |
24.12 15.2 |
3.64% -9.43% |
-24.06% -0.34% |
-28.11% 3.88% |
||
|
VDAX-NEW 9M Deutschland |
17.55 17.77 |
-0.21 -1.21% |
17:30:00 24.05.2019 |
23.36 16.27 |
0.86% -9.02% |
-20.84% -2.45% |
-29.69% 0% |
||
|
VIX USA |
15.85 16.92 |
-1.07 -6.32% |
22:14:59 24.05.2019 |
36.2 10.17 |
6.73% -16.14% |
-31.74% 26.5% |
9.92% 37.71% |
||
|
VIX of VIX USA |
90.03 94.98 |
-4.95 -5.21% |
22:14:07 24.05.2019 |
135.61 74.98 |
13.46% -2.32% |
10.25% -0.67% |
13.27% 38.61% |
||
|
VSMI Schweiz |
13.5 14 |
-0.51 -3.61% |
17:30:00 24.05.2019 |
26.49 9.89 |
10.66% -15.36% |
-40.74% 1.73% |
-22.95% 27.72% |
||
|
VSTOXX - |
16.71 17.64 |
-0.92 -5.23% |
17:30:00 24.05.2019 |
187 10.47 |
20.65% -9.28% |
-28.56% 6.5% |
-23.31% 9.57% |
||
|
Value-Stars-Deutschland-Index Deutschland |
190.09 190.1 |
-0.01 -0.01% |
22:44:39 24.05.2019 |
221.65 159.71 |
3.99% 6.73% |
15.03% -13.46% |
34.15% 80.37% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
3165.32 1601.44 |
|
|
|
||
|
VÖNIX Österreich |
1195.79 1188.3 |
7.49 0.63% |
17:35:23 24.05.2019 |
1331.52 1056.07 |
2.11% 0.52% |
8.94% -6.99% |
43.71% 29.76% |
||
|
WBI Wiener Börse Index Österreich |
1197.32 1195.85 |
1.47 0.12% |
17:45:05 24.05.2019 |
1351.55 1086.19 |
-1.19% -1.44% |
6.82% -10.81% |
33.97% 24.71% |
||
|
WIG Polen |
56786.22 56354.09 |
432.13 0.77% |
16:59:00 24.05.2019 |
62009.9 54027.32 |
-6.48% 0.56% |
-2.58% -2.41% |
22.71% 8% |
||
|
WIG 20 Polen |
2190.92 2173.01 |
17.91 0.82% |
16:59:45 24.05.2019 |
2420.94 2082.77 |
-7.62% -1.02% |
-4.81% -1.01% |
19.65% -11.37% |
||
|
WIG Poland Polen |
57864.75 57908.93 |
-44.18 -0.08% |
15:15:00 24.05.2019 |
63230.08 55056.1 |
-6.68% 0.53% |
-2.75% -2.39% |
22.77% 7.34% |
||
|
WIG-Plus Polen |
1043.73 1040.6 |
3.13 0.3% |
17:15:00 21.03.2014 |
0 0 |
-0.56% 6.05% |
-0.56% 24.21% |
|
||
|
WIG20lev Polen |
601.33 591.61 |
9.72 1.64% |
16:59:45 24.05.2019 |
738.67 556.27 |
-15.32% -3.87% |
-10.6% -6.28% |
26% -36.84% |
||
|
WIG20short Polen |
3563.62 3592.9 |
-29.28 -0.81% |
16:59:45 24.05.2019 |
3750.16 3225.33 |
8.52% 1.12% |
5.34% 0.65% |
-16.58% 14.17% |
||
|
WIGdiv Polen |
1013.58 1010.37 |
3.21 0.32% |
16:59:00 24.05.2019 |
1156.7 1009.62 |
-8.72% -2.95% |
-5.84% -8.52% |
6.09% -12.32% |
||
|
Wilshire 5000 USA |
29081.57 29476.82 |
-395.24 -1.34% |
01:15:02 24.05.2019 |
30560.54 24136.94 |
0.21% 5.3% |
12.74% 2.43% |
35.51% 43.55% |
||
|
XDAX Deutschland |
12034.37 11942.15 |
92.22 0.77% |
22:15:00 24.05.2019 |
13187.13 10288.87 |
4.92% 5.68% |
13.05% -6.66% |
19.08% 21.82% |
||
|
XDAXDAX Deutschland |
12034.37 11942.15 |
92.22 0.77% |
22:15:00 24.05.2019 |
13187.13 10279.2 |
4.92% 5.68% |
13.05% -6.66% |
19.08% 21.82% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
83.21 83.22 |
-0.01 -0.01% |
18:14:07 24.05.2019 |
84.99 83.2 |
-0.3% -0.82% |
-0.72% -1.71% |
-5.75% -8.42% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
147.73 147.74 |
-0.01 -0.01% |
18:14:07 24.05.2019 |
149.01 147.6 |
0% -0.22% |
-0.23% -0.46% |
-1.48% -0.97% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
187.7 187.75 |
-0.05 -0.03% |
18:14:07 24.05.2019 |
188.93 170.4 |
2.9% 7.3% |
3.97% 8.91% |
2.14% 23.72% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
379.71 379.78 |
-0.07 -0.02% |
18:14:07 24.05.2019 |
381.95 337.06 |
3.44% 8.44% |
4.85% 11.44% |
10.22% 40.86% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
102.47 102.49 |
-0.03 -0.03% |