Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	970.97 971.46	-0.49 -0.05%	18:05:02 03.11.2025	985.97 784.66	9.25% 8.31%	9.45% 10.4%	44.52% 71.77%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3900.14 3902.08	-1.94 -0.05%	18:05:02 03.11.2025	3958.17 3087.82	9.9% 9.95%	12.08% 13.4%	56.69% 94.93%
AEX NR Niederlande	3350.59 3352.26	-1.67 -0.05%	18:05:02 03.11.2025	3400.73 2658.23	9.86% 9.81%	11.84% 13.16%	55.66% 92.79%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	6488.93 6488.93	223.86 3.57%	16:00:15 17.10.2025	6523.6777 5260.8008	12.61% -	- 9.51%	41.52% -
AMX Niederlande	879.85 889.86	-10.01 -1.12%	18:05:02 03.11.2025	952.31 730.38	-1.75% 4.53%	4.06% 1.87%	-3.53% 7.48%
ASCX Niederlande	1525.04 1533.71	-8.67 -0.57%	18:05:02 03.11.2025	1642.16 1163.82	2.75% 7.53%	17.53% 26.53%	29.61% 65.59%
ATX Österreich	4841.05 4808.16	32.89 0.68%	17:50:01 03.11.2025	4848.87 3461.19	7.13% 15.62%	32.39% 37.03%	56.59% 125.53%
ATX BI Österreich	1950.45 1941.27	9.18 0.47%	17:50:01 03.11.2025	2114.06 1424.8	4.63% 0.49%	31.64% 31.65%	21.89% 63.46%
ATX CPS Österreich	2847.27 2818.79	28.48 1.01%	17:50:01 03.11.2025	3213.35 2051.73	-3.57% 20.5%	-3.03% 26.36%	-7.6% 22.76%
ATX DVP -	189.55 189.55	0 0%	09:00:51 03.11.2025	189.55 3.65	0% 190.14%	- 4.69%	57.49% 288.02%
ATX FIN Österreich	2679.17 2662.3	16.87 0.63%	17:50:01 03.11.2025	2707.77 1563.47	10.09% 24.75%	54.57% 71.36%	134.7% 231.35%
ATX FND Österreich	7706.14 7633.15	72.99 0.96%	17:50:01 03.11.2025	7780.2 5844.63	6.44% 9.49%	27.35% 30.02%	36.15% 93.88%
ATX IGS Österreich	1920.23 1922.87	-2.64 -0.14%	17:50:01 03.11.2025	2047.07 1698.62	1.15% -0.74%	9.53% 6.97%	5.37% 31.12%
ATX LV2 Österreich	2692.59 2659.33	33.26 1.25%	17:35:12 03.11.2025	2725.48 1364.68	13.49% 36.02%	77.86% 89.06%	153.76% 425.81%
ATX LV4 Österreich	418.46 408.32	10.14 2.48%	17:35:12 03.11.2025	436.8 125.8	25.71% 76.74%	173.18% 204.07%	330.65% 1098%
ATX NTR EUR Österreich	9624.47 9559.09	65.38 0.68%	17:50:01 03.11.2025	9640.03 6650.68	7.13% 17.87%	36.97% 41.78%	73.83% 164.14%
ATX Prime Österreich	2409.61 2393.94	15.67 0.65%	17:50:01 03.11.2025	2425 1726.87	6.52% 13.88%	31.97% 36.88%	55.23% 119.59%
ATX TD Österreich	1973.68 1953.22	20.46 1.05%	17:50:01 03.11.2025	1986.52 1369.6	6.36% 15.07%	34.05% 43.71%	66.95% 119.17%
ATX TD NTR Österreich	3321.78 3287.34	34.44 1.05%	17:50:01 03.11.2025	3342.15 2216.98	6.4% 17.58%	39.38% 49.42%	89.39% 163.53%
ATX TD TR Österreich	3892.84 3852.49	40.35 1.05%	17:50:01 03.11.2025	3916.17 2565.04	6.41% 18.89%	41.18% 51.34%	98.04% 181.29%
ATX TR Österreich	11806.88 11726.67	80.21 0.68%	17:50:01 03.11.2025	11825.97 8066.58	7.13% 18.96%	38.54% 43.4%	80.99% 179.79%
ATX five Österreich	2609.47 2591.12	18.35 0.71%	17:50:01 03.11.2025	2591.12 1799.99	6.83% 19.91%	35.29% 41.99%	83.58% 182.24%
AXX Großbritannien	772.02 772.38	-0.36 -0.05%	17:50:00 03.11.2025	800 612.89	1.73% 8.68%	6.68% 4.98%	-5.28% -20.8%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 471.25	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	580.85 580.85	-8.33 -1.41%	21:00:15 31.10.2025	693.1073 271.465	35.28% 53.27%	101.98% 83.03%	192.33% 79.61%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2023.8 1995.2	28.6 1.43%	16:19:03 03.11.2025	2135.29 1359.95	0.89% 16.89%	36.65% 45.53%	130.21% 244.04%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	974.94 977.59	-2.65 -0.27%	17:45:00 03.11.2025	985.65 884.42	3.88% 3.76%	5.46% 9.29%	3.3% 38.13%
BATX EUR Bosnien und Herzegowina	974.96 977.61	-2.65 -0.27%	17:45:00 03.11.2025	985.67 884.44	3.88% 3.76%	5.46% 9.29%	3.3% 38.13%
BATX USD Bosnien und Herzegowina	795.88 799.24	-3.36 -0.42%	17:45:00 03.11.2025	822.07 662.23	3.53% 5.45%	16.94% 15.56%	20.3% 35.96%
BEL 20 Belgien	4907.05 4902.37	4.68 0.1%	18:05:02 03.11.2025	5046.66 3827.28	6.47% 8.63%	14.4% 15.82%	36.21% 53.1%
BEL 20 GR Belgien	16345.5 16329.91	15.59 0.1%	18:05:02 03.11.2025	16810.55 12420.55	6.49% 11.12%	17.57% 19.48%	49.48% 77.67%
BEL 20 NR Belgien	11912.12 11900.75	11.37 0.1%	18:05:02 03.11.2025	12251.03 9122.75	6.49% 10.37%	16.61% 18.37%	45.4% 70.03%
BEL Mid Belgien	6317.88 6365.84	-47.96 -0.75%	18:05:02 03.11.2025	6694.53 5560.75	-2.55% 0.18%	5.9% 1.23%	2.88% 24.47%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	153175 152400	775 0.51%	22:31:30 03.11.2025	152400 124055	15.07% 14%	18.46% 8.93%	26.23% 56.4%
BSX Bermuda	2979.51 2979.51	0 0%	21:44:39 03.11.2025	2983.96 2454.92	3.08% 11.16%	19.25% 19.27%	22.26% 57.19%
BTX BGN Bulgarien	3086.27 3082.36	3.91 0.13%	17:45:00 03.11.2025	3176.99 2358.77	3.82% 22.03%	22.37% 27.56%	77.06% 152.55%
BTX EUR Bulgarien	3086.35 3082.44	3.91 0.13%	17:45:00 03.11.2025	3177.07 2358.71	3.83% 22.04%	22.38% 27.55%	77.07% 152.55%
BTX USD Bulgarien	2623.36 2624.05	-0.69 -0.03%	17:45:00 03.11.2025	2745.2 1816.6	3.47% 24.03%	37.26% 34.87%	106.22% 148.58%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1347.53 1341.51	6.02 0.45%	05:29:51 31.10.2025	1347.53 1123.1	5.1% 7.15%	13.76% 18.51%	6.7% -0.57%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1282.49 1281.55	0.94 0.07%	22:49:52 03.11.2025	1364.92 1128.94	3.67% 0.86%	5.99% 3.62%	13.65% 17.14%
Bahrain All Share Bahrain	2078.44 2073.93	4.51 0.22%	11:30:00 03.11.2025	2084.51 1863.34	6.62% 8.7%	5.01% 2.93%	11.69% 44.22%
Bloomberg Commodity Index -	108.28 107.3	0.98 0.91%	22:01:00 03.11.2025	107.84 96.06	7.73% 6.53%	8.66% 9.33%	-7.97% 48.74%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8109.79 8121.07	-11.28 -0.14%	18:05:02 03.11.2025	8271.48 6763.76	6.26% 4.94%	9.68% 10.01%	26.39% 64.74%
CAC 40 GR Frankreich	26132.5 26168.86	-36.36 -0.14%	18:05:02 03.11.2025	26653.52 21155.71	6.59% 7.02%	13.13% 13.78%	39.05% 91.21%
CAC 40 NR Frankreich	19316.76 19343.63	-26.87 -0.14%	18:05:02 03.11.2025	19701.88 15752.06	6.51% 6.5%	12.28% 12.84%	35.87% 84.33%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9476.84 9493.58	-16.74 -0.18%	18:05:02 03.11.2025	9783.65 7984.98	6.41% 4.1%	7.8% 9.1%	20.14% 53.58%
CAC All Tradable Frankreich	6003.28 6012.94	-9.66 -0.16%	18:05:02 03.11.2025	6117.18 5010.53	5.57% 4.48%	9.55% 9.71%	24.42% 57.38%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8723.81 8733.85	-10.04 -0.11%	18:05:02 03.11.2025	8893.35 7289.7	5.82% 4.44%	9.5% 9.73%	25.37% 60%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13957.68 14099.84	-142.16 -1.01%	18:05:02 03.11.2025	14481.44 11742.61	1.21% 2.22%	6.7% 5.55%	8.17% 19.89%
CAC Mid & Small Frankreich	14168.42 14317.4	-148.98 -1.04%	18:05:02 03.11.2025	14701.63 11489.36	0.86% 5.41%	10.81% 9.62%	10.94% 24.66%
CAC Next 20 Frankreich	11618.75 11581.61	37.14 0.32%	18:05:02 03.11.2025	12349.13 9958.75	-1.49% -3.84%	6.13% 4.87%	10.23% 9.08%
CAC Small Frankreich	15682.25 15882.08	-199.83 -1.26%	18:05:02 03.11.2025	16662.78 9778.46	-1.43% 29.92%	44.76% 43.43%	34.54% 61.99%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2026.61 2012.47	14.14 0.7%	17:50:00 03.11.2025	2103.91 1584.79	-0.12% 1.75%	18.82% 22.84%	71.96% 75.29%
CDAX Kursindex Deutschland	793.54 788	5.54 0.7%	18:22:45 03.11.2025	820.86 657.55	-0.12% 0.22%	15.85% 19.78%	57.47% 51.79%
CECE BNK EUR -	3038.61 3000.5	38.11 1.27%	17:45:00 03.11.2025	3055.77 1986.4	6.7% 19.55%	44.05% 52.97%	200.71% 288.69%
CECE EUR -	2840.47 2822.37	18.1 0.64%	17:45:00 03.11.2025	2822.37 1882.81	7.89% 16.95%	42.37% 49.02%	127.77% 138.4%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:51 03.11.2025	124.6 1.45	32.2% 1408.47%	- 16%	123.94% 1049.45%
CECE FND EUR -	3130.01 3121.28	8.73 0.28%	17:45:00 03.11.2025	3139.15 2177.26	6.12% 12.4%	37.16% 43.41%	105.18% 158.95%
CECE FND USD -	3584.76 3580.18	4.58 0.13%	17:45:00 03.11.2025	3638.72 2294.75	5.76% 14.23%	53.85% 51.64%	138.96% 154.88%
CECE HCA EUR -	3256.5 3259.97	-3.47 -0.11%	17:45:00 03.11.2025	3293.2 2666.99	4.34% 11.79%	15.97% 19%	73.24% 54.35%
CECE INF EUR -	1071.37 1068.19	3.18 0.3%	17:45:00 03.11.2025	1086.16 734.66	7.18% 17.56%	40.39% 44.05%	109.51% 159.94%
CECE LV2 EUR -	2250.23 2222.14	28.09 1.26%	17:45:04 03.11.2025	2222.14 972.04	17.29% 44.65%	107.36% 125.1%	453% 498.32%
CECE LV4 EUR -	304.31 296.86	7.45 2.51%	17:45:04 03.11.2025	296.86 68.98	34.14% 98.2%	257.72% 313.07%	1748.78% 1144.62%
CECE MID EUR -	4005.95 3988.79	17.16 0.43%	17:45:00 03.11.2025	4036.2 2735.18	7.6% 22.18%	40.14% 46.19%	152.49% 266.75%
CECE MID USD -	3400.91 3391.47	9.44 0.28%	17:45:00 03.11.2025	3466.41 2139	7.23% 24.18%	57.18% 54.58%	194.06% 260.99%
CECE NTR EUR -	5356.58 5322.45	34.13 0.64%	17:45:00 03.11.2025	5322.45 3404.73	8.87% 21.62%	48.47% 55.41%	159.84% 188.69%
CECE NTR USD -	6127.97 6098.14	29.83 0.49%	17:45:00 03.11.2025	6143.51 3578	8.5% 23.6%	66.53% 64.33%	202.61% 184.16%
CECE OIL EUR -	3360.3 3370.07	-9.77 -0.29%	17:45:00 03.11.2025	3404.37 2081.81	13.88% 33.14%	57.74% 56.88%	100.98% 201.5%
CECE TD EU -	823.69 817.26	6.43 0.79%	17:45:00 03.11.2025	851.6 534.03	2.66% 10.07%	42.75% 54.14%	125.79% 227.46%
CECE TD NTR EUR -	1774.31 1760.44	13.87 0.79%	17:45:00 03.11.2025	1796.08 1078.95	4.95% 16.54%	52.22% 64.34%	171.24% 324.74%
CECE TD NTR USD -	1417.41 1408.46	8.95 0.64%	17:45:00 03.11.2025	1455.89 792.37	4.58% 18.44%	70.74% 73.77%	215.9% 318.07%
CECE TD TR EUR -	2169.09 2152.13	16.96 0.79%	17:45:00 03.11.2025	2194.9 1299.66	5.49% 18.11%	54.46% 66.79%	181.92% 347.86%
CECE TD TR USD -	1733.16 1722.21	10.95 0.64%	17:45:00 03.11.2025	1775.37 954.67	5.13% 20.03%	73.25% 76.36%	228.33% 340.84%
CECE TD USD -	657.95 653.8	4.15 0.63%	17:45:00 03.11.2025	688.11 392.15	2.31% 11.87%	60.12% 62.99%	162.97% 222.32%
CECE TEL EUR -	1199.38 1187.24	12.14 1.02%	17:45:00 03.11.2025	1218.89 880.55	5.8% 9.35%	28.31% 35.17%	163.96% 153.32%
CECE TR EUR -	6144.01 6104.86	39.15 0.64%	17:45:00 03.11.2025	6104.86 3876.64	9.11% 22.44%	49.56% 56.55%	165.94% 198.68%
CECE USD -	3273.91 3257.98	15.93 0.49%	17:45:00 03.11.2025	3282.21 1993.48	7.51% 18.86%	59.68% 57.58%	165.27% 134.66%
CECETR USD -	7081.55 7047.08	34.47 0.49%	17:45:00 03.11.2025	7099.51 4104.51	8.73% 24.44%	67.75% 65.54%	209.71% 193.99%
CECExt EUR -	1958.88 1948.22	10.66 0.55%	17:45:00 03.11.2025	1948.22 1327.99	7.65% 17.79%	40.69% 46.11%	125.21% 143.12%
CECExt USD -	1664.87 1658.32	6.55 0.39%	17:45:00 03.11.2025	1671.39 1036.8	7.28% 19.71%	57.8% 54.49%	162.28% 139.29%
CEERIUS -	3086.55 3086.25	0.3 0.01%	17:45:00 03.11.2025	3086.25 2171.47	5.28% 17.92%	32.83% 42.14%	138.63% 139.74%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	600.03 599.51	0.52 0.09%	17:50:00 03.11.2025	620.77 496.33	-0.21% 3.47%	18.48% 20.01%	49.14% 71.86%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2646.01 2657.21	-11.2 -0.42%	17:45:00 03.11.2025	2705.15 2037.17	3.78% 14.84%	17.99% 29.89%	123.66% 156.66%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2240.87 2253.77	-12.9 -0.57%	17:45:00 03.11.2025	2335.61 1619.79	3.42% 16.71%	32.33% 37.34%	160.48% 152.63%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4495.88 4495.88	6.67 0.15%	08:00:15 03.11.2025	4607.58 3362.07	16.48% 23.07%	24.04% 19.46%	23.57% -8.53%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	4653.4 4653.4	12.74 0.27%	08:00:15 03.11.2025	4761.83 3514.12	14.31% 22.18%	21.8% 17.96%	23.53% -3.33%
CSI 500 China	7333.6 7333.6	2.6 0.04%	08:00:15 03.11.2025	7559.09 5135.97	17.12% 27.76%	32.24% 23.69%	19.57% 17.64%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5103.68 5103.68	10.69 0.21%	08:00:15 03.11.2025	5214.78 3793.55	15.06% 23.64%	24.45% 19.46%	22.51% 1.3%
CTX CZK Tschechien	2858.95 2841.07	17.88 0.63%	17:45:00 03.11.2025	2841.07 1936.27	7.08% 17.96%	37.5% 47.65%	101.74% 199.01%
CTX EUR Tschechien	3197.15 3176.62	20.53 0.65%	17:45:00 03.11.2025	3176.62 2081.45	8.2% 20.85%	42.13% 53.6%	102.09% 230.24%
CTX USD Tschechien	3684.55 3666.46	18.09 0.49%	17:45:00 03.11.2025	3700.08 2213.25	7.82% 22.82%	59.42% 62.42%	135.36% 225.05%
Classic All Share Deutschland	11534.28 11467.59	66.69 0.58%	17:50:00 03.11.2025	11760.68 8859.95	3.55% 8.92%	22.42% 24.41%	44.31% 38.43%
Classic All Share Kursindex Deutschland	6843.52 6803.95	39.57 0.58%	18:22:45 03.11.2025	6938.05 5537.11	3.55% 7.14%	18.94% 20.73%	32.36% 21.94%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24132.41 23958.3	174.11 0.73%	17:50:00 03.11.2025	24771.34 18489.91	1.58% 3.37%	20.51% 26.03%	79.29% 95.81%
DAX 20% Capped Deutschland	2126.2 2110.86	15.34 0.73%	17:50:00 03.11.2025	2168.39 1743.93	1.51% 3.27%	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9041.01 8975.78	65.23 0.73%	17:50:00 03.11.2025	9280.38 7082.64	1.58% 2.36%	17.52% 22.91%	64.25% 69.5%
DAX Uncapped Deutschland	1895.05 1884.23	10.82 0.57%	17:50:00 03.11.2025	1962.11 1507.85	1.16% 3.85%	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	907.96 896.36	11.6 1.29%	22:30:00 03.11.2025	911.28 754.75	5.5% 9.19%	10.45% 14.25%	28.59% 38.02%
DAXglobal BRIC Index Kursindex Deutschland	406.43 401.23	5.2 1.3%	22:30:00 03.11.2025	407.91 347.51	4.56% 6.86%	6.45% 8.46%	9.87% 6.74%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	826.47 823.75	2.72 0.33%	22:30:00 03.11.2025	846.22 621.53	13.14% 17.24%	21.3% 18.79%	73.14% 8.32%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	69586.6 69794.6	-208 -0.3%	22:30:30 03.11.2025	91498.15 67931	-11.46% -14.54%	-18.32% -16.67%	-41.96% 69963.03%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1498.59 1488.34	10.25 0.69%	19:15:05 03.11.2025	1524.77 1208.06	2.2% 3.08%	12.46% 17.95%	54.86% 77.34%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	993.61 987.45	6.16 0.62%	19:15:05 03.11.2025	1034.64 826.33	0.11% 0.19%	14.52% 18.11%	50.15% 33.1%
DAXplus Seasonal Strategy Deutschland	130552.66 129610.76	941.9 0.73%	17:50:00 03.11.2025	133983.31 99295.14	1.05% 4.6%	21.45% 27.01%	84.97% 129.04%
DAXsector All Automobile Deutschland	227.6 223.9	3.7 1.65%	17:50:00 03.11.2025	236.34 173.08	8.21% 11.59%	13.2% 12.06%	3.45% 33.52%
DAXsector All Banks Deutschland	152.95 151.55	1.4 0.92%	17:50:00 03.11.2025	165.01 76.52	1.45% 28.16%	83.5% 77.75%	353.59% 626.95%
DAXsector All Basic Resources Deutschland	13.23 13.29	-0.06 -0.45%	17:50:00 03.11.2025	316.26 8.92	27.95% 44.27%	-94.74% -94.93%	-95.51% -93.79%
DAXsector All Chemicals Deutschland	346.18 346.55	-0.37 -0.11%	17:50:00 03.11.2025	428.7 319.1	-1.64% -8.42%	-2.36% -8.46%	0.64% 34.12%
DAXsector All Construction Deutschland	443.82 442.28	1.54 0.35%	17:50:00 03.11.2025	452.33 215.97	6.45% 18.38%	74.54% 104.05%	362.17% 334.14%
DAXsector All Consumer Deutschland	258.42 260.28	-1.86 -0.71%	17:50:00 03.11.2025	361.29 257.34	-2.61% -13.09%	-24.86% -21.17%	12.82% -22.65%
DAXsector All Financial Services Deutschland	203.46 205.27	-1.81 -0.88%	17:50:00 03.11.2025	244.69 198.79	-9.99% -15.52%	-2.01% -0.73%	30.42% -7.14%
DAXsector All Food & Beverages Deutschland	49.41 49.48	-0.07 -0.14%	17:50:00 03.11.2025	51.58 45.02	1.31% -1.24%	2.68% -1.48%	-31.15% -27.76%
DAXsector All Industrial Deutschland	619.86 612.88	6.98 1.14%	17:50:00 03.11.2025	629.66 372.67	10.26% 21.84%	51.48% 65.12%	144.41% 184.72%
DAXsector All Insurance Deutschland	875.6 868.97	6.63 0.76%	17:50:00 03.11.2025	955.47 696.89	-1.79% -5.37%	19.12% 23.28%	115.79% 182.63%
DAXsector All Media Deutschland	326.46 327.93	-1.47 -0.45%	17:50:00 03.11.2025	429.23 322.16	-17.28% -18.67%	-4.46% -13.58%	24.62% 14.63%
DAXsector All Pharma & Healthcare Deutschland	294.42 299.13	-4.71 -1.57%	17:50:00 03.11.2025	303.89 236.25	3.86% 2.88%	8.88% 3.63%	-7.06% -6.78%
DAXsector All Retail Deutschland	79.22 80.05	-0.83 -1.04%	17:50:00 03.11.2025	94.89 72.04	-10.42% -10.44%	-5.23% -6.22%	1.21% -61.29%
DAXsector All Software Deutschland	830.17 815.96	14.21 1.74%	17:50:00 03.11.2025	1010.06 766.71	-7.05% -12.76%	-2.77% 7.75%	123.03% 107.55%
DAXsector All Technology Deutschland	255.86 252.59	3.27 1.29%	17:50:00 03.11.2025	283.88 171.74	3.54% 18.56%	10.5% 18.01%	12.89% 22.53%
DAXsector All Telecommunication Deutschland	506.61 511.26	-4.65 -0.91%	17:50:00 03.11.2025	650.07 504.2	-14.7% -16.05%	-4.41% -0.67%	50.25% 121.36%
DAXsector All Transportation & Logistics Deutschland	441.84 438.18	3.66 0.84%	17:50:00 03.11.2025	468.28 323.39	2.55% 10.44%	23.34% 15.68%	26.77% 69.94%
DAXsector All Utilities Deutschland	107.64 108.27	-0.63 -0.58%	17:50:00 03.11.2025	109.36 69.2	5.02% 14.21%	45.2% 37.88%	38.16% 47.03%
DAXsector Automobile Deutschland	1923.87 1892.67	31.2 1.65%	17:50:00 03.11.2025	1993.66 1456.45	8.51% 12.17%	13.82% 12.96%	12.12% 52.94%
DAXsector Banks Deutschland	335.05 329.96	5.09 1.54%	17:50:00 03.11.2025	360.54 154.76	3.5% 34.83%	96.78% 101.34%	261.71% 387.84%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	3874.57 3878.81	-4.24 -0.11%	17:50:00 03.11.2025	4800.41 3571.29	-1.62% -8.41%	-2.36% -8.47%	2.66% 36.86%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1493.53 1504.29	-10.76 -0.72%	17:50:00 03.11.2025	2089.95 1487.8	-2.65% -13.16%	-24.93% -21.23%	17.05% -26.59%
DAXsector Financial Services Deutschland	2441.47 2462.95	-21.48 -0.87%	17:50:00 03.11.2025	2948.82 2381.75	-10.18% -15.89%	-1.96% -0.65%	39.68% -4.14%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	18443.58 18235.12	208.46 1.14%	17:50:00 03.11.2025	18730.34 11100.22	10.33% 21.92%	51.71% 65.42%	152.51% 199.97%
DAXsector Insurance Deutschland	2857.92 2836.26	21.66 0.76%	17:50:00 03.11.2025	3121.57 2276.3	-1.88% -5.46%	19.01% 23.18%	114.54% 179.33%
DAXsector Media Deutschland	433.32 434.32	-1 -0.23%	17:50:00 03.11.2025	562.99 415.12	-17.02% -17.61%	-2.84% -11.92%	33.5% 12.57%
DAXsector Pharma & Healthcare Deutschland	3514.21 3570.42	-56.21 -1.57%	17:50:00 03.11.2025	3627.21 2819.46	3.87% 2.89%	8.9% 3.66%	-16.34% -15.71%
DAXsector Retail Deutschland	285.44 288.44	-3 -1.04%	17:50:00 03.11.2025	342.47 259.49	-10.46% -10.42%	-5.35% -6.34%	-2.84% -64.58%
DAXsector Software Deutschland	66504.49 65367.8	1136.69 1.74%	17:50:00 03.11.2025	80946.58 61389.9	-7.07% -12.76%	-2.74% 7.8%	130.46% 118.6%
DAXsector Technology Deutschland	1900.73 1877.29	23.44 1.25%	17:50:00 03.11.2025	2116.05 1272.89	3.43% 18.54%	10.41% 18.02%	28.62% 40.04%
DAXsector Telecommunication Deutschland	519.16 523.92	-4.76 -0.91%	17:50:00 03.11.2025	666.16 516.68	-14.7% -16.05%	-4.41% -0.67%	50.69% 127.68%
DAXsector Transportation & Logistics Deutschland	1457.78 1445.68	12.1 0.84%	17:50:00 03.11.2025	1545 1066.9	2.56% 10.44%	23.34% 15.69%	28.61% 33.05%
DAXsector Utilities Deutschland	1604.73 1614.81	-10.08 -0.62%	17:50:00 03.11.2025	1631.5 1024.25	5.19% 14.51%	45.93% 38.73%	51.36% 63.82%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	536.64 530.95	5.69 1.07%	17:50:00 03.11.2025	619.95 248.74	3.82% 31.44%	100.36% 115.74%	62% 6.23%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	720.47 712.84	7.63 1.07%	17:50:00 03.11.2025	832.33 331.54	3.82% 32.39%	101.82% 117.31%	65.68% 11.54%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	305.38 302.48	2.9 0.96%	17:50:00 03.11.2025	346.67 150.72	4.81% 31.45%	89.15% 102.61%	47% -6.2%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	388.99 385.3	3.69 0.96%	17:50:00 03.11.2025	441.59 190.17	4.81% 32.7%	90.95% 104.55%	50.99% -0.84%
DAXsubsector All Advertising (Kurs) Deutschland	271.83 277.22	-5.39 -1.94%	17:50:00 03.11.2025	421.54 270.06	-20.75% -28.33%	-19.23% -29.87%	-5.75% -37.98%
DAXsubsector All Advertising (Perf.) Deutschland	341.17 347.94	-6.77 -1.95%	17:50:00 03.11.2025	507.6 338.96	-20.76% -25.3%	-15.82% -26.91%	2.84% -28.25%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	208.3 205.52	2.78 1.35%	17:50:00 03.11.2025	208.3 151.49	13.51% 15.56%	24.5% 34.2%	36.63% 27.85%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	299.89 295.89	4 1.35%	17:50:00 03.11.2025	299.89 210.76	13.51% 16.33%	28.84% 38.86%	48.94% 43.74%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	122.87 120.82	2.05 1.7%	17:50:00 03.11.2025	136.25 102.46	7.51% 3.71%	4.14% 2.14%	-18.49% 1.04%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	227.87 224.08	3.79 1.69%	17:50:00 03.11.2025	238.38 177.64	7.51% 10.94%	11.4% 9.26%	-0.66% 33.51%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	478.8 492.95	-14.15 -2.87%	17:50:00 03.11.2025	544.89 392.78	6.03% 4.5%	-3.44% -3.22%	-21.49% -35.09%
DAXsubsector All Biotechnology (Perf.) Deutschland	543.33 559.39	-16.06 -2.87%	17:50:00 03.11.2025	612.46 444.58	6.03% 4.77%	-2.52% -2.29%	-19.9% -33.09%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	113.9 114.02	-0.12 -0.11%	17:50:00 03.11.2025	146.68 112.37	-1.06% -8.57%	-6.43% -12.71%	-14.43% -20.05%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	220.17 220.38	-0.21 -0.1%	17:50:00 03.11.2025	272.33 211.5	-1.05% -7.68%	-2.58% -9.11%	-0.61% 1.26%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	244.44 247.6	-3.16 -1.28%	17:50:00 03.11.2025	394.58 244.44	-2.98% -20.33%	-33.53% -28.99%	13.25% -44.06%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	322.69 326.85	-4.16 -1.27%	17:50:00 03.11.2025	515.08 322.69	-2.98% -19.43%	-32.77% -28.19%	16.14% -41.18%
DAXsubsector All Comm. Technology (Kurs) Deutschland	32.98 31.86	1.12 3.52%	17:50:00 03.11.2025	34.33 21.1	21.07% 39.75%	34.12% 55.93%	27.14% 70.26%
DAXsubsector All Comm. Technology (Perf.) Deutschland	45.5 43.95	1.55 3.53%	17:50:00 03.11.2025	47.36 28.88	21.08% 40.87%	35.22% 57.17%	31.09% 77.73%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	438.24 429.4	8.84 2.06%	17:50:00 03.11.2025	466.05 198.2	25.34% 43.52%	90.98% 120.81%	365.07% 264.56%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	771.93 756.37	15.56 2.06%	17:50:00 03.11.2025	820.92 339.23	25.34% 43.93%	96.54% 127.24%	425.41% 345.61%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	100.8 99.88	0.92 0.92%	17:50:00 03.11.2025	108.15 52.4	1.45% 26.6%	78.34% 70.5%	305.31% 517.65%
DAXsubsector All Credit Banks (Perf.) Deutschland	147.66 146.31	1.35 0.92%	17:50:00 03.11.2025	158.43 74.59	1.44% 28.17%	83.52% 77.75%	359.28% 629.55%
DAXsubsector All Diversified Financial (Kurs) Deutschland	120.56 120.77	-0.21 -0.17%	17:50:00 03.11.2025	133.64 104.42	-5.86% -3.48%	7.63% 1.21%	35.83% -2.89%
DAXsubsector All Diversified Financial (Perf.) Deutschland	203.83 204.17	-0.34 -0.17%	17:50:00 03.11.2025	225.94 171.35	-5.86% -0.57%	10.89% 4.27%	51.92% 19.1%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23 22.78	0.22 0.97%	17:50:00 03.11.2025	57.28 21.02	-5.04% -16.42%	-53.37% -59.59%	-88.65% -90.29%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	27.54 27.27	0.27 0.99%	17:50:00 03.11.2025	67.69 25.17	-5.03% -16.34%	-52.75% -59.05%	-88.16% -89.74%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	195.22 198.56	-3.34 -1.68%	17:50:00 03.11.2025	200.78 154.91	10.67% 2.96%	20.82% 26.02%	66.07% -4.49%
DAXsubsector All Health Care (Perf.) Deutschland	258.43 262.84	-4.41 -1.68%	17:50:00 03.11.2025	265.45 200.41	10.68% 5.34%	23.63% 28.95%	76.8% 5.95%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1093.83 1080.54	13.29 1.23%	17:50:00 03.11.2025	1114.13 635.4	9.63% 20.12%	52.97% 72.15%	128.89% 234.76%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1490.48 1472.38	18.1 1.23%	17:50:00 03.11.2025	1518.15 853.33	9.63% 21.01%	55.2% 74.67%	141.67% 258.5%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.6 5.62	-0.02 -0.36%	17:50:00 03.11.2025	5.77 4.58	4.48% 7.69%	15.94% 11.78%	14.29% 26.13%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.85 7.89	-0.04 -0.51%	17:50:00 03.11.2025	8.09 6.24	4.39% 10.88%	19.3% 14.93%	24.6% 43.77%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	210.98 209.68	1.3 0.62%	17:50:00 03.11.2025	216.47 174.37	12.7% 2.45%	9.44% 15.45%	82.02% 10.84%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	434.31 431.64	2.67 0.62%	17:50:00 03.11.2025	434.31 336.12	12.69% 9.41%	16.87% 23.3%	117.95% 45.55%
DAXsubsector All IT-Services (Kurs) Deutschland	538.94 549.79	-10.85 -1.97%	17:50:00 03.11.2025	638.1 489.1	-2.69% -10.87%	3.51% 8.8%	-7.51% -18.96%
DAXsubsector All IT-Services (Perf.) Deutschland	679.17 692.85	-13.68 -1.97%	17:50:00 03.11.2025	788.83 604.36	-2.69% -9.14%	5.57% 10.96%	-2.53% -12.82%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	156.92 157.42	-0.5 -0.32%	17:50:00 03.11.2025	188.28 150.9	-5.27% -8.29%	-1.03% -4.49%	-4.08% -4.49%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	233.12 233.86	-0.74 -0.32%	17:50:00 03.11.2025	271.36 217.47	-5.27% -5.47%	2.02% -1.55%	4.61% 8.31%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	292.18 291.08	1.1 0.38%	17:50:00 03.11.2025	311.55 203.34	-0.7% 7.69%	39.91% 40.83%	67.78% 20.45%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	411.05 409.51	1.54 0.38%	17:50:00 03.11.2025	438.31 280.27	-0.7% 8.76%	42.8% 43.74%	79.11% 33.22%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	366.96 362.43	4.53 1.25%	17:50:00 03.11.2025	366.96 222.66	13.73% 26.2%	49.44% 62.52%	186.02% 202.3%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	596.7 589.34	7.36 1.25%	17:50:00 03.11.2025	596.7 355.32	13.73% 26.22%	52.28% 65.6%	206.19% 238.57%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	137.92 139.74	-1.82 -1.3%	17:50:00 03.11.2025	193.37 95.43	-25.34% -6.18%	36.7% 25.15%	45.35% -11.82%
DAXsubsector All Internet (Perf.) Deutschland	175.06 177.37	-2.31 -1.3%	17:50:00 03.11.2025	245.43 121.13	-25.34% -6.18%	36.71% 25.16%	50.9% -5.59%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	467.96 467.94	0.02 0%	17:50:00 03.11.2025	554.9 420.27	2.83% -1.18%	-2.56% 0.96%	-7.03% 6.41%
DAXsubsector All Medical Technology (Perf.) Deutschland	601.33 601.3	0.03 0%	17:50:00 03.11.2025	701.32 539.01	2.83% -0.99%	-0.93% 2.65%	-2.25% 14.94%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	473.37 473.12	0.25 0.05%	17:50:00 03.11.2025	691.91 471.35	-20.43% -26.43%	-9.81% -20.65%	47.09% 70.54%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	594.26 593.96	0.3 0.05%	17:50:00 03.11.2025	857.25 591.74	-20.43% -25.46%	-8.62% -19.54%	54.03% 78.77%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	40.94 41.2	-0.26 -0.63%	17:50:00 03.11.2025	41.62 27.14	5.16% 11.98%	40.78% 33.79%	34.05% 16.11%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	87.9 88.44	-0.54 -0.61%	17:50:00 03.11.2025	89.36 56.26	5.17% 14.51%	45.84% 38.6%	46.87% 36.05%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	98.6 100.26	-1.66 -1.66%	17:50:00 03.11.2025	108.8 81.86	-1.33% 1.85%	8.24% -8.17%	-44.09% -32.61%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	144.79 147.22	-2.43 -1.65%	17:50:00 03.11.2025	159.76 118.96	-1.32% 1.89%	9.39% -7.2%	-41.18% -25.08%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	104.91 104.05	0.86 0.83%	17:50:00 03.11.2025	145.31 92.99	-0.05% -14.87%	-0.64% 7.71%	-10.49% 0.62%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175.56 174.13	1.43 0.82%	17:50:00 03.11.2025	230.67 147.62	-0.05% -10.46%	4.74% 13.55%	0.6% 18.07%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	87.79 89.76	-1.97 -2.19%	18:22:45 03.11.2025	107.92 83.06	-6.39% -10.91%	-12.73% -13.79%	1.43% -45.02%
DAXsubsector All Real Estate (Perf.) Deutschland	146.43 149.71	-3.28 -2.19%	18:22:45 03.11.2025	173.75 133.76	-6.38% -7.72%	-9.61% -10.68%	10.38% -36.65%
DAXsubsector All Renewable Energies (Kurs) Deutschland	35.22 35.03	0.19 0.54%	17:50:00 03.11.2025	36.93 21.85	5.07% 19.55%	46.57% 38.44%	-28.36% 28.03%
DAXsubsector All Renewable Energies (Perf.) Deutschland	41.99 41.77	0.22 0.53%	17:50:00 03.11.2025	44.03 25.98	5.05% 19.73%	46.82% 38.76%	-27.33% 31.8%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	266.06 269.03	-2.97 -1.1%	17:50:00 03.11.2025	327.94 259.76	-10.65% -11.94%	-7.56% -8.29%	-3.65% -69.7%
DAXsubsector All Retail, Internet (Perf.) Deutschland	311.46 314.94	-3.48 -1.1%	17:50:00 03.11.2025	382.3 302.82	-10.65% -11.57%	-7.18% -7.9%	-3.03% -69.46%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	109.35 109.78	-0.43 -0.39%	17:50:00 03.11.2025	124.24 90.62	-8.59% -1.65%	8.86% 5.56%	28.71% -25.55%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	175.97 176.65	-0.68 -0.38%	17:50:00 03.11.2025	199.93 143.32	-8.58% 0.08%	10.78% 7.43%	36.69% -16.69%
DAXsubsector All Securities Brokers (Kurs) Deutschland	240.98 240.98	0 0%	17:50:00 03.11.2025	312.01 220.22	-12.83% -22.42%	1.79% 5.85%	44.2% 68.62%
DAXsubsector All Securities Brokers (Perf.) Deutschland	403.27 403.27	0 0%	17:50:00 03.11.2025	516 363.49	-12.83% -21.34%	3.2% 7.32%	52.37% 85.17%
DAXsubsector All Semiconductors (Kurs) Deutschland	893.36 882.47	10.89 1.23%	17:50:00 03.11.2025	990.93 625.21	3.12% 18.03%	9.17% 16.43%	28.61% 41.86%
DAXsubsector All Semiconductors (Perf.) Deutschland	1074.34 1061.25	13.09 1.23%	17:50:00 03.11.2025	1191.68 751.33	3.12% 18.11%	10.17% 17.5%	32.54% 48.74%
DAXsubsector All Software (Kurs) Deutschland	726.76 713.48	13.28 1.86%	17:50:00 03.11.2025	890.17 673.69	-7.02% -13.62%	-3.93% 6.63%	128.13% 109.05%
DAXsubsector All Software (Perf.) Deutschland	948.59 931.26	17.33 1.86%	17:50:00 03.11.2025	1151.6 879.02	-7.02% -12.85%	-3.07% 7.58%	136.64% 124.52%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	150.17 148.8	1.37 0.92%	17:50:00 03.11.2025	162.34 115.72	1.49% 8.68%	11.9% 25.63%	34.66% 58.32%
DAXsubsector All Transportation Services (Perf.) Deutschland	222.71 220.67	2.04 0.92%	17:50:00 03.11.2025	240.76 168.52	1.49% 10.68%	13.96% 27.95%	44.77% 74.58%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	836.22 825.01	11.21 1.36%	17:50:00 03.11.2025	836.22 607.95	13.51% 15.56%	24.52% 34.23%	39.66% 17.82%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1351.68 1333.56	18.12 1.36%	17:50:00 03.11.2025	1351.68 949.61	13.51% 16.33%	28.86% 38.91%	52.91% 33.69%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	309.96 304.81	5.15 1.69%	17:50:00 03.11.2025	343.57 257.37	7.8% 4.2%	4.59% 2.81%	-12.25% 15.38%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	746.09 733.69	12.4 1.69%	17:50:00 03.11.2025	779.19 578.63	7.81% 11.56%	11.98% 10.07%	8.07% 55.39%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	647.38 666.52	-19.14 -2.87%	17:50:00 03.11.2025	736.8 530.97	6.04% 4.51%	-3.45% -3.12%	-20.39% -35.25%
DAXsubsector Biotechnology (Perf.) Deutschland	771.73 794.55	-22.82 -2.87%	17:50:00 03.11.2025	869.99 631.35	6.04% 4.78%	-2.52% -2.19%	-18.67% -32.92%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	305.09 305.4	-0.31 -0.1%	17:50:00 03.11.2025	392.93 300.95	-1.05% -8.56%	-6.43% -12.71%	-13.62% -21.01%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	696.91 697.6	-0.69 -0.1%	17:50:00 03.11.2025	862.09 669.43	-1.05% -7.68%	-2.59% -9.12%	0.29% 0.36%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	590.9 598.53	-7.63 -1.27%	17:50:00 03.11.2025	953.92 590.9	-2.97% -20.33%	-33.53% -28.99%	16.74% -43.57%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	815.46 825.99	-10.53 -1.27%	17:50:00 03.11.2025	1301.76 815.46	-2.97% -19.44%	-32.78% -28.19%	19.65% -40.65%
DAXsubsector Comm. Technology (Kurs) Deutschland	107.63 104.28	3.35 3.21%	17:50:00 03.11.2025	110.62 62.32	26.62% 50.51%	36.57% 72.57%	1.73% 88.99%
DAXsubsector Comm. Technology (Perf.) Deutschland	134.86 130.66	4.2 3.21%	17:50:00 03.11.2025	138.61 77.94	26.62% 50.8%	36.83% 72.9%	4.39% 95.53%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	277.3 278.12	-0.82 -0.29%	17:50:00 03.11.2025	314.02 243.61	-7.18% -6.23%	6.99% -0.55%	41.01% -24.67%
DAXsubsector Diversified Financial (Perf.) Deutschland	488.97 490.43	-1.46 -0.3%	17:50:00 03.11.2025	553.73 416.78	-7.18% -3.35%	10.27% 2.51%	55.43% -11.94%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	36.25 36.46	-0.21 -0.58%	17:50:00 03.11.2025	78.81 35.51	-6.21% -6.48%	-42.71% -54%	-54.61% -71.93%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	51.32 51.61	-0.29 -0.56%	17:50:00 03.11.2025	109.18 50.26	-6.2% -6.3%	-41.46% -53%	-51.15% -69.26%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	517.73 526.59	-8.86 -1.68%	17:50:00 03.11.2025	532.43 410.77	10.68% 2.97%	20.83% 26.04%	68.72% -5.14%
DAXsubsector Health Care (Perf.) Deutschland	749.06 761.87	-12.81 -1.68%	17:50:00 03.11.2025	769.4 580.8	10.68% 5.35%	23.64% 28.97%	79.54% 5.39%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1376.75 1405.57	-28.82 -2.05%	17:50:00 03.11.2025	1626.9 1239.11	-2.68% -10.71%	4.3% 9.37%	-3.97% -23.93%
DAXsubsector IT-Services (Perf.) Deutschland	1769.23 1806.26	-37.03 -2.05%	17:50:00 03.11.2025	2050.88 1561.31	-2.68% -8.98%	6.38% 11.54%	1.31% -17.95%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	355.49 356.67	-1.18 -0.33%	17:50:00 03.11.2025	427.74 342.29	-5.4% -8.53%	-1.21% -4.64%	-0.77% 3.73%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	593.54 595.51	-1.97 -0.33%	17:50:00 03.11.2025	692.81 554.36	-5.4% -5.71%	1.84% -1.69%	8.35% 17.73%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	672.84 670.25	2.59 0.39%	17:50:00 03.11.2025	717.23 467.03	-0.58% 7.91%	40.17% 41.21%	64.37% 10.51%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1041.53 1037.52	4.01 0.39%	17:50:00 03.11.2025	1110.25 708.3	-0.58% 8.98%	43.07% 44.13%	75.73% 22.54%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1016.66 1004.12	12.54 1.25%	17:50:00 03.11.2025	1016.66 616.72	13.74% 26.21%	49.48% 62.56%	192.02% 208.55%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1861.88 1838.92	22.96 1.25%	17:50:00 03.11.2025	1861.88 1108.41	13.74% 26.23%	52.31% 65.64%	212.86% 246.84%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	381.83 386.87	-5.04 -1.3%	17:50:00 03.11.2025	535.32 264.2	-25.34% -6.18%	36.71% 25.15%	35.87% -17.66%
DAXsubsector Internet (Perf.) Deutschland	504.2 510.85	-6.65 -1.3%	17:50:00 03.11.2025	706.88 348.87	-25.34% -6.18%	36.71% 25.16%	41.87% -11.32%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1123.39 1123.32	0.07 0.01%	17:50:00 03.11.2025	1332.25 1008.79	2.84% -1.2%	-2.56% 0.97%	-9.47% -0.52%
DAXsubsector Medical Technology (Perf.) Deutschland	1527.2 1527.11	0.09 0.01%	17:50:00 03.11.2025	1781.36 1368.79	2.84% -1.01%	-0.94% 2.66%	-4.94% 6.99%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	151.09 152.04	-0.95 -0.62%	17:50:00 03.11.2025	153.61 100.09	5.19% 12%	40.88% 33.86%	38.18% 38.87%
DAXsubsector Multi-Utilites (Perf.) Deutschland	395.58 398.06	-2.48 -0.62%	17:50:00 03.11.2025	402.17 253	5.19% 14.51%	45.93% 38.65%	53.03% 64.95%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	168.28 171.11	-2.83 -1.65%	17:50:00 03.11.2025	185.68 139.68	-1.31% 1.88%	8.27% -8.17%	-45.01% -33.12%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	281.01 285.74	-4.73 -1.66%	17:50:00 03.11.2025	310.07 230.84	-1.32% 1.91%	9.41% -7.21%	-42.1% -25.51%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	231.53 236.84	-5.31 -2.24%	18:22:45 03.11.2025	286.04 218.06	-6.45% -11.14%	-13.01% -14.13%	12.42% -50.5%
DAXsubsector Real Estate (Perf.) Deutschland	462.18 472.78	-10.6 -2.24%	18:22:45 03.11.2025	549.91 419.28	-6.45% -7.75%	-9.69% -10.84%	24.14% -41.03%
DAXsubsector Renewable Energies (Kurs) Deutschland	198.07 196.62	1.45 0.74%	17:50:00 03.11.2025	207.73 109.8	10.35% 28.39%	63.24% 49.68%	-8.75% 45.95%
DAXsubsector Renewable Energies (Perf.) Deutschland	232.01 230.31	1.7 0.74%	17:50:00 03.11.2025	243.32 128.56	10.35% 28.45%	63.31% 49.93%	-7.98% 48.61%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	613.19 620.02	-6.83 -1.1%	17:50:00 03.11.2025	755.84 598.12	-10.62% -11.85%	-7.55% -8.27%	-3.06% -68.45%
DAXsubsector Retail, Internet (Perf.) Deutschland	740.48 748.73	-8.25 -1.1%	17:50:00 03.11.2025	908.94 719.27	-10.62% -11.48%	-7.17% -7.89%	-2.48% -68.23%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	175.64 176.42	-0.78 -0.44%	17:50:00 03.11.2025	201.28 145.43	-9.28% -1.6%	8.31% 4.75%	25.19% -28.91%
DAXsubsector Retail, Specialty (Perf.) Deutschland	311.03 312.39	-1.36 -0.44%	17:50:00 03.11.2025	356.42 253.93	-9.28% -0.21%	9.84% 6.23%	31.27% -21.29%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	599.66 592.36	7.3 1.23%	17:50:00 03.11.2025	665.17 419.63	3.12% 18.03%	9.17% 16.43%	28.15% 39.41%
DAXsubsector Semiconductors (Perf.) Deutschland	720.14 711.37	8.77 1.23%	17:50:00 03.11.2025	798.81 503.57	3.12% 18.11%	10.17% 17.5%	32.04% 45.95%
DAXsubsector Software (Kurs) Deutschland	1180.19 1158.65	21.54 1.86%	17:50:00 03.11.2025	1445.87 1093.56	-7.03% -13.61%	-3.91% 6.67%	131.6% 116.32%
DAXsubsector Software (Perf.) Deutschland	1612.33 1582.91	29.42 1.86%	17:50:00 03.11.2025	1957.86 1493.44	-7.03% -12.85%	-3.06% 7.61%	140.34% 132.68%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	296.37 293.66	2.71 0.92%	17:50:00 03.11.2025	320.39 228.38	1.49% 8.68%	11.91% 25.64%	32.38% 60.22%
DAXsubsector Transportation Services (Perf.) Deutschland	517.51 512.78	4.73 0.92%	17:50:00 03.11.2025	559.46 391.6	1.49% 10.68%	13.96% 27.94%	42.92% 78.11%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1353 1354.89	-1.89 -0.14%	17:50:00 03.11.2025	1645.01 1226.01	-0.32% -6.53%	-0.32% -6.28%	-3.61% 20.56%
DAXsupersector Consumer Goods Deutschland	806.25 800.09	6.16 0.77%	17:50:00 03.11.2025	916.79 689.89	4.15% 1.33%	-4.15% -2.53%	9.42% 8.27%
DAXsupersector Consumer Services Deutschland	364.13 367.27	-3.14 -0.85%	17:50:00 03.11.2025	439.19 339.35	-12.02% -12.12%	-4.63% -7.62%	29.62% -21.91%
DAXsupersector FIRE Deutschland	953.23 947.57	5.66 0.6%	17:50:00 03.11.2025	1030.1 720.39	-2.42% -0.77%	25.71% 29.22%	106.7% 94.97%
DAXsupersector Industrials Deutschland	1353.61 1339.12	14.49 1.08%	17:50:00 03.11.2025	1369.14 833.24	9.5% 20.79%	49.97% 61.36%	134.04% 155.98%
DAXsupersector Information Technology Deutschland	2205.31 2169.37	35.94 1.66%	17:50:00 03.11.2025	2638.73 1942.06	-5.45% -8.84%	-0.77% 9.41%	66.56% 44.63%
DAXsupersector Pharma Healthcare Deutschland	1168.7 1187.39	-18.69 -1.57%	17:50:00 03.11.2025	1206.5 935.69	3.87% 2.89%	8.9% 3.66%	3.11% -5.71%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	374.64 376.99	-2.35 -0.62%	17:50:00 03.11.2025	380.89 239.12	5.19% 14.51%	45.93% 38.73%	61.14% 32.21%
DBIX Deutsche Börse India Index Short EUR Deutschland	41151.36 41324.16	-172.8 -0.42%	22:30:30 03.11.2025	46374.14 36633.32	-3.67% 0.35%	9.46% 2.95%	3.03% -48.05%
DBIX India Index Kursindex Deutschland	924.52 920.38	4.14 0.45%	22:30:00 03.11.2025	1030.84 821.17	4.04% -0.59%	-8.19% -1.83%	5.23% 82.71%
DBIX India Net Indien	1237.94 1232.39	5.55 0.45%	22:30:00 03.11.2025	1364.24 1087.33	4.46% 0.52%	-7.11% -0.67%	8.73% 92.5%
DERI Index -	2.33400011062622	-	00:00:00 30.10.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	82.1 83.26	-1.16 -1.39%	22:49:10 03.11.2025	97.71 74.87	-5% -5.01%	-10.6% -13%	2.78% -47.27%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	201.3 200.8	0.5 0.25%	17:50:00 03.11.2025	214.54 170.44	1.1% -0.48%	9.4% 7.93%	24.8% 31.87%
DivDAX Deutschland	535.98 534.65	1.33 0.25%	17:50:00 03.11.2025	561.61 432.76	1.11% 2.63%	14.72% 13.18%	44.62% 65.34%
Dow Jones USA	47336.68 47562.87	-226.19 -0.48%	22:43:01 03.11.2025	48040.64 36611.78	7.16% 14.84%	11.66% 13.26%	46.09% 69.98%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

970.97
971.46

-0.49
-0.05%

18:05:02
03.11.2025

985.97
784.66

9.25%
8.31%

9.45%
10.4%

44.52%
71.77%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3900.14
3902.08

-1.94
-0.05%

18:05:02
03.11.2025

3958.17
3087.82

9.9%
9.95%

12.08%
13.4%

56.69%
94.93%

AEX NR
Niederlande

3350.59
3352.26

-1.67
-0.05%

18:05:02
03.11.2025

3400.73
2658.23

9.86%
9.81%

11.84%
13.16%

55.66%
92.79%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

6488.93
6488.93

223.86
3.57%

16:00:15
17.10.2025

6523.6777
5260.8008

12.61%
-

-
9.51%

41.52%
-

AMX
Niederlande

879.85
889.86

-10.01
-1.12%

18:05:02
03.11.2025

952.31
730.38

-1.75%
4.53%

4.06%
1.87%

-3.53%
7.48%

ASCX
Niederlande

1525.04
1533.71

-8.67
-0.57%

18:05:02
03.11.2025

1642.16
1163.82

2.75%
7.53%

17.53%
26.53%

29.61%
65.59%

ATX
Österreich

4841.05
4808.16

32.89
0.68%

17:50:01
03.11.2025

4848.87
3461.19

7.13%
15.62%

32.39%
37.03%

56.59%
125.53%

ATX BI
Österreich

1950.45
1941.27

9.18
0.47%

17:50:01
03.11.2025

2114.06
1424.8

4.63%
0.49%

31.64%
31.65%

21.89%
63.46%

ATX CPS
Österreich

2847.27
2818.79

28.48
1.01%

17:50:01
03.11.2025

3213.35
2051.73

-3.57%
20.5%

-3.03%
26.36%

-7.6%
22.76%

ATX DVP
-

189.55
189.55

0
0%

09:00:51
03.11.2025

189.55
3.65

0%
190.14%

-
4.69%

57.49%
288.02%

ATX FIN
Österreich

2679.17
2662.3

16.87
0.63%

17:50:01
03.11.2025

2707.77
1563.47

10.09%
24.75%

54.57%
71.36%

134.7%
231.35%

ATX FND
Österreich

7706.14
7633.15

72.99
0.96%

17:50:01
03.11.2025

7780.2
5844.63

6.44%
9.49%

27.35%
30.02%

36.15%
93.88%

ATX IGS
Österreich

1920.23
1922.87

-2.64
-0.14%

17:50:01
03.11.2025

2047.07
1698.62

1.15%
-0.74%

9.53%
6.97%

5.37%
31.12%

ATX LV2
Österreich

2692.59
2659.33

33.26
1.25%

17:35:12
03.11.2025

2725.48
1364.68

13.49%
36.02%

77.86%
89.06%

153.76%
425.81%

ATX LV4
Österreich

418.46
408.32

10.14
2.48%

17:35:12
03.11.2025

436.8
125.8

25.71%
76.74%

173.18%
204.07%

330.65%
1098%

ATX NTR EUR
Österreich

9624.47
9559.09

65.38
0.68%

17:50:01
03.11.2025

9640.03
6650.68

7.13%
17.87%

36.97%
41.78%

73.83%
164.14%

ATX Prime
Österreich

2409.61
2393.94

15.67
0.65%

17:50:01
03.11.2025

2425
1726.87

6.52%
13.88%

31.97%
36.88%

55.23%
119.59%

ATX TD
Österreich

1973.68
1953.22

20.46
1.05%

17:50:01
03.11.2025

1986.52
1369.6

6.36%
15.07%

34.05%
43.71%

66.95%
119.17%

ATX TD NTR
Österreich

3321.78
3287.34

34.44
1.05%

17:50:01
03.11.2025

3342.15
2216.98

6.4%
17.58%

39.38%
49.42%

89.39%
163.53%

ATX TD TR
Österreich

3892.84
3852.49

40.35
1.05%

17:50:01
03.11.2025

3916.17
2565.04

6.41%
18.89%

41.18%
51.34%

98.04%
181.29%

ATX TR
Österreich

11806.88
11726.67

80.21
0.68%

17:50:01
03.11.2025

11825.97
8066.58

7.13%
18.96%

38.54%
43.4%

80.99%
179.79%

ATX five
Österreich

2609.47
2591.12

18.35
0.71%

17:50:01
03.11.2025

2591.12
1799.99

6.83%
19.91%

35.29%
41.99%

83.58%
182.24%

AXX
Großbritannien

772.02
772.38

-0.36
-0.05%

17:50:00
03.11.2025

800
612.89

1.73%
8.68%

6.68%
4.98%

-5.28%
-20.8%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
471.25

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

580.85
580.85

-8.33
-1.41%

21:00:15
31.10.2025

693.1073
271.465

35.28%
53.27%

101.98%
83.03%

192.33%
79.61%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2023.8
1995.2

28.6
1.43%

16:19:03
03.11.2025

2135.29
1359.95

0.89%
16.89%

36.65%
45.53%

130.21%
244.04%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

974.94
977.59

-2.65
-0.27%

17:45:00
03.11.2025

985.65
884.42

3.88%
3.76%

5.46%
9.29%

3.3%
38.13%

BATX EUR
Bosnien und Herzegowina

974.96
977.61

-2.65
-0.27%

17:45:00
03.11.2025

985.67
884.44

3.88%
3.76%

5.46%
9.29%

3.3%
38.13%

BATX USD
Bosnien und Herzegowina

795.88
799.24

-3.36
-0.42%

17:45:00
03.11.2025

822.07
662.23

3.53%
5.45%

16.94%
15.56%

20.3%
35.96%

BEL 20
Belgien

4907.05
4902.37

4.68
0.1%

18:05:02
03.11.2025

5046.66
3827.28

6.47%
8.63%

14.4%
15.82%

36.21%
53.1%

BEL 20 GR
Belgien

16345.5
16329.91

15.59
0.1%

18:05:02
03.11.2025

16810.55
12420.55

6.49%
11.12%

17.57%
19.48%

49.48%
77.67%

BEL 20 NR
Belgien

11912.12
11900.75

11.37
0.1%

18:05:02
03.11.2025

12251.03
9122.75

6.49%
10.37%

16.61%
18.37%

45.4%
70.03%

BEL Mid
Belgien

6317.88
6365.84

-47.96
-0.75%

18:05:02
03.11.2025

6694.53
5560.75

-2.55%
0.18%

5.9%
1.23%

2.88%
24.47%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

153175
152400

775
0.51%

22:31:30
03.11.2025

152400
124055

15.07%
14%

18.46%
8.93%

26.23%
56.4%

BSX
Bermuda

2979.51
2979.51

0
0%

21:44:39
03.11.2025

2983.96
2454.92

3.08%
11.16%

19.25%
19.27%

22.26%
57.19%

BTX BGN
Bulgarien

3086.27
3082.36

3.91
0.13%

17:45:00
03.11.2025

3176.99
2358.77

3.82%
22.03%

22.37%
27.56%

77.06%
152.55%

BTX EUR
Bulgarien

3086.35
3082.44

3.91
0.13%

17:45:00
03.11.2025

3177.07
2358.71

3.83%
22.04%

22.38%
27.55%

77.07%
152.55%

BTX USD
Bulgarien

2623.36
2624.05

-0.69
-0.03%

17:45:00
03.11.2025

2745.2
1816.6

3.47%
24.03%

37.26%
34.87%

106.22%
148.58%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1347.53
1341.51

6.02
0.45%

05:29:51
31.10.2025

1347.53
1123.1

5.1%
7.15%

13.76%
18.51%

6.7%
-0.57%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1282.49
1281.55

0.94
0.07%

22:49:52
03.11.2025

1364.92
1128.94

3.67%
0.86%

5.99%
3.62%

13.65%
17.14%

Bahrain All Share
Bahrain

2078.44
2073.93

4.51
0.22%

11:30:00
03.11.2025

2084.51
1863.34

6.62%
8.7%

5.01%
2.93%

11.69%
44.22%

Bloomberg Commodity Index
-

108.28
107.3

0.98
0.91%

22:01:00
03.11.2025

107.84
96.06

7.73%
6.53%

8.66%
9.33%

-7.97%
48.74%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8109.79
8121.07

-11.28
-0.14%

18:05:02
03.11.2025

8271.48
6763.76

6.26%
4.94%

9.68%
10.01%

26.39%
64.74%

CAC 40 GR
Frankreich

26132.5
26168.86

-36.36
-0.14%

18:05:02
03.11.2025

26653.52
21155.71

6.59%
7.02%

13.13%
13.78%

39.05%
91.21%

CAC 40 NR
Frankreich

19316.76
19343.63

-26.87
-0.14%

18:05:02
03.11.2025

19701.88
15752.06

6.51%
6.5%

12.28%
12.84%

35.87%
84.33%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9476.84
9493.58

-16.74
-0.18%

18:05:02
03.11.2025

9783.65
7984.98

6.41%
4.1%

7.8%
9.1%

20.14%
53.58%

CAC All Tradable
Frankreich

6003.28
6012.94

-9.66
-0.16%

18:05:02
03.11.2025

6117.18
5010.53

5.57%
4.48%

9.55%
9.71%

24.42%
57.38%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8723.81
8733.85

-10.04
-0.11%

18:05:02
03.11.2025

8893.35
7289.7

5.82%
4.44%

9.5%
9.73%

25.37%
60%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13957.68
14099.84

-142.16
-1.01%

18:05:02
03.11.2025

14481.44
11742.61

1.21%
2.22%

6.7%
5.55%

8.17%
19.89%

CAC Mid & Small
Frankreich

14168.42
14317.4

-148.98
-1.04%

18:05:02
03.11.2025

14701.63
11489.36

0.86%
5.41%

10.81%
9.62%

10.94%
24.66%

CAC Next 20
Frankreich

11618.75
11581.61

37.14
0.32%

18:05:02
03.11.2025

12349.13
9958.75

-1.49%
-3.84%

6.13%
4.87%

10.23%
9.08%

CAC Small
Frankreich

15682.25
15882.08

-199.83
-1.26%

18:05:02
03.11.2025

16662.78
9778.46

-1.43%
29.92%

44.76%
43.43%

34.54%
61.99%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2026.61
2012.47

14.14
0.7%

17:50:00
03.11.2025

2103.91
1584.79

-0.12%
1.75%

18.82%
22.84%

71.96%
75.29%

CDAX Kursindex
Deutschland

793.54
788

5.54
0.7%

18:22:45
03.11.2025

820.86
657.55

-0.12%
0.22%

15.85%
19.78%

57.47%
51.79%

CECE BNK EUR
-

3038.61
3000.5

38.11
1.27%

17:45:00
03.11.2025

3055.77
1986.4

6.7%
19.55%

44.05%
52.97%

200.71%
288.69%

CECE EUR
-

2840.47
2822.37

18.1
0.64%

17:45:00
03.11.2025

2822.37
1882.81

7.89%
16.95%

42.37%
49.02%

127.77%
138.4%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:51
03.11.2025

124.6
1.45

32.2%
1408.47%

-
16%

123.94%
1049.45%

CECE FND EUR
-

3130.01
3121.28

8.73
0.28%

17:45:00
03.11.2025

3139.15
2177.26

6.12%
12.4%

37.16%
43.41%

105.18%
158.95%

CECE FND USD
-

3584.76
3580.18

4.58
0.13%

17:45:00
03.11.2025

3638.72
2294.75

5.76%
14.23%

53.85%
51.64%

138.96%
154.88%

CECE HCA EUR
-

3256.5
3259.97

-3.47
-0.11%

17:45:00
03.11.2025

3293.2
2666.99

4.34%
11.79%

15.97%
19%

73.24%
54.35%

CECE INF EUR
-

1071.37
1068.19

3.18
0.3%

17:45:00
03.11.2025

1086.16
734.66

7.18%
17.56%

40.39%
44.05%

109.51%
159.94%

CECE LV2 EUR
-

2250.23
2222.14

28.09
1.26%

17:45:04
03.11.2025

2222.14
972.04

17.29%
44.65%

107.36%
125.1%

453%
498.32%

CECE LV4 EUR
-

304.31
296.86

7.45
2.51%

17:45:04
03.11.2025

296.86
68.98

34.14%
98.2%

257.72%
313.07%

1748.78%
1144.62%

CECE MID EUR
-

4005.95
3988.79

17.16
0.43%

17:45:00
03.11.2025

4036.2
2735.18

7.6%
22.18%

40.14%
46.19%

152.49%
266.75%

CECE MID USD
-

3400.91
3391.47

9.44
0.28%

17:45:00
03.11.2025

3466.41
2139

7.23%
24.18%

57.18%
54.58%

194.06%
260.99%

CECE NTR EUR
-

5356.58
5322.45

34.13
0.64%

17:45:00
03.11.2025

5322.45
3404.73

8.87%
21.62%

48.47%
55.41%

159.84%
188.69%

CECE NTR USD
-

6127.97
6098.14

29.83
0.49%

17:45:00
03.11.2025

6143.51
3578

8.5%
23.6%

66.53%
64.33%

202.61%
184.16%

CECE OIL EUR
-

3360.3
3370.07

-9.77
-0.29%

17:45:00
03.11.2025

3404.37
2081.81

13.88%
33.14%

57.74%
56.88%

100.98%
201.5%

CECE TD EU
-

823.69
817.26

6.43
0.79%

17:45:00
03.11.2025

851.6
534.03

2.66%
10.07%

42.75%
54.14%

125.79%
227.46%

CECE TD NTR EUR
-

1774.31
1760.44

13.87
0.79%

17:45:00
03.11.2025

1796.08
1078.95

4.95%
16.54%

52.22%
64.34%

171.24%
324.74%

CECE TD NTR USD
-

1417.41
1408.46

8.95
0.64%

17:45:00
03.11.2025

1455.89
792.37

4.58%
18.44%

70.74%
73.77%

215.9%
318.07%

CECE TD TR EUR
-

2169.09
2152.13

16.96
0.79%

17:45:00
03.11.2025

2194.9
1299.66

5.49%
18.11%

54.46%
66.79%

181.92%
347.86%

CECE TD TR USD
-

1733.16
1722.21

10.95
0.64%

17:45:00
03.11.2025

1775.37
954.67

5.13%
20.03%

73.25%
76.36%

228.33%
340.84%

CECE TD USD
-

657.95
653.8

4.15
0.63%

17:45:00
03.11.2025

688.11
392.15

2.31%
11.87%

60.12%
62.99%

162.97%
222.32%

CECE TEL EUR
-

1199.38
1187.24

12.14
1.02%

17:45:00
03.11.2025

1218.89
880.55

5.8%
9.35%

28.31%
35.17%

163.96%
153.32%

CECE TR EUR
-

6144.01
6104.86

39.15
0.64%

17:45:00
03.11.2025

6104.86
3876.64

9.11%
22.44%

49.56%
56.55%

165.94%
198.68%

CECE USD
-

3273.91
3257.98

15.93
0.49%

17:45:00
03.11.2025

3282.21
1993.48

7.51%
18.86%

59.68%
57.58%

165.27%
134.66%

CECETR USD
-

7081.55
7047.08

34.47
0.49%

17:45:00
03.11.2025

7099.51
4104.51

8.73%
24.44%

67.75%
65.54%

209.71%
193.99%

CECExt EUR
-

1958.88
1948.22

10.66
0.55%

17:45:00
03.11.2025

1948.22
1327.99

7.65%
17.79%

40.69%
46.11%

125.21%
143.12%

CECExt USD
-

1664.87
1658.32

6.55
0.39%

17:45:00
03.11.2025

1671.39
1036.8

7.28%
19.71%

57.8%
54.49%

162.28%
139.29%

CEERIUS
-

3086.55
3086.25

0.3
0.01%

17:45:00
03.11.2025

3086.25
2171.47

5.28%
17.92%

32.83%
42.14%

138.63%
139.74%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

600.03
599.51

0.52
0.09%

17:50:00
03.11.2025

620.77
496.33

-0.21%
3.47%

18.48%
20.01%

49.14%
71.86%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2646.01
2657.21

-11.2
-0.42%

17:45:00
03.11.2025

2705.15
2037.17

3.78%
14.84%

17.99%
29.89%

123.66%
156.66%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2240.87
2253.77

-12.9
-0.57%

17:45:00
03.11.2025

2335.61
1619.79

3.42%
16.71%

32.33%
37.34%

160.48%
152.63%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4495.88
4495.88

6.67
0.15%

08:00:15
03.11.2025

4607.58
3362.07

16.48%
23.07%

24.04%
19.46%

23.57%
-8.53%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

4653.4
4653.4

12.74
0.27%

08:00:15
03.11.2025

4761.83
3514.12

14.31%
22.18%

21.8%
17.96%

23.53%
-3.33%

CSI 500
China

7333.6
7333.6

2.6
0.04%

08:00:15
03.11.2025

7559.09
5135.97

17.12%
27.76%

32.24%
23.69%

19.57%
17.64%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5103.68
5103.68

10.69
0.21%

08:00:15
03.11.2025

5214.78
3793.55

15.06%
23.64%

24.45%
19.46%

22.51%
1.3%

CTX CZK
Tschechien

2858.95
2841.07

17.88
0.63%

17:45:00
03.11.2025

2841.07
1936.27

7.08%
17.96%

37.5%
47.65%

101.74%
199.01%

CTX EUR
Tschechien

3197.15
3176.62

20.53
0.65%

17:45:00
03.11.2025

3176.62
2081.45

8.2%
20.85%

42.13%
53.6%

102.09%
230.24%

CTX USD
Tschechien

3684.55
3666.46

18.09
0.49%

17:45:00
03.11.2025

3700.08
2213.25

7.82%
22.82%

59.42%
62.42%

135.36%
225.05%

Classic All Share
Deutschland

11534.28
11467.59

66.69
0.58%

17:50:00
03.11.2025

11760.68
8859.95

3.55%
8.92%

22.42%
24.41%

44.31%
38.43%

Classic All Share Kursindex
Deutschland

6843.52
6803.95

39.57
0.58%

18:22:45
03.11.2025

6938.05
5537.11

3.55%
7.14%

18.94%
20.73%

32.36%
21.94%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24132.41
23958.3

174.11
0.73%

17:50:00
03.11.2025

24771.34
18489.91

1.58%
3.37%

20.51%
26.03%

79.29%
95.81%

DAX 20% Capped
Deutschland

2126.2
2110.86

15.34
0.73%

17:50:00
03.11.2025

2168.39
1743.93

1.51%
3.27%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9041.01
8975.78

65.23
0.73%

17:50:00
03.11.2025

9280.38
7082.64

1.58%
2.36%

17.52%
22.91%

64.25%
69.5%

DAX Uncapped
Deutschland

1895.05
1884.23

10.82
0.57%

17:50:00
03.11.2025

1962.11
1507.85

1.16%
3.85%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

907.96
896.36

11.6
1.29%

22:30:00
03.11.2025

911.28
754.75

5.5%
9.19%

10.45%
14.25%

28.59%
38.02%

DAXglobal BRIC Index Kursindex
Deutschland

406.43
401.23

5.2
1.3%

22:30:00
03.11.2025

407.91
347.51

4.56%
6.86%

6.45%
8.46%

9.87%
6.74%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

826.47
823.75

2.72
0.33%

22:30:00
03.11.2025

846.22
621.53

13.14%
17.24%

21.3%
18.79%

73.14%
8.32%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

69586.6
69794.6

-208
-0.3%

22:30:30
03.11.2025

91498.15
67931

-11.46%
-14.54%

-18.32%
-16.67%

-41.96%
69963.03%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1498.59
1488.34

10.25
0.69%

19:15:05
03.11.2025

1524.77
1208.06

2.2%
3.08%

12.46%
17.95%

54.86%
77.34%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

993.61
987.45

6.16
0.62%

19:15:05
03.11.2025

1034.64
826.33

0.11%
0.19%

14.52%
18.11%

50.15%
33.1%

DAXplus Seasonal Strategy
Deutschland

130552.66
129610.76

941.9
0.73%

17:50:00
03.11.2025

133983.31
99295.14

1.05%
4.6%

21.45%
27.01%

84.97%
129.04%

DAXsector All Automobile
Deutschland

227.6
223.9

3.7
1.65%

17:50:00
03.11.2025

236.34
173.08

8.21%
11.59%

13.2%
12.06%

3.45%
33.52%

DAXsector All Banks
Deutschland

152.95
151.55

1.4
0.92%

17:50:00
03.11.2025

165.01
76.52

1.45%
28.16%

83.5%
77.75%

353.59%
626.95%

DAXsector All Basic Resources
Deutschland

13.23
13.29

-0.06
-0.45%

17:50:00
03.11.2025

316.26
8.92

27.95%
44.27%

-94.74%
-94.93%

-95.51%
-93.79%

DAXsector All Chemicals
Deutschland

346.18
346.55

-0.37
-0.11%

17:50:00
03.11.2025

428.7
319.1

-1.64%
-8.42%

-2.36%
-8.46%

0.64%
34.12%

DAXsector All Construction
Deutschland

443.82
442.28

1.54
0.35%

17:50:00
03.11.2025

452.33
215.97

6.45%
18.38%

74.54%
104.05%

362.17%
334.14%

DAXsector All Consumer
Deutschland

258.42
260.28

-1.86
-0.71%

17:50:00
03.11.2025

361.29
257.34

-2.61%
-13.09%

-24.86%
-21.17%

12.82%
-22.65%

DAXsector All Financial Services
Deutschland

203.46
205.27

-1.81
-0.88%

17:50:00
03.11.2025

244.69
198.79

-9.99%
-15.52%

-2.01%
-0.73%

30.42%
-7.14%

DAXsector All Food & Beverages
Deutschland

49.41
49.48

-0.07
-0.14%

17:50:00
03.11.2025

51.58
45.02

1.31%
-1.24%

2.68%
-1.48%

-31.15%
-27.76%

DAXsector All Industrial
Deutschland

619.86
612.88

6.98
1.14%

17:50:00
03.11.2025

629.66
372.67

10.26%
21.84%

51.48%
65.12%

144.41%
184.72%

DAXsector All Insurance
Deutschland

875.6
868.97

6.63
0.76%

17:50:00
03.11.2025

955.47
696.89

-1.79%
-5.37%

19.12%
23.28%

115.79%
182.63%

DAXsector All Media
Deutschland

326.46
327.93

-1.47
-0.45%

17:50:00
03.11.2025

429.23
322.16

-17.28%
-18.67%

-4.46%
-13.58%

24.62%
14.63%

DAXsector All Pharma & Healthcare
Deutschland

294.42
299.13

-4.71
-1.57%

17:50:00
03.11.2025

303.89
236.25

3.86%
2.88%

8.88%
3.63%

-7.06%
-6.78%

DAXsector All Retail
Deutschland

79.22
80.05

-0.83
-1.04%

17:50:00
03.11.2025

94.89
72.04

-10.42%
-10.44%

-5.23%
-6.22%

1.21%
-61.29%

DAXsector All Software
Deutschland

830.17
815.96

14.21
1.74%

17:50:00
03.11.2025

1010.06
766.71

-7.05%
-12.76%

-2.77%
7.75%

123.03%
107.55%

DAXsector All Technology
Deutschland

255.86
252.59

3.27
1.29%

17:50:00
03.11.2025

283.88
171.74

3.54%
18.56%

10.5%
18.01%

12.89%
22.53%

DAXsector All Telecommunication
Deutschland

506.61
511.26

-4.65
-0.91%

17:50:00
03.11.2025

650.07
504.2

-14.7%
-16.05%

-4.41%
-0.67%

50.25%
121.36%

DAXsector All Transportation & Logistics
Deutschland

441.84
438.18

3.66
0.84%

17:50:00
03.11.2025

468.28
323.39

2.55%
10.44%

23.34%
15.68%

26.77%
69.94%

DAXsector All Utilities
Deutschland

107.64
108.27

-0.63
-0.58%

17:50:00
03.11.2025

109.36
69.2

5.02%
14.21%

45.2%
37.88%

38.16%
47.03%

DAXsector Automobile
Deutschland

1923.87
1892.67

31.2
1.65%

17:50:00
03.11.2025

1993.66
1456.45

8.51%
12.17%

13.82%
12.96%

12.12%
52.94%

DAXsector Banks
Deutschland

335.05
329.96

5.09
1.54%

17:50:00
03.11.2025

360.54
154.76

3.5%
34.83%

96.78%
101.34%

261.71%
387.84%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

3874.57
3878.81

-4.24
-0.11%

17:50:00
03.11.2025

4800.41
3571.29

-1.62%
-8.41%

-2.36%
-8.47%

2.66%
36.86%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1493.53
1504.29

-10.76
-0.72%

17:50:00
03.11.2025

2089.95
1487.8

-2.65%
-13.16%

-24.93%
-21.23%

17.05%
-26.59%

DAXsector Financial Services
Deutschland

2441.47
2462.95

-21.48
-0.87%

17:50:00
03.11.2025

2948.82
2381.75

-10.18%
-15.89%

-1.96%
-0.65%

39.68%
-4.14%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

18443.58
18235.12

208.46
1.14%

17:50:00
03.11.2025

18730.34
11100.22

10.33%
21.92%

51.71%
65.42%

152.51%
199.97%

DAXsector Insurance
Deutschland

2857.92
2836.26

21.66
0.76%

17:50:00
03.11.2025

3121.57
2276.3

-1.88%
-5.46%

19.01%
23.18%

114.54%
179.33%

DAXsector Media
Deutschland

433.32
434.32

-1
-0.23%

17:50:00
03.11.2025

562.99
415.12

-17.02%
-17.61%

-2.84%
-11.92%

33.5%
12.57%

DAXsector Pharma & Healthcare
Deutschland

3514.21
3570.42

-56.21
-1.57%

17:50:00
03.11.2025

3627.21
2819.46

3.87%
2.89%

8.9%
3.66%

-16.34%
-15.71%

DAXsector Retail
Deutschland

285.44
288.44

-3
-1.04%

17:50:00
03.11.2025

342.47
259.49

-10.46%
-10.42%

-5.35%
-6.34%

-2.84%
-64.58%

DAXsector Software
Deutschland

66504.49
65367.8

1136.69
1.74%

17:50:00
03.11.2025

80946.58
61389.9

-7.07%
-12.76%

-2.74%
7.8%

130.46%
118.6%

DAXsector Technology
Deutschland

1900.73
1877.29

23.44
1.25%

17:50:00
03.11.2025

2116.05
1272.89

3.43%
18.54%

10.41%
18.02%

28.62%
40.04%

DAXsector Telecommunication
Deutschland

519.16
523.92

-4.76
-0.91%

17:50:00
03.11.2025

666.16
516.68

-14.7%
-16.05%

-4.41%
-0.67%

50.69%
127.68%

DAXsector Transportation & Logistics
Deutschland

1457.78
1445.68

12.1
0.84%

17:50:00
03.11.2025

1545
1066.9

2.56%
10.44%

23.34%
15.69%

28.61%
33.05%

DAXsector Utilities
Deutschland

1604.73
1614.81

-10.08
-0.62%

17:50:00
03.11.2025

1631.5
1024.25

5.19%
14.51%

45.93%
38.73%

51.36%
63.82%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

536.64
530.95

5.69
1.07%

17:50:00
03.11.2025

619.95
248.74

3.82%
31.44%

100.36%
115.74%

62%
6.23%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

720.47
712.84

7.63
1.07%

17:50:00
03.11.2025

832.33
331.54

3.82%
32.39%

101.82%
117.31%

65.68%
11.54%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

305.38
302.48

2.9
0.96%

17:50:00
03.11.2025

346.67
150.72

4.81%
31.45%

89.15%
102.61%

47%
-6.2%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

388.99
385.3

3.69
0.96%

17:50:00
03.11.2025

441.59
190.17

4.81%
32.7%

90.95%
104.55%

50.99%
-0.84%

DAXsubsector All Advertising (Kurs)
Deutschland

271.83
277.22

-5.39
-1.94%

17:50:00
03.11.2025

421.54
270.06

-20.75%
-28.33%

-19.23%
-29.87%

-5.75%
-37.98%

DAXsubsector All Advertising (Perf.)
Deutschland

341.17
347.94

-6.77
-1.95%

17:50:00
03.11.2025

507.6
338.96

-20.76%
-25.3%

-15.82%
-26.91%

2.84%
-28.25%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

208.3
205.52

2.78
1.35%

17:50:00
03.11.2025

208.3
151.49

13.51%
15.56%

24.5%
34.2%

36.63%
27.85%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

299.89
295.89

4
1.35%

17:50:00
03.11.2025

299.89
210.76

13.51%
16.33%

28.84%
38.86%

48.94%
43.74%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

122.87
120.82

2.05
1.7%

17:50:00
03.11.2025

136.25
102.46

7.51%
3.71%

4.14%
2.14%

-18.49%
1.04%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

227.87
224.08

3.79
1.69%

17:50:00
03.11.2025

238.38
177.64

7.51%
10.94%

11.4%
9.26%

-0.66%
33.51%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

478.8
492.95

-14.15
-2.87%

17:50:00
03.11.2025

544.89
392.78

6.03%
4.5%

-3.44%
-3.22%

-21.49%
-35.09%

DAXsubsector All Biotechnology (Perf.)
Deutschland

543.33
559.39

-16.06
-2.87%

17:50:00
03.11.2025

612.46
444.58

6.03%
4.77%

-2.52%
-2.29%

-19.9%
-33.09%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

113.9
114.02

-0.12
-0.11%

17:50:00
03.11.2025

146.68
112.37

-1.06%
-8.57%

-6.43%
-12.71%

-14.43%
-20.05%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

220.17
220.38

-0.21
-0.1%

17:50:00
03.11.2025

272.33
211.5

-1.05%
-7.68%

-2.58%
-9.11%

-0.61%
1.26%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

244.44
247.6

-3.16
-1.28%

17:50:00
03.11.2025

394.58
244.44

-2.98%
-20.33%

-33.53%
-28.99%

13.25%
-44.06%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

322.69
326.85

-4.16
-1.27%

17:50:00
03.11.2025

515.08
322.69

-2.98%
-19.43%

-32.77%
-28.19%

16.14%
-41.18%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

32.98
31.86

1.12
3.52%

17:50:00
03.11.2025

34.33
21.1

21.07%
39.75%

34.12%
55.93%

27.14%
70.26%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

45.5
43.95

1.55
3.53%

17:50:00
03.11.2025

47.36
28.88

21.08%
40.87%

35.22%
57.17%

31.09%
77.73%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

438.24
429.4

8.84
2.06%

17:50:00
03.11.2025

466.05
198.2

25.34%
43.52%

90.98%
120.81%

365.07%
264.56%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

771.93
756.37

15.56
2.06%

17:50:00
03.11.2025

820.92
339.23

25.34%
43.93%

96.54%
127.24%

425.41%
345.61%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

100.8
99.88

0.92
0.92%

17:50:00
03.11.2025

108.15
52.4

1.45%
26.6%

78.34%
70.5%

305.31%
517.65%

DAXsubsector All Credit Banks (Perf.)
Deutschland

147.66
146.31

1.35
0.92%

17:50:00
03.11.2025

158.43
74.59

1.44%
28.17%

83.52%
77.75%

359.28%
629.55%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

120.56
120.77

-0.21
-0.17%

17:50:00
03.11.2025

133.64
104.42

-5.86%
-3.48%

7.63%
1.21%

35.83%
-2.89%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

203.83
204.17

-0.34
-0.17%

17:50:00
03.11.2025

225.94
171.35

-5.86%
-0.57%

10.89%
4.27%

51.92%
19.1%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

23
22.78

0.22
0.97%

17:50:00
03.11.2025

57.28
21.02

-5.04%
-16.42%

-53.37%
-59.59%

-88.65%
-90.29%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

27.54
27.27

0.27
0.99%

17:50:00
03.11.2025

67.69
25.17

-5.03%
-16.34%

-52.75%
-59.05%

-88.16%
-89.74%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

195.22
198.56

-3.34
-1.68%

17:50:00
03.11.2025

200.78
154.91

10.67%
2.96%

20.82%
26.02%

66.07%
-4.49%

DAXsubsector All Health Care (Perf.)
Deutschland

258.43
262.84

-4.41
-1.68%

17:50:00
03.11.2025

265.45
200.41

10.68%
5.34%

23.63%
28.95%

76.8%
5.95%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1093.83
1080.54

13.29
1.23%

17:50:00
03.11.2025

1114.13
635.4

9.63%
20.12%

52.97%
72.15%

128.89%
234.76%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1490.48
1472.38

18.1
1.23%

17:50:00
03.11.2025

1518.15
853.33

9.63%
21.01%

55.2%
74.67%

141.67%
258.5%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.6
5.62

-0.02
-0.36%

17:50:00
03.11.2025

5.77
4.58

4.48%
7.69%

15.94%
11.78%

14.29%
26.13%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.85
7.89

-0.04
-0.51%

17:50:00
03.11.2025

8.09
6.24

4.39%
10.88%

19.3%
14.93%

24.6%
43.77%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

210.98
209.68

1.3
0.62%

17:50:00
03.11.2025

216.47
174.37

12.7%
2.45%

9.44%
15.45%

82.02%
10.84%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

434.31
431.64

2.67
0.62%

17:50:00
03.11.2025

434.31
336.12

12.69%
9.41%

16.87%
23.3%

117.95%
45.55%

DAXsubsector All IT-Services (Kurs)
Deutschland

538.94
549.79

-10.85
-1.97%

17:50:00
03.11.2025

638.1
489.1

-2.69%
-10.87%

3.51%
8.8%

-7.51%
-18.96%

DAXsubsector All IT-Services (Perf.)
Deutschland

679.17
692.85

-13.68
-1.97%

17:50:00
03.11.2025

788.83
604.36

-2.69%
-9.14%

5.57%
10.96%

-2.53%
-12.82%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

156.92
157.42

-0.5
-0.32%

17:50:00
03.11.2025

188.28
150.9

-5.27%
-8.29%

-1.03%
-4.49%

-4.08%
-4.49%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

233.12
233.86

-0.74
-0.32%

17:50:00
03.11.2025

271.36
217.47

-5.27%
-5.47%

2.02%
-1.55%

4.61%
8.31%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

292.18
291.08

1.1
0.38%

17:50:00
03.11.2025

311.55
203.34

-0.7%
7.69%

39.91%
40.83%

67.78%
20.45%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

411.05
409.51

1.54
0.38%

17:50:00
03.11.2025

438.31
280.27

-0.7%
8.76%

42.8%
43.74%

79.11%
33.22%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

366.96
362.43

4.53
1.25%

17:50:00
03.11.2025

366.96
222.66

13.73%
26.2%

49.44%
62.52%

186.02%
202.3%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

596.7
589.34

7.36
1.25%

17:50:00
03.11.2025

596.7
355.32

13.73%
26.22%

52.28%
65.6%

206.19%
238.57%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

137.92
139.74

-1.82
-1.3%

17:50:00
03.11.2025

193.37
95.43

-25.34%
-6.18%

36.7%
25.15%

45.35%
-11.82%

DAXsubsector All Internet (Perf.)
Deutschland

175.06
177.37

-2.31
-1.3%

17:50:00
03.11.2025

245.43
121.13

-25.34%
-6.18%

36.71%
25.16%

50.9%
-5.59%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

467.96
467.94

0.02
0%

17:50:00
03.11.2025

554.9
420.27

2.83%
-1.18%

-2.56%
0.96%

-7.03%
6.41%

DAXsubsector All Medical Technology (Perf.)
Deutschland

601.33
601.3

0.03
0%

17:50:00
03.11.2025

701.32
539.01

2.83%
-0.99%

-0.93%
2.65%

-2.25%
14.94%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

473.37
473.12

0.25
0.05%

17:50:00
03.11.2025

691.91
471.35

-20.43%
-26.43%

-9.81%
-20.65%

47.09%
70.54%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

594.26
593.96

0.3
0.05%

17:50:00
03.11.2025

857.25
591.74

-20.43%
-25.46%

-8.62%
-19.54%

54.03%
78.77%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

40.94
41.2

-0.26
-0.63%

17:50:00
03.11.2025

41.62
27.14

5.16%
11.98%

40.78%
33.79%

34.05%
16.11%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

87.9
88.44

-0.54
-0.61%

17:50:00
03.11.2025

89.36
56.26

5.17%
14.51%

45.84%
38.6%

46.87%
36.05%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

98.6
100.26

-1.66
-1.66%

17:50:00
03.11.2025

108.8
81.86

-1.33%
1.85%

8.24%
-8.17%

-44.09%
-32.61%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

144.79
147.22

-2.43
-1.65%

17:50:00
03.11.2025

159.76
118.96

-1.32%
1.89%

9.39%
-7.2%

-41.18%
-25.08%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

104.91
104.05

0.86
0.83%

17:50:00
03.11.2025

145.31
92.99

-0.05%
-14.87%

-0.64%
7.71%

-10.49%
0.62%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

175.56
174.13

1.43
0.82%

17:50:00
03.11.2025

230.67
147.62

-0.05%
-10.46%

4.74%
13.55%

0.6%
18.07%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

87.79
89.76

-1.97
-2.19%

18:22:45
03.11.2025

107.92
83.06

-6.39%
-10.91%

-12.73%
-13.79%

1.43%
-45.02%

DAXsubsector All Real Estate (Perf.)
Deutschland

146.43
149.71

-3.28
-2.19%

18:22:45
03.11.2025

173.75
133.76

-6.38%
-7.72%

-9.61%
-10.68%

10.38%
-36.65%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

35.22
35.03

0.19
0.54%

17:50:00
03.11.2025

36.93
21.85

5.07%
19.55%

46.57%
38.44%

-28.36%
28.03%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

41.99
41.77

0.22
0.53%

17:50:00
03.11.2025

44.03
25.98

5.05%
19.73%

46.82%
38.76%

-27.33%
31.8%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

266.06
269.03

-2.97
-1.1%

17:50:00
03.11.2025

327.94
259.76

-10.65%
-11.94%

-7.56%
-8.29%

-3.65%
-69.7%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

311.46
314.94

-3.48
-1.1%

17:50:00
03.11.2025

382.3
302.82

-10.65%
-11.57%

-7.18%
-7.9%

-3.03%
-69.46%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

109.35
109.78

-0.43
-0.39%

17:50:00
03.11.2025

124.24
90.62

-8.59%
-1.65%

8.86%
5.56%

28.71%
-25.55%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

175.97
176.65

-0.68
-0.38%

17:50:00
03.11.2025

199.93
143.32

-8.58%
0.08%

10.78%
7.43%

36.69%
-16.69%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

240.98
240.98

0
0%

17:50:00
03.11.2025

312.01
220.22

-12.83%
-22.42%

1.79%
5.85%

44.2%
68.62%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

403.27
403.27

0
0%

17:50:00
03.11.2025

516
363.49

-12.83%
-21.34%

3.2%
7.32%

52.37%
85.17%

DAXsubsector All Semiconductors (Kurs)
Deutschland

893.36
882.47

10.89
1.23%

17:50:00
03.11.2025

990.93
625.21

3.12%
18.03%

9.17%
16.43%

28.61%
41.86%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1074.34
1061.25

13.09
1.23%

17:50:00
03.11.2025

1191.68
751.33

3.12%
18.11%

10.17%
17.5%

32.54%
48.74%

DAXsubsector All Software (Kurs)
Deutschland

726.76
713.48

13.28
1.86%

17:50:00
03.11.2025

890.17
673.69

-7.02%
-13.62%

-3.93%
6.63%

128.13%
109.05%

DAXsubsector All Software (Perf.)
Deutschland

948.59
931.26

17.33
1.86%

17:50:00
03.11.2025

1151.6
879.02

-7.02%
-12.85%

-3.07%
7.58%

136.64%
124.52%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

150.17
148.8

1.37
0.92%

17:50:00
03.11.2025

162.34
115.72

1.49%
8.68%

11.9%
25.63%

34.66%
58.32%

DAXsubsector All Transportation Services (Perf.)
Deutschland

222.71
220.67

2.04
0.92%

17:50:00
03.11.2025

240.76
168.52

1.49%
10.68%

13.96%
27.95%

44.77%
74.58%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

836.22
825.01

11.21
1.36%

17:50:00
03.11.2025

836.22
607.95

13.51%
15.56%

24.52%
34.23%

39.66%
17.82%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1351.68
1333.56

18.12
1.36%

17:50:00
03.11.2025

1351.68
949.61

13.51%
16.33%

28.86%
38.91%

52.91%
33.69%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

309.96
304.81

5.15
1.69%

17:50:00
03.11.2025

343.57
257.37

7.8%
4.2%

4.59%
2.81%

-12.25%
15.38%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

746.09
733.69

12.4
1.69%

17:50:00
03.11.2025

779.19
578.63

7.81%
11.56%

11.98%
10.07%

8.07%
55.39%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

647.38
666.52

-19.14
-2.87%

17:50:00
03.11.2025

736.8
530.97

6.04%
4.51%

-3.45%
-3.12%

-20.39%
-35.25%

DAXsubsector Biotechnology (Perf.)
Deutschland

771.73
794.55

-22.82
-2.87%

17:50:00
03.11.2025

869.99
631.35

6.04%
4.78%

-2.52%
-2.19%

-18.67%
-32.92%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

305.09
305.4

-0.31
-0.1%

17:50:00
03.11.2025

392.93
300.95

-1.05%
-8.56%

-6.43%
-12.71%

-13.62%
-21.01%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

696.91
697.6

-0.69
-0.1%

17:50:00
03.11.2025

862.09
669.43

-1.05%
-7.68%

-2.59%
-9.12%

0.29%
0.36%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

590.9
598.53

-7.63
-1.27%

17:50:00
03.11.2025

953.92
590.9

-2.97%
-20.33%

-33.53%
-28.99%

16.74%
-43.57%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

815.46
825.99

-10.53
-1.27%

17:50:00
03.11.2025

1301.76
815.46

-2.97%
-19.44%

-32.78%
-28.19%

19.65%
-40.65%

DAXsubsector Comm. Technology (Kurs)
Deutschland

107.63
104.28

3.35
3.21%

17:50:00
03.11.2025

110.62
62.32

26.62%
50.51%

36.57%
72.57%

1.73%
88.99%

DAXsubsector Comm. Technology (Perf.)
Deutschland

134.86
130.66

4.2
3.21%

17:50:00
03.11.2025

138.61
77.94

26.62%
50.8%

36.83%
72.9%

4.39%
95.53%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

277.3
278.12

-0.82
-0.29%

17:50:00
03.11.2025

314.02
243.61

-7.18%
-6.23%

6.99%
-0.55%

41.01%
-24.67%

DAXsubsector Diversified Financial (Perf.)
Deutschland

488.97
490.43

-1.46
-0.3%

17:50:00
03.11.2025

553.73
416.78

-7.18%
-3.35%

10.27%
2.51%

55.43%
-11.94%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

36.25
36.46

-0.21
-0.58%

17:50:00
03.11.2025

78.81
35.51

-6.21%
-6.48%

-42.71%
-54%

-54.61%
-71.93%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

51.32
51.61

-0.29
-0.56%

17:50:00
03.11.2025

109.18
50.26

-6.2%
-6.3%

-41.46%
-53%

-51.15%
-69.26%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

517.73
526.59

-8.86
-1.68%

17:50:00
03.11.2025

532.43
410.77

10.68%
2.97%

20.83%
26.04%

68.72%
-5.14%

DAXsubsector Health Care (Perf.)
Deutschland

749.06
761.87

-12.81
-1.68%

17:50:00
03.11.2025

769.4
580.8

10.68%
5.35%

23.64%
28.97%

79.54%
5.39%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1376.75
1405.57

-28.82
-2.05%

17:50:00
03.11.2025

1626.9
1239.11

-2.68%
-10.71%

4.3%
9.37%

-3.97%
-23.93%

DAXsubsector IT-Services (Perf.)
Deutschland

1769.23
1806.26

-37.03
-2.05%

17:50:00
03.11.2025

2050.88
1561.31

-2.68%
-8.98%

6.38%
11.54%

1.31%
-17.95%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

355.49
356.67

-1.18
-0.33%

17:50:00
03.11.2025

427.74
342.29

-5.4%
-8.53%

-1.21%
-4.64%

-0.77%
3.73%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

593.54
595.51

-1.97
-0.33%

17:50:00
03.11.2025

692.81
554.36

-5.4%
-5.71%

1.84%
-1.69%

8.35%
17.73%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

672.84
670.25

2.59
0.39%

17:50:00
03.11.2025

717.23
467.03

-0.58%
7.91%

40.17%
41.21%

64.37%
10.51%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1041.53
1037.52

4.01
0.39%

17:50:00
03.11.2025

1110.25
708.3

-0.58%
8.98%

43.07%
44.13%

75.73%
22.54%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1016.66
1004.12

12.54
1.25%

17:50:00
03.11.2025

1016.66
616.72

13.74%
26.21%

49.48%
62.56%

192.02%
208.55%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1861.88
1838.92

22.96
1.25%

17:50:00
03.11.2025

1861.88
1108.41

13.74%
26.23%

52.31%
65.64%

212.86%
246.84%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

381.83
386.87

-5.04
-1.3%

17:50:00
03.11.2025

535.32
264.2

-25.34%
-6.18%

36.71%
25.15%

35.87%
-17.66%

DAXsubsector Internet (Perf.)
Deutschland

504.2
510.85

-6.65
-1.3%

17:50:00
03.11.2025

706.88
348.87

-25.34%
-6.18%

36.71%
25.16%

41.87%
-11.32%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1123.39
1123.32

0.07
0.01%

17:50:00
03.11.2025

1332.25
1008.79

2.84%
-1.2%

-2.56%
0.97%

-9.47%
-0.52%

DAXsubsector Medical Technology (Perf.)
Deutschland

1527.2
1527.11

0.09
0.01%

17:50:00
03.11.2025

1781.36
1368.79

2.84%
-1.01%

-0.94%
2.66%

-4.94%
6.99%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

151.09
152.04

-0.95
-0.62%

17:50:00
03.11.2025

153.61
100.09

5.19%
12%

40.88%
33.86%

38.18%
38.87%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

395.58
398.06

-2.48
-0.62%

17:50:00
03.11.2025

402.17
253

5.19%
14.51%

45.93%
38.65%

53.03%
64.95%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

168.28
171.11

-2.83
-1.65%

17:50:00
03.11.2025

185.68
139.68

-1.31%
1.88%

8.27%
-8.17%

-45.01%
-33.12%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

281.01
285.74

-4.73
-1.66%

17:50:00
03.11.2025

310.07
230.84

-1.32%
1.91%

9.41%
-7.21%

-42.1%
-25.51%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

231.53
236.84

-5.31
-2.24%

18:22:45
03.11.2025

286.04
218.06

-6.45%
-11.14%

-13.01%
-14.13%

12.42%
-50.5%

DAXsubsector Real Estate (Perf.)
Deutschland

462.18
472.78

-10.6
-2.24%

18:22:45
03.11.2025

549.91
419.28

-6.45%
-7.75%

-9.69%
-10.84%

24.14%
-41.03%

DAXsubsector Renewable Energies (Kurs)
Deutschland

198.07
196.62

1.45
0.74%

17:50:00
03.11.2025

207.73
109.8

10.35%
28.39%

63.24%
49.68%

-8.75%
45.95%

DAXsubsector Renewable Energies (Perf.)
Deutschland

232.01
230.31

1.7
0.74%

17:50:00
03.11.2025

243.32
128.56

10.35%
28.45%

63.31%
49.93%

-7.98%
48.61%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

613.19
620.02

-6.83
-1.1%

17:50:00
03.11.2025

755.84
598.12

-10.62%
-11.85%

-7.55%
-8.27%

-3.06%
-68.45%

DAXsubsector Retail, Internet (Perf.)
Deutschland

740.48
748.73

-8.25
-1.1%

17:50:00
03.11.2025

908.94
719.27

-10.62%
-11.48%

-7.17%
-7.89%

-2.48%
-68.23%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

175.64
176.42

-0.78
-0.44%

17:50:00
03.11.2025

201.28
145.43

-9.28%
-1.6%

8.31%
4.75%

25.19%
-28.91%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

311.03
312.39

-1.36
-0.44%

17:50:00
03.11.2025

356.42
253.93

-9.28%
-0.21%

9.84%
6.23%

31.27%
-21.29%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

599.66
592.36

7.3
1.23%

17:50:00
03.11.2025

665.17
419.63

3.12%
18.03%

9.17%
16.43%

28.15%
39.41%

DAXsubsector Semiconductors (Perf.)
Deutschland

720.14
711.37

8.77
1.23%

17:50:00
03.11.2025

798.81
503.57

3.12%
18.11%

10.17%
17.5%

32.04%
45.95%

DAXsubsector Software (Kurs)
Deutschland

1180.19
1158.65

21.54
1.86%

17:50:00
03.11.2025

1445.87
1093.56

-7.03%
-13.61%

-3.91%
6.67%

131.6%
116.32%

DAXsubsector Software (Perf.)
Deutschland

1612.33
1582.91

29.42
1.86%

17:50:00
03.11.2025

1957.86
1493.44

-7.03%
-12.85%

-3.06%
7.61%

140.34%
132.68%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

296.37
293.66

2.71
0.92%

17:50:00
03.11.2025

320.39
228.38

1.49%
8.68%

11.91%
25.64%

32.38%
60.22%

DAXsubsector Transportation Services (Perf.)
Deutschland

517.51
512.78

4.73
0.92%

17:50:00
03.11.2025

559.46
391.6

1.49%
10.68%

13.96%
27.94%

42.92%
78.11%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1353
1354.89

-1.89
-0.14%

17:50:00
03.11.2025

1645.01
1226.01

-0.32%
-6.53%

-0.32%
-6.28%

-3.61%
20.56%

DAXsupersector Consumer Goods
Deutschland

806.25
800.09

6.16
0.77%

17:50:00
03.11.2025

916.79
689.89

4.15%
1.33%

-4.15%
-2.53%

9.42%
8.27%

DAXsupersector Consumer Services
Deutschland

364.13
367.27

-3.14
-0.85%

17:50:00
03.11.2025

439.19
339.35

-12.02%
-12.12%

-4.63%
-7.62%

29.62%
-21.91%

DAXsupersector FIRE
Deutschland

953.23
947.57

5.66
0.6%

17:50:00
03.11.2025

1030.1
720.39

-2.42%
-0.77%

25.71%
29.22%

106.7%
94.97%

DAXsupersector Industrials
Deutschland

1353.61
1339.12

14.49
1.08%

17:50:00
03.11.2025

1369.14
833.24

9.5%
20.79%

49.97%
61.36%

134.04%
155.98%

DAXsupersector Information Technology
Deutschland

2205.31
2169.37

35.94
1.66%

17:50:00
03.11.2025

2638.73
1942.06

-5.45%
-8.84%

-0.77%
9.41%

66.56%
44.63%

DAXsupersector Pharma Healthcare
Deutschland

1168.7
1187.39

-18.69
-1.57%

17:50:00
03.11.2025

1206.5
935.69

3.87%
2.89%

8.9%
3.66%

3.11%
-5.71%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

374.64
376.99

-2.35
-0.62%

17:50:00
03.11.2025

380.89
239.12

5.19%
14.51%

45.93%
38.73%

61.14%
32.21%

DBIX Deutsche Börse India Index Short EUR
Deutschland

41151.36
41324.16

-172.8
-0.42%

22:30:30
03.11.2025

46374.14
36633.32

-3.67%
0.35%

9.46%
2.95%

3.03%
-48.05%

DBIX India Index Kursindex
Deutschland

924.52
920.38

4.14
0.45%

22:30:00
03.11.2025

1030.84
821.17

4.04%
-0.59%

-8.19%
-1.83%

5.23%
82.71%

DBIX India Net
Indien

1237.94
1232.39

5.55
0.45%

22:30:00
03.11.2025

1364.24
1087.33

4.46%
0.52%

-7.11%
-0.67%

8.73%
92.5%

DERI Index
-

2.33400011062622

-

00:00:00
30.10.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

82.1
83.26

-1.16
-1.39%

22:49:10
03.11.2025

97.71
74.87

-5%
-5.01%

-10.6%
-13%

2.78%
-47.27%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

201.3
200.8

0.5
0.25%

17:50:00
03.11.2025

214.54
170.44

1.1%
-0.48%

9.4%
7.93%

24.8%
31.87%

DivDAX
Deutschland

535.98
534.65

1.33
0.25%

17:50:00
03.11.2025

561.61
432.76

1.11%
2.63%

14.72%
13.18%

44.62%
65.34%

Dow Jones
USA

47336.68
47562.87

-226.19
-0.48%

22:43:01
03.11.2025

48040.64
36611.78

7.16%
14.84%

11.66%
13.26%

46.09%
69.98%

Dow Jones Composite Average
USA

14571.76
14629.25

-57.49
-0.39%

22:43:01
03.11.2025

14751.68
11466.28

5.29%
13.44%

9.08%
9.09%

35.63%
55.8%

Dow Jones DJIA VIX
USA

16.56
16.36

0.2
1.22%

22:15:01
03.11.2025

65.65
1.31

4.35%
-18.34%

1.47%
-17.45%

-28.16%
-39.63%

Dow Jones Transportation
USA

15821.12
15890.17

-69.05
-0.43%

22:43:01
03.11.2025

17845.72
12470.8

3.65%
12.98%

-0.01%
-2.87%

17.42%
38.88%

Dow Jones US Banks
USA

776.8
777.99

-1.19
-0.15%

22:20:02
03.11.2025

799.76
521.55

6.77%
21.14%

19.51%
28.19%

62.56%
130.52%

Dow Jones Utility Average
USA

1112.82
1111.57

1.25
0.11%

22:43:01
03.11.2025

1180.65
928.75

-1.15%
7.29%

12.4%
10.03%

21.88%
26.79%

E-Mobilität Wasserstoff Index
-

149.8
149.59

0.21
0.14%

18:29:55
03.11.2025

162.5
115.56

10.98%
14.72%

13.61%
6.7%

-37.99%
-52.69%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

38082.88
38082.88

-184.92
-0.48%

13:58:28
02.11.2025

38431.19
28349.98

11.12%
17.72%

26.69%
23.51%

238.14%
262.27%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.08
0.34

-0.26
-77.38%

21:40:00
03.11.2025

0.38
-0.2

166.67%
-57.89%

-
-

EU Short Term
-

0.31
0.14

0.17
125.74%

21:50:00
03.11.2025

0.9
-0.36

-42.59%
-

-
-

EURO STOXX
-

597.83
596.6

1.23
0.21%

17:50:00
03.11.2025

603.6
472.48

6.87%
7.89%

17.8%
19.17%

49.78%
68.73%

EURO STOXX 50
-

5679.25
5662.04

17.21
0.3%

17:50:00
03.11.2025

5734.28
4540.22

8.33%
7.5%

15.48%
17.05%

53.98%
79.66%

EURO STOXX Auto & Parts
-

492
489

3
0.61%

18:34:29
03.11.2025

594.7
431.1

2.39%
-1.4%

-7.33%
-8.64%

-2.38%
16.7%

EURO STOXX Banks
-

233.73
233.41

0.32
0.14%

17:50:00
03.11.2025

237.32
135.66

7.23%
22.79%

60.73%
57.12%

132.2%
311.5%

EURO STOXX Chemicals
-

1374.3
1379.3

-5
-0.36%

18:34:29
03.11.2025

1627.2
1329.8

-2.34%
-8.91%

-2.24%
-8.12%

2.32%
18.5%

EURO STOXX Health Care
-

911.8
918.6

-6.8
-0.74%

18:34:29
03.11.2025

931.5
731

10.67%
8.5%

9.54%
8.69%

19.16%
11.44%

EURO STOXX Insurance
-

499.5
497.2

2.3
0.46%

18:34:29
03.11.2025

533
411.2

-1.27%
-2.82%

15.97%
19.41%

71.3%
125.81%

EURO STOXX Media
-

303.8
310.6

-6.8
-2.19%

18:34:30
03.11.2025

409.6
302

-3.22%
-15.98%

-18.2%
-17.62%

22.2%
46.13%

EURO STOXX Oil & Gas
-

427.1
422.5

4.6
1.09%

18:34:29
03.11.2025

424.2
303.7

8.26%
23.55%

23.87%
23.51%

25.03%
116.14%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1212
1204.5

7.5
0.62%

18:34:31
03.11.2025

1220.6
902.1

17.14%
14.84%

13.27%
22.85%

80.3%
95.61%

EURO STOXX Telecom
-

345
346.4

-1.4
-0.4%

18:34:30
03.11.2025

384.7
320

-3.98%
-6.17%

4.55%
5.02%

27.64%
47.81%

EURONEXT 100
-

1709.97
1708.56

1.41
0.08%

18:05:02
03.11.2025

1724.69
1336.73

9.73%
10.68%

16.75%
17.63%

40.6%
72.79%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

24.77
18.7

6.07
32.47%

20:00:00
03.11.2025

58.97
-50.48

-
-

-
1315.43%

-
-

FAZ
-

3155.75
3139.35

16.4
0.52%

17:59:10
03.11.2025

3254.92
2663.42

-0.38%
-0.11%

14.16%
17.11%

49.83%
45.53%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

9701.37
9717.25

-15.88
-0.16%

17:35:29
03.11.2025

9787.63
7544.83

6.28%
12.84%

17.45%
18.54%

32.26%
64.9%

FTSE 250
Großbritannien

22108.89
22170.97

-62.08
-0.28%

17:35:30
03.11.2025

22603.29
17392.49

1.14%
8.63%

7.12%
8.05%

20.54%
24.23%

FTSE 350
Großbritannien

5288.2
5297.55

-9.35
-0.18%

17:35:30
03.11.2025

5341.46
4118.09

5.67%
12.36%

16.15%
17.22%

30.82%
58.37%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5231.01
5240.21

-9.2
-0.18%

17:40:49
03.11.2025

5283.58
4074.68

5.64%
12.34%

16.01%
17.07%

30.72%
58.08%

FTSE EUROTOP 100
-

4397.42
4393.81

3.61
0.08%

18:05:03
03.11.2025

4455.64
3608.76

6.63%
5.69%

10.11%
10.3%

35.1%
67.39%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

43198.93
43175.32

23.61
0.05%

17:35:09
03.11.2025

43564.12
31945.73

6.15%
12.28%

25.67%
25.07%

85.54%
123.15%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3356.9
3360.15

-3.25
-0.1%

22:49:58
03.11.2025

3421.48
2813.86

0.67%
3.77%

6.83%
6.15%

35.42%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2401.11
2425.43

-24.32
-1%

17:50:00
03.11.2025

2667.9
2066.21

-0.52%
0.79%

4.6%
6.41%

15.45%
-19.2%

GEX Kursindex
Deutschland

1732.67
1750.21

-17.54
-1%

17:50:00
03.11.2025

1957.01
1515.67

-0.52%
-0.66%

2.9%
4.68%

9.48%
-26.2%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3333.04
3318.7

14.34
0.43%

17:50:00
03.11.2025

5455.23
2656.87

-0.48%
19.15%

-20.74%
-24.84%

-1.55%
27.1%

General All Share Kursindex
Deutschland

1950.09
1941.7

8.39
0.43%

17:50:00
03.11.2025

3230.64
1561.33

-0.48%
18.67%

-22.77%
-27.47%

-11.33%
10.51%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12665.01
12584.04

80.97
0.64%

17:50:00
03.11.2025

13003.71
9664.35

1.51%
4.33%

21.09%
25.42%

73.32%
85.86%

HDAX Hedged
Deutschland

788.67
783.5

5.17
0.66%

19:15:01
03.11.2025

803.65
611.62

2.1%
5.48%

23.18%
27.78%

85.47%
106.17%

HDAX Kursindex
Deutschland

4987.49
4955.6

31.89
0.64%

17:50:00
03.11.2025

5091.54
4038.5

1.51%
2.84%

18.06%
22.28%

59.06%
61.88%

HTX EUR
Ungarn

8334.77
8288.34

46.43
0.56%

17:45:00
03.11.2025

8288.34
5714.61

10.72%
14.82%

38.05%
45.85%

148.08%
157.97%

HTX HUF
Ungarn

20954.52
20853.95

100.57
0.48%

17:45:00
03.11.2025

20869.33
15120.68

7.53%
10.33%

29.3%
38.58%

138.85%
175.68%

HTX USD
Ungarn

9605.4
9566.41

38.99
0.41%

17:45:00
03.11.2025

9662.2
6131.34

10.34%
16.7%

54.83%
54.22%

188.92%
153.92%

Hang Seng
Hong Kong

26158.36
25906.65

251.71
0.97%

09:08:34
03.11.2025

27381.84
18671.49

5.76%
15.42%

33.3%
27.18%

61.86%
5.11%

Hang Seng China Enterprise
Hong Kong

9258.73
9168.58

90.15
0.98%

09:08:34
03.11.2025

9770.21
6762.65

4.11%
12.07%

30.58%
25.67%

68.88%
-8.32%

IATX
Österreich

357.59
359.33

-1.74
-0.48%

17:50:01
03.11.2025

366.53
298.19

3.37%
4.86%

16.35%
15.31%

8.85%
39.97%

IBC
Venezuela

1619.77
1619.77

19.35
1.21%

18:03:14
31.10.2025

534358.31
518.93

203%
-99.3%

-98.66%
-98.37%

-82.14%
-99.72%

IBEX 35
Spanien

16032.6
16040.3

-7.7
-0.05%

17:35:19
31.10.2025

16210.5
11295

13.49%
19.23%

37.3%
35.38%

100.43%
143.45%

IBEX Medium
Spanien

17452
17584

-132
-0.75%

17:35:19
31.10.2025

17800.6
14214.6

3.73%
9.53%

14.18%
16.58%

38.18%
70.99%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

8275.08
8163.88

111.21
1.36%

10:00:05
03.11.2025

8354.67
5882.61

10.86%
21.12%

15.52%
10.64%

17.45%
62.09%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

24047.43
23838.1

209.33
0.88%

21:01:12
03.11.2025

24097.73
17016.74

15.65%
17.95%

37.13%
38.07%

43.56%
100.75%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4946.98
4903.87

43.11
0.88%

20:02:07
03.11.2025

4959.93
3496.82

15.7%
17.66%

37.1%
38.19%

55.15%
104.16%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11930.29
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

321874.91
321874.91

-411.21
-0.13%

04:07:45
14.10.2025

5.37%
2.2%

-4.24%
3.44%

-9.11%
-13.61%

KOSPI
Korea, Republik

4221.87
4221.87

114.37
2.78%

07:33:00
03.11.2025

4221.92
2284.72

34.12%
64.03%

75.99%
63.07%

79.77%
79.1%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

945.4
944.25

1.15
0.12%

17:53:00
03.11.2025

944.25
688.52

21.01%
31%

20.49%
29.1%

74.26%
177.37%

KTX USD
-

825.42
825.67

-0.25
-0.03%

17:53:00
03.11.2025

825.67
580.38

20.59%
33.1%

35.14%
36.51%

102.95%
173.02%

L&S DAX Indikation
Deutschland

24128
23935

193
0.81%

22:59:58
03.11.2025

24773.5
18813

1.23%
4.39%

20.86%
26.05%

78.85%
96.51%

LDAX
Deutschland

24158.79
23993

165.79
0.69%

22:01:00
03.11.2025

24662.34
18728.36

1.63%
3.27%

20.99%
26.16%

79.71%
95.95%

LEVDAX
Deutschland

32088.16
31634.31

453.85
1.43%

19:15:00
03.11.2025

33901.08
19148.42

2.25%
5.63%

38.06%
49.8%

172.7%
203.36%

LMDAX
Deutschland

29880.01
29770.04

109.97
0.37%

22:01:00
03.11.2025

31667.85
23322.73

-2.23%
1.01%

16.58%
12.94%

25.84%
9.92%

LSDAX
Deutschland

16606.04
16732.49

-126.45
-0.76%

22:01:00
03.11.2025

18205.57
13106.91

-2.68%
2.41%

20.15%
24.35%

46.55%
37.33%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3631.34
3632.39

-1.05
-0.03%

22:01:00
03.11.2025

3974.51
3034.03

-3.83%
-2.93%

6.21%
9.4%

28.01%
22.56%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24132.41
23958.3

174.11
0.73%

17:50:00
03.11.2025

24611.25
19003.11

1.58%
3.8%

20.51%
26.03%

79.29%
95.81%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

29835.06
29751.62

83.44
0.28%

17:50:00
03.11.2025

31754.3
23135.2

-2.35%
1.65%

16%
12.93%

25.3%
9.52%

MDAX Kursindex
Deutschland

14359.39
14319.23

40.16
0.28%

17:50:00
03.11.2025

15232.49
12087.18

-2.35%
0.05%

13.7%
10.7%

17.69%
-0.68%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1401.55
1411.65

-10.11
-0.72%

01:01:04
31.10.2025

1416.3904
993.4539

14.3%
26.04%

30.86%
24.88%

61.55%
25.73%

MSCI World
-

4394.91
4390.42

4.49
0.1%

22:40:30
03.11.2025

4438.46
3155.66

7.91%
18.54%

18.7%
20.21%

75.29%
81.86%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3104495.27
3002607.18

101888.09
3.39%

21:24:03
03.11.2025

3181450.09
1635451.36

35.73%
50.71%

15.17%
61.77%

1952.38%
6501.32%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

25972.94
25858.13

114.82
0.44%

23:05:06
03.11.2025

26182.1
16542.2

12.01%
30.07%

23.82%
30.1%

139.23%
120.54%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4265.96
4254.4

11.56
0.27%

23:05:09
03.11.2025

5038.67
3497.18

-0.17%
3.71%

-2.41%
-0.11%

-0.66%
51.95%

NASDAQ Comp.
USA

23834.72
23724.96

109.77
0.46%

23:05:06
03.11.2025

24019.99
14784.03

13.21%
33.57%

23.62%
31.1%

127.53%
105.64%

NASDAQ Computer
USA

23462.5
23380.48

82.03
0.35%

23:05:09
03.11.2025

23913.56
12990.07

16.18%
45.15%

32.24%
40.59%

210.64%
188.75%

NASDAQ Financial 100
USA

7393.55
7409.1

-15.55
-0.21%

23:05:09
03.11.2025

7747.22
5341.99

0.62%
15.9%

14.69%
21.11%

49.45%
62.92%

NASDAQ Fut.
USA

23915
23833

82
0.34%

22:01:40
03.11.2025

24053.5
15379

13.19%
33.57%

23.34%
31.05%

128.08%
106.51%

NASDAQ Insurance
USA

14498.43
14575.2

-76.77
-0.53%

23:05:09
03.11.2025

16871.93
14335.59

-5.22%
-7.28%

-6.39%
-4.4%

26.96%
62.64%

NASDAQ Other Finance
USA

14444.74
14469.5

-24.76
-0.17%

23:05:09
03.11.2025

15025.5
10514.42

-0.4%
15.96%

15.35%
21%

73.64%
49.38%

NASDAQ Telecommunications
USA

488.02
494.35

-6.34
-1.28%

23:05:09
03.11.2025

519.87
436.51

-1.14%
2.15%

5.32%
3.47%

34.26%
20.81%

NASDAQ Transportation
USA

6840.43
6859.8

-19.37
-0.28%

23:05:09
03.11.2025

7812.86
5262.87

4.26%
17.69%

-1.84%
-2.36%

28.47%
34.67%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3717.34
3722.05

-4.71
-0.13%

18:05:02
03.11.2025

3809.35
2905.35

2.17%
7.1%

12.43%
13.28%

32.21%
52.13%

NIKKEI 225
Japan

52411.34
51325.61

1085.73
2.12%

07:45:03
31.10.2025

52411.34
30792.74

28.46%
43.78%

33.34%
37.73%

89.35%
124.99%

NSE 20
Kenia

3090.7
3090.7

34.95
1.14%

12:48:58
30.10.2025

22.52%
46.53%

50.13%
62.97%

83.93%
75.24%

NSE All Share Kenia
Kenia

184.97
184.97

1.74
0.95%

12:48:36
30.10.2025

17.05%
45.79%

47.57%
58.11%

43.83%
31.41%

NTX EUR
-

1932.7
1924.68

8.02
0.42%

17:50:00
03.11.2025

1924.68
1343.43

7.51%
15.39%

38.07%
42.37%

97.76%
130.84%

NYSE Arca Airline
USA

61.43
61.43

1.59
2.66%

21:00:15
31.10.2025

75.4851
45.4573

6.34%
24.71%

-7.35%
-9.44%

3.56%
8.53%

NYSE Arca Biotechnology
USA

6696.93
6696.93

147.82
2.26%

21:00:30
31.10.2025

6707.8937
4864.2294

17.42%
20.16%

15.93%
12.26%

34.82%
28.16%

NYSE Arca China Index
USA

322.37
322.37

-0.98
-0.3%

21:12:00
31.10.2025

348.711
217.7544

17.72%
26.06%

42.88%
29.51%

131.19%
-9.54%

NYSE Arca Computer Hardware
USA

4059.48
4059.48

63.81
1.6%

21:11:30
31.10.2025

4152.901
1559.8622

59.08%
106.3%

92.88%
98.3%

269.41%
361.5%

NYSE Arca Defense
USA

18137.97
18137.97

77.46
0.43%

21:00:30
31.10.2025

18880.1991
11366.153

13.55%
32.86%

42.57%
37.49%

116.89%
195.31%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3782.367

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

447.15
447.15

-1.52
-0.34%

21:02:15
31.10.2025

458.3106
273.9998

23.46%
38.37%

43.63%
32.28%

75.09%
180.7%

NYSE Arca Networking
USA

2312.58
2312.58

-0.64
-0.03%

21:00:30
31.10.2025

2347.2346
982.8883

52.44%
86.9%

84.75%
97.53%

174.25%
334.67%

NYSE Arca Oil
USA

1878.21
1878.21

7.59
0.41%

21:02:45
31.10.2025

2001.8915
1480.9373

3.84%
14.75%

5.15%
2.02%

0.59%
220.49%

NYSE Arca Pharmaceutical
USA

999.47
999.47

0.7
0.07%

21:00:30
31.10.2025

1050.44
829.7764

10.26%
7.23%

6.52%
-2.52%

24.47%
59.92%

NYSE Arca Securities Broker/Dealer
USA

1039.53
1039.53

11.39
1.11%

21:12:00
31.10.2025

1083.5284
675.6821

1.53%
25.35%

27.66%
38.66%

122.02%
247.22%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2383.53
2383.53

7
0.29%

21:00:15
31.10.2025

2444.5264
1558.6993

17.98%
29.68%

34.27%
19.17%

52.2%
156.62%

NYSE Arca Tech 100
USA

8560.62
8560.62

2.1
0.02%

21:11:45
31.10.2025

8687.6941
5698.8437

13.41%
28.02%

21.64%
22.67%

94.61%
113.34%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

21459.58
21459.58

8.58
0.04%

21:04:15
31.10.2025

21820.2947
16820.1143

5.88%
12.65%

12.38%
27.88%

45.09%
69.48%

NYSE Energy
-

13950.35
13950.35

65.64
0.47%

21:02:45
31.10.2025

14540.3965
11404.5952

3.52%
11.37%

4.92%
3.79%

4.35%
175.64%

NYSE Financial
-

13506.54
13506.54

6.34
0.05%

21:04:15
31.10.2025

14031.1046
10655.8681

3.23%
9.7%

12.53%
14.62%

58.53%
95.86%

NYSE Health Care
-

25051.55
25051.55

-26.99
-0.11%

21:00:15
31.10.2025

26691.4791
22277.9592

10.22%
4.59%

2.87%
-4.97%

11.39%
37.74%

NYSE International 100
USA

9329.07
9329.07

-27.07
-0.29%

21:00:45
31.10.2025

9504.1298
6681.2375

11.34%
19.71%

25.49%
23.13%

74.45%
79.09%

NYSE MKT Composite
USA

6928.97
6928.97

-155.47
-2.19%

21:10:15
31.10.2025

7203.4079
4334.8103

16.18%
39.87%

45.74%
36.36%

49.39%
246%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13892.67
13892.67

54.86
0.4%

21:03:30
31.10.2025

14246.7944
10013.4048

5.89%
19.96%

20.31%
24.89%

77.2%
49.88%

NYSE US 100
USA

17877.97
17877.97

-2.04
-0.01%

21:02:45
31.10.2025

18189.3058
14638.4233

4.49%
9.2%

9.52%
25.15%

36.43%
67.71%

NYSE World Leaders
USA

14140.6
14140.6

-14.77
-0.1%

21:02:45
31.10.2025

14352.5153
11100.847

6.69%
12.53%

14.45%
29.48%

47.51%
69.52%

NYSE World Leaders
-

1414.06
1414.06

-1.48
-0.1%

21:02:45
31.10.2025

1435.2515
1110.2033

6.69%
12.53%

14.45%
12.98%

47.51%
69.52%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1743.3021

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

5299.84
5366.46

-66.62
-1.24%

23:05:07
03.11.2025

5372.71
3568.35

15.82%
25.06%

22.16%
12.47%

29.58%
19.64%

Nasdaq Industrial
USA

13104.07
12947.71

156.36
1.21%

23:05:07
03.11.2025

13160.46
9416.62

10.13%
19.25%

11.05%
22.3%

67.63%
44.44%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

711.71
705.37

6.34
0.9%

07:45:03
31.10.2025

715.59
484.07

12.8%
22.74%

19.97%
25.1%

73.65%
113.43%

OBX
Norwegen

1530.52
1525.59

4.93
0.32%

18:05:02
03.11.2025

1597.48
1247.8

-0.23%
6.71%

12.19%
14.79%

37.57%
107.93%

OMRX Total Bond Index
Schweden

6707.53
6716.96

-9.43
-0.14%

16:21:00
31.10.2025

6727.2379
6509.7977

0.49%
1.3%

2.38%
2.19%

11.09%
1.07%

OMRX Total Market Index
Schweden

6259.59
6267.85

-8.26
-0.13%

16:21:00
31.10.2025

6276.734
6082.7558

0.5%
1.29%

2.33%
2.19%

11.04%
1.6%

OMX AFV Generalindex
Schweden

995.35
1001.08

-5.73
-0.57%

17:35:00
31.10.2025

1030.2324
784.8565

7.18%
8.7%

5.91%
4.68%

36.18%
48.55%

OMX Baltic 10
-

292.89
290.97

1.91
0.66%

14:05:00
03.11.2025

309.78
262.62

-0.73%
-3.43%

6.2%
7.29%

8.93%
43.36%

OMX Copenhagen PI
Dänemark

1231.01
1239.43

-8.42
-0.68%

17:05:00
31.10.2025

1786.2738
1152.7238

2.68%
-7.24%

-22.29%
-29.71%

-3.52%
13.52%

OMX Helkinski PI
Finnland

11947.5
11859.22

88.28
0.74%

16:35:00
03.11.2025

12069.98
8686.99

12.41%
17.93%

23.85%
21.1%

12.57%
19.34%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3017.28
3127.17

-109.89
-3.51%

17:35:00
03.11.2025

3532.96
2729.25

-5.57%
4.06%

-12%
-3.37%

-0.55%
29.05%

OMX Iceland 6 PI ISK
Island

2557.86
2639.89

-82.03
-3.11%

17:35:00
03.11.2025

3019.62
2308.94

-3.72%
3.13%

-10.96%
-5.64%

-0.62%
14.63%

OMX Iceland All-Share
Island

1990.15
2091.9

-101.75
-4.86%

17:35:00
03.11.2025

2497.42
1900.51

-4.93%
-1.47%

-17.63%
-13.53%

-9.18%
24.31%

OMX Nordic 40
Island

2375.6
2372.85

2.75
0.12%

17:35:09
03.11.2025

2734.43
1983

8.36%
1.23%

-6.26%
-10.75%

14.03%
27.92%

OMX STOCKHOLM 30 GI
Schweden

559.13
562.31

-3.17
-0.56%

17:35:00
31.10.2025

566.1295
418.9794

9.5%
13.17%

13.52%
11.55%

53.51%
83.98%

OMXC20
Dänemark

1508.3
1521.79

-13.49
-0.89%

17:05:00
31.10.2025

2503.88
1436.0824

2.37%
-12.37%

-29.68%
-38.11%

-8.42%
12.92%

OMXH25
Finnland

5498.62
5480.84

17.78
0.32%

16:35:00
03.11.2025

5589.38
3925.4

13.98%
20.65%

25.2%
22.42%

16.54%
29.2%

OMXR
Lettland

911.75
909.41

2.34
0.26%

14:05:00
03.11.2025

923.63
848.48

0.05%
4.83%

4.74%
4.36%

-17.05%
-18.18%

OMXS PI
Schweden

1024.03
1029.67

-5.64
-0.55%

17:35:00
31.10.2025

1058.3929
807.1116

7.22%
8.72%

6%
4.85%

35.4%
47.78%

OMXS30
Schweden

2767.07
2782.77

-15.7
-0.56%

17:35:00
31.10.2025

2802.2665
2097.5828

9.22%
12.37%

10.29%
8.21%

40.11%
58.26%

OMXS60PI
Schweden

314.43
316.34

-1.9
-0.6%

17:35:00
31.10.2025

321.0946
242.6953

8.33%
10.65%

7.94%
6.09%

38.44%
54.84%

OMXSLCPI
Schweden

290.57
292.24

-1.66
-0.57%

17:35:00
31.10.2025

301.4404
228.5105

7.6%
8.86%

6.01%
4.66%

35.39%
46.56%

OMXSMCPI
Schweden

1772.48
1778.44

-5.96
-0.33%

17:35:00
31.10.2025

1788.1956
1428.6413

2.86%
6.31%

5.5%
7.16%

39.45%
58.04%

OMXSSCPI
Schweden

1209.08
1203.49

5.58
0.46%

17:35:00
31.10.2025

1316.0658
931.5079

-1.87%
12.65%

10.07%
9.77%

-4.95%
16.45%

OMXT
Estland

1923.26
1890.56

32.69
1.73%

14:05:00
03.11.2025

2097.85
1689.36

-5.44%
-2.52%

9.6%
10.39%

11.05%
64.35%

OMXV
Litauen

1262.69
1256.57

6.12
0.49%

14:05:00
03.11.2025

1267.66
1034.03

4.98%
6.81%

17.4%
19.93%

39.36%
68.99%

OSEBX
Norwegen

1619.26
1611.8

7.46
0.46%

18:05:02
03.11.2025

1670.25
1314.6

0.17%
6.89%

11.05%
13.5%

35.02%
92.41%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8446.04
8426.96

19.08
0.23%

18:05:02
03.11.2025

8481.92
6194.45

9.27%
20.66%

31.72%
28.26%

47.27%
107.62%

PTX EUR
Polen

1496.83
1491.62

5.21
0.35%

17:45:00
03.11.2025

1522.1
1017.82

5.29%
9.41%

38.03%
39.01%

111.84%
85.76%

PTX PLN
Polen

2337.23
2330.87

6.36
0.27%

17:45:00
03.11.2025

2362.46
1616.08

4.81%
9.11%

37.4%
36.1%

92.66%
73.86%

PTX USD
Polen

1725.04
1721.62

3.42
0.2%

17:45:00
03.11.2025

1774.53
1077.52

4.93%
11.2%

54.82%
46.99%

146.71%
82.84%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

277.56
279.67

-2.11
-0.76%

23:05:13
03.11.2025

331.96
135.25

28.64%
50.5%

94.15%
74.57%

161.11%
93.56%

Philadelphia Semi.
USA

7270.97
7228.66

42.31
0.59%

23:05:06
03.11.2025

7392.64
3388.62

29.28%
66.91%

44.8%
46.18%

203.18%
204.96%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9295.88
9236.64

59.24
0.64%

17:50:00
03.11.2025

9547.49
7165.74

1.16%
3.56%

19.67%
24.49%

71.35%
84.29%

Prime All Share Kursindex
Deutschland

4931.36
4899.93

31.43
0.64%

18:22:45
03.11.2025

5039.89
4029.16

1.16%
2.09%

16.77%
21.46%

57.39%
60.72%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16161.24
16107.54

53.7
0.33%

17:59:03
03.11.2025

17775.58
15175.65

-4.69%
-8.69%

3.87%
1.97%

24.75%
18.58%

QIX Dividenden Europa
Deutschland

16460.77
16454.8

5.97
0.04%

22:29:04
03.11.2025

16946.03
14117.83

1.53%
1.23%

14.27%
11.46%

42.86%
58%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

28335.33
28179.06

156.27
0.55%

17:45:00
03.11.2025

28627.65
20169.11

12.92%
33.7%

30.98%
30.08%

99.68%
174.51%

ROTX RON
Rumänien

50790.87
50509.77

281.1
0.56%

17:45:00
03.11.2025

51294.67
35766.76

13.17%
36.58%

33.89%
32.97%

107.72%
186.89%

ROTX RON
Rumänien

50790.87
50509.77

281.1
0.56%

17:45:00
03.11.2025

51294.67
35766.76

13.17%
36.58%

33.89%
32.97%

107.72%
186.89%

ROTX USD
Rumänien

36081.89
35937.58

144.31
0.4%

17:45:00
03.11.2025

36878.1
23693.85

12.53%
35.88%

46.7%
37.55%

132.55%
170.19%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2485.1
2489.9

-5
-0.2%

22:55:06
03.11.2025

2535
1766.8

11.53%
23.56%

10.46%
11.41%

37.96%
54.24%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3460.03
3450.79

9.24
0.27%

22:43:01
03.11.2025

3492.8
2326.61

10.88%
26.56%

20.02%
25.43%

105.36%
117.6%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1527.92
1527.92

4.2
0.28%

21:02:05
31.10.2025

1546.04
1086.97

9.36%
21.47%

15.52%
18.17%

72.98%
103.17%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6851.97
6840.2

11.77
0.17%

22:43:01
03.11.2025

6920.34
4835.04

8.25%
21.27%

16.76%
19.94%

81.72%
98.99%

S&P 500 3M VIX
USA

20.38
20.49

-0.11
-0.54%

22:15:01
03.11.2025

41.5
16.24

3.93%
-16.99%

5.43%
-5.52%

-22.77%
-32.02%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

30260.74
30260.74

81.76
0.27%

22:56:58
31.10.2025

30808.1
22227.74

9.76%
21.27%

21.54%
24.76%

55.58%
89.14%

S&P/TSX 60
Kanada

1781.12
1781.12

4.02
0.23%

22:56:58
31.10.2025

1810.47
1338.21

8.73%
18.55%

19.44%
22.8%

51.18%
87.03%

S&P/TSX 60 Capped
Kanada

1969.55
1969.55

4.43
0.23%

22:56:58
31.10.2025

2002.01
1479.79

8.73%
18.55%

19.44%
22.8%

51.18%
87.03%

S&P/TSX 60 Equal Weight Index
Kanada

296.8
296.8

0.57
0.19%

22:56:58
31.10.2025

305.03
229.11

6.07%
15.85%

18.58%
19.79%

54.35%
101.23%

S&P/TSX 60 Shariah
Kanada

265.26
265.26

-0.24
-0.09%

22:56:58
31.10.2025

278.03
211.81

4.17%
13.14%

16.7%
20.44%

70.86%
54.11%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

35059.3
35059.3

94.73
0.27%

22:56:58
31.10.2025

35693.45
25752.47

9.76%
21.27%

21.54%
24.76%

55.58%
89.14%

S&P/TSX Completion Index
Kanada

1958.3
1958.3

8.54
0.44%

22:56:58
31.10.2025

2022.75
1304.51

13.76%
32.78%

30.18%
32.73%

74.64%
99.14%

S&P/TSX Composite Dividend Index
Kanada

229
229

0.56
0.25%

22:56:58
31.10.2025

234.89
177.72

6.65%
15.81%

17.33%
18.28%

43.68%
87.4%

S&P/TSX Composite Equal Weight Index
Kanada

243.88
243.88

1.2
0.49%

22:56:58
31.10.2025

252.13
168.25

12.37%
29.21%

27.01%
28.59%

65.71%
99.84%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1114.86
1114.86

7.94
0.72%

22:56:58
31.10.2025

1179.02
704.86

18.82%
39.84%

34.14%
34.92%

66.55%
104.81%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1094.83
1102.01

-7.18
-0.65%

17:50:01
03.11.2025

1580.3
1087.71

-6.19%
-14.99%

-27.32%
-29.24%

-38.42%
-64.09%

SATX2
-

26.55
26.88

-0.33
-1.23%

17:35:12
03.11.2025

58.42
26.37

-12.75%
-29.01%

-49.69%
-52.67%

-67.76%
-90.15%

SAX
Slowakei

269.67
269.93

-0.26
-0.1%

17:00:58
03.11.2025

306.98
263.71

-9.35%
-8.62%

-9.56%
-10.8%

-19.08%
-23.12%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6126.61
6136.04

-9.43
-0.15%

18:05:02
03.11.2025

6242.72
5121.83

5.62%
4.34%

9.37%
9.54%

24.42%
57.42%

SBF 120 Gross
Frankreich

17583.42
17610.48

-27.06
-0.15%

18:05:02
03.11.2025

17916.66
14267.21

5.93%
6.47%

12.84%
13.31%

36.96%
82.67%

SBF 120 Net
Frankreich

13496.02
13516.79

-20.77
-0.15%

18:05:02
03.11.2025

13751.8
11030.7

5.85%
5.94%

11.98%
12.38%

33.81%
76.1%

SBI
Schweiz

140.14
140.08

0.06
0.04%

17:05:11
03.11.2025

140.18
134.2

1%
1.25%

1.24%
2.13%

13.34%
-0.74%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

501.09
504.16

-3.07
-0.61%

17:45:04
03.11.2025

790.75
504.16

-7.9%
-17.58%

-33.24%
-35.81%

-59.2%
-67.93%

SCECE2 EUR
-

33.46
33.88

-0.42
-1.24%

17:45:04
03.11.2025

88.79
33.88

-15.99%
-33.48%

-57.95%
-61.47%

-86.25%
-92.52%

SDAX
Deutschland

16543.43
16731.99

-188.56
-1.13%

17:50:00
03.11.2025

18206.72
13118.08

-3.16%
2.05%

19.13%
24.47%

44.92%
36.01%

SDAX Kursindex
Deutschland

6975.24
7054.74

-79.5
-1.13%

17:50:00
03.11.2025

7686.92
5667.88

-3.16%
0.18%

16.64%
21.81%

35.33%
22.34%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

83978.49
83978.49

39.78
0.05%

13:46:36
03.11.2025

85290.06
71425.01

3.65%
3.94%

5.05%
6.6%

37.78%
106.76%

SETX EUR
-

2982.88
2985.36

-2.48
-0.08%

17:45:00
03.11.2025

3006.78
2164.36

6.09%
24.1%

35.91%
36.75%

119.97%
170.53%

SETX USD
-

2534.11
2540.07

-5.96
-0.23%

17:45:00
03.11.2025

2596.13
1661.46

5.72%
26.12%

52.44%
44.6%

156.19%
166.28%

SLI
Schweiz

2008.52
2011.15

-2.63
-0.13%

17:31:11
03.11.2025

2146.62
1721.32

2.24%
1.13%

4.52%
3.3%

23.53%
27.12%

SMI
Schweiz

12235.54
12234.5

1.04
0.01%

17:31:11
03.11.2025

13199.05
10699.66

3.53%
0.02%

5.26%
2.85%

13.42%
18.94%

SMI Expanded
Schweiz

1692.59
1691.85

0.74
0.04%

17:31:11
03.11.2025

1799.63
1463.73

3.31%
1.05%

5.92%
3.63%

12.19%
14.57%

SMI in EUR
Schweiz

13143.77
13205.14

-61.37
-0.46%

17:31:11
03.11.2025

14008.04
11525.66

4.03%
0.12%

5.91%
3.84%

20.52%
-

SMIM
Schweiz

2879.42
2872.98

6.44
0.22%

17:31:11
03.11.2025

2917.99
2303.67

2.04%
7.22%

9.62%
8.24%

18.96%
9.24%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

16982.87
16982.04

0.83
0%

17:40:00
03.11.2025

17480.75
14361.69

3.01%
1.94%

9.44%
7.15%

23.44%
32.67%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

6451.32
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5831.58
5832.04

-0.46
-0.01%

17:40:00
03.11.2025

5963.35
4532.31

0.64%
7.52%

12.44%
11.06%

29.05%
26.57%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1714.67

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

3845.81
3467.23

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3872.68
3600.72

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

5580.73
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1039.12
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2811.79
2578.05

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

6908.44
6410.69

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

4974.28
4989.12

-14.84
-0.3%

17:40:00
03.11.2025

5144.97
3841.59

-1.23%
7.11%

14.29%
13.98%

27.16%
30.61%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

345.9
349.57

-3.67
-1.05%

17:45:00
03.11.2025

456.75
338.97

-22.98%
-18.62%

-19.17%
-18.41%

32.37%
56.36%

SRX RSD
-

512.53
517.92

-5.39
-1.04%

17:45:00
03.11.2025

676.48
502.01

-22.94%
-18.62%

-19.11%
-18.3%

32.29%
55.89%

SRX USD
-

304.3
308

-3.7
-1.2%

17:45:00
03.11.2025

412.11
300.02

-23.24%
-17.29%

-9.57%
-13.73%

54.15%
53.9%

SSE 100
China

5953.05
5953.05

-13.99
-0.23%

08:00:15
03.11.2025

6309.67
4682.12

11.25%
15.29%

20.76%
13.58%

-11.12%
-12.42%

SSE 180
China

10142.18
10142.18

14.84
0.15%

08:00:15
03.11.2025

10386.86
7766.85

12.66%
19.72%

20.92%
17.4%

27.75%
3.68%

SSE 380
China

6531.83
6531.83

2.39
0.04%

08:00:15
03.11.2025

6758.2
4886.1

12.18%
21.15%

24.77%
20.11%

12.12%
15.61%

SSE 50
China

3016.35
3016.35

4.8
0.16%

08:00:15
03.11.2025

3078.78
2457.08

8.92%
13.92%

15.55%
12.73%

22.2%
-9.48%

STOXX 50
-

4765.55
4754.45

11.1
0.23%

17:50:00
03.11.2025

4826.72
3921.71

7.81%
6.39%

9.84%
9.8%

32.51%
65.05%

STOXX Americas 600
-

1795.03
1790.21

4.82
0.27%

22:30:00
03.11.2025

1804.76
1334.13

7.95%
18.66%

4.07%
13.41%

55.31%
96.6%

STOXX Asia/Pacific 50
-

1965.42
1955.63

9.79
0.5%

17:50:00
03.11.2025

1969.57
1457.97

10.76%
13.76%

8.22%
16.27%

40.79%
52.73%

STOXX Asia/Pacific 600
-

254.17
253.47

0.7
0.28%

17:50:00
03.11.2025

254.69
195.14

8.2%
12.39%

7.61%
13.99%

32.24%
36.89%

STOXX EU Enlarged 15
-

2223.59
2211.92

11.67
0.53%

17:50:00
03.11.2025

2241.32
1521.83

6.63%
13.33%

38.53%
42%

112.63%
116.44%

STOXX EU600 Health Care
-

1073
1078.9

-5.9
-0.55%

18:34:47
03.11.2025

1199.4
929.3

6.89%
0.33%

-2.86%
-8.05%

8.82%
20.2%

STOXX Eastern Europe 300
-

91.26
90.48

0.78
0.86%

17:50:00
03.11.2025

91.45
69.62

4.24%
14.43%

20.32%
30.41%

74.49%
5.1%

STOXX Global 150
-

9732.44
9687.74

44.7
0.46%

22:30:00
03.11.2025

9788.52
7101.65

10.52%
20.37%

6.5%
16.71%

69.42%
104.76%

STOXX Global 1800
-

925.77
923.58

2.19
0.24%

22:30:00
03.11.2025

929.77
702.43

7.63%
15.84%

5.65%
13.3%

49.5%
81.27%

STOXX Nordic
-

935.5
934.53

0.97
0.1%

17:50:00
03.11.2025

1026.04
773.17

6.98%
2.57%

-1.61%
-5.81%

14.06%
25.27%

STOXX Nordic 30
-

13812.77
13764.88

47.89
0.35%

17:50:00
03.11.2025

14661.4
11094.95

7.95%
5.18%

3.45%
0.83%

13.14%
26.38%

STOXX North America 50
-

17398.28
17321.88

76.4
0.44%

22:30:00
03.11.2025

17519.28
12414.9

10.97%
23.43%

5.47%
17.94%

84.92%
124.95%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4627.83
4687.95

-60.12
-1.28%

17:31:11
03.11.2025

4823.35
3580.93

0.35%
3.81%

5.56%
-0.76%

-6.74%
-14.93%

SXI Life Sciences
Schweiz

7332.27
7365.93

-33.66
-0.46%

17:31:11
03.11.2025

7788.32
5725.48

1.12%
4.14%

4.95%
0.67%

21.86%
18.97%

SXI Real Estate
Schweiz

3220.16
3224.19

-4.03
-0.12%

17:33:40
03.11.2025

3225.21
2734.21

3.55%
4.88%

9.81%
15.02%

42.12%
37.65%

SXI Swiss Real Estate
Schweiz

3427.46
3425.75

1.71
0.05%

17:31:11
03.11.2025

3432.11
2874.91

3.57%
3.81%

11.1%
15.82%

45.5%
38.34%

Scale 30
Deutschland

1099.47
1088.8

10.67
0.98%

17:50:00
03.11.2025

1114.29
811.41

6.69%
13.37%

12.3%
12.83%

0.81%
-7.76%

Scale 30 (Kursindex)
Deutschland

975.43
965.96

9.47
0.98%

17:50:00
03.11.2025

988.58
733.05

6.66%
11.33%

10.28%
10.8%

-4.37%
-13.75%

Scale All Share
Deutschland

1397.31
1387.12

10.19
0.73%

17:50:00
03.11.2025

1429.91
965.91

8.02%
18.91%

22.04%
20.79%

13.43%
20.08%

Scale All Share (Kursindex)
Deutschland

1246.25
1237.17

9.08
0.73%

17:50:00
03.11.2025

1275.33
875.12

8%
17.06%

20.14%
18.91%

8.27%
12.46%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3976.52
3976.52

21.73
0.55%

08:00:15
03.11.2025

4025.7
3040.69

10.97%
19.92%

21.88%
20.13%

29.49%
21.33%

Shenzhen Composite Index
China

2520.62
2520.62

11.04
0.44%

08:00:04
03.11.2025

2557.61
1712.8

14.96%
28.69%

32.17%
27.03%

24.77%
11.43%

Shenzhen Index A
China

2637.19
2637.19

11.53
0.44%

08:00:04
03.11.2025

2675.84
1791.43

14.98%
28.71%

32.21%
27.07%

24.78%
11.39%

Shenzhen Index B
China

1316.01
1316.01

10.6
0.81%

08:00:04
03.11.2025

1373.61
1117.98

1.86%
11.52%

9.48%
5.68%

19.4%
38.96%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

131.68
131.01

0.67
0.51%

22:49:51
03.11.2025

131.75
85.14

17.97%
31.29%

16.25%
18.08%

9.92%
27.52%

Stoxx Europe 600
-

572.28
571.89

0.39
0.07%

17:50:00
03.11.2025

577.68
464.26

5.86%
6.51%

12.06%
12.39%

37.24%
57.52%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

16839.74
16839.02

0.72
0%

17:40:00
03.11.2025

17333.1
14240.24

3.02%
1.95%

9.44%
7.15%

23.4%
32.69%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3331.83
3300.79

31.04
0.94%

07:30:04
31.10.2025

3348.06
2243.21

13%
24.35%

20.88%
26%

71.88%
107.21%

TOPIX 100
Japan

2296.19
2272.87

23.32
1.03%

07:30:15
31.10.2025

2310.18
1516.25

15.29%
25.39%

20.42%
26.38%

78.55%
123.49%

TOPIX 500
Japan

2607.3
2581.71

25.59
0.99%

07:30:01
31.10.2025

2620.81
1751.23

13.49%
24.49%

20.87%
26.06%

73%
109.72%

TecDAX
Deutschland

3630.48
3629.18

1.3
0.04%

17:50:00
03.11.2025

3994.94
3010.36

-3.76%
-1.8%

5.64%
9.51%

28.06%
22.47%

TecDAX Kursindex
Deutschland

2620.8
2619.87

0.93
0.04%

17:50:00
03.11.2025

2883.91
2197.21

-3.76%
-2.41%

4.08%
7.89%

22.41%
13.56%

Technology All Share
Deutschland

3783.39
3753.51

29.88
0.8%

17:50:00
03.11.2025

4445.56
3407.24

-6.66%
-8.96%

-0.18%
7.66%

4.6%
-9.01%

Technology All Share Kursindex
Deutschland

2756.01
2734.25

21.76
0.8%

17:50:00
03.11.2025

3286.25
2515.77

-6.66%
-9.52%

-1.69%
6.04%

-0.27%
-15.61%

The Asia Dow
-

4381.06
4333.01

48.05
1.11%

19:43:49
03.11.2025

4387.44
3065.73

17.6%
23.87%

16.62%
19.34%

58.92%
61.68%

The Europe Dow
-

2347.49
2343.52

3.97
0.17%

19:45:24
03.11.2025

2371.32
1874.16

8.38%
9.53%

12.85%
13.41%

41.86%
99.09%

The Global Dow
USA

6013.39
6022.58

-9.19
-0.15%

22:35:04
03.11.2025

6117.26
4435.7

9.1%
16.67%

23.97%
22.6%

72.61%
99.89%

TraderFox High-Quality Stars USA
-

27983.99
28113.01

-129.02
-0.46%

22:49:46
03.11.2025

30380.15
26690.94

-1.24%
-3.88%

1.24%
3.24%

44.01%
82.29%

U.S. Dollar Index
USA

99.87
99.78

0.1
0.1%

22:55:12
03.11.2025

109.64
96.65

1.15%
-0.04%

-8.59%
-3.86%

-9.86%
6.84%

US Long Term
-

0.33
0.19

0.14
73.68%

21:50:00
03.11.2025

0.38
-0.04

43.48%
3.13%

-
-

US Short Term
-

0.59
0.54

0.05
9.12%

21:50:00
03.11.2025

0.79
-0.31

7.27%
1080%

-
-

UTX EUR
Ukraine

85.94
85.01

0.93
1.09%

17:45:00
03.11.2025

114.43
42.11

0.21%
-11.15%

48.3%
102.21%

88.34%
-21.74%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

75.03
74.33

0.7
0.94%

17:45:00
03.11.2025

94.09
34.78

-0.13%
-9.7%

66.33%
113.82%

119.32%
-22.97%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

18.06
17.73

0.34
1.9%

17:30:00
03.11.2025

44.59
12.52

-9.2%
-17.35%

15.7%
-7.62%

-22.29%
-39.4%

VDAX-NEW 12M
Deutschland

19.53
19.58

-0.04
-0.21%

17:30:00
03.11.2025

24.65
16.63

1.82%
-8.95%

2.09%
8.8%

-26.02%
-25.97%

VDAX-NEW 18M
Deutschland

20.15
20.18

-0.04
-0.17%

17:30:00
03.11.2025

22.91
16.46

2.13%
-1.52%

19.51%
11.82%

-24.45%
-26.97%

VDAX-NEW 1M
Deutschland

17.1
16.77

0.32
1.91%

17:30:00
03.11.2025

57.19
12

-17.67%
-21.74%

13.25%
-21.13%

-21.95%
-44.46%

VDAX-NEW 24M
Deutschland

18.6
18.32

0.28
1.54%

17:30:00
03.11.2025

23.77
13.95

3.16%
-8.82%

6.71%
22.29%

-8.87%
-20.41%

VDAX-NEW 2M
Deutschland

18.53
18.52

0.02
0.08%

17:30:00
03.11.2025

38.24
12.79

-6.03%
-15.19%

17.28%
-3.09%

-21.32%
-37.06%

VDAX-NEW 3M
Deutschland

18.67
18.72

-0.05
-0.26%

17:30:00
03.11.2025

36.37
14.17

-1.32%
-16.13%

8.42%
10.02%

-20.65%
-34.49%

VDAX-NEW 6M
Deutschland

19.56
19.57

-0.01
-0.04%

17:30:00
03.11.2025

29.04
15.79

-6.95%
-13.76%

10.51%
6.19%

-22.69%
-31.63%

VDAX-NEW 9M
Deutschland

20.23
20.22

0.01
0.06%

17:30:00
03.11.2025

29.62
16.59

1.97%
-13.51%

14.04%
11.83%

-22.76%
-29.17%

VIX
USA

17.17
17.44

-0.27
-1.55%

22:15:01
03.11.2025

57.96
12.7

-2%
-27.37%

-4.24%
-21.88%

-30.06%
-41.93%

VIX of VIX
USA

101.43
104.46

-3.03
-2.9%

22:15:01
03.11.2025

170.92
81.89

5.82%
0.26%

-4.84%
-16.72%

28%
-16.94%

VSMI
Schweiz

14.89
14.49

0.4
2.75%

17:20:11
03.11.2025

35.19
9.28

-6.29%
-17.55%

12.72%
-13.73%

-14.38%
-36.12%

VSTOXX
-

18.15
17.81

0.33
1.87%

17:30:00
03.11.2025

53.54
13.44

-7.73%
-10.5%

5.52%
-13.41%

-20.78%
-35.18%

Value-Stars-Deutschland-Index
Deutschland

254.23
255.1

-0.87
-0.34%

23:00:28
03.11.2025

270.2
203.7

3.5%
6.37%

16.25%
20.12%

0.78%
16.14%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1750.09
1735.63

14.46
0.83%

17:50:06
03.11.2025

1735.63
1362.92

6.33%
12.54%

25.04%
24.95%

43.04%
88.11%

WBI Wiener Börse Index
Österreich

1857.99
1846.8

11.19
0.61%

17:50:07
03.11.2025

1873.49
1360.84

5.69%
12.41%

30.11%
34.44%

51.13%
106.76%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24117.03
23965.82

151.21
0.63%

22:15:00
03.11.2025

24680.35
18938.49

1.27%
4.03%

20.89%
26.08%

78.82%
96.62%

XDAXDAX
Deutschland

24117.03
23965.82

151.21
0.63%

22:15:00
03.11.2025

24771.34
18489.91

1.27%
4.03%

20.89%
26.08%

78.82%
96.62%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1549.905
1540.99

8.91499999999996
0.578524195484718%

23:05:45
03.11.2025

305085.537
967.718

-1.05%
24.15%

13.11%
57.87%

328.8%
705.74%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes