Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1046.82 1043.95	2.87 0.27%	18:05:02 04.06.2026	1056.8 882.42	5.15% 10.48%	8.19% 13.1%	37.14% 45.67%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4281.41 4269.71	11.7 0.27%	18:05:02 04.06.2026	4322.23 3520.08	6.47% 12.19%	9.86% 16.12%	48.79% 66.24%
AEX NR Niederlande	3672.41 3662.37	10.04 0.27%	18:05:02 04.06.2026	3707.42 3025.75	6.32% 12.01%	9.69% 15.86%	47.76% 64.39%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7335.24 7335.24	65.35 0.9%	16:00:15 15.05.2026	7478.0731 5541.8003	1.58% 4.52%	- 34.78%	36.13% 30.08%
AMX Niederlande	1081.29 1079.82	1.47 0.14%	18:05:02 04.06.2026	1102.82 848.58	9.16% 18.34%	14.81% 21.31%	16.76% 0.95%
ASCX Niederlande	1706.33 1703.16	3.17 0.19%	18:05:02 04.06.2026	1781.24 1453.7	6.11% 8.44%	9.15% 12.6%	34.84% 22.68%
ATX Österreich	6116.53 6096.17	20.36 0.33%	17:50:02 04.06.2026	6167.48 4287.52	12.49% 20.36%	14.29% 38.52%	94.75% 72.16%
ATX BI Österreich	2506.07 2488.77	17.3 0.7%	17:50:01 04.06.2026	2557.88 1843.51	6.04% 15.54%	13.4% 31.19%	43.88% 24.16%
ATX CPS Österreich	3127.92 3162.51	-34.59 -1.09%	17:50:01 04.06.2026	3303.52 2559.11	6.77% 7.69%	9.09% 7.41%	-22.82% -29.82%
ATX DVP -	113.25 113.25	0 0%	09:00:29 04.06.2026	189.5493 3.7914	2888.13% -40.25%	- -36.07%	13.48% 184.98%
ATX FIN Österreich	3574.88 3533.55	41.33 1.17%	17:50:02 04.06.2026	3644.71 2219.91	13.57% 23.07%	11.01% 50.04%	219.85% 174.42%
ATX FND Österreich	9408.03 9390.92	17.11 0.18%	17:50:02 04.06.2026	9476.52 7009.09	6.05% 16.57%	12.03% 29.04%	60.54% 49.27%
ATX IGS Österreich	2209.36 2218.43	-9.07 -0.41%	17:50:01 04.06.2026	2332 1839.66	3.17% 10.04%	5.42% 13.98%	12.55% 2.68%
ATX LV2 Österreich	4284.08 4255.62	28.46 0.67%	17:35:18 04.06.2026	4360.16 2140.96	28.07% 44.91%	31% 88.66%	286.43% 206.17%
ATX LV4 Österreich	960.56 947.94	12.62 1.33%	17:35:18 04.06.2026	997.79 273.81	55.76% 92.77%	58.29% 210.65%	901.52% 298.11%
ATX NTR EUR Österreich	12345.64 12304.54	41.1 0.33%	17:50:02 04.06.2026	12448.47 8514.58	14.15% 22.2%	16.03% 40.92%	114.32% 102.9%
ATX Prime Österreich	3020.86 3012.74	8.12 0.27%	17:50:02 04.06.2026	3047.5 2149.66	11.76% 19.59%	13.64% 36.13%	89.77% 67.42%
ATX TD Österreich	2437.19 2426.16	11.03 0.45%	17:50:02 04.06.2026	2458.01 1769.34	11.76% 18.79%	13.49% 34.44%	103.98% 70.3%
ATX TD NTR Österreich	4177 4158.11	18.89 0.45%	17:50:02 04.06.2026	4211.12 2976.24	13.73% 20.96%	15.56% 37.34%	129.72% 105.73%
ATX TD TR Österreich	4921.2 4898.94	22.26 0.45%	17:50:02 04.06.2026	4961.28 3487.19	14.31% 21.61%	16.18% 38.23%	140.07% 119.78%
ATX TR Österreich	15214.9 15164.24	50.66 0.33%	17:50:02 04.06.2026	15341.63 10440.93	14.66% 22.76%	16.57% 41.68%	122.53% 115.23%
ATX five Österreich	3251.2 3219.51	31.69 0.98%	17:50:02 04.06.2026	3287.92 2286.89	15.84% 21.86%	15.8% 40.64%	133.27% 99.79%
AXX Großbritannien	808.26 807.24	1.02 0.13%	17:50:00 04.06.2026	837.43 693.87	2.52% 7.58%	5.13% 7.13%	2.08% -35.7%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 523.61	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	736.66 736.66	11.64 1.61%	22:13:15 04.06.2026	986.0593 404.1641	-14.75% 10.98%	5.08% 70.67%	199.35% 136.97%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2340.49 2352.75	-12.26 -0.52%	16:19:07 04.06.2026	2407.09 1777.93	7.76% 11.2%	8.45% 27.25%	88.03% 159.47%
BATX BAM Bosnien und Herzegowina	1011.56 1002.89	8.67 0.86%	17:45:00 04.06.2026	1020.8 884.42	0.42% 5.48%	3.18% 10.16%	13.59% 37.23%
BATX EUR Bosnien und Herzegowina	1011.58 1002.91	8.67 0.86%	17:45:00 04.06.2026	1020.81 884.44	0.42% 5.48%	3.18% 10.16%	13.59% 37.23%
BATX USD Bosnien und Herzegowina	833.36 824.87	8.49 1.03%	17:45:00 04.06.2026	847.69 720.99	0.84% 5.32%	2.53% 11.82%	23.33% 30.97%
BEL 20 Belgien	5538.33 5500.3	38.03 0.69%	18:05:02 04.06.2026	5691.52 4383.99	5.29% 10.11%	8.33% 22.57%	52.38% 34.77%
BEL 20 GR Belgien	18943.27 18813.2	130.07 0.69%	18:05:02 04.06.2026	19246.28 14594.98	7.68% 12.68%	10.85% 25.97%	66.99% 57.34%
BEL 20 NR Belgien	13696.54 13602.5	94.04 0.69%	18:05:02 04.06.2026	13933.04 10638.18	6.96% 11.91%	10.09% 24.95%	62.49% 50.26%
BEL Mid Belgien	6443.62 6439.01	4.61 0.07%	18:05:02 04.06.2026	7135.78 6198.55	-5.19% -0.59%	-1.08% -0.81%	-1.94% -2.55%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3486.57 3598.44	-111.87 -3.11%	21:48:16 04.06.2026	3598.44 2755	4.39% 18.26%	9.04% 25.49%	70.2% 36.53%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2820.57	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3607.31 3613.9	-6.59 -0.18%	17:45:00 04.06.2026	3973.47 2820.57	1.44% 11.94%	5.6% 25.58%	73.88% 127.8%
BTX USD Bulgarien	3094.4 3094.99	-0.59 -0.02%	17:45:00 04.06.2026	3468.09 2397.13	1.87% 11.77%	4.93% 27.48%	88.81% 117.4%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1632.45 1642.53	-10.08 -0.61%	05:45:44 05.06.2026	1654.2 1237.12	6.26% 16.26%	13.71% 28.26%	33.82% 23.85%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1389.41 1375.94	13.47 0.98%	22:49:55 04.06.2026	1468.17 1214.93	-0.22% 2.7%	0.22% 8.13%	15.98% 11.18%
Bahrain All Share Bahrain	1982.15 1983.42	-1.27 -0.06%	12:30:00 04.06.2026	2084.507 1863.337	-0.07% -3.34%	-4.11% 3.21%	1.38% 28.53%
Bloomberg Commodity Index -	135.58 135.58	-1.57 -1.14%	01:09:04 05.06.2026	144.1 99.41	6.76% 21.03%	23.61% 31.71%	35.44% 43.93%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8244.29 8150.42	93.87 1.15%	18:05:02 04.06.2026	8642.23 7505.27	2.47% 1.6%	0.6% 5.83%	14.49% 25.99%
CAC 40 GR Frankreich	27249.04 26938.79	310.25 1.15%	18:05:02 04.06.2026	27919.67 24086.81	4.83% 4.06%	2.94% 9.2%	25.78% 47.2%
CAC 40 NR Frankreich	20017.42 19789.51	227.91 1.15%	18:05:02 04.06.2026	20624.82 17822.59	4.25% 3.45%	2.36% 8.36%	22.93% 41.73%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9368.42 9261.5	106.92 1.15%	18:05:02 04.06.2026	9940.89 8576.15	1.04% -1.54%	-2.56% 2.87%	4.94% 13.61%
CAC All Tradable Frankreich	6134.35 6067.73	66.62 1.1%	18:05:02 04.06.2026	6406.03 5571.08	2.64% 2.15%	0.97% 5.92%	13.99% 21.96%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8888.66 8791	97.66 1.11%	18:05:02 04.06.2026	9312.25 8090.38	2.41% 1.76%	0.71% 5.64%	14.31% 23.8%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14927.73 14787.45	140.28 0.95%	18:05:02 04.06.2026	15791.23 12949.12	7.14% 9.6%	5.81% 7.5%	6.14% -1.93%
CAC Mid & Small Frankreich	15243.15 15111.36	131.79 0.87%	18:05:02 04.06.2026	16047.18 13285	6.82% 9.57%	5.78% 10.9%	10.17% 0.39%
CAC Next 20 Frankreich	12334.85 12287.25	47.6 0.39%	18:05:02 04.06.2026	12829.23 11185.45	1.47% 4.69%	2.83% 2.69%	11.06% -2.65%
CAC Small Frankreich	17555.15 17493.04	62.11 0.36%	18:05:02 04.06.2026	17989.83 12612.82	4.74% 9.38%	5.56% 36.29%	43.64% 21.54%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2140.88 2134.58	6.3 0.3%	17:50:00 04.06.2026	2184.01 1863.83	5.49% 5.4%	3.07% 2.68%	51.81% 44.7%
CDAX Kursindex Deutschland	817.73 815.55	2.18 0.27%	17:50:00 04.06.2026	841.46 743.32	3.21% 2.82%	0.55% 0.13%	39.91% 24.77%
CECE BNK EUR -	3782.28 3780.5	1.78 0.05%	17:45:00 04.06.2026	4005.56 2523.36	10.04% 19.16%	11.27% 45.66%	203.81% 174.52%
CECE EUR -	3433.91 3432.83	1.08 0.03%	17:45:00 04.06.2026	3544.37 2420.72	8.62% 18.18%	9.55% 39.29%	119.95% 104.64%
CECE EUR DVP -	49.59 44.76	4.84 10.81%	09:00:29 04.06.2026	124.601 5.9706	- -60.2%	- -28.13%	117.88% 434.38%
CECE FND EUR -	3805.45 3795.66	9.79 0.26%	17:45:00 04.06.2026	3920.35 2797.97	7.5% 19.94%	12.27% 33.96%	110.09% 123.87%
CECE FND USD -	4398.4 4379.93	18.47 0.42%	17:45:00 04.06.2026	4615.82 3176.63	7.95% 19.76%	11.11% 35.98%	128.12% 113.65%
CECE HCA EUR -	3710.7 3720.93	-10.23 -0.27%	17:45:00 04.06.2026	3975.56 2911.24	1.58% 11.9%	9.89% 26.61%	69.78% 40.38%
CECE INF EUR -	1236.1 1237.02	-0.92 -0.07%	17:45:00 04.06.2026	1264.07 941.69	3.57% 18.45%	14.43% 29.94%	93.14% 111.68%
CECE LV2 EUR -	3246.06 3236.45	9.61 0.3%	17:45:01 04.06.2026	3392.37 1607.09	18.93% 38.44%	19.31% 94.74%	412% 339.45%
CECE LV4 EUR -	563.13 559.84	3.29 0.59%	17:45:01 04.06.2026	626.8 161.68	33.94% 72.21%	28.72% 223.28%	1459.05% 545.05%
CECE MID EUR -	5159.51 5157.22	2.29 0.04%	17:45:00 04.06.2026	5190.45 3480.51	8.22% 26.86%	20.55% 47.02%	171.64% 207.04%
CECE MID USD -	4420.51 4411.34	9.17 0.21%	17:45:00 04.06.2026	4466.08 2929.99	8.67% 26.67%	19.3% 49.24%	194.94% 193.01%
CECE NTR EUR -	6561.06 6551.13	9.93 0.15%	17:45:00 04.06.2026	6683.67 4488	10.05% 19.74%	11% 43.57%	150.38% 149.86%
CECE NTR USD -	7574.87 7551.11	23.76 0.31%	17:45:00 04.06.2026	7860.39 5090.15	10.51% 19.56%	9.85% 45.74%	171.86% 138.45%
CECE OIL EUR -	4486.94 4497.31	-10.37 -0.23%	17:45:00 04.06.2026	4647.82 2675.54	11.45% 33.34%	27.93% 66.4%	140.58% 162.46%
CECE TD EU -	1036.35 1034.69	1.66 0.16%	17:45:00 04.06.2026	1061.31 709.88	10.22% 24.77%	13.18% 41.07%	130.85% 152.59%
CECE TD NTR EUR -	2270.1 2266.45	3.65 0.16%	17:45:00 04.06.2026	2318.97 1477.93	12.1% 26.89%	15.11% 48.51%	177.35% 230.57%
CECE TD NTR USD -	1830.13 1824.22	5.91 0.32%	17:45:00 04.06.2026	1877.05 1170.44	12.57% 26.7%	13.93% 50.75%	201.14% 215.48%
CECE TD TR EUR -	2784.28 2779.8	4.48 0.16%	17:45:00 04.06.2026	2844.22 1792.44	12.45% 27.29%	15.47% 50.2%	188.35% 249.14%
CECE TD TR USD -	2245.14 2237.89	7.25 0.32%	17:45:00 04.06.2026	2295.53 1419.82	12.92% 27.1%	14.28% 52.47%	213.09% 233.2%
CECE TD USD -	835.42 832.72	2.7 0.32%	17:45:00 04.06.2026	871.44 562.13	10.68% 24.58%	12.02% 43.2%	150.65% 141.06%
CECE TEL EUR -	1712.53 1714.35	-1.82 -0.11%	17:45:00 04.06.2026	1754.95 1129.22	13.07% 39.88%	34.36% 48.52%	213.83% 207.33%
CECE TR EUR -	7536.98 7523.99	12.99 0.17%	17:45:00 04.06.2026	7666.55 5127.9	10.22% 19.92%	11.16% 44.35%	156.08% 158.65%
CECE USD -	3994.27 3986.52	7.75 0.19%	17:45:00 04.06.2026	4199.68 2766.11	9.07% 18%	8.42% 41.39%	138.82% 95.29%
CECETR USD -	8766.9 8737.55	29.35 0.34%	17:45:00 04.06.2026	9084 5859.56	10.68% 19.74%	10.02% 46.53%	178.05% 146.84%
CECExt EUR -	2381.54 2380.79	0.75 0.03%	17:45:00 04.06.2026	2438.67 1680.85	8.38% 18.84%	11.06% 39.49%	122.2% 112.46%
CECExt USD -	2042.69 2038.72	3.97 0.19%	17:45:00 04.06.2026	2130.73 1416.52	8.84% 18.66%	9.92% 41.6%	141.26% 102.75%
CEERIUS -	4010.88 4022.42	-11.54 -0.29%	17:45:00 04.06.2026	4092.82 2690.1	11.61% 26.6%	24.03% 45.86%	162.35% 132.52%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	644.51 648	-3.49 -0.54%	17:50:00 04.06.2026	672.86 570.42	2.11% 8.31%	7.58% 9.36%	33.97% 22.24%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	3035.79 3067.09	-31.3 -1.02%	17:45:00 03.06.2026	3084.98 2362.82	11.38% 14.89%	12.76% 25.95%	119.49% 145.61%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2590.38 2624.3	-33.92 -1.29%	17:45:00 03.06.2026	2641.19 1997.03	11.11% 14.28%	11.42% 27.91%	137.94% 134.47%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4801.25 4801.25	-33.86 -0.7%	09:00:18 04.06.2026	4968.8931 3637.496	5.84% 7.46%	4.53% 29.81%	30.47% -10.35%
CSI 200 China	6277.64 6277.64	-3.81 -0.06%	03:00:59 04.06.2026	6554.2569 5262.7877	2.81% 13.74%	8.89% -	- -
CSI 300 China	4904.75 4904.75	-34.06 -0.69%	09:00:18 04.06.2026	5030.5187 3827.0829	5.53% 6.98%	3.96% 26.49%	27.59% -7.07%
CSI 500 China	8356.74 8356.74	-5.41 -0.06%	09:00:18 04.06.2026	8956.6619 5613.2813	0.57% 17.74%	9.22% 44.83%	37.06% 24.33%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5495.48 5495.48	-28.4 -0.51%	09:00:18 04.06.2026	5707.7324 4122.1694	4.08% 9.82%	5.39% 31.2%	30.13% -0.12%
CTX CZK Tschechien	2825.66 2814.99	10.67 0.38%	17:45:00 04.06.2026	3286.37 2511.67	-8.57% -5.76%	-11.09% 10.93%	83.35% 100.68%
CTX EUR Tschechien	3176.69 3166.2	10.49 0.33%	17:45:00 04.06.2026	3675.37 2750.63	-7.98% -5.81%	-11.21% 13.72%	78.31% 110.89%
CTX USD Tschechien	3694.65 3676.44	18.21 0.5%	17:45:00 04.06.2026	4402.1 3152.34	-7.59% -5.95%	-12.13% 15.44%	93.61% 101.26%
Classic All Share Deutschland	12162.34 12113.99	48.35 0.4%	17:50:00 04.06.2026	12629.54 10609.62	4.36% 4.94%	0.92% 9.7%	31.59% 7.77%
Classic All Share Kursindex Deutschland	7022.63 6996.95	25.68 0.37%	17:50:00 04.06.2026	7440.19 6300.31	2% 2.28%	-1.64% 6.72%	20.51% -6.68%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24944.95 24795.94	149.01 0.6%	17:50:00 04.06.2026	25507.79 21863.81	4.74% 3.82%	1.65% 2.55%	56.26% 59.12%
DAX 20% Capped Deutschland	2184.98 2171.93	13.05 0.6%	17:50:00 04.06.2026	2247.38 1924.77	4.21% 3.21%	1.06% 1.81%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9111.64 9057.21	54.43 0.6%	17:50:00 04.06.2026	9556.28 8166.01	2.43% 1.22%	-0.89% -0.01%	44.06% 37.39%
DAX Uncapped Deutschland	1927.42 1912.77	14.65 0.77%	17:50:00 04.06.2026	2043.67 1706.22	2.86% 1.07%	-1.91% 1.35%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	932.32 929.68	2.64 0.28%	07:23:00 05.06.2026	1014.91 844.8	-2.61% 1.88%	0.2% 7.38%	34.4% 7.56%
DAXglobal BRIC Index Kursindex Deutschland	406.49 405.12	1.37 0.34%	07:21:00 05.06.2026	445.72 378.45	-3.41% -0.21%	-0.72% 2.89%	14.44% -17.73%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	749.47 747.78	1.69 0.23%	07:21:00 05.06.2026	849.92 696.02	-1.86% -6.55%	-7.25% 5.27%	36.55% -4.85%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	77121.86 76590.77	531.09 0.69%	22:30:30 04.06.2026	82290.58 67678.5	0.6% 7.81%	8.28% -4.55%	-26.22% -16.34%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1559.57 1551.67	7.9 0.51%	19:15:05 04.06.2026	1592.29 1376.49	4.35% 4.68%	1.77% 4.61%	45.25% 43.59%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	986.14 980.41	5.73 0.58%	19:15:05 04.06.2026	1035.56 892.6	1.38% 0.16%	-1.37% -4.18%	32.94% 15.46%
DAXplus Seasonal Strategy Deutschland	134948.35 134142.27	806.08 0.6%	17:50:00 04.06.2026	137991.33 118280.39	4.74% 3.82%	1.65% 3.35%	61.21% 86.11%
DAXsector All Automobile Deutschland	217.17 220.4	-3.23 -1.47%	17:50:00 04.06.2026	256.43 198.94	-3.29% -13.98%	-14.88% 1.91%	-19.3% -25.06%
DAXsector All Banks Deutschland	169.43 167.21	2.22 1.33%	17:50:00 04.06.2026	178.58 125.86	11.45% 8.19%	-0.23% 29.3%	299.5% 430.13%
DAXsector All Basic Resources Deutschland	26.78 26.78	0 0%	17:50:00 04.06.2026	27.23 9.3	32.31% 84.31%	69.07% 174.39%	-92.72% -92.03%
DAXsector All Chemicals Deutschland	408.2 409.87	-1.67 -0.41%	17:50:00 04.06.2026	429.41 332.94	12.48% 18.66%	16.4% 6.96%	14.77% 24.12%
DAXsector All Construction Deutschland	468.47 464.66	3.81 0.82%	17:50:00 04.06.2026	541.02 363.18	7.1% -4.01%	-6.16% 23.34%	218.17% 240.93%
DAXsector All Consumer Deutschland	252.64 252.89	-0.25 -0.1%	17:50:00 04.06.2026	308.4 222.01	0.49% -3.5%	-5.79% -17.06%	-11.59% -32.72%
DAXsector All Financial Services Deutschland	207.85 204.26	3.59 1.76%	17:50:00 04.06.2026	244.01 192.74	-3.02% 2.2%	4.22% -13.86%	40.7% -14.73%
DAXsector All Food & Beverages Deutschland	54.43 55.01	-0.58 -1.05%	17:50:00 04.06.2026	60.6 46.96	10.79% 8.56%	8.12% 10.36%	-34.32% -26.13%
DAXsector All Industrial Deutschland	641.06 640.09	0.97 0.15%	17:50:00 04.06.2026	689.47 529.64	4.77% 8.63%	4.48% 15.19%	101.79% 114.24%
DAXsector All Insurance Deutschland	887.42 882.09	5.33 0.6%	17:50:00 04.06.2026	969.94 844.45	1.39% -0.93%	-4.91% -2.04%	77.1% 122.82%
DAXsector All Media Deutschland	277.89 272.15	5.74 2.11%	17:50:00 04.06.2026	422.11 244.08	-4.03% -15.62%	-14.3% -34.03%	-11.78% -24.61%
DAXsector All Pharma & Healthcare Deutschland	296.33 287.64	8.69 3.02%	17:50:00 04.06.2026	353.69 269.88	-4.08% -3.77%	-7.05% 1.12%	-12.97% -20.33%
DAXsector All Retail Deutschland	78.18 77.41	0.77 0.99%	17:50:00 04.06.2026	91.99 55	28.54% 8.36%	3.51% -12.66%	-6.46% -66.9%
DAXsector All Software Deutschland	614.15 583	31.15 5.34%	17:50:00 04.06.2026	991.46 507.88	-1.6% -21.08%	-16.98% -37.66%	30.04% 30.91%
DAXsector All Technology Deutschland	631.97 653.97	-22 -3.36%	17:50:00 04.06.2026	655.61 226.06	96.42% 128.14%	122.92% 143.89%	120.14% 127.96%
DAXsector All Telecommunication Deutschland	544.72 549.61	-4.89 -0.89%	17:50:00 04.06.2026	646.43 494.52	-12.56% 4.08%	2.68% -14.55%	56.13% 81.96%
DAXsector All Transportation & Logistics Deutschland	566.8 567.47	-0.67 -0.12%	17:50:00 04.06.2026	575.79 414.18	14.94% 16.02%	12.91% 30.06%	23.91% 28.57%
DAXsector All Utilities Deutschland	133.1 134.75	-1.65 -1.22%	17:50:00 04.06.2026	141.68 93.13	2.95% 25.45%	16.68% 40%	36.33% 59.98%
DAXsector Automobile Deutschland	1843.02 1870.57	-27.55 -1.47%	17:50:00 04.06.2026	2164.64 1675.62	-2.97% -13.46%	-14.42% 2.56%	-15.74% -13.38%
DAXsector Banks Deutschland	329.74 322.61	7.13 2.21%	17:50:00 04.06.2026	370.27 265.25	8.09% -2.59%	-9.33% 20.7%	230.7% 224.16%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4568.53 4587.64	-19.11 -0.42%	17:50:00 04.06.2026	4808.05 3726.29	12.45% 18.65%	16.38% 6.97%	16.95% 27.64%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1460.55 1462	-1.45 -0.1%	17:50:00 04.06.2026	1783.59 1283.08	0.5% -3.42%	-5.76% -17.09%	-9.98% -36.49%
DAXsector Financial Services Deutschland	2500.32 2456.07	44.25 1.8%	17:50:00 04.06.2026	2938.26 2312.69	-3.02% 2.43%	4.46% -13.97%	50.14% -8.69%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19052.41 19021.22	31.19 0.16%	17:50:00 04.06.2026	20502.61 15751.51	4.68% 8.54%	4.38% 15.1%	103.49% 125.24%
DAXsector Insurance Deutschland	2896.71 2879.3	17.41 0.6%	17:50:00 04.06.2026	3166.1 2756.45	1.39% -0.93%	-4.91% -2.12%	77.98% 118.19%
DAXsector Media Deutschland	368.63 361.32	7.31 2.02%	17:50:00 04.06.2026	558.03 325.15	-4.73% -16.17%	-14.67% -33.8%	-7.33% -20.49%
DAXsector Pharma & Healthcare Deutschland	3536.97 3433.19	103.78 3.02%	17:50:00 04.06.2026	4222.19 3220.96	-4.09% -3.78%	-7.06% 1.13%	-20.57% -26.83%
DAXsector Retail Deutschland	281.52 278.69	2.83 1.02%	17:50:00 04.06.2026	331.66 197.81	28.65% 8.29%	3.4% -12.7%	-8.2% -70.25%
DAXsector Software Deutschland	49169.66 46667.15	2502.51 5.36%	17:50:00 04.06.2026	79436.81 40652.03	-1.63% -21.13%	-17.01% -37.7%	32.33% 37.53%
DAXsector Technology Deutschland	4725.97 4890.98	-165.01 -3.37%	17:50:00 04.06.2026	4903.01 1678.65	97.24% 129.32%	124.13% 145.08%	142.31% 154.39%
DAXsector Telecommunication Deutschland	558.2 563.22	-5.02 -0.89%	17:50:00 04.06.2026	662.43 506.77	-12.56% 4.08%	2.68% -14.55%	56.71% 86.24%
DAXsector Transportation & Logistics Deutschland	1870.09 1872.29	-2.2 -0.12%	17:50:00 04.06.2026	1899.74 1366.48	14.94% 16.02%	12.91% 30.07%	31.65% 15.37%
DAXsector Utilities Deutschland	1991.77 2017.1	-25.33 -1.26%	17:50:00 04.06.2026	2123.76 1382.08	2.89% 25.91%	16.91% 40.95%	64.27% 99.16%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	624.46 637.07	-12.61 -1.98%	17:50:00 04.06.2026	676.32 413.47	31.27% 47.5%	35.43% 10.72%	80.08% 2.47%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	841.52 858.52	-17 -1.98%	17:50:00 04.06.2026	910.87 555.11	31.76% 48.05%	35.94% 11.42%	84.54% 7.73%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	357.74 364.46	-6.72 -1.84%	17:50:00 04.06.2026	384.41 244.03	29.3% 43.46%	33.25% 14.59%	74.02% -9.18%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	457.16 465.76	-8.6 -1.85%	17:50:00 04.06.2026	491 310.85	29.72% 43.92%	33.68% 15.58%	78.98% -3.91%
DAXsubsector All Advertising (Kurs) Deutschland	257.19 258.87	-1.68 -0.65%	17:50:00 04.06.2026	385.07 215.96	6.73% -3.74%	-5.31% -32.55%	-21.27% -39.73%
DAXsubsector All Advertising (Perf.) Deutschland	339.75 324.91	14.84 4.57%	17:50:00 04.06.2026	483.3 271.05	12.33% 1.31%	-0.34% -29%	-9.59% -27.49%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	223.5 229.47	-5.97 -2.6%	17:50:00 04.06.2026	243.15 178.2	5.78% 6.73%	0.21% 18.3%	28.83% -6.45%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	331.53 340.39	-8.86 -2.6%	17:50:00 04.06.2026	350.06 256.55	8.99% 9.97%	3.24% 21.89%	42.36% 8.19%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	109.86 111.27	-1.41 -1.27%	17:50:00 04.06.2026	138.6 108.26	-9.02% -20.43%	-20.74% -4.93%	-37.21% -47.52%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	212.55 215.28	-2.73 -1.27%	17:50:00 04.06.2026	257.03 200.77	-5.09% -16.98%	-17.31% -0.82%	-24.67% -28.38%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	450.64 436.16	14.48 3.32%	17:50:00 04.06.2026	547.33 398.27	-6.75% -10.26%	-7.38% -0.52%	-24.35% -40.52%
DAXsubsector All Biotechnology (Perf.) Deutschland	516.28 499.69	16.59 3.32%	17:50:00 04.06.2026	621.09 456.29	-5.86% -9.4%	-6.49% 0.69%	-22.51% -38.36%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129.44 130.35	-0.91 -0.7%	17:50:00 04.06.2026	136.97 109.85	9.31% 14.61%	12.57% 4.15%	-3% -29.96%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	259.33 260.22	-0.89 -0.34%	17:50:00 04.06.2026	270.34 212.32	13.3% 18.8%	16.68% 7.96%	10.22% -11.32%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	249.87 250.29	-0.42 -0.17%	17:50:00 04.06.2026	318.25 205.71	11.03% 0.16%	-2% -20.66%	-11.12% -50.08%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	335.22 335.79	-0.57 -0.17%	17:50:00 04.06.2026	420.12 271.55	12.83% 1.79%	-0.41% -19.37%	-8.1% -47.11%
DAXsubsector All Comm. Technology (Kurs) Deutschland	52.74 53.01	-0.27 -0.51%	17:50:00 04.06.2026	57.94 25.81	44.97% 78.9%	71.23% 100.3%	160.06% 110.71%
DAXsubsector All Comm. Technology (Perf.) Deutschland	72.75 73.12	-0.37 -0.51%	17:50:00 04.06.2026	79.92 35.38	44.98% 78.88%	71.26% 101.86%	165.51% 118.53%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	782.42 783.74	-1.32 -0.17%	17:50:00 04.06.2026	873.03 281.1	23.45% 49.76%	39.17% 152.36%	438.67% 542.06%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1398.53 1400.89	-2.36 -0.17%	17:50:00 04.06.2026	1558.82 495.14	25.28% 51.97%	41.22% 156.09%	488.21% 658.75%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	107.22 105.83	1.39 1.31%	17:50:00 04.06.2026	115.35 83.72	8.38% 5.21%	-2.98% 24.14%	255.03% 334.44%
DAXsubsector All Credit Banks (Perf.) Deutschland	163.57 161.43	2.14 1.33%	17:50:00 04.06.2026	171.11 122.64	11.45% 8.2%	-0.23% 29.3%	301.89% 430.9%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116.36 117.33	-0.97 -0.83%	17:50:00 04.06.2026	133.64 106.32	0.62% -0.01%	-4.26% -9.62%	13.2% -21.71%
DAXsubsector All Diversified Financial (Perf.) Deutschland	202.83 199.37	3.46 1.74%	17:50:00 04.06.2026	225.94 179.8	3.72% 3.07%	-1.31% -4.48%	30.09% -3.39%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25.74 25.85	-0.11 -0.43%	17:50:00 04.06.2026	30.05 20.26	1.18% 7.97%	-4.17% -9.3%	-87.69% -90.27%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30.88 31	-0.12 -0.39%	17:50:00 04.06.2026	35.98 24.29	1.25% 8.16%	-3.98% -9.12%	-87.24% -89.71%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	151.94 147.95	3.99 2.7%	17:50:00 04.06.2026	200.53 147.24	-14.37% -16.94%	-17.19% -22.07%	7.99% -33.84%
DAXsubsector All Health Care (Perf.) Deutschland	207.12 201.68	5.44 2.7%	17:50:00 04.06.2026	265.45 200.71	-11.83% -14.47%	-14.72% -19.74%	15.3% -25.65%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	883.17 865.13	18.04 2.09%	17:50:00 04.06.2026	1157.32 832.35	-8.34% -11.91%	-15.16% -11.07%	64.51% 71.16%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1223.96 1198.95	25.01 2.09%	17:50:00 04.06.2026	1577 1153.52	-6.77% -10.41%	-13.71% -9.55%	74.3% 86.26%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.1 5.02	0.08 1.59%	17:50:00 04.06.2026	6.05 4.9	-10.37% -8.27%	-10.84% -10.21%	-7.61% -22.37%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.28 7.17	0.11 1.53%	17:50:00 04.06.2026	8.49 6.87	-8.89% -6.79%	-9.34% -7.5%	1.25% -10.57%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	198.5 203.38	-4.88 -2.4%	17:50:00 04.06.2026	215.18 184.13	-1.33% -6.35%	-3.05% -4.8%	36.11% -23.44%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	418.47 423.69	-5.22 -1.23%	17:50:00 04.06.2026	448.27 379.05	-0.15% -5.23%	-1.89% 2.14%	66.89% 0.96%
DAXsubsector All IT-Services (Kurs) Deutschland	524.63 518.8	5.83 1.12%	17:50:00 04.06.2026	643.27 435.09	1.02% -15.04%	-15.63% -14.15%	-13.26% -36.69%
DAXsubsector All IT-Services (Perf.) Deutschland	661.79 654.16	7.63 1.17%	17:50:00 04.06.2026	810.65 548.58	1.12% -14.95%	-15.54% -13.22%	-9.54% -32.03%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	165.53 166.27	-0.74 -0.45%	17:50:00 04.06.2026	192.14 152.25	0.33% 3.52%	-0.88% -4.89%	-9.13% -23.03%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	252.56 253.68	-1.12 -0.44%	17:50:00 04.06.2026	285.44 226.17	3.04% 6.32%	1.8% -2.18%	0.24% -11.11%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	264.21 264.69	-0.48 -0.18%	17:50:00 04.06.2026	325.08 263.94	-9.32% -7.96%	-11.47% -12.1%	24.5% -9.09%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	377.97 378.66	-0.69 -0.18%	17:50:00 04.06.2026	457.44 376.03	-7.81% -6.41%	-9.97% -10.6%	32.22% 1.18%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	442.39 446.12	-3.73 -0.84%	17:50:00 04.06.2026	469.53 301.02	14.02% 23%	18.5% 40.61%	141.86% 179.32%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	729.86 735.95	-6.09 -0.83%	17:50:00 04.06.2026	774.56 489.49	14.03% 24.79%	20.22% 42.66%	156.34% 211.07%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	137.06 132.42	4.64 3.5%	17:50:00 04.06.2026	193.37 96.8	34.04% 15.78%	12.96% -28.95%	78.21% -19.52%
DAXsubsector All Internet (Perf.) Deutschland	173.96 168.08	5.88 3.5%	17:50:00 04.06.2026	245.43 122.86	34.04% 15.77%	12.95% -28.95%	81.02% -14.98%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	343.21 333.12	10.09 3.03%	17:50:00 04.06.2026	487.22 331.07	-11.6% -19.59%	-19.37% -27.27%	-39.05% -38.18%
DAXsubsector All Medical Technology (Perf.) Deutschland	451.26 438	13.26 3.03%	17:50:00 04.06.2026	626.07 434.98	-11.28% -17.72%	-17.5% -25.53%	-35.48% -32.61%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	347.18 342.65	4.53 1.32%	17:50:00 04.06.2026	650.51 304.23	-15.17% -29.05%	-25.89% -47.11%	-18.33% -14.26%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	445.93 440.11	5.82 1.32%	17:50:00 04.06.2026	816.64 382.22	-13.27% -27.47%	-24.23% -45.88%	-13.9% -8.08%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49.54 50.17	-0.63 -1.26%	17:50:00 04.06.2026	53.91 35.48	0.36% 22.75%	14.02% 37.38%	24.6% 39.79%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109.04 110.42	-1.38 -1.25%	17:50:00 04.06.2026	116.25 76.17	2.89% 25.85%	16.88% 40.84%	37.21% 62.02%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	129.07 125.23	3.84 3.07%	17:50:00 04.06.2026	157.47 93.13	2.46% 9.7%	0.09% 29.39%	-25.97% -25.75%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	190.93 185.25	5.68 3.07%	17:50:00 04.06.2026	231.23 136.75	3.22% 10.51%	0.83% 30.39%	-23.92% -19.13%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105.09 105.86	-0.77 -0.73%	17:50:00 04.06.2026	127.87 95.81	-3.42% -1.12%	-2.94% -13.59%	-20.21% -25.17%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	178.38 179.69	-1.31 -0.73%	17:50:00 04.06.2026	209.1 160.32	-2.04% 0.3%	-1.55% -9.38%	-9.72% -12.44%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	73.53 72.49	1.04 1.43%	17:50:00 04.06.2026	101.65 72.49	-17.08% -15.35%	-11.13% -25.21%	1.79% -57.25%
DAXsubsector All Real Estate (Perf.) Deutschland	128.44 126.42	2.02 1.6%	17:50:00 04.06.2026	169.54 122.6	-13.16% -11.35%	-6.93% -21.49%	13.95% -49.48%
DAXsubsector All Renewable Energies (Kurs) Deutschland	57.87 58.73	-0.86 -1.46%	17:50:00 04.06.2026	63.88 28.7	16.04% 58.2%	41.28% 87.95%	35.02% 48.23%
DAXsubsector All Renewable Energies (Perf.) Deutschland	69.07 70.09	-1.02 -1.46%	17:50:00 04.06.2026	76.17 34.19	16.14% 58.34%	41.45% 88.36%	36.83% 52.27%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	264.63 261.83	2.8 1.07%	17:50:00 04.06.2026	308.38 183.6	32.45% 9.86%	4.35% -13.65%	-8.35% -73.61%
DAXsubsector All Retail, Internet (Perf.) Deutschland	310.05 306.77	3.28 1.07%	17:50:00 04.06.2026	360.99 214.93	32.57% 9.95%	4.44% -13.28%	-7.8% -73.39%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97.33 97.32	0.01 0.01%	17:50:00 04.06.2026	124.24 96.74	-5% -7.6%	-6.75% -10.96%	-11.76% -36.56%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156.62 156.6	0.02 0.01%	17:50:00 04.06.2026	199.93 155.68	-5% -7.6%	-6.75% -9.41%	-6.29% -29.01%
DAXsubsector All Securities Brokers (Kurs) Deutschland	267.46 262.49	4.97 1.89%	17:50:00 04.06.2026	303.79 223.84	1.55% 9.93%	10.52% -11.07%	55.71% 73.52%
DAXsubsector All Securities Brokers (Perf.) Deutschland	455.2 446.75	8.45 1.89%	17:50:00 04.06.2026	508.39 374.59	3.27% 11.8%	12.4% -9.56%	63.92% 90.05%
DAXsubsector All Semiconductors (Kurs) Deutschland	2225.57 2304.61	-79.04 -3.43%	17:50:00 04.06.2026	2304.61 798.43	98.54% 128.83%	123.91% 144.38%	138.42% 158.69%
DAXsubsector All Semiconductors (Perf.) Deutschland	2696.1 2791.82	-95.72 -3.43%	17:50:00 04.06.2026	2791.82 960.19	98.6% 130.51%	125.55% 146.18%	144.86% 171.46%
DAXsubsector All Software (Kurs) Deutschland	523.26 495.92	27.34 5.51%	17:50:00 04.06.2026	866.79 434.43	-3.54% -22.79%	-18.59% -39.34%	27.39% 30.84%
DAXsubsector All Software (Perf.) Deutschland	694.49 658.2	36.29 5.51%	17:50:00 04.06.2026	1131.38 576.39	-1.92% -21.49%	-17.22% -38.32%	32.32% 40.74%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	143.19 143.54	-0.35 -0.24%	17:50:00 04.06.2026	162.34 129.36	-3.93% 0.39%	1.37% 1.7%	10.32% -9.5%
DAXsubsector All Transportation Services (Perf.) Deutschland	214.1 214.61	-0.51 -0.24%	17:50:00 04.06.2026	240.76 191.82	-3.14% 1.22%	2.21% 4.42%	17.3% 0.61%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	897.29 921.27	-23.98 -2.6%	17:50:00 04.06.2026	976.18 715.37	5.78% 6.73%	0.21% 18.31%	28.57% -14.16%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1494.4 1534.33	-39.93 -2.6%	17:50:00 04.06.2026	1577.92 1156.33	8.99% 9.97%	3.25% 21.9%	41.99% 0.13%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	277.41 280.97	-3.56 -1.27%	17:50:00 04.06.2026	349.17 272.05	-8.99% -20.22%	-20.55% -4.59%	-34.35% -39.32%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	698.25 707.23	-8.98 -1.27%	17:50:00 04.06.2026	840.45 654.83	-4.83% -16.58%	-16.92% -0.24%	-21.13% -15.63%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	609.43 589.84	19.59 3.32%	17:50:00 04.06.2026	740.19 538.57	-6.74% -10.25%	-7.37% -0.49%	-23.77% -38.54%
DAXsubsector Biotechnology (Perf.) Deutschland	733.48 709.9	23.58 3.32%	17:50:00 04.06.2026	882.37 648.19	-5.85% -9.39%	-6.48% 0.73%	-21.91% -36.11%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	346.76 349.2	-2.44 -0.7%	17:50:00 04.06.2026	366.98 294.22	9.31% 14.62%	12.58% 4.18%	-1.28% -29.77%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	821.05 823.86	-2.81 -0.34%	17:50:00 04.06.2026	855.98 672.07	13.3% 18.82%	16.7% 7.99%	12.19% -10.98%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	604.04 605.06	-1.02 -0.17%	17:50:00 04.06.2026	769.34 497.24	11.03% 0.16%	-2.01% -20.66%	-9.79% -49.32%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	847.15 848.59	-1.44 -0.17%	17:50:00 04.06.2026	1061.71 686.2	12.84% 1.79%	-0.41% -19.37%	-6.73% -46.32%
DAXsubsector Comm. Technology (Kurs) Deutschland	211.58 212.2	-0.62 -0.29%	17:50:00 04.06.2026	239.61 79.11	67.95% 133.12%	122.74% 157.55%	239.34% 158.28%
DAXsubsector Comm. Technology (Perf.) Deutschland	265.1 265.88	-0.78 -0.29%	17:50:00 04.06.2026	300.23 99.12	67.94% 133.12%	122.72% 158.06%	243.44% 166.33%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	269.47 271.89	-2.42 -0.89%	17:50:00 04.06.2026	314.02 245.42	0.83% 0.51%	-4.5% -11.22%	9.12% -33.88%
DAXsubsector Diversified Financial (Perf.) Deutschland	492.04 482.21	9.83 2.04%	17:50:00 04.06.2026	553.73 432.87	4.38% 4.05%	-1.14% -5.7%	23.95% -20.91%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41.01 41.17	-0.16 -0.39%	17:50:00 04.06.2026	47.86 32.26	1.21% 7.98%	-4.14% 2.32%	-52.46% -77.68%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58.15 58.38	-0.23 -0.39%	17:50:00 04.06.2026	67.75 45.74	1.24% 8.17%	-3.96% 2.5%	-50.24% -75.57%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	402.94 392.35	10.59 2.7%	17:50:00 04.06.2026	531.8 390.46	-14.37% -16.94%	-17.19% -22.06%	4.45% -34.98%
DAXsubsector Health Care (Perf.) Deutschland	600.33 584.55	15.78 2.7%	17:50:00 04.06.2026	769.4 581.73	-11.84% -14.47%	-14.73% -19.74%	11.48% -26.88%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1341.46 1325.35	16.11 1.22%	17:50:00 04.06.2026	1642.02 1107.82	1.15% -15.17%	-15.71% -13.97%	-10.08% -35.42%
DAXsubsector IT-Services (Perf.) Deutschland	1725.54 1704.08	21.46 1.26%	17:50:00 04.06.2026	2110.13 1424.39	1.25% -15.09%	-15.62% -13.06%	-6.09% -30.4%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	375.53 377.2	-1.67 -0.44%	17:50:00 04.06.2026	436.24 344.86	0.37% 3.67%	-0.77% -4.98%	-8.73% -19.73%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	644.05 646.9	-2.85 -0.44%	17:50:00 04.06.2026	728.36 575.8	3.09% 6.49%	1.93% -2.26%	1.15% -6.97%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	607.95 608.8	-0.85 -0.14%	17:50:00 04.06.2026	749 607.31	-9.35% -8.1%	-11.61% -12.07%	22% -19.59%
DAXsubsector Industrial Machinery (Perf.) Deutschland	957.09 958.42	-1.33 -0.14%	17:50:00 04.06.2026	1159.7 952.47	-7.83% -6.54%	-10.11% -10.57%	29.75% -10.14%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1225.73 1236.07	-10.34 -0.84%	17:50:00 04.06.2026	1300.97 833.92	14.02% 23%	18.5% 40.63%	147.44% 189.67%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2277.53 2296.52	-18.99 -0.83%	17:50:00 04.06.2026	2417.09 1527.22	14.03% 24.8%	20.23% 42.68%	162.3% 223.03%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	379.44 366.61	12.83 3.5%	17:50:00 04.06.2026	535.32 267.98	34.04% 15.77%	12.96% -28.95%	69.61% -24.63%
DAXsubsector Internet (Perf.) Deutschland	501.04 484.1	16.94 3.5%	17:50:00 04.06.2026	706.88 353.85	34.04% 15.78%	12.96% -28.95%	72.36% -19.92%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	823.7 799.48	24.22 3.03%	17:50:00 04.06.2026	1169.57 794.54	-11.62% -19.61%	-19.4% -27.3%	-39.18% -42.56%
DAXsubsector Medical Technology (Perf.) Deutschland	1145.81 1112.1	33.71 3.03%	17:50:00 04.06.2026	1589.98 1104.41	-11.3% -17.74%	-17.52% -25.56%	-35.6% -37.51%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	182.92 185.24	-2.32 -1.25%	17:50:00 04.06.2026	199.09 130.88	0.36% 22.81%	14.03% 37.48%	48.87% 69.72%
DAXsubsector Multi-Utilites (Perf.) Deutschland	490.98 497.23	-6.25 -1.26%	17:50:00 04.06.2026	523.52 342.67	2.89% 25.91%	16.91% 40.95%	63.76% 99.25%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	220.27 213.71	6.56 3.07%	17:50:00 04.06.2026	268.8 158.91	2.44% 9.67%	0.06% 29.43%	-26.94% -25.79%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	370.57 359.54	11.03 3.07%	17:50:00 04.06.2026	448.88 265.38	3.2% 10.48%	0.81% 30.43%	-24.95% -19.12%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	192.56 189.7	2.86 1.51%	17:50:00 04.06.2026	268.75 189.7	-17.78% -15.85%	-11.44% -25.85%	18.75% -60.64%
DAXsubsector Real Estate (Perf.) Deutschland	403.06 396.44	6.62 1.67%	17:50:00 04.06.2026	536.48 384.61	-13.78% -11.76%	-7.14% -22.06%	33.23% -52.06%
DAXsubsector Renewable Energies (Kurs) Deutschland	323.31 327.19	-3.88 -1.19%	17:50:00 04.06.2026	366.77 150.75	12.65% 58.93%	40.38% 96.77%	50.4% 68.58%
DAXsubsector Renewable Energies (Perf.) Deutschland	378.78 383.32	-4.54 -1.18%	17:50:00 04.06.2026	429.61 176.58	12.68% 58.96%	40.41% 96.81%	51.56% 71.27%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	610.61 604.16	6.45 1.07%	17:50:00 04.06.2026	710.4 423.52	32.51% 9.95%	4.4% -13.48%	-7.86% -72.97%
DAXsubsector Retail, Internet (Perf.) Deutschland	737.99 730.19	7.8 1.07%	17:50:00 04.06.2026	857.87 511.43	32.63% 10.04%	4.49% -13.11%	-7.31% -72.77%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	151.74 151.19	0.55 0.36%	17:50:00 04.06.2026	201.28 151.19	-6.89% -10.34%	-9.17% -13.29%	-11.95% -41.7%
DAXsubsector Retail, Specialty (Perf.) Deutschland	268.7 267.72	0.98 0.37%	17:50:00 04.06.2026	356.42 267.72	-6.89% -10.33%	-9.17% -12.06%	-7.69% -35.46%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	1493.91 1546.97	-53.06 -3.43%	17:50:00 04.06.2026	1546.97 535.95	98.55% 128.84%	123.92% 144.38%	136.25% 155.87%
DAXsubsector Semiconductors (Perf.) Deutschland	1807.23 1871.4	-64.17 -3.43%	17:50:00 04.06.2026	1871.4 643.62	98.61% 130.52%	125.56% 146.18%	142.76% 168.29%
DAXsubsector Software (Kurs) Deutschland	849.41 804.93	44.48 5.53%	17:50:00 04.06.2026	1407.79 705.05	-3.57% -22.82%	-18.61% -39.37%	29.09% 34.21%
DAXsubsector Software (Perf.) Deutschland	1179.86 1118.09	61.77 5.52%	17:50:00 04.06.2026	1923.27 979.02	-1.95% -21.53%	-17.25% -38.35%	34.07% 44.53%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	282.6 283.28	-0.68 -0.24%	17:50:00 04.06.2026	320.39 255.29	-3.93% 0.4%	1.38% 1.71%	7.45% -9.09%
DAXsubsector Transportation Services (Perf.) Deutschland	497.5 498.7	-1.2 -0.24%	17:50:00 04.06.2026	559.46 445.74	-3.14% 1.22%	2.21% 4.42%	14.01% 1.89%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1658.83 1665.22	-6.39 -0.38%	17:50:00 04.06.2026	1722.38 1301.48	14.07% 22.6%	19.74% 13.32%	12.88% 6.69%
DAXsupersector Consumer Goods Deutschland	779.53 787.09	-7.56 -0.96%	17:50:00 04.06.2026	885.19 706.92	-1.57% -9.83%	-11.24% -5.56%	-16.55% -25.78%
DAXsupersector Consumer Services Deutschland	348.04 343.87	4.17 1.21%	17:50:00 04.06.2026	429.37 257.74	20.15% 2.28%	-0.8% -17.95%	3.61% -41.19%
DAXsupersector FIRE Deutschland	962.43 951.16	11.27 1.18%	17:50:00 04.06.2026	1030.1 888.37	1.79% -0.6%	-4.12% -0.34%	93.95% 63.12%
DAXsupersector Industrials Deutschland	1425.38 1422.98	2.4 0.17%	17:50:00 04.06.2026	1514.27 1166.59	5.66% 8.5%	4.54% 16.72%	92.8% 96.68%
DAXsupersector Information Technology Deutschland	2269.14 2232.93	36.21 1.62%	17:50:00 04.06.2026	2573.26 1568.68	23.38% 6.95%	11.02% -11.16%	40.56% 23.71%
DAXsupersector Pharma Healthcare Deutschland	1176.27 1141.76	34.51 3.02%	17:50:00 04.06.2026	1404.7 1070.91	-4.09% -3.78%	-7.06% 1.13%	-7.83% -16.81%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	465 470.91	-5.91 -1.26%	17:50:00 04.06.2026	495.81 322.66	2.89% 25.91%	16.91% 40.95%	64.79% 60.44%
DBIX Deutsche Börse India Index Short EUR Deutschland	51158.38 51478.97	-320.59 -0.62%	22:30:30 04.06.2026	52928.36 36864.91	14.58% 25.95%	24.5% 25.73%	15.23% -2.68%
DBIX India Index Kursindex Deutschland	743.84 739.68	4.16 0.56%	22:30:00 04.06.2026	1024.23 720.51	-12.81% -20.77%	-19.95% -20.2%	-6.45% 1.92%
DBIX India Net Indien	1002.37 996.06	6.31 0.63%	22:30:00 04.06.2026	1371.45 967.8	-12.52% -20.26%	-19.44% -19.13%	-3.35% 7.64%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	74.26 73.15	1.11 1.52%	22:49:18 04.06.2026	93.26 68.45	-10.77% -6.9%	-3.85% -16.68%	12.55% -57.12%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	586.53 590.18	-3.65 -0.62%	17:50:00 04.06.2026	615.67 513	1.9% 3.91%	1.37% 9.13%	34.75% 37.28%
DivDAX Deutschland	211.62 212.94	-1.32 -0.62%	17:50:00 04.06.2026	231.23 192.68	-2.11% -0.18%	-2.61% 4.84%	17.63% 8.66%
Dow Jones USA	51561.93 50687.07	874.86 1.73%	22:47:20 04.06.2026	51657.89 41981.14	7.52% 7.52%	6.57% 21.84%	53.63% 48.89%
Dow Jones Composite Average USA	16564.98 16321.91	243.07 1.49%	22:47:20 04.06.2026	16823.38 13142	7.32% 11.15%	10% 25.64%	49.69% 43.04%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1046.82
1043.95

2.87
0.27%

18:05:02
04.06.2026

1056.8
882.42

5.15%
10.48%

8.19%
13.1%

37.14%
45.67%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4281.41
4269.71

11.7
0.27%

18:05:02
04.06.2026

4322.23
3520.08

6.47%
12.19%

9.86%
16.12%

48.79%
66.24%

AEX NR
Niederlande

3672.41
3662.37

10.04
0.27%

18:05:02
04.06.2026

3707.42
3025.75

6.32%
12.01%

9.69%
15.86%

47.76%
64.39%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7335.24
7335.24

65.35
0.9%

16:00:15
15.05.2026

7478.0731
5541.8003

1.58%
4.52%

-
34.78%

36.13%
30.08%

AMX
Niederlande

1081.29
1079.82

1.47
0.14%

18:05:02
04.06.2026

1102.82
848.58

9.16%
18.34%

14.81%
21.31%

16.76%
0.95%

ASCX
Niederlande

1706.33
1703.16

3.17
0.19%

18:05:02
04.06.2026

1781.24
1453.7

6.11%
8.44%

9.15%
12.6%

34.84%
22.68%

ATX
Österreich

6116.53
6096.17

20.36
0.33%

17:50:02
04.06.2026

6167.48
4287.52

12.49%
20.36%

14.29%
38.52%

94.75%
72.16%

ATX BI
Österreich

2506.07
2488.77

17.3
0.7%

17:50:01
04.06.2026

2557.88
1843.51

6.04%
15.54%

13.4%
31.19%

43.88%
24.16%

ATX CPS
Österreich

3127.92
3162.51

-34.59
-1.09%

17:50:01
04.06.2026

3303.52
2559.11

6.77%
7.69%

9.09%
7.41%

-22.82%
-29.82%

ATX DVP
-

113.25
113.25

0
0%

09:00:29
04.06.2026

189.5493
3.7914

2888.13%
-40.25%

-
-36.07%

13.48%
184.98%

ATX FIN
Österreich

3574.88
3533.55

41.33
1.17%

17:50:02
04.06.2026

3644.71
2219.91

13.57%
23.07%

11.01%
50.04%

219.85%
174.42%

ATX FND
Österreich

9408.03
9390.92

17.11
0.18%

17:50:02
04.06.2026

9476.52
7009.09

6.05%
16.57%

12.03%
29.04%

60.54%
49.27%

ATX IGS
Österreich

2209.36
2218.43

-9.07
-0.41%

17:50:01
04.06.2026

2332
1839.66

3.17%
10.04%

5.42%
13.98%

12.55%
2.68%

ATX LV2
Österreich

4284.08
4255.62

28.46
0.67%

17:35:18
04.06.2026

4360.16
2140.96

28.07%
44.91%

31%
88.66%

286.43%
206.17%

ATX LV4
Österreich

960.56
947.94

12.62
1.33%

17:35:18
04.06.2026

997.79
273.81

55.76%
92.77%

58.29%
210.65%

901.52%
298.11%

ATX NTR EUR
Österreich

12345.64
12304.54

41.1
0.33%

17:50:02
04.06.2026

12448.47
8514.58

14.15%
22.2%

16.03%
40.92%

114.32%
102.9%

ATX Prime
Österreich

3020.86
3012.74

8.12
0.27%

17:50:02
04.06.2026

3047.5
2149.66

11.76%
19.59%

13.64%
36.13%

89.77%
67.42%

ATX TD
Österreich

2437.19
2426.16

11.03
0.45%

17:50:02
04.06.2026

2458.01
1769.34

11.76%
18.79%

13.49%
34.44%

103.98%
70.3%

ATX TD NTR
Österreich

4177
4158.11

18.89
0.45%

17:50:02
04.06.2026

4211.12
2976.24

13.73%
20.96%

15.56%
37.34%

129.72%
105.73%

ATX TD TR
Österreich

4921.2
4898.94

22.26
0.45%

17:50:02
04.06.2026

4961.28
3487.19

14.31%
21.61%

16.18%
38.23%

140.07%
119.78%

ATX TR
Österreich

15214.9
15164.24

50.66
0.33%

17:50:02
04.06.2026

15341.63
10440.93

14.66%
22.76%

16.57%
41.68%

122.53%
115.23%

ATX five
Österreich

3251.2
3219.51

31.69
0.98%

17:50:02
04.06.2026

3287.92
2286.89

15.84%
21.86%

15.8%
40.64%

133.27%
99.79%

AXX
Großbritannien

808.26
807.24

1.02
0.13%

17:50:00
04.06.2026

837.43
693.87

2.52%
7.58%

5.13%
7.13%

2.08%
-35.7%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
523.61

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

736.66
736.66

11.64
1.61%

22:13:15
04.06.2026

986.0593
404.1641

-14.75%
10.98%

5.08%
70.67%

199.35%
136.97%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2340.49
2352.75

-12.26
-0.52%

16:19:07
04.06.2026

2407.09
1777.93

7.76%
11.2%

8.45%
27.25%

88.03%
159.47%

BATX BAM
Bosnien und Herzegowina

1011.56
1002.89

8.67
0.86%

17:45:00
04.06.2026

1020.8
884.42

0.42%
5.48%

3.18%
10.16%

13.59%
37.23%

BATX EUR
Bosnien und Herzegowina

1011.58
1002.91

8.67
0.86%

17:45:00
04.06.2026

1020.81
884.44

0.42%
5.48%

3.18%
10.16%

13.59%
37.23%

BATX USD
Bosnien und Herzegowina

833.36
824.87

8.49
1.03%

17:45:00
04.06.2026

847.69
720.99

0.84%
5.32%

2.53%
11.82%

23.33%
30.97%

BEL 20
Belgien

5538.33
5500.3

38.03
0.69%

18:05:02
04.06.2026

5691.52
4383.99

5.29%
10.11%

8.33%
22.57%

52.38%
34.77%

BEL 20 GR
Belgien

18943.27
18813.2

130.07
0.69%

18:05:02
04.06.2026

19246.28
14594.98

7.68%
12.68%

10.85%
25.97%

66.99%
57.34%

BEL 20 NR
Belgien

13696.54
13602.5

94.04
0.69%

18:05:02
04.06.2026

13933.04
10638.18

6.96%
11.91%

10.09%
24.95%

62.49%
50.26%

BEL Mid
Belgien

6443.62
6439.01

4.61
0.07%

18:05:02
04.06.2026

7135.78
6198.55

-5.19%
-0.59%

-1.08%
-0.81%

-1.94%
-2.55%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3486.57
3598.44

-111.87
-3.11%

21:48:16
04.06.2026

3598.44
2755

4.39%
18.26%

9.04%
25.49%

70.2%
36.53%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2820.57

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3607.31
3613.9

-6.59
-0.18%

17:45:00
04.06.2026

3973.47
2820.57

1.44%
11.94%

5.6%
25.58%

73.88%
127.8%

BTX USD
Bulgarien

3094.4
3094.99

-0.59
-0.02%

17:45:00
04.06.2026

3468.09
2397.13

1.87%
11.77%

4.93%
27.48%

88.81%
117.4%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1632.45
1642.53

-10.08
-0.61%

05:45:44
05.06.2026

1654.2
1237.12

6.26%
16.26%

13.71%
28.26%

33.82%
23.85%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1389.41
1375.94

13.47
0.98%

22:49:55
04.06.2026

1468.17
1214.93

-0.22%
2.7%

0.22%
8.13%

15.98%
11.18%

Bahrain All Share
Bahrain

1982.15
1983.42

-1.27
-0.06%

12:30:00
04.06.2026

2084.507
1863.337

-0.07%
-3.34%

-4.11%
3.21%

1.38%
28.53%

Bloomberg Commodity Index
-

135.58
135.58

-1.57
-1.14%

01:09:04
05.06.2026

144.1
99.41

6.76%
21.03%

23.61%
31.71%

35.44%
43.93%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8244.29
8150.42

93.87
1.15%

18:05:02
04.06.2026

8642.23
7505.27

2.47%
1.6%

0.6%
5.83%

14.49%
25.99%

CAC 40 GR
Frankreich

27249.04
26938.79

310.25
1.15%

18:05:02
04.06.2026

27919.67
24086.81

4.83%
4.06%

2.94%
9.2%

25.78%
47.2%

CAC 40 NR
Frankreich

20017.42
19789.51

227.91
1.15%

18:05:02
04.06.2026

20624.82
17822.59

4.25%
3.45%

2.36%
8.36%

22.93%
41.73%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9368.42
9261.5

106.92
1.15%

18:05:02
04.06.2026

9940.89
8576.15

1.04%
-1.54%

-2.56%
2.87%

4.94%
13.61%

CAC All Tradable
Frankreich

6134.35
6067.73

66.62
1.1%

18:05:02
04.06.2026

6406.03
5571.08

2.64%
2.15%

0.97%
5.92%

13.99%
21.96%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8888.66
8791

97.66
1.11%

18:05:02
04.06.2026

9312.25
8090.38

2.41%
1.76%

0.71%
5.64%

14.31%
23.8%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14927.73
14787.45

140.28
0.95%

18:05:02
04.06.2026

15791.23
12949.12

7.14%
9.6%

5.81%
7.5%

6.14%
-1.93%

CAC Mid & Small
Frankreich

15243.15
15111.36

131.79
0.87%

18:05:02
04.06.2026

16047.18
13285

6.82%
9.57%

5.78%
10.9%

10.17%
0.39%

CAC Next 20
Frankreich

12334.85
12287.25

47.6
0.39%

18:05:02
04.06.2026

12829.23
11185.45

1.47%
4.69%

2.83%
2.69%

11.06%
-2.65%

CAC Small
Frankreich

17555.15
17493.04

62.11
0.36%

18:05:02
04.06.2026

17989.83
12612.82

4.74%
9.38%

5.56%
36.29%

43.64%
21.54%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2140.88
2134.58

6.3
0.3%

17:50:00
04.06.2026

2184.01
1863.83

5.49%
5.4%

3.07%
2.68%

51.81%
44.7%

CDAX Kursindex
Deutschland

817.73
815.55

2.18
0.27%

17:50:00
04.06.2026

841.46
743.32

3.21%
2.82%

0.55%
0.13%

39.91%
24.77%

CECE BNK EUR
-

3782.28
3780.5

1.78
0.05%

17:45:00
04.06.2026

4005.56
2523.36

10.04%
19.16%

11.27%
45.66%

203.81%
174.52%

CECE EUR
-

3433.91
3432.83

1.08
0.03%

17:45:00
04.06.2026

3544.37
2420.72

8.62%
18.18%

9.55%
39.29%

119.95%
104.64%

CECE EUR DVP
-

49.59
44.76

4.84
10.81%

09:00:29
04.06.2026

124.601
5.9706

-
-60.2%

-
-28.13%

117.88%
434.38%

CECE FND EUR
-

3805.45
3795.66

9.79
0.26%

17:45:00
04.06.2026

3920.35
2797.97

7.5%
19.94%

12.27%
33.96%

110.09%
123.87%

CECE FND USD
-

4398.4
4379.93

18.47
0.42%

17:45:00
04.06.2026

4615.82
3176.63

7.95%
19.76%

11.11%
35.98%

128.12%
113.65%

CECE HCA EUR
-

3710.7
3720.93

-10.23
-0.27%

17:45:00
04.06.2026

3975.56
2911.24

1.58%
11.9%

9.89%
26.61%

69.78%
40.38%

CECE INF EUR
-

1236.1
1237.02

-0.92
-0.07%

17:45:00
04.06.2026

1264.07
941.69

3.57%
18.45%

14.43%
29.94%

93.14%
111.68%

CECE LV2 EUR
-

3246.06
3236.45

9.61
0.3%

17:45:01
04.06.2026

3392.37
1607.09

18.93%
38.44%

19.31%
94.74%

412%
339.45%

CECE LV4 EUR
-

563.13
559.84

3.29
0.59%

17:45:01
04.06.2026

626.8
161.68

33.94%
72.21%

28.72%
223.28%

1459.05%
545.05%

CECE MID EUR
-

5159.51
5157.22

2.29
0.04%

17:45:00
04.06.2026

5190.45
3480.51

8.22%
26.86%

20.55%
47.02%

171.64%
207.04%

CECE MID USD
-

4420.51
4411.34

9.17
0.21%

17:45:00
04.06.2026

4466.08
2929.99

8.67%
26.67%

19.3%
49.24%

194.94%
193.01%

CECE NTR EUR
-

6561.06
6551.13

9.93
0.15%

17:45:00
04.06.2026

6683.67
4488

10.05%
19.74%

11%
43.57%

150.38%
149.86%

CECE NTR USD
-

7574.87
7551.11

23.76
0.31%

17:45:00
04.06.2026

7860.39
5090.15

10.51%
19.56%

9.85%
45.74%

171.86%
138.45%

CECE OIL EUR
-

4486.94
4497.31

-10.37
-0.23%

17:45:00
04.06.2026

4647.82
2675.54

11.45%
33.34%

27.93%
66.4%

140.58%
162.46%

CECE TD EU
-

1036.35
1034.69

1.66
0.16%

17:45:00
04.06.2026

1061.31
709.88

10.22%
24.77%

13.18%
41.07%

130.85%
152.59%

CECE TD NTR EUR
-

2270.1
2266.45

3.65
0.16%

17:45:00
04.06.2026

2318.97
1477.93

12.1%
26.89%

15.11%
48.51%

177.35%
230.57%

CECE TD NTR USD
-

1830.13
1824.22

5.91
0.32%

17:45:00
04.06.2026

1877.05
1170.44

12.57%
26.7%

13.93%
50.75%

201.14%
215.48%

CECE TD TR EUR
-

2784.28
2779.8

4.48
0.16%

17:45:00
04.06.2026

2844.22
1792.44

12.45%
27.29%

15.47%
50.2%

188.35%
249.14%

CECE TD TR USD
-

2245.14
2237.89

7.25
0.32%

17:45:00
04.06.2026

2295.53
1419.82

12.92%
27.1%

14.28%
52.47%

213.09%
233.2%

CECE TD USD
-

835.42
832.72

2.7
0.32%

17:45:00
04.06.2026

871.44
562.13

10.68%
24.58%

12.02%
43.2%

150.65%
141.06%

CECE TEL EUR
-

1712.53
1714.35

-1.82
-0.11%

17:45:00
04.06.2026

1754.95
1129.22

13.07%
39.88%

34.36%
48.52%

213.83%
207.33%

CECE TR EUR
-

7536.98
7523.99

12.99
0.17%

17:45:00
04.06.2026

7666.55
5127.9

10.22%
19.92%

11.16%
44.35%

156.08%
158.65%

CECE USD
-

3994.27
3986.52

7.75
0.19%

17:45:00
04.06.2026

4199.68
2766.11

9.07%
18%

8.42%
41.39%

138.82%
95.29%

CECETR USD
-

8766.9
8737.55

29.35
0.34%

17:45:00
04.06.2026

9084
5859.56

10.68%
19.74%

10.02%
46.53%

178.05%
146.84%

CECExt EUR
-

2381.54
2380.79

0.75
0.03%

17:45:00
04.06.2026

2438.67
1680.85

8.38%
18.84%

11.06%
39.49%

122.2%
112.46%

CECExt USD
-

2042.69
2038.72

3.97
0.19%

17:45:00
04.06.2026

2130.73
1416.52

8.84%
18.66%

9.92%
41.6%

141.26%
102.75%

CEERIUS
-

4010.88
4022.42

-11.54
-0.29%

17:45:00
04.06.2026

4092.82
2690.1

11.61%
26.6%

24.03%
45.86%

162.35%
132.52%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

644.51
648

-3.49
-0.54%

17:50:00
04.06.2026

672.86
570.42

2.11%
8.31%

7.58%
9.36%

33.97%
22.24%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

3035.79
3067.09

-31.3
-1.02%

17:45:00
03.06.2026

3084.98
2362.82

11.38%
14.89%

12.76%
25.95%

119.49%
145.61%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2590.38
2624.3

-33.92
-1.29%

17:45:00
03.06.2026

2641.19
1997.03

11.11%
14.28%

11.42%
27.91%

137.94%
134.47%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4801.25
4801.25

-33.86
-0.7%

09:00:18
04.06.2026

4968.8931
3637.496

5.84%
7.46%

4.53%
29.81%

30.47%
-10.35%

CSI 200
China

6277.64
6277.64

-3.81
-0.06%

03:00:59
04.06.2026

6554.2569
5262.7877

2.81%
13.74%

8.89%
-

-
-

CSI 300
China

4904.75
4904.75

-34.06
-0.69%

09:00:18
04.06.2026

5030.5187
3827.0829

5.53%
6.98%

3.96%
26.49%

27.59%
-7.07%

CSI 500
China

8356.74
8356.74

-5.41
-0.06%

09:00:18
04.06.2026

8956.6619
5613.2813

0.57%
17.74%

9.22%
44.83%

37.06%
24.33%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5495.48
5495.48

-28.4
-0.51%

09:00:18
04.06.2026

5707.7324
4122.1694

4.08%
9.82%

5.39%
31.2%

30.13%
-0.12%

CTX CZK
Tschechien

2825.66
2814.99

10.67
0.38%

17:45:00
04.06.2026

3286.37
2511.67

-8.57%
-5.76%

-11.09%
10.93%

83.35%
100.68%

CTX EUR
Tschechien

3176.69
3166.2

10.49
0.33%

17:45:00
04.06.2026

3675.37
2750.63

-7.98%
-5.81%

-11.21%
13.72%

78.31%
110.89%

CTX USD
Tschechien

3694.65
3676.44

18.21
0.5%

17:45:00
04.06.2026

4402.1
3152.34

-7.59%
-5.95%

-12.13%
15.44%

93.61%
101.26%

Classic All Share
Deutschland

12162.34
12113.99

48.35
0.4%

17:50:00
04.06.2026

12629.54
10609.62

4.36%
4.94%

0.92%
9.7%

31.59%
7.77%

Classic All Share Kursindex
Deutschland

7022.63
6996.95

25.68
0.37%

17:50:00
04.06.2026

7440.19
6300.31

2%
2.28%

-1.64%
6.72%

20.51%
-6.68%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24944.95
24795.94

149.01
0.6%

17:50:00
04.06.2026

25507.79
21863.81

4.74%
3.82%

1.65%
2.55%

56.26%
59.12%

DAX 20% Capped
Deutschland

2184.98
2171.93

13.05
0.6%

17:50:00
04.06.2026

2247.38
1924.77

4.21%
3.21%

1.06%
1.81%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9111.64
9057.21

54.43
0.6%

17:50:00
04.06.2026

9556.28
8166.01

2.43%
1.22%

-0.89%
-0.01%

44.06%
37.39%

DAX Uncapped
Deutschland

1927.42
1912.77

14.65
0.77%

17:50:00
04.06.2026

2043.67
1706.22

2.86%
1.07%

-1.91%
1.35%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

932.32
929.68

2.64
0.28%

07:23:00
05.06.2026

1014.91
844.8

-2.61%
1.88%

0.2%
7.38%

34.4%
7.56%

DAXglobal BRIC Index Kursindex
Deutschland

406.49
405.12

1.37
0.34%

07:21:00
05.06.2026

445.72
378.45

-3.41%
-0.21%

-0.72%
2.89%

14.44%
-17.73%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

749.47
747.78

1.69
0.23%

07:21:00
05.06.2026

849.92
696.02

-1.86%
-6.55%

-7.25%
5.27%

36.55%
-4.85%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

77121.86
76590.77

531.09
0.69%

22:30:30
04.06.2026

82290.58
67678.5

0.6%
7.81%

8.28%
-4.55%

-26.22%
-16.34%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1559.57
1551.67

7.9
0.51%

19:15:05
04.06.2026

1592.29
1376.49

4.35%
4.68%

1.77%
4.61%

45.25%
43.59%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

986.14
980.41

5.73
0.58%

19:15:05
04.06.2026

1035.56
892.6

1.38%
0.16%

-1.37%
-4.18%

32.94%
15.46%

DAXplus Seasonal Strategy
Deutschland

134948.35
134142.27

806.08
0.6%

17:50:00
04.06.2026

137991.33
118280.39

4.74%
3.82%

1.65%
3.35%

61.21%
86.11%

DAXsector All Automobile
Deutschland

217.17
220.4

-3.23
-1.47%

17:50:00
04.06.2026

256.43
198.94

-3.29%
-13.98%

-14.88%
1.91%

-19.3%
-25.06%

DAXsector All Banks
Deutschland

169.43
167.21

2.22
1.33%

17:50:00
04.06.2026

178.58
125.86

11.45%
8.19%

-0.23%
29.3%

299.5%
430.13%

DAXsector All Basic Resources
Deutschland

26.78
26.78

0
0%

17:50:00
04.06.2026

27.23
9.3

32.31%
84.31%

69.07%
174.39%

-92.72%
-92.03%

DAXsector All Chemicals
Deutschland

408.2
409.87

-1.67
-0.41%

17:50:00
04.06.2026

429.41
332.94

12.48%
18.66%

16.4%
6.96%

14.77%
24.12%

DAXsector All Construction
Deutschland

468.47
464.66

3.81
0.82%

17:50:00
04.06.2026

541.02
363.18

7.1%
-4.01%

-6.16%
23.34%

218.17%
240.93%

DAXsector All Consumer
Deutschland

252.64
252.89

-0.25
-0.1%

17:50:00
04.06.2026

308.4
222.01

0.49%
-3.5%

-5.79%
-17.06%

-11.59%
-32.72%

DAXsector All Financial Services
Deutschland

207.85
204.26

3.59
1.76%

17:50:00
04.06.2026

244.01
192.74

-3.02%
2.2%

4.22%
-13.86%

40.7%
-14.73%

DAXsector All Food & Beverages
Deutschland

54.43
55.01

-0.58
-1.05%

17:50:00
04.06.2026

60.6
46.96

10.79%
8.56%

8.12%
10.36%

-34.32%
-26.13%

DAXsector All Industrial
Deutschland

641.06
640.09

0.97
0.15%

17:50:00
04.06.2026

689.47
529.64

4.77%
8.63%

4.48%
15.19%

101.79%
114.24%

DAXsector All Insurance
Deutschland

887.42
882.09

5.33
0.6%

17:50:00
04.06.2026

969.94
844.45

1.39%
-0.93%

-4.91%
-2.04%

77.1%
122.82%

DAXsector All Media
Deutschland

277.89
272.15

5.74
2.11%

17:50:00
04.06.2026

422.11
244.08

-4.03%
-15.62%

-14.3%
-34.03%

-11.78%
-24.61%

DAXsector All Pharma & Healthcare
Deutschland

296.33
287.64

8.69
3.02%

17:50:00
04.06.2026

353.69
269.88

-4.08%
-3.77%

-7.05%
1.12%

-12.97%
-20.33%

DAXsector All Retail
Deutschland

78.18
77.41

0.77
0.99%

17:50:00
04.06.2026

91.99
55

28.54%
8.36%

3.51%
-12.66%

-6.46%
-66.9%

DAXsector All Software
Deutschland

614.15
583

31.15
5.34%

17:50:00
04.06.2026

991.46
507.88

-1.6%
-21.08%

-16.98%
-37.66%

30.04%
30.91%

DAXsector All Technology
Deutschland

631.97
653.97

-22
-3.36%

17:50:00
04.06.2026

655.61
226.06

96.42%
128.14%

122.92%
143.89%

120.14%
127.96%

DAXsector All Telecommunication
Deutschland

544.72
549.61

-4.89
-0.89%

17:50:00
04.06.2026

646.43
494.52

-12.56%
4.08%

2.68%
-14.55%

56.13%
81.96%

DAXsector All Transportation & Logistics
Deutschland

566.8
567.47

-0.67
-0.12%

17:50:00
04.06.2026

575.79
414.18

14.94%
16.02%

12.91%
30.06%

23.91%
28.57%

DAXsector All Utilities
Deutschland

133.1
134.75

-1.65
-1.22%

17:50:00
04.06.2026

141.68
93.13

2.95%
25.45%

16.68%
40%

36.33%
59.98%

DAXsector Automobile
Deutschland

1843.02
1870.57

-27.55
-1.47%

17:50:00
04.06.2026

2164.64
1675.62

-2.97%
-13.46%

-14.42%
2.56%

-15.74%
-13.38%

DAXsector Banks
Deutschland

329.74
322.61

7.13
2.21%

17:50:00
04.06.2026

370.27
265.25

8.09%
-2.59%

-9.33%
20.7%

230.7%
224.16%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4568.53
4587.64

-19.11
-0.42%

17:50:00
04.06.2026

4808.05
3726.29

12.45%
18.65%

16.38%
6.97%

16.95%
27.64%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1460.55
1462

-1.45
-0.1%

17:50:00
04.06.2026

1783.59
1283.08

0.5%
-3.42%

-5.76%
-17.09%

-9.98%
-36.49%

DAXsector Financial Services
Deutschland

2500.32
2456.07

44.25
1.8%

17:50:00
04.06.2026

2938.26
2312.69

-3.02%
2.43%

4.46%
-13.97%

50.14%
-8.69%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19052.41
19021.22

31.19
0.16%

17:50:00
04.06.2026

20502.61
15751.51

4.68%
8.54%

4.38%
15.1%

103.49%
125.24%

DAXsector Insurance
Deutschland

2896.71
2879.3

17.41
0.6%

17:50:00
04.06.2026

3166.1
2756.45

1.39%
-0.93%

-4.91%
-2.12%

77.98%
118.19%

DAXsector Media
Deutschland

368.63
361.32

7.31
2.02%

17:50:00
04.06.2026

558.03
325.15

-4.73%
-16.17%

-14.67%
-33.8%

-7.33%
-20.49%

DAXsector Pharma & Healthcare
Deutschland

3536.97
3433.19

103.78
3.02%

17:50:00
04.06.2026

4222.19
3220.96

-4.09%
-3.78%

-7.06%
1.13%

-20.57%
-26.83%

DAXsector Retail
Deutschland

281.52
278.69

2.83
1.02%

17:50:00
04.06.2026

331.66
197.81

28.65%
8.29%

3.4%
-12.7%

-8.2%
-70.25%

DAXsector Software
Deutschland

49169.66
46667.15

2502.51
5.36%

17:50:00
04.06.2026

79436.81
40652.03

-1.63%
-21.13%

-17.01%
-37.7%

32.33%
37.53%

DAXsector Technology
Deutschland

4725.97
4890.98

-165.01
-3.37%

17:50:00
04.06.2026

4903.01
1678.65

97.24%
129.32%

124.13%
145.08%

142.31%
154.39%

DAXsector Telecommunication
Deutschland

558.2
563.22

-5.02
-0.89%

17:50:00
04.06.2026

662.43
506.77

-12.56%
4.08%

2.68%
-14.55%

56.71%
86.24%

DAXsector Transportation & Logistics
Deutschland

1870.09
1872.29

-2.2
-0.12%

17:50:00
04.06.2026

1899.74
1366.48

14.94%
16.02%

12.91%
30.07%

31.65%
15.37%

DAXsector Utilities
Deutschland

1991.77
2017.1

-25.33
-1.26%

17:50:00
04.06.2026

2123.76
1382.08

2.89%
25.91%

16.91%
40.95%

64.27%
99.16%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

624.46
637.07

-12.61
-1.98%

17:50:00
04.06.2026

676.32
413.47

31.27%
47.5%

35.43%
10.72%

80.08%
2.47%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

841.52
858.52

-17
-1.98%

17:50:00
04.06.2026

910.87
555.11

31.76%
48.05%

35.94%
11.42%

84.54%
7.73%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

357.74
364.46

-6.72
-1.84%

17:50:00
04.06.2026

384.41
244.03

29.3%
43.46%

33.25%
14.59%

74.02%
-9.18%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

457.16
465.76

-8.6
-1.85%

17:50:00
04.06.2026

491
310.85

29.72%
43.92%

33.68%
15.58%

78.98%
-3.91%

DAXsubsector All Advertising (Kurs)
Deutschland

257.19
258.87

-1.68
-0.65%

17:50:00
04.06.2026

385.07
215.96

6.73%
-3.74%

-5.31%
-32.55%

-21.27%
-39.73%

DAXsubsector All Advertising (Perf.)
Deutschland

339.75
324.91

14.84
4.57%

17:50:00
04.06.2026

483.3
271.05

12.33%
1.31%

-0.34%
-29%

-9.59%
-27.49%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

223.5
229.47

-5.97
-2.6%

17:50:00
04.06.2026

243.15
178.2

5.78%
6.73%

0.21%
18.3%

28.83%
-6.45%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

331.53
340.39

-8.86
-2.6%

17:50:00
04.06.2026

350.06
256.55

8.99%
9.97%

3.24%
21.89%

42.36%
8.19%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

109.86
111.27

-1.41
-1.27%

17:50:00
04.06.2026

138.6
108.26

-9.02%
-20.43%

-20.74%
-4.93%

-37.21%
-47.52%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

212.55
215.28

-2.73
-1.27%

17:50:00
04.06.2026

257.03
200.77

-5.09%
-16.98%

-17.31%
-0.82%

-24.67%
-28.38%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

450.64
436.16

14.48
3.32%

17:50:00
04.06.2026

547.33
398.27

-6.75%
-10.26%

-7.38%
-0.52%

-24.35%
-40.52%

DAXsubsector All Biotechnology (Perf.)
Deutschland

516.28
499.69

16.59
3.32%

17:50:00
04.06.2026

621.09
456.29

-5.86%
-9.4%

-6.49%
0.69%

-22.51%
-38.36%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

129.44
130.35

-0.91
-0.7%

17:50:00
04.06.2026

136.97
109.85

9.31%
14.61%

12.57%
4.15%

-3%
-29.96%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

259.33
260.22

-0.89
-0.34%

17:50:00
04.06.2026

270.34
212.32

13.3%
18.8%

16.68%
7.96%

10.22%
-11.32%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

249.87
250.29

-0.42
-0.17%

17:50:00
04.06.2026

318.25
205.71

11.03%
0.16%

-2%
-20.66%

-11.12%
-50.08%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

335.22
335.79

-0.57
-0.17%

17:50:00
04.06.2026

420.12
271.55

12.83%
1.79%

-0.41%
-19.37%

-8.1%
-47.11%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

52.74
53.01

-0.27
-0.51%

17:50:00
04.06.2026

57.94
25.81

44.97%
78.9%

71.23%
100.3%

160.06%
110.71%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

72.75
73.12

-0.37
-0.51%

17:50:00
04.06.2026

79.92
35.38

44.98%
78.88%

71.26%
101.86%

165.51%
118.53%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

782.42
783.74

-1.32
-0.17%

17:50:00
04.06.2026

873.03
281.1

23.45%
49.76%

39.17%
152.36%

438.67%
542.06%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1398.53
1400.89

-2.36
-0.17%

17:50:00
04.06.2026

1558.82
495.14

25.28%
51.97%

41.22%
156.09%

488.21%
658.75%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

107.22
105.83

1.39
1.31%

17:50:00
04.06.2026

115.35
83.72

8.38%
5.21%

-2.98%
24.14%

255.03%
334.44%

DAXsubsector All Credit Banks (Perf.)
Deutschland

163.57
161.43

2.14
1.33%

17:50:00
04.06.2026

171.11
122.64

11.45%
8.2%

-0.23%
29.3%

301.89%
430.9%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

116.36
117.33

-0.97
-0.83%

17:50:00
04.06.2026

133.64
106.32

0.62%
-0.01%

-4.26%
-9.62%

13.2%
-21.71%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

202.83
199.37

3.46
1.74%

17:50:00
04.06.2026

225.94
179.8

3.72%
3.07%

-1.31%
-4.48%

30.09%
-3.39%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

25.74
25.85

-0.11
-0.43%

17:50:00
04.06.2026

30.05
20.26

1.18%
7.97%

-4.17%
-9.3%

-87.69%
-90.27%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

30.88
31

-0.12
-0.39%

17:50:00
04.06.2026

35.98
24.29

1.25%
8.16%

-3.98%
-9.12%

-87.24%
-89.71%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

151.94
147.95

3.99
2.7%

17:50:00
04.06.2026

200.53
147.24

-14.37%
-16.94%

-17.19%
-22.07%

7.99%
-33.84%

DAXsubsector All Health Care (Perf.)
Deutschland

207.12
201.68

5.44
2.7%

17:50:00
04.06.2026

265.45
200.71

-11.83%
-14.47%

-14.72%
-19.74%

15.3%
-25.65%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

883.17
865.13

18.04
2.09%

17:50:00
04.06.2026

1157.32
832.35

-8.34%
-11.91%

-15.16%
-11.07%

64.51%
71.16%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1223.96
1198.95

25.01
2.09%

17:50:00
04.06.2026

1577
1153.52

-6.77%
-10.41%

-13.71%
-9.55%

74.3%
86.26%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.1
5.02

0.08
1.59%

17:50:00
04.06.2026

6.05
4.9

-10.37%
-8.27%

-10.84%
-10.21%

-7.61%
-22.37%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.28
7.17

0.11
1.53%

17:50:00
04.06.2026

8.49
6.87

-8.89%
-6.79%

-9.34%
-7.5%

1.25%
-10.57%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

198.5
203.38

-4.88
-2.4%

17:50:00
04.06.2026

215.18
184.13

-1.33%
-6.35%

-3.05%
-4.8%

36.11%
-23.44%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

418.47
423.69

-5.22
-1.23%

17:50:00
04.06.2026

448.27
379.05

-0.15%
-5.23%

-1.89%
2.14%

66.89%
0.96%

DAXsubsector All IT-Services (Kurs)
Deutschland

524.63
518.8

5.83
1.12%

17:50:00
04.06.2026

643.27
435.09

1.02%
-15.04%

-15.63%
-14.15%

-13.26%
-36.69%

DAXsubsector All IT-Services (Perf.)
Deutschland

661.79
654.16

7.63
1.17%

17:50:00
04.06.2026

810.65
548.58

1.12%
-14.95%

-15.54%
-13.22%

-9.54%
-32.03%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

165.53
166.27

-0.74
-0.45%

17:50:00
04.06.2026

192.14
152.25

0.33%
3.52%

-0.88%
-4.89%

-9.13%
-23.03%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

252.56
253.68

-1.12
-0.44%

17:50:00
04.06.2026

285.44
226.17

3.04%
6.32%

1.8%
-2.18%

0.24%
-11.11%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

264.21
264.69

-0.48
-0.18%

17:50:00
04.06.2026

325.08
263.94

-9.32%
-7.96%

-11.47%
-12.1%

24.5%
-9.09%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

377.97
378.66

-0.69
-0.18%

17:50:00
04.06.2026

457.44
376.03

-7.81%
-6.41%

-9.97%
-10.6%

32.22%
1.18%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

442.39
446.12

-3.73
-0.84%

17:50:00
04.06.2026

469.53
301.02

14.02%
23%

18.5%
40.61%

141.86%
179.32%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

729.86
735.95

-6.09
-0.83%

17:50:00
04.06.2026

774.56
489.49

14.03%
24.79%

20.22%
42.66%

156.34%
211.07%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

137.06
132.42

4.64
3.5%

17:50:00
04.06.2026

193.37
96.8

34.04%
15.78%

12.96%
-28.95%

78.21%
-19.52%

DAXsubsector All Internet (Perf.)
Deutschland

173.96
168.08

5.88
3.5%

17:50:00
04.06.2026

245.43
122.86

34.04%
15.77%

12.95%
-28.95%

81.02%
-14.98%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

343.21
333.12

10.09
3.03%

17:50:00
04.06.2026

487.22
331.07

-11.6%
-19.59%

-19.37%
-27.27%

-39.05%
-38.18%

DAXsubsector All Medical Technology (Perf.)
Deutschland

451.26
438

13.26
3.03%

17:50:00
04.06.2026

626.07
434.98

-11.28%
-17.72%

-17.5%
-25.53%

-35.48%
-32.61%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

347.18
342.65

4.53
1.32%

17:50:00
04.06.2026

650.51
304.23

-15.17%
-29.05%

-25.89%
-47.11%

-18.33%
-14.26%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

445.93
440.11

5.82
1.32%

17:50:00
04.06.2026

816.64
382.22

-13.27%
-27.47%

-24.23%
-45.88%

-13.9%
-8.08%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

49.54
50.17

-0.63
-1.26%

17:50:00
04.06.2026

53.91
35.48

0.36%
22.75%

14.02%
37.38%

24.6%
39.79%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

109.04
110.42

-1.38
-1.25%

17:50:00
04.06.2026

116.25
76.17

2.89%
25.85%

16.88%
40.84%

37.21%
62.02%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

129.07
125.23

3.84
3.07%

17:50:00
04.06.2026

157.47
93.13

2.46%
9.7%

0.09%
29.39%

-25.97%
-25.75%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

190.93
185.25

5.68
3.07%

17:50:00
04.06.2026

231.23
136.75

3.22%
10.51%

0.83%
30.39%

-23.92%
-19.13%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

105.09
105.86

-0.77
-0.73%

17:50:00
04.06.2026

127.87
95.81

-3.42%
-1.12%

-2.94%
-13.59%

-20.21%
-25.17%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

178.38
179.69

-1.31
-0.73%

17:50:00
04.06.2026

209.1
160.32

-2.04%
0.3%

-1.55%
-9.38%

-9.72%
-12.44%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

73.53
72.49

1.04
1.43%

17:50:00
04.06.2026

101.65
72.49

-17.08%
-15.35%

-11.13%
-25.21%

1.79%
-57.25%

DAXsubsector All Real Estate (Perf.)
Deutschland

128.44
126.42

2.02
1.6%

17:50:00
04.06.2026

169.54
122.6

-13.16%
-11.35%

-6.93%
-21.49%

13.95%
-49.48%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

57.87
58.73

-0.86
-1.46%

17:50:00
04.06.2026

63.88
28.7

16.04%
58.2%

41.28%
87.95%

35.02%
48.23%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

69.07
70.09

-1.02
-1.46%

17:50:00
04.06.2026

76.17
34.19

16.14%
58.34%

41.45%
88.36%

36.83%
52.27%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

264.63
261.83

2.8
1.07%

17:50:00
04.06.2026

308.38
183.6

32.45%
9.86%

4.35%
-13.65%

-8.35%
-73.61%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

310.05
306.77

3.28
1.07%

17:50:00
04.06.2026

360.99
214.93

32.57%
9.95%

4.44%
-13.28%

-7.8%
-73.39%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

97.33
97.32

0.01
0.01%

17:50:00
04.06.2026

124.24
96.74

-5%
-7.6%

-6.75%
-10.96%

-11.76%
-36.56%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

156.62
156.6

0.02
0.01%

17:50:00
04.06.2026

199.93
155.68

-5%
-7.6%

-6.75%
-9.41%

-6.29%
-29.01%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

267.46
262.49

4.97
1.89%

17:50:00
04.06.2026

303.79
223.84

1.55%
9.93%

10.52%
-11.07%

55.71%
73.52%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

455.2
446.75

8.45
1.89%

17:50:00
04.06.2026

508.39
374.59

3.27%
11.8%

12.4%
-9.56%

63.92%
90.05%

DAXsubsector All Semiconductors (Kurs)
Deutschland

2225.57
2304.61

-79.04
-3.43%

17:50:00
04.06.2026

2304.61
798.43

98.54%
128.83%

123.91%
144.38%

138.42%
158.69%

DAXsubsector All Semiconductors (Perf.)
Deutschland

2696.1
2791.82

-95.72
-3.43%

17:50:00
04.06.2026

2791.82
960.19

98.6%
130.51%

125.55%
146.18%

144.86%
171.46%

DAXsubsector All Software (Kurs)
Deutschland

523.26
495.92

27.34
5.51%

17:50:00
04.06.2026

866.79
434.43

-3.54%
-22.79%

-18.59%
-39.34%

27.39%
30.84%

DAXsubsector All Software (Perf.)
Deutschland

694.49
658.2

36.29
5.51%

17:50:00
04.06.2026

1131.38
576.39

-1.92%
-21.49%

-17.22%
-38.32%

32.32%
40.74%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

143.19
143.54

-0.35
-0.24%

17:50:00
04.06.2026

162.34
129.36

-3.93%
0.39%

1.37%
1.7%

10.32%
-9.5%

DAXsubsector All Transportation Services (Perf.)
Deutschland

214.1
214.61

-0.51
-0.24%

17:50:00
04.06.2026

240.76
191.82

-3.14%
1.22%

2.21%
4.42%

17.3%
0.61%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

897.29
921.27

-23.98
-2.6%

17:50:00
04.06.2026

976.18
715.37

5.78%
6.73%

0.21%
18.31%

28.57%
-14.16%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1494.4
1534.33

-39.93
-2.6%

17:50:00
04.06.2026

1577.92
1156.33

8.99%
9.97%

3.25%
21.9%

41.99%
0.13%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

277.41
280.97

-3.56
-1.27%

17:50:00
04.06.2026

349.17
272.05

-8.99%
-20.22%

-20.55%
-4.59%

-34.35%
-39.32%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

698.25
707.23

-8.98
-1.27%

17:50:00
04.06.2026

840.45
654.83

-4.83%
-16.58%

-16.92%
-0.24%

-21.13%
-15.63%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

609.43
589.84

19.59
3.32%

17:50:00
04.06.2026

740.19
538.57

-6.74%
-10.25%

-7.37%
-0.49%

-23.77%
-38.54%

DAXsubsector Biotechnology (Perf.)
Deutschland

733.48
709.9

23.58
3.32%

17:50:00
04.06.2026

882.37
648.19

-5.85%
-9.39%

-6.48%
0.73%

-21.91%
-36.11%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

346.76
349.2

-2.44
-0.7%

17:50:00
04.06.2026

366.98
294.22

9.31%
14.62%

12.58%
4.18%

-1.28%
-29.77%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

821.05
823.86

-2.81
-0.34%

17:50:00
04.06.2026

855.98
672.07

13.3%
18.82%

16.7%
7.99%

12.19%
-10.98%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

604.04
605.06

-1.02
-0.17%

17:50:00
04.06.2026

769.34
497.24

11.03%
0.16%

-2.01%
-20.66%

-9.79%
-49.32%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

847.15
848.59

-1.44
-0.17%

17:50:00
04.06.2026

1061.71
686.2

12.84%
1.79%

-0.41%
-19.37%

-6.73%
-46.32%

DAXsubsector Comm. Technology (Kurs)
Deutschland

211.58
212.2

-0.62
-0.29%

17:50:00
04.06.2026

239.61
79.11

67.95%
133.12%

122.74%
157.55%

239.34%
158.28%

DAXsubsector Comm. Technology (Perf.)
Deutschland

265.1
265.88

-0.78
-0.29%

17:50:00
04.06.2026

300.23
99.12

67.94%
133.12%

122.72%
158.06%

243.44%
166.33%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

269.47
271.89

-2.42
-0.89%

17:50:00
04.06.2026

314.02
245.42

0.83%
0.51%

-4.5%
-11.22%

9.12%
-33.88%

DAXsubsector Diversified Financial (Perf.)
Deutschland

492.04
482.21

9.83
2.04%

17:50:00
04.06.2026

553.73
432.87

4.38%
4.05%

-1.14%
-5.7%

23.95%
-20.91%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

41.01
41.17

-0.16
-0.39%

17:50:00
04.06.2026

47.86
32.26

1.21%
7.98%

-4.14%
2.32%

-52.46%
-77.68%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

58.15
58.38

-0.23
-0.39%

17:50:00
04.06.2026

67.75
45.74

1.24%
8.17%

-3.96%
2.5%

-50.24%
-75.57%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

402.94
392.35

10.59
2.7%

17:50:00
04.06.2026

531.8
390.46

-14.37%
-16.94%

-17.19%
-22.06%

4.45%
-34.98%

DAXsubsector Health Care (Perf.)
Deutschland

600.33
584.55

15.78
2.7%

17:50:00
04.06.2026

769.4
581.73

-11.84%
-14.47%

-14.73%
-19.74%

11.48%
-26.88%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1341.46
1325.35

16.11
1.22%

17:50:00
04.06.2026

1642.02
1107.82

1.15%
-15.17%

-15.71%
-13.97%

-10.08%
-35.42%

DAXsubsector IT-Services (Perf.)
Deutschland

1725.54
1704.08

21.46
1.26%

17:50:00
04.06.2026

2110.13
1424.39

1.25%
-15.09%

-15.62%
-13.06%

-6.09%
-30.4%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

375.53
377.2

-1.67
-0.44%

17:50:00
04.06.2026

436.24
344.86

0.37%
3.67%

-0.77%
-4.98%

-8.73%
-19.73%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

644.05
646.9

-2.85
-0.44%

17:50:00
04.06.2026

728.36
575.8

3.09%
6.49%

1.93%
-2.26%

1.15%
-6.97%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

607.95
608.8

-0.85
-0.14%

17:50:00
04.06.2026

749
607.31

-9.35%
-8.1%

-11.61%
-12.07%

22%
-19.59%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

957.09
958.42

-1.33
-0.14%

17:50:00
04.06.2026

1159.7
952.47

-7.83%
-6.54%

-10.11%
-10.57%

29.75%
-10.14%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1225.73
1236.07

-10.34
-0.84%

17:50:00
04.06.2026

1300.97
833.92

14.02%
23%

18.5%
40.63%

147.44%
189.67%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2277.53
2296.52

-18.99
-0.83%

17:50:00
04.06.2026

2417.09
1527.22

14.03%
24.8%

20.23%
42.68%

162.3%
223.03%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

379.44
366.61

12.83
3.5%

17:50:00
04.06.2026

535.32
267.98

34.04%
15.77%

12.96%
-28.95%

69.61%
-24.63%

DAXsubsector Internet (Perf.)
Deutschland

501.04
484.1

16.94
3.5%

17:50:00
04.06.2026

706.88
353.85

34.04%
15.78%

12.96%
-28.95%

72.36%
-19.92%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

823.7
799.48

24.22
3.03%

17:50:00
04.06.2026

1169.57
794.54

-11.62%
-19.61%

-19.4%
-27.3%

-39.18%
-42.56%

DAXsubsector Medical Technology (Perf.)
Deutschland

1145.81
1112.1

33.71
3.03%

17:50:00
04.06.2026

1589.98
1104.41

-11.3%
-17.74%

-17.52%
-25.56%

-35.6%
-37.51%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

182.92
185.24

-2.32
-1.25%

17:50:00
04.06.2026

199.09
130.88

0.36%
22.81%

14.03%
37.48%

48.87%
69.72%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

490.98
497.23

-6.25
-1.26%

17:50:00
04.06.2026

523.52
342.67

2.89%
25.91%

16.91%
40.95%

63.76%
99.25%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

220.27
213.71

6.56
3.07%

17:50:00
04.06.2026

268.8
158.91

2.44%
9.67%

0.06%
29.43%

-26.94%
-25.79%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

370.57
359.54

11.03
3.07%

17:50:00
04.06.2026

448.88
265.38

3.2%
10.48%

0.81%
30.43%

-24.95%
-19.12%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

192.56
189.7

2.86
1.51%

17:50:00
04.06.2026

268.75
189.7

-17.78%
-15.85%

-11.44%
-25.85%

18.75%
-60.64%

DAXsubsector Real Estate (Perf.)
Deutschland

403.06
396.44

6.62
1.67%

17:50:00
04.06.2026

536.48
384.61

-13.78%
-11.76%

-7.14%
-22.06%

33.23%
-52.06%

DAXsubsector Renewable Energies (Kurs)
Deutschland

323.31
327.19

-3.88
-1.19%

17:50:00
04.06.2026

366.77
150.75

12.65%
58.93%

40.38%
96.77%

50.4%
68.58%

DAXsubsector Renewable Energies (Perf.)
Deutschland

378.78
383.32

-4.54
-1.18%

17:50:00
04.06.2026

429.61
176.58

12.68%
58.96%

40.41%
96.81%

51.56%
71.27%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

610.61
604.16

6.45
1.07%

17:50:00
04.06.2026

710.4
423.52

32.51%
9.95%

4.4%
-13.48%

-7.86%
-72.97%

DAXsubsector Retail, Internet (Perf.)
Deutschland

737.99
730.19

7.8
1.07%

17:50:00
04.06.2026

857.87
511.43

32.63%
10.04%

4.49%
-13.11%

-7.31%
-72.77%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

151.74
151.19

0.55
0.36%

17:50:00
04.06.2026

201.28
151.19

-6.89%
-10.34%

-9.17%
-13.29%

-11.95%
-41.7%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

268.7
267.72

0.98
0.37%

17:50:00
04.06.2026

356.42
267.72

-6.89%
-10.33%

-9.17%
-12.06%

-7.69%
-35.46%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

1493.91
1546.97

-53.06
-3.43%

17:50:00
04.06.2026

1546.97
535.95

98.55%
128.84%

123.92%
144.38%

136.25%
155.87%

DAXsubsector Semiconductors (Perf.)
Deutschland

1807.23
1871.4

-64.17
-3.43%

17:50:00
04.06.2026

1871.4
643.62

98.61%
130.52%

125.56%
146.18%

142.76%
168.29%

DAXsubsector Software (Kurs)
Deutschland

849.41
804.93

44.48
5.53%

17:50:00
04.06.2026

1407.79
705.05

-3.57%
-22.82%

-18.61%
-39.37%

29.09%
34.21%

DAXsubsector Software (Perf.)
Deutschland

1179.86
1118.09

61.77
5.52%

17:50:00
04.06.2026

1923.27
979.02

-1.95%
-21.53%

-17.25%
-38.35%

34.07%
44.53%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

282.6
283.28

-0.68
-0.24%

17:50:00
04.06.2026

320.39
255.29

-3.93%
0.4%

1.38%
1.71%

7.45%
-9.09%

DAXsubsector Transportation Services (Perf.)
Deutschland

497.5
498.7

-1.2
-0.24%

17:50:00
04.06.2026

559.46
445.74

-3.14%
1.22%

2.21%
4.42%

14.01%
1.89%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1658.83
1665.22

-6.39
-0.38%

17:50:00
04.06.2026

1722.38
1301.48

14.07%
22.6%

19.74%
13.32%

12.88%
6.69%

DAXsupersector Consumer Goods
Deutschland

779.53
787.09

-7.56
-0.96%

17:50:00
04.06.2026

885.19
706.92

-1.57%
-9.83%

-11.24%
-5.56%

-16.55%
-25.78%

DAXsupersector Consumer Services
Deutschland

348.04
343.87

4.17
1.21%

17:50:00
04.06.2026

429.37
257.74

20.15%
2.28%

-0.8%
-17.95%

3.61%
-41.19%

DAXsupersector FIRE
Deutschland

962.43
951.16

11.27
1.18%

17:50:00
04.06.2026

1030.1
888.37

1.79%
-0.6%

-4.12%
-0.34%

93.95%
63.12%

DAXsupersector Industrials
Deutschland

1425.38
1422.98

2.4
0.17%

17:50:00
04.06.2026

1514.27
1166.59

5.66%
8.5%

4.54%
16.72%

92.8%
96.68%

DAXsupersector Information Technology
Deutschland

2269.14
2232.93

36.21
1.62%

17:50:00
04.06.2026

2573.26
1568.68

23.38%
6.95%

11.02%
-11.16%

40.56%
23.71%

DAXsupersector Pharma Healthcare
Deutschland

1176.27
1141.76

34.51
3.02%

17:50:00
04.06.2026

1404.7
1070.91

-4.09%
-3.78%

-7.06%
1.13%

-7.83%
-16.81%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

465
470.91

-5.91
-1.26%

17:50:00
04.06.2026

495.81
322.66

2.89%
25.91%

16.91%
40.95%

64.79%
60.44%

DBIX Deutsche Börse India Index Short EUR
Deutschland

51158.38
51478.97

-320.59
-0.62%

22:30:30
04.06.2026

52928.36
36864.91

14.58%
25.95%

24.5%
25.73%

15.23%
-2.68%

DBIX India Index Kursindex
Deutschland

743.84
739.68

4.16
0.56%

22:30:00
04.06.2026

1024.23
720.51

-12.81%
-20.77%

-19.95%
-20.2%

-6.45%
1.92%

DBIX India Net
Indien

1002.37
996.06

6.31
0.63%

22:30:00
04.06.2026

1371.45
967.8

-12.52%
-20.26%

-19.44%
-19.13%

-3.35%
7.64%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

74.26
73.15

1.11
1.52%

22:49:18
04.06.2026

93.26
68.45

-10.77%
-6.9%

-3.85%
-16.68%

12.55%
-57.12%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

586.53
590.18

-3.65
-0.62%

17:50:00
04.06.2026

615.67
513

1.9%
3.91%

1.37%
9.13%

34.75%
37.28%

DivDAX
Deutschland

211.62
212.94

-1.32
-0.62%

17:50:00
04.06.2026

231.23
192.68

-2.11%
-0.18%

-2.61%
4.84%

17.63%
8.66%

Dow Jones
USA

51561.93
50687.07

874.86
1.73%

22:47:20
04.06.2026

51657.89
41981.14

7.52%
7.52%

6.57%
21.84%

53.63%
48.89%

Dow Jones Composite Average
USA

16564.98
16321.91

243.07
1.49%

22:47:20
04.06.2026

16823.38
13142

7.32%
11.15%

10%
25.64%

49.69%
43.04%

Dow Jones DJIA VIX
USA

15.26
15.54

-0.28
-1.8%

22:15:01
04.06.2026

42.71
3.93

-30.1%
4.74%

12.79%
-10.5%

8.07%
0.26%

Dow Jones Transportation
USA

21773.03
21480.2

292.83
1.36%

22:47:20
04.06.2026

24825.7
14630.37

13.79%
26.71%

24.17%
48.73%

55.63%
41.09%

Dow Jones US Banks
USA

827.89
799.51

28.38
3.55%

23:25:48
04.06.2026

873.98
662.55

6.79%
2.72%

-1.75%
23.94%

105.54%
39.81%

Dow Jones Utility Average
USA

1099.53
1094.79

4.74
0.43%

22:47:20
04.06.2026

1202.79
1016.42

-6.09%
2.04%

2.02%
6.56%

21.6%
21.89%

E-Mobilität Wasserstoff Index
-

212.33
218.74

-6.41
-2.93%

18:29:02
04.06.2026

236.97
124.83

56.16%
58.48%

61.7%
50.74%

0.24%
-50.79%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

52652.53
52564.42

88.11
0.17%

13:59:58
04.06.2026

54975.85
29740.7

10.81%
26.08%

28.74%
60.02%

203.54%
420.16%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.08
0.35

-0.27
-77.62%

21:55:00
04.06.2026

0.393
0.001

-77.14%
-

166.67%
-

-
-

EU Short Term
-

0.53
0.43

0.09
21.66%

21:55:00
04.06.2026

0.985
0.0002

15.22%
103.85%

783.33%
65.63%

-
-

EURO STOXX
-

652.37
648.76

3.61
0.56%

17:50:00
04.06.2026

658.1
548.12

6.02%
8.35%

5.59%
14.42%

43.81%
43.39%

EURO STOXX 50
-

6103.33
6053.57

49.76
0.82%

17:50:00
04.06.2026

6199.78
5154.83

5.54%
6.63%

4.32%
12.8%

42.16%
48.95%

EURO STOXX Auto & Parts
-

444.7
448.2

-3.5
-0.78%

18:44:32
04.06.2026

540
402.3

-5.16%
-15.94%

-15%
-12.6%

-25.21%
-32.85%

EURO STOXX Banks
-

270.9
268.32

2.58
0.96%

17:50:00
04.06.2026

285.01
193.73

8.78%
9.92%

1.48%
33.44%

165.72%
166.84%

EURO STOXX Chemicals
-

1500.4
1502

-1.6
-0.11%

18:44:32
04.06.2026

1540.4
1333.6

6.87%
11.67%

11.11%
-1.27%

5.51%
7.66%

EURO STOXX Health Care
-

800.9
773.8

27.1
3.5%

18:44:33
04.06.2026

937.9
761.4

-4.72%
-12.94%

-10.74%
-1.28%

-1.31%
-7.59%

EURO STOXX Insurance
-

505.9
504.8

1.1
0.22%

18:44:33
04.06.2026

549.4
465.9

0.86%
-0.49%

-5.56%
-1.56%

59.49%
74.09%

EURO STOXX Media
-

275.3
276.3

-1
-0.36%

18:44:33
04.06.2026

369.7
225

3.93%
-8.39%

-9.14%
-25.59%

-0.04%
7.33%

EURO STOXX Oil & Gas
-

602.5
607.8

-5.3
-0.87%

18:44:33
04.06.2026

640.5
372

10.71%
36.31%

34.7%
61.79%

83.19%
115.18%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1548.9
1539.7

9.2
0.6%

18:44:34
04.06.2026

1546.4
1010

23.85%
30.05%

28.33%
37.7%

71.09%
85.88%

EURO STOXX Telecom
-

434
444

-10
-2.25%

18:44:34
04.06.2026

448.9
331.3

7.19%
28.78%

25.25%
13.4%

54.61%
52.12%

EURONEXT 100
-

1866.8
1854.41

12.39
0.67%

18:05:02
04.06.2026

1874.65
1534.95

6.22%
9.47%

7.19%
17.44%

39.06%
47.36%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

13.13
33.83

-20.7
-61.19%

20:00:00
04.06.2026

88.2353
-89.899

18.39%
-

-
-

217.15%
119.93%

FAZ
-

3259.36
3247.08

12.28
0.38%

17:59:13
04.06.2026

3410.32
2941.66

2.08%
2.51%

0.03%
0.38%

34.11%
18.56%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10360.32
10332.3

28.02
0.27%

17:35:29
04.06.2026

10934.94
8707.65

-0.51%
7.17%

4.11%
17.58%

36.32%
46.56%

FTSE 250
Großbritannien

23302.65
23186.29

116.36
0.5%

17:35:30
04.06.2026

23844.54
20626.98

2.65%
5.61%

3.99%
10.6%

21.92%
2.06%

FTSE 350
Großbritannien

5638.52
5621.88

16.64
0.3%

17:35:30
04.06.2026

5929.96
4785.19

-0.19%
6.99%

4.09%
16.76%

34.5%
38.89%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5576.71
5560.48

16.23
0.29%

17:50:00
04.06.2026

5863.37
4737.71

-0.18%
6.97%

4.08%
16.68%

34.35%
37.95%

FTSE EUROTOP 100
-

4807.99
4776.76

31.23
0.65%

18:05:01
04.06.2026

4901
4076.97

3.45%
7.74%

4.73%
12.83%

32.93%
46.33%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

50174.36
50038.16

136.2
0.27%

01:35:06
05.06.2026

50581.86
38605.47

12.48%
15.52%

10.58%
24.26%

86.82%
94.29%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
22989.9

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3507.63
3490.16

17.47
0.5%

22:49:50
04.06.2026

3638.08
3176.42

1.06%
2.44%

-0.37%
5.36%

25.79%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2397.3
2398.46

-1.16
-0.05%

17:50:00
04.06.2026

2633.9
2226.37

4.34%
-5.42%

-8.61%
-1.87%

-7.84%
-36.42%

GEX Kursindex
Deutschland

1725.05
1725.88

-0.83
-0.05%

17:50:00
04.06.2026

1900.64
1606.57

4.05%
-5.69%

-8.86%
-3.17%

-12.3%
-41.45%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3949.16
3925.07

24.09
0.61%

17:50:00
04.06.2026

4116.06
2873.06

12.22%
14.1%

5.4%
30.27%

2.42%
8.75%

General All Share Kursindex
Deutschland

2212.92
2199.42

13.5
0.61%

17:50:00
04.06.2026

2339.54
1701.63

9.7%
11.54%

3.03%
24.68%

-9.68%
-8.69%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13280.65
13207.07

73.58
0.56%

17:50:00
04.06.2026

13518.57
11558.54

5.43%
5.1%

2.55%
4.35%

53.97%
53.48%

HDAX Hedged
Deutschland

839.16
834.44

4.72
0.57%

19:15:01
04.06.2026

852.1
742.91

6.17%
6.46%

3.7%
6.86%

64.11%
71.43%

HDAX Kursindex
Deutschland

5103.26
5076.08

27.18
0.54%

17:50:00
04.06.2026

5283.4
4633.74

3.18%
2.55%

0.07%
1.8%

42.09%
33.03%

HTX EUR
Ungarn

10989.01
11046.62

-57.61
-0.52%

17:45:00
04.06.2026

11373.39
7069.92

14.2%
30.22%

26.92%
53.01%

170.67%
143.99%

HTX HUF
Ungarn

25222.53
25450.81

-228.28
-0.9%

17:45:00
04.06.2026

26834.01
18511.64

4.24%
20.75%

17.02%
34.24%

159.69%
149.19%

HTX USD
Ungarn

12780.76
12826.79

-46.03
-0.36%

17:45:00
04.06.2026

13461.64
8160.11

14.67%
30.03%

26.12%
55.32%

193.89%
132.85%

Hang Seng
Hong Kong

25253.4
25633.21

-379.81
-1.48%

10:08:36
04.06.2026

28056.1
23185.58

-0.27%
-3.19%

-4.12%
5.63%

32.16%
-12.28%

Hang Seng China Enterprise
Hong Kong

8501.91
8596.59

-94.68
-1.1%

10:08:36
04.06.2026

9770.21
8242.67

0.6%
-7.57%

-7.28%
-2.11%

31.53%
-20.9%

IATX
Österreich

311.14
314.52

-3.38
-1.07%

17:50:01
04.06.2026

368.25
302.06

-6.96%
-8.34%

-3.04%
-9.68%

8.16%
-19.83%

IBC
Venezuela

5618.11
5618.11

32.02
0.57%

19:03:35
03.06.2026

534358.31
518.93

-15.13%
269.57%

151.84%
-98.25%

-83.12%
9.79%

IBEX 35
Spanien

18276
18176

100
0.55%

17:35:30
04.06.2026

18573.8
13737.2

5.98%
9.51%

4.48%
28.67%

96.75%
99.44%

IBEX Medium
Spanien

18668.6
18687.9

-19.3
-0.1%

17:35:30
04.06.2026

19616.1
16426.9

4.36%
9.37%

5.45%
7.44%

38.46%
31.56%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

5692.16
5839.79

-147.63
-2.53%

06:29:59
05.06.2026

9174.47
5644.23

-24.96%
-34.65%

-34.93%
-21.28%

-14%
-6.22%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

25477.76
25607.88

-130.12
-0.51%

22:55:35
04.06.2026

29401.53
20175.52

-1.99%
-1.25%

-3.02%
23.4%

60.75%
86.45%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5190.26
5218.41

-28.15
-0.54%

22:55:35
04.06.2026

6061.75
4137.09

-2.54%
-2.23%

-3.81%
22.35%

62.63%
87.37%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
11013.2

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

8639.41
8639.41

-162.08
-1.84%

08:32:40
04.06.2026

8933.62
2841.39

54.72%
110.71%

100.47%
207.23%

230.33%
165.65%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1023.87
1031.26

-7.39
-0.72%

17:53:00
04.06.2026

1172.12
755.14

-8.99%
7.2%

11.05%
35.62%

81.41%
82.43%

KTX USD
-

902.15
907.18

-5.03
-0.55%

17:53:00
04.06.2026

1045.19
653.66

-8.61%
7.04%

9.9%
37.67%

96.98%
74.1%

L&S DAX Indikation
Deutschland

24845
24905

-60
-0.24%

07:36:04
05.06.2026

25509.5
21861.5

5.03%
3.36%

1.14%
2.17%

54.94%
58.39%

LDAX
Deutschland

24915.32
24788.62

126.7
0.51%

22:01:00
04.06.2026

25465.58
21778.78

4.48%
3.62%

1.49%
2.75%

56.27%
58.87%

LEVDAX
Deutschland

33221.33
32828.79

392.54
1.2%

19:15:00
04.06.2026

35595.84
25845.46

7.89%
4.85%

0.74%
0.24%

106.56%
96.28%

LMDAX
Deutschland

32775.26
32765.36

9.9
0.03%

22:01:00
04.06.2026

33411.43
27122.6

9.78%
10.44%

5.96%
5.56%

20.87%
-3.33%

LSDAX
Deutschland

18655.13
18798.79

-143.66
-0.76%

22:01:00
04.06.2026

19211.24
15667.34

7.28%
10.54%

7.76%
9.82%

38.85%
14.2%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

4188.58
4192.3

-3.72
-0.09%

22:01:00
04.06.2026

4254.58
3326.33

14.36%
16.11%

15.54%
6.29%

29.85%
23.63%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24944.95
24795.94

149.01
0.6%

17:50:00
04.06.2026

4.74%
3.82%

1.65%
2.55%

56.26%
59.12%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

32801.61
32736.35

65.26
0.2%

17:50:00
04.06.2026

33547.52
26803.25

10.48%
10.46%

5.88%
5.35%

21.02%
-3.31%

MDAX Kursindex
Deutschland

15528.2
15534.99

-6.79
-0.04%

17:50:00
04.06.2026

15830.05
13295.58

8.78%
8.64%

4.14%
3.5%

13.91%
-12.93%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1759.07
1787.88

-28.81
-1.61%

23:40:14
04.06.2026

1789.142
1177.308

17%
26.96%

23.06%
48.74%

78.28%
27.41%

MSCI World
-

4863.55
4865.52

-1.97
-0.04%

07:38:00
05.06.2026

4885
3866.62

10.36%
10.41%

9.41%
24.24%

68.99%
62.07%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3174511.37
3164196.01

10315.36
0.33%

22:24:03
04.06.2026

3296502.07
1635451.36

23.49%
4.21%

1.54%
49.45%

779.79%
4558.05%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

30407.81
30571.24

-163.43
-0.53%

23:16:00
04.06.2026

30762.1991
21532.3194

21.53%
18.35%

20.64%
41.12%

108.9%
120.3%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4961.71
4816.04

145.67
3.02%

23:16:00
04.06.2026

5136.6917
4047.916

6.56%
9.27%

7.6%
20.7%

67.22%
2.77%

NASDAQ Comp.
USA

26830.96
26853.98

-23.02
-0.09%

23:16:00
04.06.2026

27190.2067
19334.9832

17.94%
13.8%

15.47%
39.03%

102.81%
93.28%

NASDAQ Computer
USA

27918.21
28088.28

-170.07
-0.61%

23:16:00
04.06.2026

28492.8177
17862.3393

27.38%
20.26%

22.28%
56.54%

150.13%
185.11%

NASDAQ Financial 100
USA

6957.81
6785.56

172.25
2.54%

23:16:26
04.06.2026

7747.2161
6451.8526

-1.28%
-6.15%

-5.73%
3.96%

62.32%
10.94%

NASDAQ Fut.
USA

22027.95
22101

-73.05
-0.33%

21:01:21
20.03.2026

-6.65%
-4.04%

-5.77%
25.85%

84.56%
64.9%

NASDAQ Insurance
USA

13845.78
13606.76

239.02
1.76%

23:16:00
04.06.2026

16093.3997
13580.06

-7.54%
-8.39%

-9.63%
-12.9%

23.66%
22.69%

NASDAQ Other Finance
USA

12926.62
12687.3

239.32
1.89%

23:16:00
04.06.2026

15025.499
11788.0591

-0.51%
-6.37%

-4.47%
-1.54%

52.24%
9.23%

NASDAQ Telecommunications
USA

665.8
657.62

8.18
1.24%

23:16:00
04.06.2026

680.1014
476.2856

18.21%
31.58%

31.15%
35.5%

73.82%
27.56%

NASDAQ Transportation
USA

8910.22
8789.78

120.45
1.37%

23:16:00
04.06.2026

8917.4095
6050.4584

6.89%
21.38%

17.26%
43.92%

54.02%
36.03%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4218.32
4212.9

5.42
0.13%

18:05:02
04.06.2026

4318.5
3524.64

7.44%
14.47%

10.28%
17.51%

42.93%
22%

NIKKEI 225
Japan

66784.93
67470.69

-685.76
-1.02%

07:23:05
05.06.2026

68786.49
37527.88

20.07%
32.03%

28.85%
76.95%

105.45%
130.14%

NSE 20
Kenia

3518.79
3518.79

5.67
0.16%

14:04:53
02.06.2026

-2.72%
17.27%

11.9%
60.45%

121.83%
84.34%

NSE All Share Kenia
Kenia

207.12
207.12

1.43
0.7%

14:04:25
02.06.2026

-0.53%
13.75%

9.66%
53.01%

95.23%
21.93%

NTX EUR
-

2406.12
2401.12

5
0.21%

17:50:00
04.06.2026

2433.56
1683.16

11.36%
21.66%

14.03%
40.47%

112.2%
94.99%

NYSE Arca Airline
USA

67.89
67.89

-0.13
-0.19%

22:13:15
04.06.2026

84.3017
51.2408

4.95%
-0.75%

-4.73%
19.97%

2.38%
-36.41%

NYSE Arca Biotechnology
USA

7853.46
7853.46

165.16
2.15%

22:12:45
04.06.2026

7935.0179
5456.9094

13.07%
6.23%

8.71%
39.44%

45.7%
36.49%

NYSE Arca China Index
USA

248.87
248.87

-0.92
-0.37%

22:13:15
04.06.2026

348.711
243.6506

-4.44%
-18.05%

-18.38%
-6.54%

24.21%
-27.67%

NYSE Arca Computer Hardware
USA

8952.71
8952.71

-163.57
-1.79%

22:04:00
04.06.2026

9229.5845
2251.3799

97.53%
118.72%

127.67%
293.13%

522.36%
512.38%

NYSE Arca Defense
USA

20094.17
20094.17

478.66
2.44%

22:04:00
04.06.2026

21439.081
14731.3412

-1.43%
16.35%

10.8%
34.95%

127.57%
129.76%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

568.07
568.07

-3.28
-0.57%

22:12:30
04.06.2026

624.4296
343.0275

0.13%
21.41%

15.95%
60.89%

69.28%
131.53%

NYSE Arca Networking
USA

3599.24
3599.24

-36.37
-1%

22:13:00
04.06.2026

3708.8617
1373.4112

46.18%
64.79%

64.45%
161.73%

353.14%
317.25%

NYSE Arca Oil
USA

2596.99
2596.99

-19.61
-0.75%

22:12:00
04.06.2026

2749.3849
1700.9184

9.92%
34.1%

37.16%
52.68%

59.22%
125.86%

NYSE Arca Pharmaceutical
USA

1166.79
1166.79

39.64
3.52%

22:12:15
04.06.2026

1218.5209
871.7881

0.94%
7.38%

3.12%
25.72%

35.65%
60.57%

NYSE Arca Securities Broker/Dealer
USA

1086.17
1086.17

28.3
2.68%

22:01:15
04.06.2026

1144.7507
913.173

7.57%
4.22%

4.27%
17.71%

141.59%
128.37%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3437.04
3437.04

0.76
0.02%

22:11:45
04.06.2026

3513.5997
1905.951

21.34%
40.24%

31.71%
77.14%

95.62%
88.25%

NYSE Arca Tech 100
USA

10654.68
10654.68

-60.49
-0.56%

22:13:00
04.06.2026

10755.6034
7259.1793

19.62%
25.4%

24.73%
45.77%

107.25%
102.05%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23572.77
23572.77

296.28
1.27%

22:04:45
04.06.2026

23602.5804
19765.4151

3.44%
8.08%

6.02%
18.56%

54.32%
41.28%

NYSE Energy
-

18679.65
18679.65

41.86
0.22%

22:03:45
04.06.2026

20078.1284
12844.388

6.16%
30.27%

28.84%
45.43%

54.05%
109.02%

NYSE Financial
-

14254.38
14254.38

313.87
2.25%

22:04:30
04.06.2026

14713.9609
12667.5886

3.45%
2%

-1.01%
10.85%

66.25%
39.46%

NYSE Health Care
-

26567.39
26567.39

865.35
3.37%

22:04:15
04.06.2026

27898.8263
22277.9592

-0.55%
0.68%

-1.65%
13.04%

15.94%
25.21%

NYSE International 100
USA

10907.35
10907.35

121.61
1.13%

22:03:15
04.06.2026

10958.4178
8198.6566

6.83%
15.06%

10.51%
30.84%

78%
63.77%

NYSE MKT Composite
USA

8788.47
8788.47

37.89
0.43%

22:10:15
04.06.2026

9303.6693
5385.9549

2.37%
22.18%

25.82%
63.17%

119.9%
165.36%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14720.52
14720.52

-68.91
-0.47%

22:04:00
04.06.2026

15205.1949
12583.9527

5.35%
9.57%

10.26%
16.98%

73.51%
31.05%

NYSE US 100
USA

18769.13
18769.13

317.74
1.72%

22:03:30
04.06.2026

19109.5404
16720.2369

1.34%
3.22%

1.36%
11.7%

43.94%
38.29%

NYSE World Leaders
-

1542.18
1542.18

22.83
1.5%

22:03:30
04.06.2026

1553.0013
1295.9395

3.31%
7.26%

4.55%
17.98%

54.63%
45.16%

NYSE World Leaders
USA

15421.84
15421.84

228.27
1.5%

22:03:30
04.06.2026

15529.952
12959.6459

3.31%
7.26%

4.55%
17.98%

54.63%
45.16%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5941.66
5807.22

134.44
2.32%

23:16:00
04.06.2026

6142.0328
4140.3318

1.97%
3.53%

4.12%
42.09%

42.46%
19.37%

Nasdaq Industrial
USA

12915.32
12857.4

57.92
0.45%

23:16:00
04.06.2026

13436.2005
11629.6853

3.13%
2.47%

3.93%
10.65%

48.65%
22.51%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

828.16
827.7

0.46
0.06%

07:23:05
05.06.2026

842.15
589.38

5.08%
14.94%

11.75%
38.91%

75.27%
101.04%

OBX
Norwegen

1948.68
1960.26

-11.58
-0.59%

18:05:02
04.06.2026

2055.45
1489.69

6.01%
25.96%

20.99%
29.47%

75.88%
93.42%

OMRX Total Bond Index
Schweden

6748.38
6748.89

-0.51
-0.01%

16:21:00
04.06.2026

7494.0976
6630.2524

0%
1.19%

0.81%
1.24%

10.96%
2.74%

OMRX Total Market Index
Schweden

6299.14
6299.5

-0.36
-0.01%

16:21:00
04.06.2026

6937.1642
6196.9498

0.04%
1.14%

0.79%
1.28%

10.88%
3.24%

OMX AFV Generalindex
Schweden

1061.78
1059.12

2.66
0.25%

17:35:00
04.06.2026

1088.1674
897.5301

2.15%
6.02%

4.85%
13.75%

28.25%
18.72%

OMX Baltic 10
-

309.59
309.47

0.13
0.04%

14:05:00
04.06.2026

320.8596
288.5732

-1.03%
3.45%

-1%
0.53%

5.92%
9.22%

OMX Copenhagen PI
Dänemark

1254.39
1231.97

22.42
1.82%

17:05:00
04.06.2026

1499.1473
1114.3125

4.11%
-0.83%

-4.37%
-13.07%

-18.01%
-4.66%

OMX Helkinski PI
Finnland

14396.35
14611.81

-215.46
-1.47%

16:35:00
04.06.2026

14660.8122
10381.4584

12.44%
20.83%

15.94%
36.45%

40.32%
16.02%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3117.15
3060.26

56.88
1.86%

18:35:00
04.06.2026

3522.3028
2977.3032

-7.09%
-1.75%

-5.09%
-2.85%

18.72%
-11.72%

OMX Iceland 6 PI ISK
Island

2609.65
2562.29

47.35
1.85%

18:35:00
04.06.2026

2973.7901
2509.3643

-7.8%
-5.28%

-7.54%
-3.39%

12.97%
-13.59%

OMX Iceland All-Share
Island

2012.99
1962.63

50.35
2.57%

18:35:00
04.06.2026

2321.4891
1938.486

-8.37%
-5.72%

-6.96%
-9.74%

2.63%
-7.88%

OMX Nordic 40
Island

2675.81
2673.79

2.02
0.08%

17:35:09
04.06.2026

2749.5777
2162.7412

5.45%
10.16%

6.1%
10.63%

16.23%
19.73%

OMX STOCKHOLM 30 GI
Schweden

647.9
647.72

0.18
0.03%

17:35:00
04.06.2026

661.5682
486.1631

3.98%
13.27%

11.12%
27.52%

49.11%
61.03%

OMXC20
Dänemark

1515.91
1484.9

31.01
2.09%

17:05:00
04.06.2026

1974.6939
1325.4123

5.59%
-2.3%

-6.26%
-19.57%

-26.98%
-4.96%

OMXH25
Finnland

6544.66
6602.84

-58.18
-0.88%

16:35:00
04.06.2026

6621.1309
4700.479

9.51%
18.53%

14.09%
36.97%

42.28%
23.1%

OMXR
Lettland

905.64
907.87

-2.23
-0.25%

14:05:00
04.06.2026

941.7909
871.1321

0.18%
-2.72%

-2.35%
1.32%

-22.35%
-24.05%

OMXS PI
Schweden

1092.23
1089.39

2.84
0.26%

17:35:00
04.06.2026

1118.6947
922.4539

2.23%
5.99%

4.84%
13.82%

27.92%
18.49%

OMXS30
Schweden

3135.31
3134.46

0.85
0.03%

17:35:00
04.06.2026

3230.0717
2412.7861

1.89%
10.92%

8.82%
24.34%

36.73%
38.26%

OMXS60PI
Schweden

348.45
347.79

0.67
0.19%

17:35:00
04.06.2026

357.071
278.5434

2.29%
9.04%

7.43%
20.19%

33.53%
30.98%

OMXSLCPI
Schweden

311.1
310.26

0.84
0.27%

17:35:00
04.06.2026

319.6568
260.6519

1.97%
6.08%

4.97%
14.56%

27.78%
18.9%

OMXSMCPI
Schweden

1731.93
1726.68

5.25
0.3%

17:35:00
04.06.2026

1821.504
1545.6812

3.05%
1.03%

-0.22%
0.62%

28.36%
8.74%

OMXSSCPI
Schweden

1553.07
1569.16

-16.09
-1.03%

17:35:00
04.06.2026

1659.7954
1115.374

36%
32.54%

24.91%
34.38%

28.73%
9.79%

OMXT
Estland

2104.09
2103.26

0.84
0.04%

14:05:00
04.06.2026

2129.854
1884.4546

0.9%
6.54%

2.25%
0.56%

11.02%
27.36%

OMXV
Litauen

1445.59
1446.81

-1.22
-0.08%

14:05:00
04.06.2026

1467.0779
1190.4408

6.08%
11.76%

6.32%
20.22%

44.91%
54.8%

OSEBX
Norwegen

2001.72
2010.98

-9.26
-0.46%

18:05:02
04.06.2026

2093.68
1569.21

5.04%
22.62%

17.96%
26.45%

63.1%
76.95%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8919.68
8999.3

-79.62
-0.88%

18:05:02
04.06.2026

9516.43
7367.12

-0.14%
8.8%

6.18%
20.18%

51.47%
73.55%

PTX EUR
Polen

1885.51
1881.98

3.53
0.19%

17:45:00
03.06.2026

1911.82
1305.14

12.3%
26.36%

13.53%
38.36%

102.68%
77.3%

PTX PLN
Polen

2934.9
2924.13

10.77
0.37%

17:45:00
03.06.2026

2969.65
2053.3

11.6%
26.7%

14.41%
37.18%

92.11%
68.66%

PTX USD
Polen

2189.37
2191.29

-1.92
-0.09%

17:45:00
03.06.2026

2235.66
1491.02

12.03%
25.69%

12.18%
40.51%

119.71%
69.25%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

363.35
358.12

5.23
1.46%

23:16:26
04.06.2026

472.0786
199.4346

-12.57%
14.1%

6.06%
74.76%

189.96%
125.29%

Philadelphia Semi.
USA

13617.49
13916.96

-299.46
-2.15%

23:16:26
04.06.2026

13998.1402
5034.7793

74.1%
86.67%

84.83%
171.76%

295.38%
326.66%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9683.18
9631.68

51.5
0.53%

17:50:00
04.06.2026

9858.18
8433.55

5.26%
4.56%

2.19%
2.99%

51.65%
50.15%

Prime All Share Kursindex
Deutschland

5013.08
4987.74

25.34
0.51%

17:50:00
04.06.2026

5210
4555.38

3.02%
2.05%

-0.27%
0.48%

40.15%
30.26%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17418.06
17259.65

158.41
0.92%

17:59:03
04.06.2026

17925.18
15449.95

5.24%
5.78%

3.22%
-2.01%

12.89%
8.31%

QIX Dividenden Europa
Deutschland

17628.72
17425.15

203.57
1.17%

22:29:54
04.06.2026

18251.13
16021.51

0.97%
6.36%

3.84%
6.68%

39.14%
39.69%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

36428.12
36395.16

32.96
0.09%

17:45:00
04.06.2026

37985.28
22899.65

5.63%
23.38%

16.59%
54.96%

135.32%
156.57%

ROTX RON
Rumänien

67508.05
67430.94

77.11
0.11%

17:45:00
04.06.2026

70213.34
40638.78

9.1%
27.38%

20.43%
61.33%

149.4%
174.01%

ROTX RON
Rumänien

67508.05
67430.94

77.11
0.11%

17:45:00
04.06.2026

70213.34
40638.78

9.1%
27.38%

20.43%
61.33%

149.4%
174.01%

ROTX USD
Rumänien

46814.22
46695.16

119.06
0.25%

17:45:00
04.06.2026

48813.81
29146.38

6.07%
23.19%

15.85%
57.3%

156.01%
144.85%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2920
2939.3

-19.3
-0.66%

07:28:01
05.06.2026

2936.2
2101.3

15.72%
15.73%

15.8%
36.79%

57.07%
25.9%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3757.13
3744.08

13.05
0.35%

22:47:20
04.06.2026

3791.88
2906.92

12.29%
8.91%

9.58%
29.63%

88.07%
95.91%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1700.87
1700.87

7.22
0.43%

22:02:10
04.06.2026

1707.94
1332.57

10.83%
10.66%

10.79%
27.64%

75.19%
75.2%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7584.31
7553.68

30.63
0.41%

22:47:21
04.06.2026

7620.9
5943.23

11.03%
10.39%

10.58%
27.7%

77.46%
79.45%

S&P 500 3M VIX
USA

19.23
19.76

-0.53
-2.68%

22:15:01
04.06.2026

29.46
10.06

-19.4%
-0.21%

6.71%
-8.91%

7.43%
-6.42%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

34801.54
34801.54

-367.92
-1.05%

22:49:40
03.06.2026

35176.77
26327.68

3.55%
11.15%

9.15%
32.11%

74.6%
73.7%

S&P/TSX 60
Kanada

2029.3
2029.3

-18.13
-0.89%

22:49:40
03.06.2026

2047.94
1571.18

4.27%
10.21%

8.49%
29.07%

69.44%
69.2%

S&P/TSX 60 Capped
Kanada

2244
2244

-20.05
-0.89%

22:49:40
03.06.2026

2264.61
1737.4

4.27%
10.21%

8.49%
29.07%

69.44%
69.2%

S&P/TSX 60 Equal Weight Index
Kanada

333.91
333.91

-2.74
-0.81%

22:49:40
03.06.2026

336.74
267.93

2.42%
8.99%

7.22%
24.47%

62.77%
71.82%

S&P/TSX 60 Shariah
Kanada

306.56
306.56

-4.9
-1.57%

22:49:40
03.06.2026

325.78
245.46

-1.46%
11.21%

9.6%
24.43%

75.38%
62.69%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

40320.15
40320.15

-426.26
-1.05%

22:49:40
03.06.2026

40754.88
30502.56

3.55%
11.15%

9.15%
32.11%

74.6%
73.7%

S&P/TSX Completion Index
Kanada

2335.49
2335.49

-39.69
-1.67%

22:49:40
03.06.2026

2445.21
1610.44

0.79%
14.86%

11.82%
44.61%

96.62%
93.62%

S&P/TSX Composite Dividend Index
Kanada

269.83
269.83

-2.13
-0.78%

22:49:40
03.06.2026

272.7
207.45

3.87%
13.04%

10.74%
29.75%

68.53%
75.62%

S&P/TSX Composite Equal Weight Index
Kanada

294.66
294.66

-3.92
-1.31%

22:49:40
03.06.2026

298.65
206.06

3.26%
15.65%

12.96%
42.54%

88.49%
85.95%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1473.76
1473.76

-22.33
-1.49%

22:49:40
03.06.2026

1496.55
889.24

6%
26.01%

22.35%
64.99%

113.89%
88.3%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

850.66
853.42

-2.76
-0.32%

17:50:02
04.06.2026

1228.69
843.4

-12.98%
-18.5%

-14.36%
-28.69%

-50.21%
-52.25%

SATX2
-

15.48
15.59

-0.11
-0.71%

17:35:18
04.06.2026

33.87
15.24

-25.61%
-35.5%

-28.63%
-51.59%

-78.98%
-82.8%

SAX
Slowakei

303.7
302.73

0.97
0.32%

17:00:43
04.06.2026

317.22
263.71

0.88%
9.81%

3.3%
1.69%

-3.75%
-18.09%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6256.64
6188.37

68.27
1.1%

18:05:02
04.06.2026

6535.82
5682.4

2.63%
2.1%

0.94%
5.75%

13.86%
22.13%

SBF 120 Gross
Frankreich

18417.26
18216.3

200.96
1.1%

18:05:02
04.06.2026

18806.81
16308.48

4.99%
4.58%

3.29%
9.12%

25.18%
42.76%

SBF 120 Net
Frankreich

14048.72
13895.43

153.29
1.1%

18:05:02
04.06.2026

14425.8
12529.97

4.4%
3.97%

2.71%
8.28%

22.33%
37.44%

SBI
Schweiz

138.19
138.14

0.05
0.04%

17:05:10
04.06.2026

140.39
136.58

-0.63%
-1.05%

-0.37%
-0.47%

9.27%
-0.92%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

407.19
407.85

-0.66
-0.16%

17:45:01
04.06.2026

595.51
399.85

-9.55%
-16.98%

-10.6%
-30.39%

-57.99%
-62.35%

SCECE2 EUR
-

21.28
21.35

-0.07
-0.33%

17:45:01
04.06.2026

48.03
20.65

-19.64%
-33.38%

-22.51%
-54.1%

-85.46%
-89.87%

SDAX
Deutschland

18759.59
18769.86

-10.27
-0.05%

17:50:00
04.06.2026

19325.96
15592.82

8.44%
10.97%

8.09%
10.15%

39.53%
14.79%

SDAX Kursindex
Deutschland

7826.47
7845.01

-18.54
-0.24%

17:50:00
04.06.2026

8024.69
6641

7.39%
9.85%

7%
8.02%

31.2%
3.24%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

74360.01
74360.01

13.84
0.02%

14:33:42
04.06.2026

86159.02
71545.81

-7.07%
-13.24%

-13.29%
-8.7%

18.43%
42.1%

SETX EUR
-

3729.46
3729.3

0.16
0%

17:45:00
04.06.2026

3780.22
2623.58

7.98%
22.74%

20.12%
40.49%

137.82%
161.48%

SETX USD
-

3197.52
3192.15

5.37
0.17%

17:45:00
04.06.2026

3449.01
2222.93

8.43%
22.56%

18.88%
42.61%

158.23%
149.54%

SLI
Schweiz

2132.03
2116.35

15.68
0.74%

17:30:00
04.06.2026

2223.32
1915.56

1.01%
1.78%

-0.88%
6.16%

19.73%
12.41%

SMI
Schweiz

13341.27
13218.32

122.95
0.93%

17:30:15
04.06.2026

14063.53
11612

0.32%
3.13%

0.71%
8.31%

16.87%
14.71%

SMI Expanded
Schweiz

1832.84
1815.7

17.14
0.94%

17:30:00
04.06.2026

1930.632
1611.993

0.08%
3.15%

0.6%
8.01%

14.85%
9.36%

SMI in EUR
Schweiz

14569.44
14406.96

162.48
1.13%

17:30:00
04.06.2026

15463.69
12434.47

-0.81%
5.51%

2.1%
11.06%

23.9%
-

SMIM
Schweiz

2990.25
2976.77

13.48
0.45%

17:30:00
04.06.2026

3178.765
2747.694

-1.7%
2.63%

-0.52%
5.98%

10.65%
-9.77%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18882.99
18739.3

143.69
0.77%

17:40:01
04.06.2026

19309.93
16263.31

2.88%
6.22%

3.51%
11.22%

25.74%
26.1%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6268.81
6255.98

12.83
0.21%

17:40:01
04.06.2026

6414.14
5594.22

1.49%
6.41%

2.93%
9.74%

21.68%
7.8%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5332.47
5331.11

1.36
0.03%

17:40:01
04.06.2026

5503.35
4795.94

0.6%
6.6%

2.62%
9.18%

23.51%
16.08%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

340.59
340.72

-0.13
-0.04%

17:45:00
04.06.2026

458.91
330.13

0.67%
-2.44%

-3.26%
-21.44%

7.37%
34.58%

SRX RSD
-

505.15
505.34

-0.19
-0.04%

17:45:00
04.06.2026

679.86
490.11

0.61%
-2.51%

-3.24%
-21.34%

7.45%
34.31%

SRX USD
-

302.38
302

0.38
0.13%

17:45:00
04.06.2026

412.38
293.28

1.09%
-2.59%

-3.88%
-20.25%

16.59%
28.43%

SSE 100
China

6062.82
6062.82

-36.92
-0.61%

09:00:18
04.06.2026

6772.0529
5006.8577

-4.43%
2.96%

-1.3%
17.85%

0.59%
-17.1%

SSE 180
China

10050.53
10050.53

-81.42
-0.8%

09:00:18
04.06.2026

10571.2289
8475.6919

-1.89%
1.17%

-1.62%
17.25%

22.44%
-6.47%

SSE 380
China

7202.5
7202.5

-4.55
-0.06%

09:00:18
04.06.2026

7628.8715
5315.5992

-1.24%
13.87%

7.35%
32.15%

26.63%
17.37%

SSE 50
China

2891.35
2891.35

-29.57
-1.01%

09:00:18
04.06.2026

3177.7353
2656.6776

-3.25%
-3.69%

-6.72%
7.4%

14.35%
-19.71%

STOXX 50
-

5193.32
5152.04

41.28
0.8%

17:50:00
04.06.2026

5315.22
4368.4

3.09%
7.85%

4.76%
13.78%

30.41%
48.71%

STOXX Americas 600
-

1963.9
1959.85

4.05
0.21%

22:30:00
04.06.2026

1975
1570.69

10.68%
10.75%

11.82%
24.33%

63.34%
82.68%

STOXX Asia/Pacific 50
-

2114.12
2119.84

-5.72
-0.27%

07:23:00
05.06.2026

2163.41
1706.48

4.27%
11.51%

11.66%
19.33%

37.35%
37.49%

STOXX Asia/Pacific 600
-

281.87
282.36

-0.49
-0.17%

07:23:00
05.06.2026

287.53
224.53

3.27%
12.25%

12.53%
22.02%

34.44%
31.13%

STOXX EU Enlarged 15
-

2814.96
2816.39

-1.43
-0.05%

17:50:00
04.06.2026

2851.19
1918.77

12.3%
24.62%

14.82%
43.45%

114.15%
83.86%

STOXX EU600 Health Care
-

1101
1068

33
3.09%

18:44:52
04.06.2026

1233.1
969

-4.88%
-2.82%

-3.13%
2.64%

2.53%
17.29%

STOXX Eastern Europe 300
-

108.45
108.85

-0.4
-0.37%

17:50:00
04.06.2026

110.56
79.62

8.07%
18.71%

13.19%
33.12%

76.03%
-12.81%

STOXX Global 150
-

10228.81
10222.6

6.21
0.06%

07:23:00
05.06.2026

10303.19
8345.53

8.44%
6.67%

7.37%
19.53%

58.64%
85.34%

STOXX Global 1800
-

1014.74
1014.09

0.65
0.06%

07:23:00
05.06.2026

1020.34
820.54

9.78%
10.6%

10.77%
20.81%

54.31%
67.09%

STOXX Nordic
-

1044.47
1043.63

0.84
0.08%

17:50:00
04.06.2026

1064.97
864.56

4.3%
10.06%

6.29%
10.88%

19.92%
12.13%

STOXX Nordic 30
-

15552.19
15553.22

-1.03
-0.01%

17:50:00
04.06.2026

15898.33
12643.96

5.05%
10.03%

6.14%
14.69%

22.39%
17.8%

STOXX North America 50
-

18101.51
18056.5

45.01
0.25%

22:30:00
04.06.2026

18286.58
14731.09

8.1%
5.25%

6.86%
22.06%

71.98%
104.4%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4379.37

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6932.66

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3303.59
3326.06

-22.47
-0.68%

17:30:15
04.06.2026

3479.6
3071.32

-3.56%
2.4%

0.25%
6.28%

36.6%
25.51%

SXI Swiss Real Estate
Schweiz

3527.3
3560.19

-32.89
-0.92%

17:30:15
04.06.2026

3764.13
3257.13

-5.2%
3%

0.94%
6.19%

38.5%
26.24%

Scale 30
Deutschland

1309.75
1326.2

-16.45
-1.24%

17:50:00
04.06.2026

1349.8
994.14

18.75%
24.58%

23.43%
27.56%

17.87%
-23.05%

Scale 30 (Kursindex)
Deutschland

1152.45
1166.93

-14.48
-1.24%

17:50:00
04.06.2026

1187.69
883.2

17.78%
23.56%

22.42%
24.95%

11.94%
-28.36%

Scale All Share
Deutschland

1698.54
1727.81

-29.27
-1.69%

17:50:00
04.06.2026

1756.41
1211.16

21.3%
23.77%

23.62%
36.55%

38.54%
-6.62%

Scale All Share (Kursindex)
Deutschland

1504.67
1530.61

-25.94
-1.69%

17:50:00
04.06.2026

1555.94
1084.06

20.48%
22.94%

22.78%
34.46%

32.15%
-12.85%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4057.78
4057.78

-26.19
-0.64%

09:00:18
04.06.2026

4258.8631
3347.6508

-1.24%
3.97%

0.85%
19.91%

25.53%
12.73%

Shenzhen Composite Index
China

2801.25
2801.25

-11.67
-0.41%

09:00:05
04.06.2026

2964.9346
1957.857

4.81%
13.46%

8.51%
39.36%

37.74%
16.05%

Shenzhen Index A
China

2931.5
2931.5

-12.2
-0.41%

09:00:05
04.06.2026

3102.8856
2048.0499

4.82%
13.49%

8.53%
39.41%

37.78%
16.06%

Shenzhen Index B
China

1130.07
1130.07

-7.62
-0.67%

09:00:05
04.06.2026

1373.6147
1108.1714

-7.58%
-12.8%

-11.43%
-5.2%

1.63%
-3.56%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

234.89
240.13

-5.24
-2.18%

22:49:51
04.06.2026

240.38
105.6

50.76%
79.02%

78.16%
116.09%

66.46%
78.49%

Stoxx Europe 600
-

624.45
621.19

3.26
0.52%

17:50:00
04.06.2026

636.16
532.34

3.24%
7.89%

4.75%
13.15%

35.77%
37.68%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18723.98
18581.44

142.54
0.77%

17:40:01
04.06.2026

19146.37
16125.12

2.89%
6.22%

3.51%
11.24%

25.73%
26.14%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3951.85
3996.2

-44.35
-1.11%

08:30:02
04.06.2026

4015.72
2743.64

6.73%
17.53%

13.64%
43.37%

78.03%
101.54%

TOPIX 100
Japan

2713.44
2745.25

-31.81
-1.16%

08:30:15
04.06.2026

2758.8
1861.03

8.37%
17.88%

13.97%
44.58%

82.36%
111.53%

TOPIX 500
Japan

3093.18
3129.12

-35.94
-1.15%

08:30:02
04.06.2026

3144.67
2141.5

7.23%
17.75%

13.86%
43.74%

78.55%
102.52%

TecDAX
Deutschland

4208.59
4185.73

22.86
0.55%

17:50:00
04.06.2026

4284.41
3322.31

14.88%
16.65%

16.12%
6.4%

30.54%
24.09%

TecDAX Kursindex
Deutschland

2992.15
2975.92

16.23
0.55%

17:50:00
04.06.2026

3046.07
2388.13

13.63%
14.88%

14.36%
4.68%

24.72%
14.56%

Technology All Share
Deutschland

3900.75
3861.11

39.64
1.03%

17:50:00
04.06.2026

4406.21
3151.27

10.36%
5.54%

7.66%
-11.05%

-1.52%
-18.12%

Technology All Share Kursindex
Deutschland

2789
2760.68

28.32
1.03%

17:50:00
04.06.2026

3210.86
2278.04

8.53%
3.59%

5.67%
-12.72%

-6.38%
-24.91%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3531.28

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2123.36

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

6910.02
6920.99

-10.97
-0.16%

07:38:04
05.06.2026

6941.98
5309.02

8.36%
14.03%

11.47%
28.38%

73.99%
68.2%

TraderFox High-Quality Stars USA
-

31203.96
30876.36

327.6
1.06%

22:49:48
04.06.2026

31563.92
27764.64

1.76%
9.44%

7.59%
5.7%

59.3%
63.74%

U.S. Dollar Index
USA

99.4
99.43

-0.03
-0.03%

07:26:14
05.06.2026

100.5
95.82

0.55%
0.4%

0.99%
0.2%

-4.54%
10.24%

US Long Term
-

0.28
0.31

-0.02
-7.19%

21:55:00
04.06.2026

0.396
0.0007

-9.68%
-12.5%

-24.32%
-3.45%

-
-

US Short Term
-

0.33
0.43

-0.1
-23.06%

21:55:00
04.06.2026

0.999
0.0001

371.43%
-38.89%

-49.23%
-49.23%

-
-

UTX EUR
Ukraine

96.21
96.14

0.07
0.07%

17:45:00
03.06.2026

107.42
75.13

9.18%
8.19%

12.03%
3.69%

72.92%
-39.63%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

84.63
84.81

-0.18
-0.21%

17:45:00
03.06.2026

94.39
65.94

8.92%
7.62%

10.69%
5.3%

87.44%
-42.37%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

18.49
18.88

-0.39
-2.05%

17:30:00
04.06.2026

35.578
13.5341

-29.67%
16%

22.53%
-3.55%

14.35%
-2.32%

VDAX-NEW 12M
Deutschland

20.37
20.42

-0.05
-0.22%

17:30:00
04.06.2026

29.1735
18.361

-14.98%
5.54%

0.2%
1.04%

3.09%
-6.82%

VDAX-NEW 18M
Deutschland

20.33
20.37

-0.05
-0.23%

17:30:00
04.06.2026

23.1024
18.2202

-0.68%
0.94%

10.97%
4.9%

-0.2%
-8.42%

VDAX-NEW 1M
Deutschland

17.9
18.48

-0.58
-3.14%

17:30:00
04.06.2026

42.6454
12.6529

-39.79%
13.08%

32.3%
0.62%

11.88%
-2.93%

VDAX-NEW 24M
Deutschland

21.28
21.29

-0.02
-0.08%

17:30:00
04.06.2026

23.1788
17.2262

1.24%
13.07%

10.6%
7.47%

5.71%
-8.43%

VDAX-NEW 2M
Deutschland

18.66
19.02

-0.36
-1.87%

17:30:00
04.06.2026

33.1112
14.0725

-25.98%
16.84%

19.85%
-4.55%

15.19%
-1.74%

VDAX-NEW 3M
Deutschland

19.52
19.79

-0.27
-1.36%

17:30:00
04.06.2026

31.7759
15.1039

-17.18%
12.57%

15.64%
0.26%

14.42%
11.23%

VDAX-NEW 6M
Deutschland

20.32
20.53

-0.21
-1.01%

17:30:00
04.06.2026

30.0099
17.3732

-17.23%
10.62%

9.54%
1.04%

9.78%
-3.65%

VDAX-NEW 9M
Deutschland

22.29
21.8

0.49
2.24%

17:30:00
04.06.2026

28.4662
18.2376

-1.89%
14.13%

19.65%
5.14%

12.12%
-0.8%

VIX
USA

15.4
16.06

-0.66
-4.11%

22:15:01
04.06.2026

35.3
13.38

-35.16%
-0.06%

6.13%
-16.67%

4.55%
-6.21%

VIX of VIX
USA

85.75
89.8

-4.05
-4.51%

22:15:01
04.06.2026

147.14
81.72

-26.03%
-5.41%

-4.83%
-7.99%

-0.02%
-20.62%

VSMI
Schweiz

15.4
15.64

-0.23
-1.49%

17:20:11
04.06.2026

27.5388
10.4457

-28.07%
27.8%

20.12%
4.19%

17.11%
17.56%

VSTOXX
-

18.66
19.25

-0.59
-3.08%

17:30:00
04.06.2026

38.1283
13.9724

-34.64%
18.25%

22.44%
5.13%

15.76%
5.36%

Value-Stars-Deutschland-Index
Deutschland

287.95
288.7

-0.75
-0.26%

07:35:54
05.06.2026

298.8
240.87

2.2%
10.84%

12.26%
15.76%

5.24%
-9.96%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2133.18
2144.82

-11.64
-0.54%

17:50:06
04.06.2026

2161.54
1573.4

12.52%
18.97%

14.4%
30.9%

67.57%
46.91%

WBI Wiener Börse Index
Österreich

2254.36
2251.35

3.01
0.13%

17:50:06
04.06.2026

2268.2
1677.89

8.85%
16.33%

10.6%
30.97%

77.37%
59.37%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24919.2
24710.19

209.01
0.85%

22:15:00
04.06.2026

25471.71
21882.26

4.63%
3.65%

1.49%
2.8%

56.28%
58.75%

XDAXDAX
Deutschland

24919.2
24710.19

209.01
0.85%

22:15:00
04.06.2026

25507.79
21863.81

4.63%
3.65%

1.49%
2.8%

56.28%
58.75%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

878.847
893.933

-15.086
-1.68759851129783%

07:37:45
05.06.2026

1899.551
850.497

-11.97%
-32.79%

-29.75%
-38.9%

91.12%
26.61%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes