Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'129 -0.9%  SPI 12'974 -1.0%  Dow 29'226 -1.5%  DAX 11'976 -1.7%  Euro 0.9573 0.7%  EStoxx50 3'279 -1.7%  Gold 1'661 0.1%  Bitcoin 19'020 0.2%  Dollar 0.9755 -0.1%  Öl 88.6 -0.8% 

Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.72
4.98
-0.26
-5.22%
22:59:08
15.05.2020
16.39
3.5
3.96%
10.28%
15.4%
18%
8.26%
-23%
AEX
Niederlande
633.55
641.09
-7.54
-1.18%
18:05:02
29.09.2022
829.66
627.35
-4.95%
-13.82%
-21.13%
-18.34%
9.19%
17.97%
AEX EXT
Niederlande
634.03
643
-8.97
-1.4%
18:35:04
29.09.2022
829.57
627.21
-4.56%
-13.38%
-21.28%
-18.09%
9.2%
18%
AEX GR
Niederlande
2345.33
2373.21
-27.88
-1.17%
18:05:02
29.09.2022
3004.52
2322.35
-4.34%
-12.14%
-19.38%
-16.08%
17.19%
35.74%
AEX NR
Niederlande
2028.42
2052.53
-24.11
-1.17%
18:05:02
29.09.2022
2603.26
2008.54
-4.39%
-12.29%
-19.53%
-16.28%
16.25%
33.23%
AEX Volatility Index
Niederlande
21.09
20.9
0.19
0.93%
17:35:12
31.12.2020
174.43
10.1
-17.78%
-26.75%
75.17%
57.62%
76.04%
-6.6%
AMEX Biotechnology Index Final Settlement Value
USA
4765.68
4902.09
-136.41
-2.78%
16:00:15
16.09.2022
5910.28
4228.47
-
-
-
-19.37%
6.81%
14.08%
AMX
Niederlande
838.2
850.61
-12.41
-1.46%
18:05:02
29.09.2022
1104.91
826.45
-8.25%
-21.73%
-22.64%
-21.48%
0.49%
1.47%
ASCX
Niederlande
1141.33
1156.51
-15.18
-1.31%
18:05:02
29.09.2022
1462.71
1122.51
-11.57%
-21.61%
-18.71%
-15.31%
18.46%
9.63%
ATX
Österreich
2647.43
2696.92
-49.49
-1.84%
17:50:02
29.09.2022
4057.59
2696.92
-10.22%
-21.71%
-31.51%
-27.48%
-12.06%
-20.16%
ATX BI
Österreich
1285.86
1312.8
-26.94
-2.05%
17:50:02
29.09.2022
2065.55
1312.8
-14.41%
-26.49%
-34.02%
-31.7%
-14.04%
-31.11%
ATX CPS
Österreich
2853.81
2911.91
-58.1
-2%
17:50:01
29.09.2022
4168.87
2911.91
-15.74%
-20.66%
-23.23%
-24.44%
-21.55%
-31.02%
ATX DVP
-
120.36
120.36
0
0%
09:00:26
29.09.2022
120.36
1.76
9.61%
6738.64%
-
86.55%
6.3%
59.69%
ATX FIN
Österreich
975.25
992.96
-17.71
-1.78%
17:50:01
29.09.2022
1584.27
952.08
-4.11%
-21.36%
-34.86%
-30.46%
-21.48%
-25.44%
ATX FND
Österreich
4998.52
5077.1
-78.58
-1.55%
17:50:02
29.09.2022
6993.54
5077.1
-9.96%
-18.77%
-25.61%
-20.97%
-2.73%
-7.82%
ATX IGS
Österreich
1605.98
1614.4
-8.42
-0.52%
17:50:02
29.09.2022
2127.31
1614.4
-7.49%
-12.03%
-20.78%
-21.77%
-1.13%
-20.63%
ATX LV2
Österreich
783.28
813.14
-29.86
-3.67%
17:35:28
29.09.2022
1849.57
813.14
-20.05%
-37.08%
-53.57%
-47.13%
-30.2%
-38.81%
ATX LV4
Österreich
54.16
58.46
-4.3
-7.36%
17:35:28
29.09.2022
387.03
58.46
-39.38%
-64.87%
-83.57%
-79.38%
-82.92%
-89.08%
ATX NTR EUR
Österreich
4741.36
4829.99
-88.63
-1.83%
17:50:02
29.09.2022
7070.02
4829.99
-9.98%
-19.49%
-29.58%
-24.55%
-5.68%
-9.59%
ATX Prime
Österreich
1341.1
1364.87
-23.77
-1.74%
17:50:02
29.09.2022
2030.8
1364.87
-10.26%
-21.07%
-30.83%
-27.4%
-11.81%
-19.52%
ATX TD
Österreich
989.63
1000.44
-10.81
-1.08%
17:50:02
29.09.2022
1581.54
972.6
-7.02%
-20.33%
-32.89%
-29.25%
-17.46%
-25.26%
ATX TD NTR
Österreich
1468.3
1484.35
-16.05
-1.08%
17:50:02
29.09.2022
2269.82
1442.5
-6.65%
-17.53%
-30.62%
-26.91%
-11.69%
-14.45%
ATX TD TR
Österreich
1645.49
1663.48
-17.99
-1.08%
17:50:02
29.09.2022
2519.64
1616.34
-6.58%
-16.85%
-29.96%
-26.08%
-9.54%
-11.01%
ATX TR
Österreich
5586.41
5690.84
-104.43
-1.84%
17:50:02
29.09.2022
8251.98
5690.84
-9.89%
-18.77%
-28.9%
-23.63%
-3.47%
-6.3%
ATX five
Österreich
1206.67
1224.99
-18.32
-1.5%
17:50:02
29.09.2022
1870.63
1224.99
-10.22%
-22.11%
-32.09%
-28.11%
-11.91%
-31.62%
AXX
Großbritannien
798.39
813.98
-15.59
-1.92%
17:50:00
29.09.2022
1260.39
798.39
-10.63%
-23.7%
-34.17%
-36.31%
-8.54%
-20.5%
Al-Quds
-
628.45
630.68
-2.23
-0.35%
14:54:19
29.09.2022
670.02
579.5
-5.85%
2.03%
3.84%
8.58%
21.44%
9.17%
Arca Gold Index
-
189.26
176.93
12.33
6.97%
22:10:15
28.09.2022
338.04
172.86
-17.96%
-38.82%
-25.23%
-15.85%
-6.89%
-3.68%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018
2261.52
1830.82
-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
788.46
791.42
-2.96
-0.37%
16:19:11
29.09.2022
973.27
778.84
-4.1%
-11.41%
-12.28%
-8.99%
-9.21%
4.35%
Australia All Ordinaries
Australien
6760.6
6659.8
100.8
1.51%
08:52:14
29.09.2022
7956.3
6581.6
-1.71%
-12.73%
-14.71%
-9.86%
-0.59%
17.68%
BATX BAM
Bosnien und Herzegowina
939.94
939.26
0.68
0.07%
17:45:00
29.09.2022
957.54
781.95
4.42%
16.01%
4.78%
1.47%
34.21%
48.31%
BATX EUR
Bosnien und Herzegowina
939.95
939.28
0.67
0.07%
17:45:00
29.09.2022
957.56
781.96
4.42%
16.01%
4.78%
1.47%
34.21%
48.31%
BATX USD
Bosnien und Herzegowina
650.25
640.73
9.52
1.49%
17:45:00
29.09.2022
774.8
611.12
-2.67%
2.06%
-9.52%
-14.68%
20.23%
22.52%
BEL 20
Belgien
3324.99
3387.62
-62.63
-1.85%
18:05:02
29.09.2022
4413.91
3302.74
-10.77%
-20.79%
-23.3%
-19.41%
-10.48%
-17.24%
BEL 20 GR
Belgien
10063.16
10252.69
-189.53
-1.85%
18:05:02
29.09.2022
12954.4
9995.82
-10.71%
-18.9%
-21.4%
-16.83%
-3.47%
-3.76%
BEL 20 NR
Belgien
7546.05
7688.18
-142.13
-1.85%
18:05:02
29.09.2022
9802.91
7495.56
-10.73%
-19.47%
-21.97%
-17.6%
-5.57%
-7.76%
BEL Mid
Belgien
5740.48
5837.63
-97.15
-1.66%
18:05:02
29.09.2022
7363.54
5678.62
-7.87%
-17.75%
-21.11%
-13.24%
0.82%
18.97%
BELEX 15
-
626.23
627.74
-1.51
-0.24%
11:01:00
05.10.2015
746.63
614.81
-1.6%
-8.97%
-6.18%
-7.76%
44.22%
2.11%
BET
Rumänien
10210.81
10309.15
-98.34
-0.95%
16:50:27
15.01.2021
10339.87
6936.37
15.09%
20.28%
3.73%
1.14%
21.92%
69.64%
BG 40
Bulgarien
158.92
160.75
-1.83
-1.14%
15:15:00
30.12.2013

-
-
-
-
2.19%
38.95%
BIRS Index Bosnien
Bosnien und Herzegowina
702.3
701.17
1.13
0.16%
09:39:50
31.03.2015
0
0
-2.49%
-0.84%
-2.49%
0.77%
-
-
BIRW - Bern Börse Index
Schweiz
1728.97
1727.76
1.21
0.07%
19:07:46
13.04.2018
1807.86
1662.16
-
-
-
1.83%
11.25%
9.15%
BOVESPA
Brasilien
107765
108955
-1190
-1.09%
14:29:58
29.09.2022
121945
97030
6.1%
-10.62%
2.74%
-2.89%
2.47%
44.16%
BSX
Bermuda
2219.87
2375.41
-155.54
-6.55%
22:20:13
29.09.2022
2782.83
2116.51
1.04%
-13.48%
-14.77%
-13.23%
6.85%
4%
BTX BGN
Bulgarien
1725.25
1751.36
-26.11
-1.49%
17:45:00
29.09.2022
2024.57
1655.09
-4.08%
-7.44%
-12.4%
-0.02%
11.16%
-8.8%
BTX EUR
Bulgarien
1725.2
1751.36
-26.16
-1.49%
17:45:00
29.09.2022
2024.51
1655.22
-4.08%
-7.45%
-12.4%
-0.47%
11.16%
-8.8%
BTX USD
Bulgarien
1242.7
1243.99
-1.29
-0.1%
17:45:00
29.09.2022
1711.27
1238.21
-10.6%
-18.59%
-24.36%
-16.32%
-0.41%
-24.66%
BUMIX
Ungarn
4126.59
4099.91
26.68
0.65%
17:20:02
25.03.2022
4569.26
3363.88
-1.74%
-5.4%
-4.62%
9.69%
0.21%
102.74%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022
56233.21
37728.27
-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
BVQ
Ecuador
1245.17
1245.05
0.12
0.01%
08:11:06
28.09.2022
1304.17
1161.58
-1.25%
-3.27%
4.49%
2.89%
-6%
3.47%
BWBX EUR
-
169.05
167.65
1.4
0.84%
17:30:05
14.10.2013
0
0
-
-
-
-
19.83%
29.12%
BX Swiss TOP 30 CHF
Schweiz
1064.76
1075.81
-11.05
-1.03%
22:49:07
29.09.2022
1390.05
1060.26
-6.83%
-19%
-23.23%
-14.89%
-1.18%
-
Bahrain All Share
Bahrain
1881.99
1881.59
0.4
0.02%
12:30:00
29.09.2022
2168.59
1696.22
3.1%
-9.46%
5.01%
10.5%
23.98%
47.25%
Broad Market Index
Russland
1413.35
1422.05
-8.7
-0.61%
17:51:01
29.09.2022
3082.29
1226.65
-17.97%
-18.96%
-49%
-51.47%
-28.59%
-4.83%
CAC 40
Frankreich
5676.87
5765.01
-88.14
-1.53%
18:05:02
29.09.2022
7384.86
5628.42
-5.88%
-16.42%
-21.34%
-13.47%
-0.02%
6.51%
CAC 40 GR
Frankreich
16627.2
16885.36
-258.16
-1.53%
18:05:02
29.09.2022
21038.4
16402.51
-5.64%
-14.18%
-19.13%
-10.83%
7.96%
22.85%
CAC 40 NR
Frankreich
12578.29
12773.58
-195.29
-1.53%
18:05:02
29.09.2022
16022.35
12470.93
-5.7%
-14.73%
-19.67%
-11.48%
5.82%
18.1%
CAC 40 Volatility Index
Frankreich
18.96
21.87
-2.91
-13.3%
17:35:12
31.12.2020
189.86
8.23
-25.91%
-33.68%
52.78%
37.09%
54.15%
-11.4%
CAC All Shares
Frankreich
7096.26
7196.52
-100.26
-1.39%
18:05:02
29.09.2022
9224.98
7038.8
-4.52%
-15.79%
-21.64%
-14.08%
3.99%
10.85%
CAC All Tradable
Frankreich
4281.45
4350.77
-69.32
-1.59%
18:05:02
29.09.2022
5604.02
4246.19
-6.46%
-17.11%
-22.02%
-15.16%
-2.27%
2.14%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011
3837.06
3775.39
-
-
-
-
-
-
CAC Large 60
Frankreich
6165.72
6264.22
-98.5
-1.57%
18:05:02
29.09.2022
8046.91
6114.97
-5.98%
-16.56%
-21.72%
-14.51%
-1.7%
4.7%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018
2614.23
2419.69
-
-1.32%
-
4.19%
27.54%
36.18%
CAC MID 60
Frankreich
11629.21
11859.61
-230.4
-1.94%
18:05:02
29.09.2022
15969.79
11525.21
-12.91%
-24.37%
-25.82%
-22.63%
-12.28%
-19.62%
CAC Mid & Small
Frankreich
11564
11786.01
-222.01
-1.88%
18:05:02
29.09.2022
15906.59
11465.21
-12.55%
-24.02%
-26.2%
-23.04%
-9.89%
-19.38%
CAC Next 20
Frankreich
9529.23
9736.75
-207.52
-2.13%
18:05:02
29.09.2022
13477.61
9487.76
-7.24%
-18.26%
-26.57%
-26.68%
-20.27%
-15.79%
CAC Small
Frankreich
10831.93
11003.75
-171.82
-1.56%
18:05:02
29.09.2022
15152.71
10758.73
-10.46%
-22%
-27.81%
-24.76%
3.86%
-18.17%
CAX EUR
-
100.24
100.24
0
0%
18:56:01
07.05.2013
0
0
-
-
-
-
-90.82%
-90.05%
CAX USD
-
105.63
105.27
0.36
0.34%
18:02:02
01.08.2014
107.12
100.57
1.21%
2.28%
-0.01%
0.28%
-
-
CDAX
Deutschland
1059.37
1080.19
-20.82
-1.93%
17:55:00
29.09.2022
1529.56
1050.04
-10.24%
-22.32%
-29.1%
-27.03%
-8.11%
-10.94%
CDAX Kursindex
Deutschland
452.99
461.89
-8.9
-1.93%
17:55:00
29.09.2022
674.56
452.99
-10.26%
-24.68%
-31.45%
-29.45%
-15.46%
-22.65%
CECE BNK EUR
-
817.13
849.27
-32.14
-3.78%
17:45:00
29.09.2022
1739.21
849.27
-18.57%
-40.83%
-48.78%
-44.9%
-36.37%
-38.55%
CECE EUR
-
1049.99
1094.82
-44.83
-4.09%
17:45:00
29.09.2022
1876.89
1094.82
-19.82%
-35.08%
-40.33%
-38.5%
-36.23%
-42.63%
CECE EUR DVP
-
55.62
55.56
0.06
0.1%
09:00:26
29.09.2022
55.56
0.8
105.39%
3376.25%
3376.25%
35.23%
-11.9%
10.2%
CECE FND EUR
-
1328.23
1372.18
-43.95
-3.2%
17:45:00
29.09.2022
1913.01
1372.18
-16.16%
-26.79%
-27.34%
-24.91%
-20.17%
-26.61%
CECE FND USD
-
1289.15
1313.26
-24.11
-1.84%
17:45:00
29.09.2022
2173.01
1313.26
-21.86%
-35.6%
-37.16%
-36.86%
-28.48%
-39.37%
CECE HCA EUR
-
1809.37
1835.99
-26.62
-1.45%
17:45:00
29.09.2022
2734.75
1813.6
-11.84%
-19.25%
-31.29%
-30.66%
-0.21%
-12.3%
CECE INF EUR
-
489.73
507.97
-18.24
-3.59%
17:45:00
29.09.2022
657.37
507.97
-24.43%
-18.39%
-16.66%
-14.65%
11.83%
-9.85%
CECE LV2 EUR
-
291.24
317.19
-25.95
-8.18%
17:45:00
29.09.2022
948.08
317.19
-34.4%
-56.26%
-65.1%
-62.88%
-63.19%
-68.09%
CECE LV4 EUR
-
8.73
10.43
-1.7
-16.3%
17:45:00
29.09.2022
136.15
10.43
-59.97%
-83.24%
-91.76%
-90.93%
-95.06%
-96.85%
CECE MID EUR
-
1429.93
1459.02
-29.09
-1.99%
17:45:00
29.09.2022
1989.44
1459.02
-15.85%
-21.46%
-24.85%
-23.7%
3.34%
-12.23%
CECE MID USD
-
1028.78
1035.09
-6.31
-0.61%
17:45:00
29.09.2022
1698.42
1035.09
-21.56%
-30.91%
-35%
-35.85%
-7.43%
-27.49%
CECE NTR EUR
-
1735.74
1809.76
-74.02
-4.09%
17:45:00
29.09.2022
2995.08
1809.76
-18.26%
-32.75%
-38.19%
-36.04%
-31.87%
-35.22%
CECE NTR USD
-
1682.78
1730.11
-47.33
-2.74%
17:45:00
29.09.2022
3398.04
1730.11
-23.82%
-40.84%
-46.54%
-46.22%
-38.96%
-46.48%
CECE OIL EUR
-
1448.75
1480.52
-31.77
-2.15%
17:45:00
29.09.2022
1923.32
1480.52
-18.93%
-19.01%
-17.73%
-16.05%
-24.94%
-24.86%
CECE TD EU
-
317.79
330.4
-12.61
-3.82%
17:45:00
29.09.2022
455.82
330.4
-21.24%
-25.25%
-26.47%
-22.92%
-31.19%
-40.13%
CECE TD NTR EUR
-
569.85
592.46
-22.61
-3.82%
17:45:00
29.09.2022
785.77
591.35
-18.88%
-22.25%
-23.51%
-19.82%
-25.08%
-29.15%
CECE TD NTR USD
-
385.78
395.5
-9.72
-2.46%
17:45:00
29.09.2022
624.22
395.5
-24.39%
-31.61%
-33.85%
-32.58%
-32.89%
-41.47%
CECE TD TR EUR
-
670.27
696.86
-26.59
-3.82%
17:45:00
29.09.2022
917.82
694.05
-18.44%
-21.71%
-22.98%
-19.26%
-23.77%
-25.62%
CECE TD TR USD
-
453.86
465.3
-11.44
-2.46%
17:45:00
29.09.2022
729.28
464.29
-23.99%
-31.13%
-33.38%
-32.11%
-31.71%
-38.55%
CECE TD USD
-
215.12
220.54
-5.42
-2.46%
17:45:00
29.09.2022
362.07
220.54
-26.59%
-34.25%
-36.4%
-35.19%
-38.36%
-50.54%
CECE TEL EUR
-
423.2
431.69
-8.49
-1.97%
17:45:00
29.09.2022
599.06
431.69
-14.08%
-25.28%
-27.73%
-25.98%
-5.68%
-15.15%
CECE TR EUR
-
1945.22
2028.17
-82.95
-4.09%
17:45:00
29.09.2022
3336.93
2028.17
-17.95%
-32.35%
-37.82%
-35.62%
-30.94%
-33.47%
CECE USD
-
1025.6
1054.49
-28.89
-2.74%
17:45:00
29.09.2022
2145.4
1054.49
-25.26%
-42.89%
-48.39%
-48.29%
-42.87%
-52.6%
CECETR USD
-
1900.03
1953.46
-53.43
-2.74%
17:45:00
29.09.2022
3814.3
1953.46
-23.53%
-40.49%
-46.22%
-45.87%
-38.14%
-45.04%
CECExt EUR
-
749.56
777.16
-27.6
-3.55%
17:45:00
29.09.2022
1260.14
777.16
-18.68%
-32.1%
-36.96%
-34.9%
-29.95%
-34.88%
CECExt USD
-
539.87
551.96
-12.09
-2.19%
17:45:00
29.09.2022
1062.72
551.96
-24.21%
-40.27%
-45.48%
-45.26%
-37.25%
-46.2%
CEERIUS
-
1154.29
1178.94
-24.65
-2.09%
17:45:00
29.09.2022
1835.72
1178.94
-11.11%
-24.79%
-34.21%
-34.05%
-9.37%
-9.23%
CEESEG BI
-
895.98
897.32
-1.34
-0.15%
17:47:01
18.12.2015
1041.5
763.49
8.35%
-4.47%
9.22%
9.04%
-5.62%
-21.95%
CEESEG CPS
-
486.34
484.63
1.71
0.35%
17:50:01
18.12.2015
540.77
445.67
-4.96%
-3.75%
-7.38%
-6.3%
-28.17%
-51.78%
CEESEG EUR
-
1155.09
1159.21
-4.12
-0.36%
17:47:02
18.12.2015
1314.69
1033.54
6.17%
-3.04%
6.85%
7.61%
-7.79%
-22.8%
CEESEG FIN
-
944.06
943.96
0.1
0.01%
17:47:02
18.12.2015
1013.32
755.18
7.26%
3.15%
17.43%
19.22%
-3.84%
-17.11%
CEESEG IGS
-
1728.75
1741.8
-13.05
-0.75%
17:47:00
18.12.2015
2158.73
1524.18
11.68%
-12.36%
-1.39%
-1.18%
13.07%
19.89%
CEESEG TD EUR
-
675.56
677.27
-1.71
-0.25%
17:47:00
18.12.2015
814.11
629.25
6.09%
-6.09%
-0.65%
-0.06%
-14.54%
-22.5%
CEESEG TD NTR EUR
-
848.98
851.12
-2.14
-0.25%
17:47:00
18.12.2015
1002.57
785.1
6.16%
-6.02%
2.5%
3.11%
-5.5%
-7.45%
CEESEG TD NTR USD
-
613.41
614.36
-0.95
-0.15%
17:47:00
18.12.2015
749.49
591.61
2.72%
-8.6%
-7.6%
-8.2%
-22.59%
-24.5%
CEESEG TD TR EUR
-
901.98
904.25
-2.27
-0.25%
17:47:01
18.12.2015
1056.62
823.31
6.19%
-6%
3.85%
4.46%
-1.73%
-2.49%
CEESEG TD TR USD
-
669.73
670.77
-1.04
-0.16%
17:47:01
18.12.2015
811.75
645.78
2.74%
-8.58%
-6.39%
-7%
-19.51%
-19.3%
CEESEG TD USD
-
501.23
502.01
-0.78
-0.16%
17:47:00
18.12.2015
624.96
483.75
2.64%
-8.67%
-10.44%
-11.02%
-30%
-35.77%
CEESEG USD
-
901.07
903.41
-2.34
-0.26%
17:47:02
18.12.2015
1074.49
866.36
2.72%
-5.7%
-3.68%
-4.19%
-24.47%
-36.16%
CEETX EUR
-
1162.23
1165.8
-3.57
-0.31%
17:47:01
18.12.2015
1334.27
1032.02
6.33%
-3.52%
7.27%
8.05%
-9.2%
-22.7%
CEETX FND EUR
-
1009.25
1013.44
-4.19
-0.41%
17:47:01
18.12.2015
1168.22
915.12
6.23%
-2.85%
6.3%
7.07%
-8.7%
-24.55%
CEETX FND USD
-
784.45
786.94
-2.49
-0.32%
17:47:01
18.12.2015
931.25
756.92
2.78%
-5.52%
-4.18%
-4.68%
-23.38%
-37.6%
CERX EUR
-
375.37
383.51
-8.14
-2.12%
17:50:00
29.09.2022
547.79
383.51
-13.09%
-22.87%
-27.55%
-29.29%
-28.94%
-23.84%
CETOP 20
Ungarn
2168.96
2175.24
-6.28
-0.29%
17:16:00
25.03.2022
2545.09
1855.58
-7.48%
-7.78%
-9.66%
9.97%
2.69%
13.39%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014
2540.52
1997.86
15.01%
17.55%
7.66%
2.39%
-
-
CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014
1885.95
1539.52
7.59%
8.78%
2.48%
-1.69%
-
-
CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014
2562.41
2053.06
8.8%
10.3%
1.03%
-2%
-
-
CROBEX
Kroatien
1839.81
1828.78
11.03
0.6%
14:27:41
09.06.2017
2254.86
1643.84
-17.29%
-7.36%
-7.64%
8.88%
3.7%
12.4%
CROX EUR
Kroatien
1188.85
1195.28
-6.43
-0.54%
17:45:00
29.09.2022
1396.47
1195.28
-6.1%
-9.95%
-11.31%
-5.53%
-0.02%
8.1%
CROX HRK
Kroatien
1168.21
1175.58
-7.37
-0.63%
17:45:00
29.09.2022
1371.65
1175.58
-6.12%
-10.62%
-11.21%
-5.1%
1.55%
8.59%
CROX USD
Kroatien
853.23
845.9
7.33
0.87%
17:45:00
29.09.2022
1164.24
845.9
-12.48%
-20.79%
-23.29%
-20.57%
-10.44%
-10.7%
CSE General Index
Zypern
138.85
129.66
9.19
7.09%
16:09:35
23.11.2012
416.58
83.12
-
-
-
-
-
-
CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012
5133.35
5109.5
-
-
-
-
-29.29%
188.94%
CSI 100
China
3720.9
3713.46
7.44
0.2%
09:00:12
29.09.2022
5016.28
3702.99
-14.26%
-7.63%
-22.15%
-21.09%
-8.65%
-1.29%
CSI 200
China
5700.85
5761.41
-60.56
-1.05%
08:00:46
04.02.2021
5991.85
3748.98
10.74%
4.88%
1.57%
46.48%
32.11%
50.69%
CSI 300
China
3827.14
3828.71
-1.57
-0.04%
09:00:12
29.09.2022
5143.84
3757.09
-13.44%
-7.43%
-22.18%
-20.83%
0.33%
-0.24%
CSI 500
China
5771.88
5769.52
2.36
0.04%
09:00:12
29.09.2022
7392.1
5158.48
-9.45%
-7.7%
-21.52%
-17.66%
16.82%
-12.59%
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016
7459.42
4295.37
-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
4150.49
4151.35
-0.86
-0.02%
09:00:12
29.09.2022
5506.62
3988.97
-12.48%
-7.48%
-22.01%
-20.08%
4%
-3.82%
CTX CZK
Tschechien
1290.23
1329.69
-39.46
-2.97%
17:45:00
29.09.2022
1774.88
1307.08
-13.65%
-19.41%
-24.07%
-17.84%
2.86%
-2.24%
CTX EUR
Tschechien
1428.21
1466.11
-37.9
-2.59%
17:45:00
29.09.2022
1987.28
1426.64
-13.09%
-19.7%
-23.31%
-14.78%
8.01%
3.36%
CTX USD
Tschechien
1394.86
1410.54
-15.68
-1.11%
17:45:00
29.09.2022
2272.22
1410.54
-19%
-29.36%
-33.67%
-28.35%
-3.24%
-14.61%
Classic All Share
Deutschland
7240.35
7422.36
-182.01
-2.45%
17:55:00
29.09.2022
11716.33
7176.75
-15.83%
-29.93%
-36.58%
-35.14%
-17.4%
-16.34%
Classic All Share Kursindex
Deutschland
4684.04
4801.79
-117.75
-2.45%
17:55:00
29.09.2022
7758.03
4684.04
-16.08%
-31.73%
-38.25%
-36.88%
-21.82%
-24.44%
Crude Oil VIX
USA
54.41
55.02
-0.61
-1.11%
22:00:01
29.09.2022
78.91
33.75
12.02%
-12.89%
44.82%
54.31%
40.41%
102.8%
DAX
Deutschland
11975.55
12183.28
-207.73
-1.71%
17:55:00
29.09.2022
16290.19
11862.84
-7.9%
-19.2%
-25.25%
-22.06%
-3.64%
-6.65%
DAX 50 ESG (PR)
Deutschland
1247.03
1268
-20.97
-1.65%
17:55:00
29.09.2022
1797.58
1233.93
-9.47%
-23.46%
-29.26%
-26.31%
-11.84%
-22.91%
DAX International 100
Deutschland
1820.82
1854.89
-34.07
-1.84%
17:55:00
29.09.2022
2556.47
1805.11
-9.94%
-21.58%
-27.81%
-24.55%
-5.2%
-6.51%
DAX International Mid 100
Deutschland
2046.26
2092.37
-46.11
-2.2%
17:55:00
29.09.2022
3244.72
2032.62
-12.2%
-24.26%
-36.26%
-33.87%
-1.08%
-10.63%
DAX Kursindex
Deutschland
4897.4
4982.35
-84.95
-1.71%
17:55:00
29.09.2022
6883.35
4851.31
-7.94%
-21.52%
-27.63%
-24.57%
-11.69%
-19.45%
DAXglobal Africa (PR)
Deutschland
331.98
332.71
-0.73
-0.22%
22:15:00
30.11.2020
387.58
232.8
6.2%
10.75%
-8.97%
-6.84%
-11.13%
0.96%
DAXglobal Africa TR
Deutschland
630.76
632.16
-1.4
-0.22%
22:15:00
30.11.2020
685.64
430.57
6.61%
11.63%
-5.45%
-3.21%
-1.22%
22.62%
DAXglobal Agribusiness Index
Deutschland
691.86
712.66
-20.8
-2.92%
22:15:00
29.09.2022
799.57
584.37
3.24%
-6.23%
7.16%
16.81%
48.52%
61.32%
DAXglobal Alternative Energy
Deutschland
161.31
161.88
-0.57
-0.35%
23:15:00
18.09.2020
172.72
105.62
-
0.94%
-
2.27%
18.71%
62.92%
DAXglobal Asia
-
960.06
982.44
-22.38
-2.28%
22:15:00
29.09.2022
1062.94
929.64
-4.06%
-5.56%
-5.64%
2.31%
21.98%
38.94%
DAXglobal Asia Basic Resources
Deutschland
960.02
968.17
-8.15
-0.84%
22:15:00
29.09.2022
1204.06
917.43
-1.33%
-13.9%
-0.6%
3.82%
22.81%
8.27%
DAXglobal Asia Construction & Materials
Deutschland
323.59
323.02
0.57
0.18%
22:15:00
30.06.2021
342.37
269.71
-5.26%
8.31%
7%
6.6%
-4.68%
14.53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388.97
386.79
2.18
0.56%
22:15:00
30.06.2021
416.26
309.41
-6.33%
5.76%
5.06%
13.51%
8.17%
54.41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
538.56
546.58
-8.02
-1.47%
22:15:00
29.09.2022
573.79
496.64
-2.47%
5.56%
2.73%
6.41%
-15.16%
0%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
236.94
241.65
-4.71
-1.95%
22:15:00
29.09.2022
376.01
236.84
-19.84%
-29.45%
-29.88%
-26.85%
-47.27%
-46.28%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687.15
681.2
5.95
0.87%
22:15:00
30.06.2021
702.42
444.45
0.64%
19.84%
15.72%
39.25%
0%
37.53%
DAXglobal Asia Short EUR
Deutschland
79942.99
80024.25
-81.26
-0.1%
22:15:35
30.06.2021
109526.3
77308.85
2.53%
-7.72%
-6.93%
-26.82%
65610.17%
50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
282.18
289.3
-7.12
-2.46%
22:15:00
29.09.2022
417.26
282.02
-13.32%
-21.73%
-29.7%
-22.98%
11.03%
8.42%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394.77
393.65
1.12
0.28%
22:15:00
30.06.2021
426.29
327.99
-1.31%
1.22%
-1.09%
-1.31%
4.64%
-4.94%
DAXglobal Austria Dividend Index
Deutschland
787.08
794.84
-7.76
-0.98%
17:55:00
30.06.2021
796.7
492.46
12.59%
22.81%
21.32%
46.48%
13.48%
92.34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286.81
290.15
-3.34
-1.15%
17:55:00
30.06.2021
300.56
175.71
4.1%
19.88%
19.59%
40.9%
0%
52.03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018
452.58
311.71
3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC
-
677.18
687.89
-10.71
-1.56%
22:15:00
29.09.2022
942.42
646.67
-0.03%
-4.08%
-25.02%
-23.58%
-13.28%
7.03%
DAXglobal BRIC Index Kursindex
Deutschland
355.08
360.7
-5.62
-1.56%
22:15:00
29.09.2022
523.27
351.16
-2.38%
-8.55%
-28.67%
-28.02%
-24.91%
-14.27%
DAXglobal BRIC Short EUR
Deutschland
180.64
181.08
-0.44
-0.24%
22:15:35
30.06.2021
256.26
178.19
-6.4%
-17.01%
-16.99%
-26.53%
-35.91%
-50.48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887.4
885.43
1.97
0.22%
22:15:00
30.06.2021
1200.89
478.68
-7.84%
-5.53%
-12.22%
82.6%
80.99%
146.21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582.1
579.93
2.17
0.37%
22:15:00
30.06.2021
675.82
522.31
-6.81%
10.63%
8.83%
-3.67%
-22.59%
-4.01%
DAXglobal China EUR (Performance)
Deutschland
535.47
558.43
-22.96
-4.11%
22:15:00
29.09.2022
738.24
431.99
-17.32%
-5.2%
-14.39%
-15.66%
-15.47%
-14.12%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150.66
149.56
1.1
0.74%
22:15:00
30.06.2021
166.34
87.22
16.21%
34.49%
30.03%
71.48%
99.31%
110.95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536.21
535.02
1.19
0.22%
22:15:00
30.06.2021
585.64
450.76
-8.32%
6.19%
6.1%
3.51%
-8.79%
18.44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104.64
104.33
0.31
0.3%
22:15:00
30.06.2021
116.67
87.43
-3.8%
6.78%
4.61%
16.66%
9.2%
24.54%
DAXglobal China Infrastructure & Transportation
Deutschland
281.91
280.27
1.64
0.59%
22:15:00
30.06.2021
292.95
216.96
1.66%
16.91%
13.21%
23.08%
-4.42%
12.94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330.84
331.72
-0.88
-0.27%
22:15:00
30.06.2021
405.6
294.45
-11.67%
11.32%
12.03%
-8.38%
8.15%
33.54%
DAXglobal China Short EUR
Deutschland
109085.53
104773.87
4311.66
4.12%
22:15:35
29.09.2022
152785.09
87849.4
18.77%
-1.78%
0.01%
-1.3%
85043.25%
76612.75%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370.17
373.21
-3.04
-0.81%
22:15:00
30.06.2021
493.93
296.55
-2.58%
6.38%
5.02%
21.06%
23%
61.19%
DAXglobal China Urbanization EUR (PR)
China
256.3
255.18
1.12
0.44%
22:15:00
30.06.2021
306.83
244.53
-16.1%
0.67%
-0.67%
-2.96%
-12.4%
-3.22%
DAXglobal China Urbanization EUR (TR)
China
392.84
391.14
1.7
0.43%
22:15:00
30.06.2021
458.42
365.53
-13.94%
3.22%
1.86%
1.12%
-2.77%
13.35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266.99
269.11
-2.12
-0.79%
22:15:00
30.06.2021
269.71
197.55
7.33%
23.42%
21.41%
29.9%
1.37%
-8.2%
DAXglobal Emerging 11 Kursindex
Deutschland
345.31
342.41
2.9
0.85%
22:15:00
30.06.2021
365.36
256.57
5.12%
1.87%
-0.43%
20.67%
-9.08%
-10.2%
DAXglobal Emerging 11 Short EUR
Deutschland
224.86
226.78
-1.92
-0.85%
22:15:35
30.06.2021
317.05
219.05
-6.28%
-4.99%
-2.72%
-21.41%
-9.85%
-15.84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018
89.25
69.79
-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia
Russland
53.04
53.6
-0.56
-1.04%
22:15:00
17.03.2022
1084.08
48.27
-94.28%
-94.36%
-94.41%
-93.44%
-86.02%
-89.94%
DAXglobal Russia Short EUR
Deutschland
82215.08
83412.69
-1197.61
-1.44%
22:15:35
30.06.2021
133512.35
81154.2
-11.13%
-20.93%
-19.13%
-28.5%
47090.38%
32138.68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0.18
84.33
-84.15
-99.79%
22:20:56
18.03.2022
525.24
0.18
-99.96%
-99.96%
-99.96%
-99.96%
-99.95%
-99.95%
DAXglobal Russia+ Short EUR
Deutschland
140.81
142.47
-1.66
-1.17%
22:15:35
30.06.2021
223.87
138.9
-11.18%
-20.79%
-18.99%
-29.88%
-50.91%
-66.15%
DAXglobal Sarasin Sustainability Germany
-
2975.3
2974.52
0.78
0.03%
17:45:00
30.12.2016
2978.13
2325.42
4.31%
12.44%
10.13%
7.07%
38.45%
129.29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016
2148.39
1702.69
4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
1017.57
1046.66
-29.09
-2.78%
22:15:00
29.09.2022
1186.09
959.84
0.82%
-9.08%
-13.76%
-3.44%
22.4%
63.56%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569.79
566.61
3.18
0.56%
22:15:00
30.06.2021
687.47
348.19
3.62%
22.81%
15.59%
62.94%
14.22%
62.48%
DAXplus Covered Call
Deutschland
876.24
890.85
-14.61
-1.64%
17:45:05
29.09.2022
1131.63
867.81
-6.67%
-15.18%
-21.43%
-18.05%
-11.65%
-14.65%
DAXplus Export Strategy
Deutschland
577.53
595.09
-17.56
-2.95%
17:55:00
29.09.2022
885.51
573.31
-13.43%
-22.79%
-30.9%
-28.78%
-11.31%
-3.43%
DAXplus Protective Put
Deutschland
622.51
626.46
-3.95
-0.63%
17:45:05
29.09.2022
850.36
614.83
-8.42%
-19.78%
-24.43%
-24.21%
2.51%
-0.05%
DAXplus Seasonal Strategy
Deutschland
63524.53
63524.53
0
0%
17:55:00
29.09.2022
76739.14
58377.99
3.7%
-9.02%
-15.83%
-11.64%
6.64%
5.94%
DAXsector All Automobile
Deutschland
198.71
211.09
-12.38
-5.86%
17:55:00
29.09.2022
282.42
193.87
-8.1%
-17.54%
-24.71%
-23.52%
28.77%
15.46%
DAXsector All Banks
Deutschland
27.02
27.85
-0.83
-2.98%
17:55:00
29.09.2022
42.1
22.7
-1.71%
-14.84%
-22.04%
-11.84%
7.39%
-38.87%
DAXsector All Basic Resources
Deutschland
241.04
248.43
-7.39
-2.97%
17:55:00
29.09.2022
518.88
235.65
-18.4%
-49.48%
-36.74%
-21.44%
22.72%
-28.03%
DAXsector All Chemicals
Deutschland
303.18
308.21
-5.03
-1.63%
17:55:00
29.09.2022
379.41
295.91
-3.85%
-12.9%
-17.65%
-10.77%
22.01%
12.43%
DAXsector All Construction
Deutschland
81.72
83.2
-1.48
-1.78%
17:55:00
29.09.2022
128.49
80.19
-12.48%
-25.28%
-32.65%
-34.44%
-38.35%
-52.05%
DAXsector All Consumer
Deutschland
235.98
241.72
-5.74
-2.37%
17:55:00
29.09.2022
370.45
234.64
-11.46%
-20.42%
-30.28%
-32.48%
-33.35%
-31.1%
DAXsector All Financial Services
Deutschland
154.82
156.39
-1.57
-1%
17:55:00
29.09.2022
245.86
152.3
-12.69%
-28.7%
-32.72%
-35.82%
-24.34%
-7.63%
DAXsector All Food & Beverages
Deutschland
65.22
65.26
-0.04
-0.06%
17:55:00
29.09.2022
78.7
54.76
-13.99%
1.72%
-8.76%
-11.58%
-14.3%
-28.49%
DAXsector All Industrial
Deutschland
215.36
218.67
-3.31
-1.51%
17:55:00
29.09.2022
324.55
212.01
-8.81%
-25.9%
-32.26%
-29.51%
-8.56%
-12.32%
DAXsector All Insurance
Deutschland
357.47
354.87
2.6
0.73%
17:55:00
29.09.2022
443.69
340.52
-3.96%
-12.74%
-13.38%
-5.81%
-1.86%
28.42%
DAXsector All Media
Deutschland
240.9
245.85
-4.95
-2.01%
17:55:00
29.09.2022
385.37
238.86
-14.62%
-29.38%
-33.65%
-35.86%
-19.69%
-20.18%
DAXsector All Pharma & Healthcare
Deutschland
296.45
299.05
-2.6
-0.87%
17:55:00
29.09.2022
430.68
292.26
-13.46%
-23.65%
-30.2%
-27.07%
-0.99%
-13.87%
DAXsector All Retail
Deutschland
71.18
75.18
-4
-5.32%
17:55:00
29.09.2022
240.38
71.08
-20.85%
-43.23%
-63.69%
-67.93%
-38.68%
-44.72%
DAXsector All Software
Deutschland
324.64
331.14
-6.5
-1.96%
17:55:00
29.09.2022
539.42
319.28
-12.99%
-25.7%
-37.65%
-34.01%
-26.66%
-12.14%
DAXsector All Technology
Deutschland
203.76
209.06
-5.3
-2.54%
17:55:00
29.09.2022
336.41
193.96
-5.84%
-25.04%
-35.78%
-29.75%
26.37%
1.57%
DAXsector All Telecommunication
Deutschland
304.65
309.15
-4.5
-1.46%
17:55:00
29.09.2022
343.71
259.03
-8.63%
-0.3%
2.06%
-0.74%
21.33%
14.2%
DAXsector All Transportation & Logistics
Deutschland
318.08
324.5
-6.42
-1.98%
17:55:00
29.09.2022
559.83
311.99
-21.65%
-34.71%
-38.39%
-29.35%
27.71%
24.07%
DAXsector All Utilities
Deutschland
70.67
69.83
0.84
1.2%
17:55:00
29.09.2022
97.98
68.02
-15.22%
-20.68%
-25.82%
-18.09%
10.54%
43.81%
DAXsector Automobile
Deutschland
1528.89
1606.58
-77.69
-4.84%
17:55:00
29.09.2022
2125.34
1471.58
-8.68%
-14.98%
-22.1%
-19.99%
18.42%
-2.97%
DAXsector Banks
Deutschland
75.27
77.33
-2.06
-2.66%
17:55:00
29.09.2022
124.16
70.52
-7.86%
-27.51%
-23.21%
-17.48%
13.79%
-40.28%
DAXsector Basic Resources
Deutschland
1621.98
1627.96
-5.98
-0.37%
17:45:00
31.07.2020
1861.66
952.23
14.88%
5.61%
-9.72%
12.51%
-36.48%
-15.32%
DAXsector Chemicals
Deutschland
3321.03
3370.3
-49.27
-1.46%
17:55:00
29.09.2022
4151.1
3224.94
-3.23%
-12.41%
-17.46%
-10.15%
21.54%
13.54%
DAXsector Construction
Deutschland
693.75
712.39
-18.64
-2.62%
17:45:00
31.07.2020
1027.63
418.98
11.89%
-23.41%
-28.59%
-27.47%
-41.29%
-21.78%
DAXsector Consumer
Deutschland
1320.07
1357.94
-37.87
-2.79%
17:55:00
29.09.2022
2274.6
1311.92
-14.44%
-25.1%
-35.48%
-37.68%
-38.79%
-34.96%
DAXsector Financial Services
Deutschland
1750.94
1770.65
-19.71
-1.11%
17:55:00
29.09.2022
2806.88
1717.89
-14.56%
-30.77%
-34%
-35.86%
-26.14%
-3.66%
DAXsector Food & Beverages
Deutschland
400.92
395.28
5.64
1.43%
17:45:00
31.07.2020
477.55
278.15
15.81%
-5.72%
-11.62%
2.76%
-15.94%
5.07%
DAXsector Industrial
Deutschland
6190.19
6281.71
-91.52
-1.46%
17:55:00
29.09.2022
9279.63
6076.1
-8.32%
-26.11%
-31.78%
-28.87%
-6.87%
-7.7%
DAXsector Insurance
Deutschland
1162.47
1155.71
6.76
0.58%
17:55:00
29.09.2022
1463.59
1118.82
-5.02%
-14.05%
-14.01%
-6.82%
-3.04%
25.67%
DAXsector Media
Deutschland
300.03
307.13
-7.1
-2.31%
17:55:00
29.09.2022
476.85
297.64
-11.45%
-26.39%
-33.56%
-35.2%
-21.35%
-20.85%
DAXsector Pharma & Healthcare
Deutschland
3910.34
3947.39
-37.05
-0.94%
17:55:00
29.09.2022
5318
3867.28
-13.84%
-22.96%
-24.87%
-21.75%
-6.48%
-25.64%
DAXsector Retail
Deutschland
267.95
284.48
-16.53
-5.81%
17:55:00
29.09.2022
991.31
267.56
-21.18%
-45.98%
-66.49%
-70.18%
-34.95%
-40.32%
DAXsector Software
Deutschland
24971.74
25437.14
-465.4
-1.83%
17:55:00
29.09.2022
40348.32
24458.59
-11.47%
-23.24%
-35.57%
-32.41%
-29.88%
-14.51%
DAXsector Technology
Deutschland
1302.65
1345.69
-43.04
-3.2%
17:55:00
29.09.2022
2364.52
1212.06
-6.22%
-28.53%
-40.95%
-33.69%
33.38%
8.97%
DAXsector Telecommunication
Deutschland
310.73
315.13
-4.4
-1.4%
17:55:00
29.09.2022
346.34
254.14
-8.42%
2.86%
6.67%
2.09%
25.21%
25.11%
DAXsector Transportation & Logistics
Deutschland
973.8
983.64
-9.84
-1%
17:55:00
29.09.2022
1675.35
949.1
-14.28%
-30.24%
-39.91%
-37.94%
0.76%
-12.33%
DAXsector Utilities
Deutschland
1008.82
1020.18
-11.36
-1.11%
17:55:00
29.09.2022
1253.93
966.81
-2.54%
-11.91%
-16.38%
-4.47%
18.36%
48.17%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
297.67
308.76
-11.09
-3.59%
17:55:00
29.09.2022
719.44
297.67
-29.16%
-44.75%
-58.01%
-53.64%
-33.63%
-36.64%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
390.76
405.32
-14.56
-3.59%
17:55:00
29.09.2022
930.09
390.76
-29.25%
-43.91%
-57.36%
-52.92%
-31.59%
-33.53%
DAXsubsector Advertising (Kurs)
Deutschland
2571.71
2553.84
17.87
0.7%
17:45:00
31.07.2020
2654.05
1659.79
19.47%
9.89%
13.55%
29.38%
92.7%
130.02%
DAXsubsector Advertising (Perf.)
Deutschland
2776.72
2757.42
19.3
0.7%
17:45:00
31.07.2020
2865.62
1772.75
20.78%
11.09%
14.79%
31.94%
101.04%
144.43%
DAXsubsector Airlines (Kurs)
Deutschland
77.81
80.06
-2.25
-2.81%
17:45:00
31.07.2020
185.21
74.71
-5.54%
-45.93%
-55.17%
-47.98%
-59.09%
-40.25%
DAXsubsector Airlines (Perf.)
Deutschland
130.93
134.71
-3.78
-2.81%
17:45:00
31.07.2020
311.65
125.71
-5.53%
-45.93%
-55.17%
-47.98%
-56.03%
-31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
187.23
194.33
-7.1
-3.65%
17:55:00
29.09.2022
467.42
187.23
-31.95%
-45.59%
-58.24%
-54.59%
-33.69%
-31.65%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
232.19
240.98
-8.79
-3.65%
17:55:00
29.09.2022
569.68
232.19
-32.04%
-44.65%
-57.5%
-53.79%
-31.53%
-28.36%
DAXsubsector All Advertising (Kurs)
Deutschland
271.21
275.93
-4.72
-1.71%
17:55:00
29.09.2022
441.8
271.21
-5.79%
-25.06%
-35.13%
-35.47%
-27.36%
0.31%
DAXsubsector All Advertising (Perf.)
Deutschland
311.98
317.41
-5.43
-1.71%
17:55:00
29.09.2022
494.09
311.98
-4.93%
-22.92%
-33.27%
-33.63%
-22.27%
11.34%
DAXsubsector All Airlines (Kurs)
Deutschland
42.49
43.72
-1.23
-2.81%
17:45:00
31.07.2020
101.12
40.79
-5.51%
-45.92%
-55.16%
-47.97%
-59.26%
-40.81%
DAXsubsector All Airlines (Perf.)
Deutschland
61.38
63.15
-1.77
-2.8%
17:45:00
31.07.2020
146.09
58.93
-5.53%
-45.93%
-55.16%
-47.98%
-56.22%
-32.06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
130.56
137.52
-6.96
-5.06%
17:55:00
29.09.2022
225.18
130.56
-18.82%
-20.61%
-35.54%
-35.64%
-33.97%
-62.64%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
172
181.18
-9.18
-5.07%
17:55:00
29.09.2022
289.68
172
-18.77%
-18.73%
-34.02%
-33.89%
-30.1%
-58.26%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
136.87
145.53
-8.66
-5.95%
17:55:00
29.09.2022
203.08
133.8
-6.76%
-22.24%
-28.02%
-26.81%
25.25%
12.66%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
208.29
221.48
-13.19
-5.96%
17:55:00
29.09.2022
290.84
203.62
-6.76%
-17.37%
-23.52%
-22.22%
39.46%
35.23%
DAXsubsector All Beverages (Kurs)
Deutschland
42.13
42.28
-0.15
-0.35%
17:45:00
31.07.2020
52.43
35.03
11.81%
-15.16%
-13.79%
-10.46%
-33.26%
-7.02%
DAXsubsector All Beverages (Perf.)
Deutschland
95.31
95.64
-0.33
-0.35%
17:45:00
31.07.2020
114.88
78.1
13.45%
-13.92%
-12.51%
-7.41%
-27.03%
6.79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
612.9
625.52
-12.62
-2.02%
17:55:00
29.09.2022
1025.09
590.42
-4.01%
-15.73%
-35.8%
-38.25%
39.05%
83.2%
DAXsubsector All Biotechnology (Perf.)
Deutschland
681.68
695.73
-14.05
-2.02%
17:55:00
29.09.2022
1133.29
656.62
-4.01%
-15.74%
-35.41%
-37.88%
41.42%
89.02%
DAXsubsector All Building Materials (Kurs)
Deutschland
54.54
55.99
-1.45
-2.59%
17:45:00
31.07.2020
79.72
35.19
12.8%
-22.73%
-27.3%
-27.32%
-43.22%
-32.16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69.8
-1.8
-2.58%
17:45:00
31.07.2020
98.17
43.34
14.21%
-21.77%
-26.4%
-26.41%
-39.4%
-24.7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32.52
33.87
-1.35
-3.99%
18:45:00
31.07.2020
42.15
25.66
-
-10.95%
-
-22.61%
-65.72%
-50.08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45.84
46.37
-0.53
-1.14%
18:45:00
31.07.2020
57.63
35.09
-
-8.32%
-
-20.21%
-62.57%
-42.91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
115.43
118.59
-3.16
-2.66%
17:55:00
29.09.2022
185.33
115.43
-9.67%
-27.22%
-35.03%
-36.2%
-27.24%
-47.89%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
192.1
197.36
-5.26
-2.67%
17:55:00
29.09.2022
293.24
192.1
-9.66%
-23.46%
-31.67%
-32.9%
-16.94%
-36.16%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
233.34
244.42
-11.08
-4.53%
17:55:00
29.09.2022
524.15
233.34
-24.18%
-39.72%
-50.07%
-50.49%
-49.8%
-27.51%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
300.37
314.64
-14.27
-4.54%
17:55:00
29.09.2022
663.64
300.37
-24.18%
-38.72%
-49.23%
-49.66%
-48.53%
-23.22%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
24.38
24.51
-0.13
-0.53%
17:55:00
29.09.2022
27.63
22.52
4.68%
-1.61%
-4.84%
-4.32%
29.06%
3.92%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
32.63
32.79
-0.16
-0.49%
17:55:00
29.09.2022
36.99
29.95
4.82%
-0.94%
-4.23%
-3.69%
31.2%
7.23%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
85.64
85.5
0.14
0.16%
17:55:00
29.09.2022
133.49
83.67
-2.5%
-26.8%
-34.11%
-33.07%
-54.92%
-68.14%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
133.54
133.3
0.24
0.18%
17:55:00
29.09.2022
201.88
130.44
-2.48%
-24.53%
-32.06%
-30.99%
-47.16%
-60.31%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5.09
5.09
0
0%
17:45:00
31.07.2020
18.92
3.18
-16.69%
-11.01%
-11.01%
-16.42%
-59.92%
-91.09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5.51
5.51
0
0%
17:45:00
31.07.2020
20.54
3.45
-16.64%
-11.13%
-11.13%
-16.77%
-60.01%
-91.12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2.7
2.67
0.03
1.12%
17:45:00
31.07.2020
3.06
1.59
19.47%
11.11%
-1.82%
35.68%
12.03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2.77
2.74
0.03
1.09%
17:45:00
31.07.2020
3.14
1.63
19.91%
11.24%
-1.77%
35.78%
14.94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
19.76
20.39
-0.63
-3.09%
17:55:00
29.09.2022
32.25
17.76
-2.32%
-18.58%
-25.66%
-16.09%
2.65%
-44.82%
DAXsubsector All Credit Banks (Perf.)
Deutschland
25.55
26.37
-0.82
-3.11%
17:55:00
29.09.2022
40.29
22.96
-2.29%
-15.76%
-23.07%
-13.1%
6.9%
-40.33%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
79.24
81.26
-2.02
-2.49%
17:55:00
29.09.2022
152.99
79.24
-16.63%
-39.55%
-46.08%
-47.95%
-33.22%
-42.67%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
119.79
122.85
-3.06
-2.49%
17:55:00
29.09.2022
221.95
119.79
-16.64%
-37.01%
-43.82%
-45.77%
-26.33%
-34.5%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
202.59
203.22
-0.63
-0.31%
17:55:00
29.09.2022
264.38
202.59
-2.54%
-13.5%
-17.31%
-23.37%
-18.65%
-40.5%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
232.5
233.22
-0.72
-0.31%
17:55:00
29.09.2022
300.25
232.5
-2.54%
-12.61%
-16.43%
-22.56%
-16.87%
-38.89%
DAXsubsector All Electricity (Kurs)
Deutschland
92.19
92.19
0
0%
17:45:00
31.07.2020
102.82
58.32
0.44%
3.83%
-0.99%
59.06%
116.05%
93.76%
DAXsubsector All Electricity (Perf.)
Deutschland
129.26
129.26
0
0%
17:45:00
31.07.2020
141.97
80.52
1.99%
5.43%
0.54%
61.53%
128.66%
110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133.6
135.44
-1.84
-1.36%
17:45:00
31.07.2020
156.8
102.16
9.93%
-3.02%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274.73
278.51
-3.78
-1.36%
17:45:00
31.07.2020
309.86
201.88
14.4%
0.92%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector All Food (Kurs)
Deutschland
55.39
54.97
0.42
0.76%
17:45:00
31.07.2020
65.88
43.17
9.66%
-8.1%
-13.62%
-0.61%
-22.39%
-10.1%
DAXsubsector All Food (Perf.)
Deutschland
72.68
72.12
0.56
0.78%
17:45:00
31.07.2020
85.3
55.89
10.89%
-6.87%
-12.45%
0.71%
-18%
-1.17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58.94
57.11
1.83
3.2%
17:45:00
31.07.2020
73.04
45.94
-2.4%
-13.43%
-14.72%
-17%
-22.47%
-12.5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81.58
79.04
2.54
3.21%
17:45:00
31.07.2020
101.09
63.58
-2.38%
-13.41%
-14.71%
-17%
-16.33%
1.34%
DAXsubsector All Health Care (Kurs)
-
110.03
112.18
-2.15
-1.92%
17:55:00
29.09.2022
213.81
110.03
-31.44%
-40.58%
-43.72%
-48.03%
-48.56%
-64.6%
DAXsubsector All Health Care (Perf.)
Deutschland
136.83
139.5
-2.67
-1.91%
17:55:00
29.09.2022
259.61
136.83
-31.43%
-39.14%
-42.36%
-46.78%
-45.4%
-61.36%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
377.88
384.52
-6.64
-1.73%
17:55:00
29.09.2022
530.36
377.88
-7.02%
-22.78%
-26.53%
-27.69%
-30.76%
4.03%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
487.67
496.24
-8.57
-1.73%
17:55:00
29.09.2022
676.12
487.67
-7.02%
-21.82%
-25.63%
-26.79%
-29.25%
9.6%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4.68
4.86
-0.18
-3.7%
17:55:00
29.09.2022
8.36
4.68
-19.17%
-37.01%
-43.61%
-39.06%
17.88%
-93.19%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
6.02
6.26
-0.24
-3.83%
17:55:00
29.09.2022
10.5
6.02
-18.87%
-35.55%
-42.23%
-37.55%
26.47%
-92.57%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
124.23
125.82
-1.59
-1.26%
17:55:00
29.09.2022
238.06
124.23
-17.4%
-31.17%
-46.42%
-43.32%
-31.24%
-43.39%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
213.57
216.31
-2.74
-1.27%
17:55:00
29.09.2022
384.29
213.57
-13.83%
-26.7%
-42.93%
-39.64%
-21.84%
-30.79%
DAXsubsector All IT-Services (Kurs)
Deutschland
557.76
579.02
-21.26
-3.67%
17:55:00
29.09.2022
1146.26
557.76
-21.54%
-42.55%
-49.44%
-42.03%
-60.29%
-37.41%
DAXsubsector All IT-Services (Perf.)
Deutschland
667.01
692.44
-25.43
-3.67%
17:55:00
29.09.2022
1354.51
667.01
-21.5%
-41.91%
-48.84%
-41.34%
-59.15%
-34.93%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
152.37
149.83
2.54
1.7%
17:55:00
29.09.2022
232.05
148.78
-8.85%
-25.9%
-32.57%
-31.09%
-1.76%
-10.76%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
207.57
204.1
3.47
1.7%
17:55:00
29.09.2022
309.06
202.67
-8.85%
-24.35%
-31.15%
-29.51%
3.93%
-1.08%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355.97
351.84
4.13
1.17%
17:45:00
31.07.2020
368.2
239.72
25.35%
12.31%
8.76%
18.96%
96.72%
84.96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473.3
467.8
5.5
1.18%
17:45:00
31.07.2020
489.55
317.22
25.95%
13.39%
9.81%
21.19%
111.5%
108.75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
153.68
157.63
-3.95
-2.51%
17:55:00
29.09.2022
305.26
153.68
-18.31%
-34.93%
-48.08%
-45.14%
-27.16%
-58.37%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
202.53
207.74
-5.21
-2.51%
17:55:00
29.09.2022
392.43
202.53
-18.31%
-33.33%
-46.78%
-43.76%
-23.42%
-54.65%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
113.37
115.01
-1.64
-1.43%
17:55:00
29.09.2022
179.57
112.84
-7.77%
-28.25%
-35.3%
-30.99%
0.79%
-24.64%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
172.2
174.69
-2.49
-1.43%
17:55:00
29.09.2022
266.08
171.36
-7.75%
-28.03%
-33.68%
-29.25%
8.53%
-13.5%
DAXsubsector All Insurance (Kurs)
Deutschland
156.59
156.98
-0.39
-0.25%
17:45:00
31.07.2020
205.52
106.5
7.9%
-18.23%
-20.25%
-15.95%
-2.55%
17.23%
DAXsubsector All Insurance (Perf.)
Deutschland
284.17
284.88
-0.71
-0.25%
17:45:00
31.07.2020
351.03
181.9
14.59%
-13.11%
-15.26%
-10.7%
12.69%
48.82%
DAXsubsector All Internet (Kurs)
Deutschland
93.56
95.48
-1.92
-2.01%
17:55:00
29.09.2022
172.43
93.56
-27.85%
-39.78%
-45.06%
-42.98%
-44%
-62.63%
DAXsubsector All Internet (Perf.)
Deutschland
114.38
116.73
-2.35
-2.01%
17:55:00
29.09.2022
207.16
114.38
-27.86%
-38.72%
-44.09%
-41.97%
-41.52%
-60.31%
DAXsubsector All Leisure (Kurs)
Deutschland
113.34
113.53
-0.19
-0.17%
17:45:00
31.07.2020
151.55
98.84
0.48%
-20.61%
-24.23%
-14.41%
-42.16%
-14.69%
DAXsubsector All Leisure (Perf.)
Deutschland
144.97
145.08
-0.11
-0.08%
17:45:00
31.07.2020
193.65
126.3
0.58%
-20.53%
-24.16%
-14.32%
-40.29%
-8.75%
DAXsubsector All Logistics (Kurs)
Deutschland
205.1
205.93
-0.83
-0.4%
17:45:00
31.07.2020
267.61
145.06
-8.74%
-3.14%
-9.4%
16.58%
9.97%
36.89%
DAXsubsector All Logistics (Perf.)
Deutschland
325.94
327.25
-1.31
-0.4%
17:45:00
31.07.2020
424.07
229.83
-8.48%
-2.85%
-9.13%
16.92%
17.47%
55.11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
458.35
458.59
-0.24
-0.05%
17:55:00
29.09.2022
753.64
454
-10.97%
-25.75%
-38.68%
-28.77%
12.24%
56.36%
DAXsubsector All Medical Technology (Perf.)
Deutschland
560.22
560.51
-0.29
-0.05%
17:55:00
29.09.2022
908.94
554.9
-10.96%
-25.66%
-37.85%
-27.82%
17.3%
66.63%
DAXsubsector All Mining (Kurs)
Deutschland
13.53
13.53
0
0%
17:45:00
31.07.2020
24.79
9.67
16.34%
-44.73%
-44.18%
-45.27%
-53%
-85.35%
DAXsubsector All Mining (Perf.)
Deutschland
16.58
16.58
0
0%
17:45:00
31.07.2020
30.04
11.71
17.67%
-44.1%
-43.57%
-44.62%
-49.23%
-83.31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34.15
33.56
0.59
1.76%
17:45:00
31.07.2020
69.42
27.54
12.08%
-47.36%
-49.71%
-39.76%
-56.56%
-52.34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50.81
49.93
0.88
1.76%
17:45:00
31.07.2020
103.28
40.97
12.06%
-47.36%
-49.71%
-39.76%
-50.76%
-41.14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
280.78
287.14
-6.36
-2.21%
17:55:00
29.09.2022
477.85
280.78
-17.78%
-33.09%
-36.93%
-36.5%
-23.26%
-3.76%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
336.61
344.23
-7.62
-2.21%
17:55:00
29.09.2022
572.47
336.61
-17.77%
-33.05%
-36.89%
-36.46%
-23.08%
-0.61%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
28.7
28.55
0.15
0.53%
17:55:00
29.09.2022
43.87
28.23
-12.71%
-25.47%
-33.6%
-24.49%
-13.03%
2.32%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
56.26
55.96
0.3
0.54%
17:55:00
29.09.2022
83.38
55.32
-12.69%
-23.23%
-31.52%
-22.12%
-4.14%
20.94%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45.21
45.21
0
0%
17:45:00
31.07.2020
86.75
32.24
24.51%
-35.46%
-38.1%
-43.57%
-67.77%
-76.9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59.48
59.48
0
0%
17:45:00
31.07.2020
114.17
42.43
24.49%
-35.48%
-38.13%
-43.58%
-67.79%
-76.91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251.55
252.08
-0.53
-0.21%
17:45:00
31.07.2020
287.39
202.5
8.13%
-6.88%
-7.81%
-8.73%
-17.78%
-5.19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310.3
310.95
-0.65
-0.21%
17:45:00
31.07.2020
348.68
245.69
9.6%
-5.33%
-6.27%
-7.2%
-13.9%
1.88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
162.18
162.93
-0.75
-0.46%
17:55:00
29.09.2022
216.07
162.15
-12.29%
-21.28%
-13.31%
-7.29%
-10.69%
-39.49%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
226.36
227.41
-1.05
-0.46%
17:55:00
29.09.2022
293.63
226.32
-12.29%
-19.15%
-10.97%
-4.78%
-1.91%
-29.18%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
105.96
108.53
-2.57
-2.37%
17:55:00
29.09.2022
151.16
105.96
-8.49%
-17.64%
-26.32%
-26.73%
0.94%
-19.42%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
157.78
161.6
-3.82
-2.36%
17:55:00
29.09.2022
219.17
157.78
-8.42%
-16.56%
-24.33%
-24.75%
10.24%
-5.13%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279.8
277.73
2.07
0.75%
17:45:00
31.07.2020
306.75
172.26
33.66%
25.89%
26.77%
27.04%
46.48%
53.5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476.24
472.71
3.53
0.75%
17:45:00
31.07.2020
522.1
293.19
33.66%
25.89%
26.77%
27.04%
57.17%
77.02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236.75
237.79
-1.04
-0.44%
17:45:00
31.07.2020
311.9
164.12
9.8%
-18.7%
-18.29%
-0.74%
23.14%
35.42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425.02
426.89
-1.87
-0.44%
17:45:00
31.07.2020
537.93
283.07
11.53%
-15.37%
-14.95%
3.32%
38.61%
66.04%
DAXsubsector All Real Estate (Kurs)
Deutschland
84.55
85.98
-1.43
-1.66%
17:55:00
29.09.2022
169.02
84.01
-20.26%
-39.56%
-45.14%
-49.37%
-42.96%
-35.41%
DAXsubsector All Real Estate (Perf.)
Deutschland
129.59
131.78
-2.19
-1.66%
17:55:00
29.09.2022
251.15
128.77
-19.66%
-37.71%
-43.43%
-47.77%
-38.18%
-26.02%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
40.72
42.23
-1.51
-3.58%
17:55:00
29.09.2022
52.48
35.46
8.59%
-8.29%
-6.97%
-0.24%
141.38%
86.96%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
47.86
49.63
-1.77
-3.57%
17:55:00
29.09.2022
61.31
41.38
9.05%
-7.73%
-6.29%
0.5%
147.72%
96.47%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98.13
94.19
3.94
4.18%
18:45:00
31.07.2020
119.54
54.51
-
8.98%
-
-12.84%
-47.34%
-34.75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139.22
133.62
5.6
4.19%
18:45:00
31.07.2020
169.59
77.33
-
8.98%
-
-12.84%
-43.22%
-25.94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81.12
80.71
0.41
0.51%
18:45:00
31.07.2020
81.75
45.23
-
3.17%
-
17.06%
-22.58%
-2.21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112.22
111.65
0.57
0.51%
18:45:00
31.07.2020
113.08
62.57
-
3.16%
-
17.07%
-17.79%
9.54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
252.87
270.36
-17.49
-6.47%
17:55:00
29.09.2022
1010.29
252.87
-18.46%
-45.77%
-68.38%
-72.98%
-35.12%
-36.54%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
294.12
314.47
-20.35
-6.47%
17:55:00
29.09.2022
1174
294.12
-18.41%
-45.72%
-68.35%
-72.96%
-34.99%
-36.26%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21.64
21.71
-0.07
-0.32%
18:45:00
31.07.2020
35.35
18.04
-
-12.1%
-
-38.26%
-53.99%
-51.66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34.1
34.21
-0.11
-0.32%
18:45:00
31.07.2020
53.92
28.41
-
-12.11%
-
-34.74%
-46.98%
-39.94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
75.85
78.32
-2.47
-3.15%
17:55:00
29.09.2022
152.35
75.85
-33.87%
-44.96%
-49.76%
-45.15%
-44.64%
-59.11%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
114.94
118.68
-3.74
-3.15%
17:55:00
29.09.2022
222.77
114.94
-31.9%
-43.32%
-47.94%
-43.15%
-41.33%
-54.15%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
176.74
175.6
1.14
0.65%
17:55:00
29.09.2022
184.94
150.83
4.59%
-2.02%
7.17%
13.76%
19.14%
77.25%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
279.89
278.1
1.79
0.64%
17:55:00
29.09.2022
292.89
234.39
4.59%
-0.15%
9.21%
15.93%
26%
95.74%
DAXsubsector All Semiconductors (Kurs)
Deutschland
607.16
627.59
-20.43
-3.26%
17:55:00
29.09.2022
1083.25
579.38
-7.2%
-28.8%
-40.89%
-33.11%
35.49%
9.32%
DAXsubsector All Semiconductors (Perf.)
Deutschland
708.54
732.38
-23.84
-3.26%
17:55:00
29.09.2022
1250.72
676.11
-7.2%
-28.53%
-40.26%
-32.39%
39.5%
15.61%
DAXsubsector All Software (Kurs)
Deutschland
274.32
279.32
-5
-1.79%
17:55:00
29.09.2022
452.49
273.03
-11.38%
-24.51%
-37.27%
-34.14%
-23.88%
-11.36%
DAXsubsector All Software (Perf.)
Deutschland
345.17
351.47
-6.3
-1.79%
17:55:00
29.09.2022
558.35
343.55
-11.37%
-23.03%
-36.03%
-32.84%
-20.15%
-4.46%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33.34
33.5
-0.16
-0.48%
17:45:00
31.07.2020
39.78
21.05
14.65%
0.39%
-14.23%
4.29%
-42.58%
-26.52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43.84
44.06
-0.22
-0.5%
17:45:00
31.07.2020
51.18
27.68
14.61%
2.62%
-12.32%
6.56%
-38.5%
-17.92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28.53
28.69
-0.16
-0.56%
17:45:00
31.07.2020
46.35
26
1.78%
-24.18%
-27.05%
-39.1%
-29.36%
-15.14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37.76
37.96
-0.2
-0.53%
17:45:00
31.07.2020
61.33
34.41
1.81%
-24.16%
-27.03%
-39.1%
-29.34%
-14.78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
100.61
103.25
-2.64
-2.56%
17:55:00
29.09.2022
192.56
100.61
-17.45%
-32.68%
-44.16%
-38.97%
-39.82%
-37.86%
DAXsubsector All Transportation Services (Perf.)
Deutschland
138.8
142.45
-3.65
-2.56%
17:55:00
29.09.2022
259.7
138.8
-17.45%
-31.13%
-42.88%
-37.57%
-37.89%
-32.55%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76.35
76.8
-0.45
-0.59%
17:45:00
31.07.2020
99.42
58.9
-4.11%
-12.41%
-11.54%
-7.81%
-51.78%
-58.42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149.13
150
-0.87
-0.58%
17:45:00
31.07.2020
187.22
110.92
-0.54%
-9.15%
-8.25%
-4.37%
-44.06%
-46.23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
506.25
535.4
-29.15
-5.44%
17:55:00
29.09.2022
977.86
506.25
-23.65%
-27.05%
-42.38%
-42.1%
-41.11%
-67.61%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
746.6
789.59
-42.99
-5.44%
17:55:00
29.09.2022
1399.48
746.6
-23.62%
-24.85%
-40.65%
-40.19%
-37.15%
-63.46%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
316.13
332.01
-15.88
-4.78%
17:55:00
29.09.2022
457.64
308.45
-7.08%
-19.74%
-25.27%
-23.09%
13.09%
-9.23%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
617.87
648.9
-31.03
-4.78%
17:55:00
29.09.2022
834.63
602.85
-7.07%
-13.98%
-19.92%
-17.58%
28.23%
13.2%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
31.07.2020
133.57
133.57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
31.07.2020
136.26
136.26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
803.81
820.86
-17.05
-2.08%
17:55:00
29.09.2022
1243.78
778.05
-3.88%
-15.52%
-33.93%
-31.63%
22.75%
54.02%
DAXsubsector Biotechnology (Perf.)
Deutschland
937.94
957.85
-19.91
-2.08%
17:55:00
29.09.2022
1439.84
907.65
-3.88%
-15.53%
-33.4%
-31.08%
25.56%
60.18%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76.82
81.78
-4.96
-6.07%
17:45:00
31.07.2020
121.01
60.74
-0.94%
-27.44%
-34.8%
-26.87%
-70.04%
-77.75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125.52
133.62
-8.1
-6.06%
17:45:00
31.07.2020
197.69
99.24
-0.94%
-27.43%
-34.79%
-26.85%
-65.66%
-71.99%
DAXsubsector Building Materials (Kurs)
Deutschland
274.2
281.75
-7.55
-2.68%
17:45:00
31.07.2020
405.38
175.56
13.05%
-22.98%
-27.9%
-28.07%
-43.69%
-32.64%
DAXsubsector Building Materials (Perf.)
Deutschland
348.76
358.36
-9.6
-2.68%
17:45:00
31.07.2020
509.5
220.65
14.41%
-22.05%
-27.03%
-27.21%
-39.88%
-25.44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296.79
309.36
-12.57
-4.06%
17:45:00
31.07.2020
473.96
233.53
7.69%
-18.68%
-28.79%
-32.52%
-64.33%
-69.64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445.21
450.47
-5.26
-1.17%
17:45:00
31.07.2020
689.39
339.68
11.06%
-16.13%
-26.56%
-30.41%
-61.07%
-65.3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
304.67
311.46
-6.79
-2.18%
17:55:00
29.09.2022
492.24
304.67
-8%
-26.48%
-35.5%
-36.52%
-30.74%
-49.88%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
599.39
612.74
-13.35
-2.18%
17:55:00
29.09.2022
919.1
599.39
-8%
-22.53%
-32.04%
-33.11%
-20.49%
-38.23%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
546.93
573.08
-26.15
-4.56%
17:55:00
29.09.2022
1236.09
546.93
-24.49%
-40.08%
-50.11%
-50.9%
-51.33%
-32.01%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
736.47
771.68
-35.21
-4.56%
17:55:00
29.09.2022
1636.52
736.47
-24.49%
-39.06%
-49.26%
-50.06%
-50.06%
-27.99%
DAXsubsector Comm. Technology (Kurs)
Deutschland
100.56
102.46
-1.9
-1.85%
17:55:00
29.09.2022
112.96
80.14
16.73%
10.17%
8.28%
16.82%
70.24%
42.62%
DAXsubsector Comm. Technology (Perf.)
Deutschland
122.79
125.12
-2.33
-1.86%
17:55:00
29.09.2022
137.97
97.37
16.91%
10.72%
8.83%
17.42%
72.51%
46.9%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562.68
576.07
-13.39
-2.32%
17:45:00
31.07.2020
979.55
370.27
1.66%
-34.5%
-39.8%
-34.61%
-54.48%
-15.68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971.17
994.29
-23.12
-2.33%
17:45:00
31.07.2020
1562.49
590.63
1.78%
-29.13%
-34.86%
-29.25%
-47.74%
-0.02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
31.07.2020
0.89
0.89
0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
31.07.2020
1.04
1.04
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020
147.5
59.16
32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020
147.5
59.16
32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23.09
23
0.09
0.39%
17:45:00
31.07.2020
33.24
15.88
19.89%
-14.48%
-9.98%
-6.18%
-52.4%
-70.39%
DAXsubsector Credit Banks (Performance)
Deutschland
32.31
32.19
0.12
0.37%
17:45:00
31.07.2020
46.51
22.22
19.89%
-14.48%
-9.97%
-6.16%
-50.58%
-68.67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
173.94
177.82
-3.88
-2.18%
17:55:00
29.09.2022
451.41
173.94
-25.91%
-49.56%
-57.93%
-61.34%
-54.1%
-57.86%
DAXsubsector Diversified Financial (Perf.)
Deutschland
278.27
284.49
-6.22
-2.19%
17:55:00
29.09.2022
700.42
278.27
-25.91%
-48%
-56.62%
-60.14%
-51.03%
-53.9%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
81.24
82.29
-1.05
-1.28%
17:55:00
29.09.2022
179.15
81.24
-7.1%
-37.38%
-44.72%
-54.5%
-47.76%
-62.99%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
106.87
108.25
-1.38
-1.27%
17:55:00
29.09.2022
233.22
106.87
-7.1%
-36.76%
-44.14%
-54.02%
-46.74%
-61.59%
DAXsubsector Electricity (Kurs)
Deutschland
227.68
227.68
0
0%
17:45:00
31.07.2020
234.84
120.48
18.65%
23.25%
41.53%
84.03%
120.11%
127.68%
DAXsubsector Electricity (Perf.)
Deutschland
264.8
264.8
0
0%
17:45:00
31.07.2020
273.12
137.06
21.31%
26.01%
44.7%
88.15%
141.96%
164.8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130.94
132.74
-1.8
-1.36%
17:45:00
31.07.2020
153.68
100.13
9.93%
-3.01%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312.92
317.23
-4.31
-1.36%
17:45:00
31.07.2020
352.93
229.94
14.4%
0.93%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector Food (Kurs)
Deutschland
93.57
92.26
1.31
1.42%
17:45:00
31.07.2020
111.54
70.87
14.3%
-6.94%
-12.76%
1.42%
-21.12%
-5.17%
DAXsubsector Food (Perf.)
Deutschland
152.93
150.78
2.15
1.43%
17:45:00
31.07.2020
179.93
114.33
15.81%
-5.72%
-11.62%
2.76%
-15.93%
5.08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66.85
64.32
2.53
3.93%
17:45:00
31.07.2020
76.36
47.65
6.3%
-5.81%
-7.26%
-10.03%
-15.44%
-2.75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106.4
102.36
4.04
3.95%
17:45:00
31.07.2020
121.53
75.84
6.3%
-5.8%
-7.25%
-10.03%
-10.84%
10.29%
DAXsubsector Health Care (Kurs)
Deutschland
285.32
290.54
-5.22
-1.8%
17:55:00
29.09.2022
566.51
285.32
-32.21%
-42%
-44.22%
-49.37%
-50.05%
-65.64%
DAXsubsector Health Care (Perf.)
Deutschland
387.92
395.03
-7.11
-1.8%
17:55:00
29.09.2022
751.35
387.92
-32.21%
-40.54%
-42.82%
-48.1%
-46.87%
-62.41%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748.98
759.94
-10.96
-1.44%
17:45:00
31.07.2020
1628.22
586.8
15.73%
-51.98%
-51.69%
-49.09%
-8.07%
5.08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011.33
1026.13
-14.8
-1.44%
17:45:00
31.07.2020
2198.52
792.33
15.73%
-51.98%
-51.69%
-49.09%
-5.21%
12.97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5.39
5.33
0.06
1.13%
17:45:00
31.07.2020
7.28
3.3
28.03%
21.4%
22.22%
0.56%
-96.45%
-96.91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8.87
8.76
0.11
1.26%
17:45:00
31.07.2020
11.67
5.3
31.21%
24.58%
25.46%
3.14%
-96.32%
-96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173.55
173.28
0.27
0.16%
17:45:00
31.07.2020
203.87
127.14
17.76%
-11.79%
-12.67%
-6.82%
-40.92%
-16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355.94
355.3
0.64
0.18%
17:45:00
31.07.2020
404.9
252.52
21.6%
-8.91%
-9.81%
-1.65%
-33.78%
0.49%
DAXsubsector IT-Services (Kurs)
Deutschland
1383.07
1439.81
-56.74
-3.94%
17:55:00
29.09.2022
2832.07
1383.07
-19.88%
-42.23%
-49.4%
-42.25%
-75.89%
-59.04%
DAXsubsector IT-Services (Perf.)
Deutschland
1684.7
1753.81
-69.11
-3.94%
17:55:00
29.09.2022
3405.64
1684.7
-19.89%
-41.5%
-48.75%
-41.5%
-75.17%
-57.49%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
335.79
333.2
2.59
0.78%
17:55:00
29.09.2022
506.84
329.45
-8.35%
-26.5%
-31.59%
-30.36%
9.91%
-3.89%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
513.47
509.52
3.95
0.78%
17:55:00
29.09.2022
757.82
503.79
-8.35%
-24.86%
-30.06%
-28.77%
16.32%
6.95%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843.87
834.07
9.8
1.17%
17:45:00
31.07.2020
872.85
568.3
25.35%
12.31%
8.76%
18.96%
96.73%
84.96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223.4
1209.19
14.21
1.18%
17:45:00
31.07.2020
1265.42
819.93
25.95%
13.39%
9.81%
21.19%
111.5%
108.76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
343.4
356.15
-12.75
-3.58%
17:55:00
29.09.2022
792.77
343.4
-22.2%
-40.38%
-55.33%
-52.18%
-33.73%
-62.4%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
497.21
515.66
-18.45
-3.58%
17:55:00
29.09.2022
1117.01
497.21
-22.2%
-38.81%
-54.1%
-50.86%
-30.37%
-58.96%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
307.8
311.96
-4.16
-1.33%
17:55:00
29.09.2022
481.94
305.09
-7.53%
-27.68%
-34.51%
-29.99%
2.18%
-20.07%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
526.14
533.25
-7.11
-1.33%
17:55:00
29.09.2022
803.05
521.46
-7.52%
-27.45%
-32.82%
-28.18%
10.73%
-7.85%
DAXsubsector Insurance (Kurs)
Deutschland
319.59
320.36
-0.77
-0.24%
17:45:00
31.07.2020
420.74
216.01
8.19%
-18.37%
-20.45%
-16.23%
-2.23%
18.03%
DAXsubsector Insurance (Perf.)
Deutschland
650.26
651.83
-1.57
-0.24%
17:45:00
31.07.2020
805.29
413.44
15.01%
-13.23%
-15.43%
-10.95%
13.16%
50.04%
DAXsubsector Internet (Kurs)
Deutschland
277.01
282.58
-5.57
-1.97%
17:55:00
29.09.2022
509.91
277.01
-27.57%
-39.64%
-44.97%
-42.94%
-44.7%
-63.55%
DAXsubsector Internet (Perf.)
Deutschland
350.34
357.38
-7.04
-1.97%
17:55:00
29.09.2022
633.68
350.34
-27.57%
-38.57%
-44%
-41.93%
-42.21%
-61.25%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134.62
135.43
-0.81
-0.6%
17:45:00
31.07.2020
159.97
110.59
4.4%
-9.63%
-14.17%
8.23%
-8.94%
29.16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217.48
218.79
-1.31
-0.6%
17:45:00
31.07.2020
258.45
178.67
4.39%
-9.63%
-14.18%
8.23%
-5.6%
39.09%
DAXsubsector Logistics (Kurs)
Deutschland
353.7
354.27
-0.57
-0.16%
17:45:00
31.07.2020
366.88
200.95
28.66%
8.31%
-0.05%
17.72%
7.36%
29.61%
DAXsubsector Logistics (Perf.)
Deutschland
656.31
657.37
-1.06
-0.16%
17:45:00
31.07.2020
680.76
372.8
28.69%
8.33%
-0.03%
17.74%
15.14%
48.03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1125.99
1128.75
-2.76
-0.24%
17:55:00
29.09.2022
1903.72
1118.18
-10.74%
-26.8%
-39.85%
-31.53%
11.31%
62.88%
DAXsubsector Medical Technology (Perf.)
Deutschland
1457.7
1461.28
-3.58
-0.24%
17:55:00
29.09.2022
2434.48
1447.6
-10.74%
-26.65%
-39.11%
-30.68%
15.61%
72.56%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
31.07.2020
313.94
313.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
31.07.2020
321.94
321.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33.63
33.04
0.59
1.79%
17:45:00
31.07.2020
68.34
27.11
12.1%
-47.35%
-49.7%
-39.74%
-54.98%
-57.25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51.3
50.41
0.89
1.77%
17:45:00
31.07.2020
104.26
41.36
12.08%
-47.36%
-49.7%
-39.75%
-48.56%
-45.79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756.88
755.13
1.75
0.23%
17:45:00
31.07.2020
1353.29
629.29
-8.27%
-39.51%
-39.94%
-27.69%
-12.24%
0.34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927.57
925.43
2.14
0.23%
17:45:00
31.07.2020
1658.45
771.19
-8.27%
-39.51%
-39.94%
-27.63%
-9.55%
6.06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
103.97
105.2
-1.23
-1.17%
17:55:00
29.09.2022
135.85
100.68
-2.84%
-15.56%
-20.31%
-8.62%
4.02%
21.08%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
245.8
248.7
-2.9
-1.17%
17:55:00
29.09.2022
310.65
238.02
-2.83%
-12.71%
-17.61%
-5.53%
15.85%
44.62%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
29.09.2022
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
29.09.2022
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11.18
11.18
0
0%
17:45:00
31.07.2020
21.47
7.98
24.5%
-35.49%
-38.13%
-43.59%
-67.81%
-76.65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12.76
12.76
0
0%
17:45:00
31.07.2020
24.49
9.1
24.49%
-35.46%
-38.12%
-43.59%
-67.79%
-76.63%
DAXsubsector Personal Products (Kurs)
Deutschland
404.03
405.06
-1.03
-0.25%
17:45:00
31.07.2020
460.84
323.28
7.64%
-7.54%
-7.99%
-9.23%
-21.64%
-10.73%
DAXsubsector Personal Products (Perf.)
Deutschland
535.57
536.93
-1.36
-0.25%
17:45:00
31.07.2020
599.95
420.86
9.35%
-5.86%
-6.32%
-7.57%
-17.65%
-3.65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
280.85
282.21
-1.36
-0.48%
17:55:00
29.09.2022
374.39
280.61
-12.24%
-21.13%
-11.47%
-5.15%
-11.65%
-42.34%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
445.39
447.55
-2.16
-0.48%
17:55:00
29.09.2022
579.45
445.01
-12.24%
-18.98%
-9.05%
-2.57%
-2.75%
-32.24%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117.35
111.05
6.3
5.67%
17:45:00
31.07.2020
155.55
88.81
4.63%
-16.83%
-18.43%
0.15%
-19.6%
16.92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177.39
167.86
9.53
5.68%
17:45:00
31.07.2020
226.49
134.23
4.62%
-13.65%
-15.32%
3.97%
-10.61%
35.64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303.29
301.04
2.25
0.75%
17:45:00
31.07.2020
332.49
188.2
33.67%
23.49%
23.94%
24.76%
43.6%
50.2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581.98
577.67
4.31
0.75%
17:45:00
31.07.2020
638.02
361.14
33.66%
23.49%
23.94%
24.75%
54.06%
73.19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324.55
326.09
-1.54
-0.47%
17:45:00
31.07.2020
416.15
219.06
12.72%
-16.73%
-16.48%
1.93%
25.21%
37.03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664.16
667.31
-3.15
-0.47%
17:45:00
31.07.2020
816.83
429.97
13.65%
-13.19%
-12.92%
6.27%
41.6%
69.45%
DAXsubsector Real Estate (Kurs)
Deutschland
196.3
202.49
-6.19
-3.06%
17:55:00
29.09.2022
487.81
195.81
-30.05%
-51.11%
-56.29%
-58.92%
-53.69%
-46.22%
DAXsubsector Real Estate (Perf.)
Deutschland
354.87
366.07
-11.2
-3.06%
17:55:00
29.09.2022
842.23
353.99
-29.42%
-48.84%
-54.23%
-56.98%
-48.76%
-36.64%
DAXsubsector Renewable Energies (Kurs)
Deutschland
180.84
188.84
-8
-4.24%
17:55:00
29.09.2022
239.41
155.57
10.81%
-9.48%
-9.6%
-5.71%
95.82%
66.83%
DAXsubsector Renewable Energies (Perf.)
Deutschland
210.05
219.34
-9.29
-4.24%
17:55:00
29.09.2022
277.09
180.12
11.16%
-9.16%
-9.18%
-5.28%
99.12%
72.07%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97.25
93.33
3.92
4.2%
18:45:00
31.07.2020
118.48
54.02
-
8.98%
-
-12.84%
-47.01%
-33.9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148.16
142.2
5.96
4.19%
18:45:00
31.07.2020
180.52
82.31
-
8.98%
-
-12.85%
-42.88%
-24.93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158.11
157.3
0.81
0.51%
18:45:00
31.07.2020
159.32
88.15
-
3.16%
-
17.08%
-22.57%
-2.85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242.32
241.08
1.24
0.51%
18:45:00
31.07.2020
244.18
135.1
-
3.17%
-
17.06%
-17.79%
9.39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
578.85
619.14
-40.29
-6.51%
17:55:00
29.09.2022
2337.36
578.85
-19.83%
-47.17%
-68.86%
-72.86%
-30.19%
-30.45%
DAXsubsector Retail, Internet (Perf.)
Deutschland
694.89
743.26
-48.37
-6.51%
17:55:00
29.09.2022
2804.32
694.89
-19.78%
-47.14%
-68.84%
-72.84%
-30.08%
-30.18%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43.62
43.7
-0.08
-0.18%
18:45:00
31.07.2020
71.61
36.24
-
-11.54%
-
-38.56%
-54.15%
-53.08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77.84
77.98
-0.14
-0.18%
18:45:00
31.07.2020
123.61
64.66
-
-11.54%
-
-35%
-47.1%
-41.59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
123.77
127.73
-3.96
-3.1%
17:55:00
29.09.2022
266.54
123.77
-34.61%
-48.29%
-53.15%
-48%
-44.32%
-61.2%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
209.03
215.72
-6.69
-3.1%
17:55:00
29.09.2022
433.2
209.03
-32.63%
-46.72%
-51.32%
-45.97%
-40.78%
-56.63%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864.23
878.37
-14.14
-1.61%
17:45:00
31.07.2020
944.18
555.7
10.74%
5.3%
9.71%
22.94%
74.51%
86.61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418.09
1441.29
-23.2
-1.61%
17:45:00
31.07.2020
1549.28
894.63
12.87%
7.32%
11.82%
25.3%
85.9%
110.19%
DAXsubsector Semiconductors (Kurs)
Deutschland
408.58
422.75
-14.17
-3.35%
17:55:00
29.09.2022
751.26
387.15
-6.88%
-29.12%
-42.23%
-34.08%
35.32%
8.71%
DAXsubsector Semiconductors (Perf.)
Deutschland
476.2
492.7
-16.5
-3.35%
17:55:00
29.09.2022
866.82
451.21
-6.88%
-28.94%
-41.65%
-33.42%
39.12%
14.64%
DAXsubsector Software (Kurs)
Deutschland
436.79
444.26
-7.47
-1.68%
17:55:00
29.09.2022
704.29
433.97
-10.41%
-22.77%
-35.56%
-32.81%
-25.12%
-13.05%
DAXsubsector Software (Perf.)
Deutschland
575.02
584.86
-9.84
-1.68%
17:55:00
29.09.2022
908.45
571.31
-10.4%
-21.18%
-34.23%
-31.43%
-21.32%
-6.1%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397.88
399.91
-2.03
-0.51%
17:45:00
31.07.2020
461.84
239.78
15.18%
4.27%
-11.38%
11.81%
-41.29%
-23.98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586.35
589.35
-3
-0.51%
17:45:00
31.07.2020
666.1
353.38
15.19%
6.54%
-9.45%
14.24%
-37.16%
-15.23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58.68
59.18
-0.5
-0.84%
17:45:00
31.07.2020
99.73
53.02
-0.49%
-22.85%
-26.83%
-38.01%
-8.67%
0.84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88.56
89.33
-0.77
-0.86%
17:45:00
31.07.2020
150.52
80.03
-0.51%
-22.86%
-26.83%
-38.01%
-8.67%
0.88%
DAXsubsector Transportation Services (Kurs)
Deutschland
199.15
204.12
-4.97
-2.43%
17:55:00
29.09.2022
385.33
199.15
-18.38%
-32.95%
-44.25%
-38.79%
-37.27%
-34.22%
DAXsubsector Transportation Services (Perf.)
Deutschland
322.09
330.13
-8.04
-2.44%
17:55:00
29.09.2022
606.49
322.09
-18.38%
-31.1%
-42.72%
-37.11%
-35.11%
-28.36%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331.86
336.38
-4.52
-1.34%
17:45:00
31.07.2020
437.21
276.12
-5.55%
-17.07%
-17.2%
-9.9%
-51.02%
-52.73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677.82
687.06
-9.24
-1.34%
17:45:00
31.07.2020
866.78
547.43
-2.7%
-14.57%
-14.69%
-7.17%
-43.03%
-38.96%
DAXsupersector Basic Materials Perf.
Deutschland
1201.45
1234.48
-33.03
-2.68%
17:55:00
29.09.2022
1718.89
1181.23
-12.56%
-27.63%
-26.19%
-23.04%
10.1%
-10.87%
DAXsupersector Consumer Goods
Deutschland
702.48
730.44
-27.96
-3.83%
17:55:00
29.09.2022
1012.98
694.69
-10.02%
-16.12%
-25.86%
-25.99%
-9.45%
-20.86%
DAXsupersector Consumer Services
Deutschland
256.91
267.66
-10.75
-4.02%
17:55:00
29.09.2022
605.87
255.6
-19.22%
-37.48%
-52.69%
-56.16%
-24.57%
-23.41%
DAXsupersector FIRE
Deutschland
421.44
424.84
-3.4
-0.8%
17:55:00
29.09.2022
613.11
409.24
-10.1%
-25.68%
-27.78%
-26.58%
-13.58%
-3.01%
DAXsupersector Industrials
Deutschland
499.01
507.42
-8.41
-1.66%
17:55:00
29.09.2022
755.59
491.39
-12.68%
-27.68%
-32.7%
-30.12%
-13.36%
-22.83%
DAXsupersector Information Technology
Deutschland
1228.83
1271.47
-42.64
-3.35%
17:55:00
29.09.2022
2133.23
1221.7
-15.78%
-32.5%
-39.75%
-38.15%
-20.21%
-9.03%
DAXsupersector Pharma Healthcare
Deutschland
1061.51
1075.72
-14.21
-1.32%
17:55:00
29.09.2022
1621.4
1048.63
-13.98%
-25.29%
-33.2%
-30.79%
4.17%
12.58%
DAXsupersector Telecommunication
Deutschland
559.88
566.89
-7.01
-1.24%
17:45:00
31.07.2020
688.81
402.46
3.87%
-7.97%
-8.6%
-5.18%
-31.13%
-23.51%
DAXsupersector Utilities
Deutschland
235.41
238.51
-3.1
-1.3%
17:55:00
29.09.2022
353.7
228.75
-15.67%
-26.62%
-32.95%
-25.27%
4.59%
47.44%
DBIX Deutsche Börse India Index Short EUR
Deutschland
43315.44
41986.69
1328.75
3.16%
22:15:35
29.09.2022
49152.04
39319.09
-6.65%
0.48%
0.65%
-7.16%
-54.75%
32040.27%
DBIX India Index Kursindex
Deutschland
813.65
840.21
-26.56
-3.16%
22:15:00
29.09.2022
902.17
729.61
5.9%
-3.98%
-5.91%
0.37%
64.07%
108.84%
DBIX India Net
Indien
1052.63
1086.99
-34.36
-3.16%
22:15:00
29.09.2022
1161.64
942.32
6.09%
-3.19%
-5.12%
1.36%
69.37%
119.69%
DERI Index
-
-2.13599991798401

-
00:00:00
27.09.2022

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030.75
3065.96
-35.21
-1.15%
11:59:51
01.05.2018
3684.19
3007.28
-10.49%
-16.33%
-11.15%
-11.81%
-26.66%
42.37%
DIMAX
Deutschland
79.57
81.09
-1.52
-1.87%
22:49:09
29.09.2022
175.29
78.8
-27.56%
-45.8%
-50.85%
-53.22%
-43.57%
-31.42%
DMX EUR
-
268.28
0
0
0%
17:52:01
16.04.2014
0
0
-
-
-
-
-
-
DMX USD
-
243.22
247.11
-3.89
-1.57%
18:02:11
01.08.2014
275.11
227.35
-8.47%
-1.03%
2.4%
1.77%
-
-
DivDAX
Deutschland
142.45
145.54
-3.09
-2.12%
17:55:00
29.09.2022
199.76
140.88
-9.27%
-22.86%
-25.9%
-24.38%
-11.68%
-19.76%
DivDAX
Deutschland
327.3
334.39
-7.09
-2.12%
17:55:00
29.09.2022
438.32
323.68
-9.27%
-19.44%
-22.41%
-20.81%
-0.51%
-2.2%
Dow Jones
USA
29225.61
29683.74
-458.13
-1.54%
22:20:01
29.09.2022
36952.65
28958.22
-5.81%
-17.19%
-20.12%
-15.02%
8.58%
30.44%
Dow Jones Composite Average
USA
9849.26
10046
-196.74
-1.96%
22:20:01
29.09.2022
12454.64
9774.68
-6.17%
-19.26%
-19.69%
-12.46%
9.91%
27.73%
Dow Jones DJIA VIX
USA
27.24
26.16
1.08
4.13%
22:15:03
29.09.2022
45.37
3.27
14.74%
53.9%
56.46%
26.29%
66.5%
162.68%
Dow Jones Transportation
USA
12257.91
12457.13
-199.22
-1.6%
22:20:01
29.09.2022
18246.51
11946.21
-7.29%
-26.68%
-24.81%
-13.94%
18.28%
23.64%
Dow Jones US Banks
USA
424.56
430.81
-6.25
-1.45%
22:20:02
29.09.2022
644.66
416.98
-4.44%
-24.49%
-28.73%
-27.67%
-7.18%
-2.78%
Dow Jones Utility Average
USA
906
944.84
-38.84
-4.11%
22:20:01
29.09.2022
1077.08
869.17
-5.57%
-12.32%
-6.81%
2.69%
3.11%
25.21%
E-Mobilität Wasserstoff Index
-
261.98
277.08
-15.1
-5.45%
18:29:56
29.09.2022
549.09
268.83
-4.62%
-36.56%
-37.55%
-35.62%
133.02%
-
EBAI
-
66.78
69.15
-2.37
-3.43%
13:40:03
30.12.2014

-
-
-
-
-
-97.48%
EBTRX EUR
-
154.45
162.97
-8.52
-5.23%
16:30:05
22.07.2013
211.13
154.45
-
-
-
-
-
-
EETX USD
-
906.61
908.51
-1.9
-0.21%
17:47:01
18.12.2015
1090.36
865.53
2.87%
-6.17%
-3.3%
-3.8%
-25.63%
-36.08%
EGX30
Ägypten
9827.46
9702.19
125.27
1.29%
14:31:54
29.09.2022
12069.23
8598.43
6.52%
-13.75%
-17.48%
-5.42%
-31.35%
-29.69%
ERMBOX EUR
-
136.87
135.66
1.21
0.89%
19:02:03
30.06.2016
136.87
128.32
-
-
-
6.66%
18.27%
27.23%
ERMEX EUR
-
96.28
94.93
1.35
1.42%
19:02:01
30.06.2016
96.58
91
-
-
-
5.4%
14.93%
-0.92%
EURO STOXX
-
359.45
366.28
-6.83
-1.86%
17:50:00
29.09.2022
488.94
356.59
-7.6%
-19.18%
-25.46%
-21.19%
-6.44%
-7.59%
EURO STOXX 50
-
3279.04
3335.3
-56.26
-1.69%
17:50:00
29.09.2022
4415.23
3249.57
-6.69%
-18.07%
-24.3%
-19.64%
-8.14%
-8.79%
EURO STOXX Auto & Parts
-
460.1
479.1
-19
-3.97%
17:54:15
29.09.2022
682.1
454.1
-6.69%
-15.99%
-28.5%
-23.94%
0.52%
-19.24%
EURO STOXX Banks
-
67
17
50
294.12%
14:41:53
18.10.2021
139
17
-36.03%
-30.99%
-36.89%
-18.69%
-27.33%
-41.89%
EURO STOXX Chemicals
-
1189.5
1209.9
-20.4
-1.69%
17:13:50
29.09.2022
1550.4
1201
-5.74%
-15.57%
-21.61%
-15.63%
8.63%
7.95%
EURO STOXX Health Care
-
706.9
714.8
-7.9
-1.11%
17:19:51
29.09.2022
952.7
711
-14.71%
-19.04%
-24.14%
-20.95%
-12.13%
-20.28%
EURO STOXX Insurance
-
256.7
258.8
-2.1
-0.81%
17:34:59
29.09.2022
328.6
252
-3.89%
-14.52%
-17.01%
-10.56%
-10.78%
-4.82%
EURO STOXX Media
-
240.3
247.1
-6.8
-2.75%
09:42:22
20.09.2022
287
224.5
5.77%
-8.6%
-15.63%
-9.56%
4.36%
7.81%
EURO STOXX Oil & Gas
-
285.3
285.5
-0.2
-0.07%
17:19:45
29.09.2022
352
269.8
-8.23%
-2.69%
-2.13%
2.44%
-11.4%
-5.72%
EURO STOXX Sustain 40
-
1469.5
1493.22
-23.72
-1.59%
17:50:00
29.09.2022
2032.86
1457.14
-6.67%
-18.92%
-26.6%
-21.97%
-9.57%
-1.7%
EURO STOXX Technology
-
626.7
647.4
-20.7
-3.2%
17:35:00
29.09.2022
1040.3
631.2
-7.68%
-25.33%
-35.99%
-30.84%
14.76%
27.92%
EURO STOXX Telecom
-
252
257.1
-5.1
-1.98%
17:24:26
29.09.2022
305.7
257.1
-14.69%
-11.49%
-13.19%
-12.1%
-15.8%
-23.91%
EURONEXT 100
-
1101.23
1119.3
-18.07
-1.61%
18:05:02
29.09.2022
1391.4
1093.43
-5.5%
-14.72%
-19.74%
-14.11%
0.19%
6.24%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017
2346.71
1905.09
9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017
2134.73
1736.4
9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017
91.46
65.78
6.08%
-2.15%
4.82%
-19.84%
-26.31%
-
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017
444.65
389.64
8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017
396.99
337.82
8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Euwax Sentiment
-
-15.77
-17.77
2
11.26%
20:00:00
29.09.2022
56.97
-55.12
-187.56%
-
-
-317.52%
-
-
FAZ
-
1899.3
1937.73
-38.43
-1.98%
17:59:20
29.09.2022
2824.59
1933.29
-10.82%
-24.88%
-31.82%
-29.69%
-16.62%
-24.51%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776.39
16.61
0.94%
11:15:48
31.03.2015
0
0
2.49%
-3.91%
2.49%
-5.64%
-
-
FTSE 100
Großbritannien
6881.59
7005.39
-123.8
-1.77%
17:35:30
29.09.2022
7687.27
6787.98
-5.89%
-8.7%
-8.31%
-3.19%
-7.11%
-6.66%
FTSE 250
Großbritannien
16790.4
17320.97
-530.57
-3.06%
17:35:30
29.09.2022
24006.6
16650.76
-11.81%
-21.88%
-29.74%
-27.47%
-15.78%
-15.52%
FTSE 350
Großbritannien
3779.32
3854.58
-75.26
-1.95%
17:35:30
29.09.2022
4333.19
3750.27
-6.78%
-10.82%
-12.08%
-7.55%
-8.29%
-7.86%
FTSE All-World
-
383.26
381.96
1.3
0.34%
22:30:05
23.10.2020
392
250.35
5.23%
23.53%
1.88%
9.88%
17.19%
40.81%
FTSE Allshare
Großbritannien
3745.11
3820.23
-75.12
-1.97%
17:45:38
29.09.2022
4304.97
3716.94
-6.83%
-11.01%
-12.42%
-8.05%
-7.8%
-7.53%
FTSE EUROTOP 100
-
2995.33
3038.32
-42.99
-1.41%
18:05:03
29.09.2022
3625.98
2973.71
-5.98%
-13.74%
-16.36%
-9.21%
-0.53%
0.55%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050.96
20853.79
197.17
0.95%
17:43:00
23.10.2020
27675.06
16286.37
-5.44%
12.9%
-18.97%
-13.47%
-14.99%
-13.6%
FTSE Italia Mid Cap
Italien
33207.6
33346.49
-138.89
-0.42%
17:35:59
23.10.2020
42691.12
26056.32
-2.29%
7.15%
-18.72%
-13.13%
-22.61%
-0.78%
FTSE MIB
Italien
20352.98
20852.67
-499.69
-2.4%
17:35:56
29.09.2022
28212.68
20183.45
-6.78%
-19.58%
-26.6%
-20.92%
-7.94%
-10.32%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2.76%
18:10:15
06.01.2020
906
865
12.56%
12.31%
-0.3%
24.6%
50.52%
71.69%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011
696.76
679.49
-
-
-
-
-74.71%
-88.46%
FX Euro VIX
USA
7.11
7.36
-0.25
-3.4%
22:14:53
15.05.2020
18.06
4.07
33.4%
54.9%
41.35%
28.11%
-9.66%
-40.8%
Frankfurt DAX-Indikation
Deutschland
11993.54
12281.59
-288.05
-2.35%
22:00:00
29.09.2022
16289.01
11861.57
-7.88%
-19.23%
-25.35%
-21.87%
-3.58%
-6.43%
Frankfurt MDAX-Indikation
Deutschland
21825.73
22520.15
-694.42
-3.08%
22:00:00
29.09.2022
36324.81
21617.57
-17.27%
-31.62%
-38.62%
-36.72%
-15.75%
-16%
Frankfurt SDAX-Indikation
Deutschland
10268.92
10613.13
-344.21
-3.24%
22:00:00
29.09.2022
17461.9
10186.13
-15.07%
-30.29%
-38.81%
-37.77%
-6.97%
-13.8%
Frankfurt TecDAX-Indikation
Deutschland
2607.74
2684.1
-76.36
-2.84%
22:00:00
29.09.2022
4012.98
2592.4
-10.33%
-22.77%
-33.64%
-30.09%
-7.59%
7.19%
GAX USD
-
414.93
420.81
-5.88
-1.4%
18:02:03
01.08.2014
429.85
378.11
-1.1%
5.26%
8.41%
7.76%
-
-
GEM DERI Index
-
-1.75

-
00:00:00
28.09.2022

-
-
-
-
-
-
GEX
Deutschland
1889.69
1941.02
-51.33
-2.64%
17:55:00
29.09.2022
4140.48
1888.6
-21.01%
-35.6%
-50.35%
-51.77%
-28.38%
-37.1%
GEX Kursindex
Deutschland
1437.88
1476.93
-39.05
-2.64%
17:55:00
29.09.2022
3215.9
1437.05
-20.98%
-36.89%
-51.35%
-52.82%
-31.44%
-41.58%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011
0
0
-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
General All Share
Deutschland
3022.76
3042.65
-19.89
-0.65%
17:55:00
29.09.2022
3951.02
2985.93
-9.38%
-14.48%
-20.36%
-15.86%
46.39%
31.64%
General All Share Kursindex
Deutschland
1963.81
1976.74
-12.93
-0.65%
17:55:00
29.09.2022
2617.14
1963.81
-9.42%
-16.35%
-22.11%
-17.74%
40.12%
21.66%
General Standard
Deutschland
9901.21
9912.21
-11
-0.11%
18:55:00
31.05.2021
9912.21
8874.41
-
-
-
10.21%
73.53%
82.81%
General Standard Kursindex
Deutschland
6193.82
6200.74
-6.92
-0.11%
18:55:00
31.05.2021
6206.02
5558.69
-
-
-
9.65%
64.06%
65.04%
Global Challenges Index
Deutschland
2499.37
2587.82
-88.45
-3.42%
22:49:00
29.09.2022
3421.12
2561.61
-5.13%
-22.5%
-26.22%
-15.46%
13.36%
40.51%
Global Challenges Index TR
Deutschland
3246.32
3246.66
-0.34
-0.01%
15:06:30
08.01.2020
3268.06
2460.36
15.84%
11.07%
-0.67%
32.88%
52.26%
-
Gold ETF VIX
USA
19.78
19.27
0.51
2.65%
22:00:01
29.09.2022
31.7
14.61
9.4%
-7.05%
28.94%
13.74%
28.69%
68.05%
HDAX
Deutschland
6520.14
6638.75
-118.61
-1.79%
17:55:00
29.09.2022
9073.63
6461.3
-8.9%
-20.64%
-26.89%
-23.92%
-5.51%
-5.99%
HDAX Hedged
Deutschland
378.49
385.43
-6.94
-1.8%
19:15:01
29.09.2022
514.92
378.49
-8.1%
-19.28%
-25.46%
-22.12%
-0.02%
5.39%
HDAX Kursindex
Deutschland
2797.94
2848.84
-50.9
-1.79%
17:55:00
29.09.2022
4007.05
2797.94
-8.96%
-22.81%
-29.09%
-26.24%
-12.62%
-17.79%
HTX EUR
Ungarn
2848.36
2940.81
-92.45
-3.14%
17:45:00
29.09.2022
4876.76
2940.81
-14.11%
-31.67%
-36.61%
-38.16%
-31.47%
-38.06%
HTX HUF
Ungarn
7779.66
7910.09
-130.43
-1.65%
17:45:00
29.09.2022
11391.77
7910.09
-8.37%
-21.92%
-27.3%
-27.71%
-13.86%
-16.06%
HTX USD
Ungarn
2781.85
2832.15
-50.3
-1.78%
17:45:00
29.09.2022
5630.47
2832.15
-19.95%
-39.9%
-45.17%
-48.01%
-38.6%
-48.83%
Hang Seng
Hong Kong
17165.87
17250.88
-85.01
-0.49%
10:09:36
29.09.2022
26234.94
17648.42
-21.96%
-21.72%
-26.25%
-30.4%
-34.21%
-37.7%
Hang Seng China Enterprise
Hong Kong
5912.25
5958.62
-46.37
-0.78%
10:09:36
29.09.2022
9397.95
6051.62
-23.16%
-21.31%
-27.8%
-32.51%
-42.04%
-45.81%
IATX
Österreich
316.82
321.75
-4.93
-1.53%
17:50:01
29.09.2022
412.01
321.75
-9.9%
-19.67%
-22.02%
-19.96%
-21.17%
1.92%
IBC
Venezuela
8621.65
8589.65
32
0.37%
19:03:20
28.09.2022
9782.85
5042.11
28.59%
66.29%
49.11%
38.63%
-82.35%
-98.24%
IBEX 35
Spanien
7442.2
7445.7
-3.5
-0.05%
17:38:00
28.09.2022
9198.1
7287.7
-9.11%
-13.61%
-15.06%
-16.19%
-19.5%
-28.31%
IBEX Medium
Spanien
11721.6
11775.9
-54.3
-0.46%
17:38:00
28.09.2022
14009.5
11528
-9.47%
-10.91%
-15.1%
-13.28%
-7.51%
-22.36%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016
10105.48
6311.15
17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016
25035.57
15580.86
18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IDDAX 50 ESG NR
Deutschland
1039.33
1056.92
-17.59
-1.66%
19:15:00
29.09.2022
1500.67
1054.32
-10.33%
-23.17%
-29.5%
-
-
-
IDX
Indonesien
7036.2
7077.03
-40.83
-0.58%
10:01:13
29.09.2022
7377.5
6086.26
1.35%
0.35%
5.56%
14.18%
14.06%
19.24%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014
14420.62
11847.58
7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
16295.61
16546.92
-251.31
-1.52%
21:40:55
29.09.2022
18896.25
12834.15
3.2%
3.57%
18.89%
16.09%
-8.47%
-17.58%
IPC
Mexiko
53272.44
53175.25
97.19
0.18%
22:16:00
31.12.2021
53630.53
42900.96
4.33%
5.75%
19.17%
20.89%
27.93%
16.58%
IPSA
Chile
3091.92
3131.74
-39.82
-1.27%
21:40:55
29.09.2022
3692.68
2615.2
0.15%
-2.52%
10.36%
7.27%
-14.75%
-23.75%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020
115932.05
83535.32
9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
ISE 30
Türkei
136574.73
135514.12
1060.61
0.78%
16:05:27
07.01.2020
140681.49
104323.87
7.31%
10.13%
-2.92%
20.98%
44.91%
27.11%
ISE 50
Türkei
107195.73
106123.72
1072.01
1.01%
16:05:30
07.01.2020
110225.4
80552.86
8.38%
11.88%
-2.75%
22.76%
45.17%
28.74%
ISE National All Shares 100
Türkei
204852.77
199009.7
5843.07
2.94%
16:05:30
07.01.2020
212862
113277.94
38.66%
62.42%
-3.65%
74.79%
80.69%
110.94%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
6254.77
5325.99
-5.87%
-
6.15%
-
-5.25%
24.88%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013
436.51
298.14
3.7%
-
-
-
-
-
JPMCCI Aggregate
-
362.55
362.55
0
0%
03:25:09
10.09.2021
362.77
333.46
-
0%
-
6.99%
13.25%
18.88%
JPMCCI Agriculture
-
169.31
169.31
0
0%
03:25:09
10.09.2021
170
145.84
-
0%
-
12.16%
37.9%
8.73%
JPMCCI Energy
-
411.23
411.23
0
0%
03:25:09
10.09.2021
417.72
376.32
-
0%
-
6.14%
-7.58%
7.32%
JPMCCI Industrial Metals
-
536.07
536.07
0
0%
03:25:09
10.09.2021
536.31
485
-
0%
-
8.98%
36.08%
41.81%
JPMCCI Precious Metals
-
434.43
434.43
0
0%
03:25:09
10.09.2021
446.76
411.06
-
0%
-
-0.61%
34.89%
41.66%
JSE
Südafrika
644.09
635.91
8.18
1.29%
22:31:12
17.03.2016
667.78
537.94
-
-
9.72%
-3.41%
26.1%
66.22%
JSE Index
Jamaika
356047.27
358150.83
-2103.56
-0.59%
16:10:25
28.09.2022
414889.96
353218.99
-7.05%
-7.67%
-11.06%
-13.35%
-31%
35.52%
KOSPI
Korea, Republik
2170.93
2169.29
1.64
0.08%
11:03:40
29.09.2022
3079.43
2151.6
-8.71%
-20.8%
-27.36%
-29.06%
5.23%
-9.34%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022
48144.89
39541.09
2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
KTX EUR
-
529.92
548.72
-18.8
-3.43%
17:53:00
29.09.2022
832.54
361.91
16.25%
14.85%
-28.27%
-18.7%
73.19%
35.81%
KTX USD
-
392.09
400.35
-8.26
-2.06%
17:53:00
29.09.2022
729.08
299.39
8.35%
1.03%
-38.06%
-31.64%
55.16%
12.2%
L&S DAX Indikation
Deutschland
12004
12289
-285
-2.32%
23:00:13
29.09.2022
16302
11863
-7.63%
-19.12%
-25.25%
-21.87%
-2.81%
-6.56%
LDAX
Deutschland
11949.41
12263.75
-314.34
-2.56%
22:01:00
29.09.2022
16276.05
11928.51
-8.25%
-19.39%
-25.58%
-22.21%
-3.97%
-6.78%
LEVDAX
Deutschland
9358.26
9688.88
-330.62
-3.41%
17:55:05
29.09.2022
18185.22
9181.02
-16.19%
-36.15%
-46.55%
-42.21%
-22.03%
-29.59%
LMDAX
Deutschland
21867.03
22182
-314.97
-1.42%
22:01:00
29.09.2022
36254.48
21841.19
-17.36%
-31.23%
-38.54%
-36.78%
-15.47%
-15.8%
LSDAX
Deutschland
10298.09
10463.15
-165.06
-1.58%
22:01:00
29.09.2022
17394.9
10298.02
-15.24%
-29.45%
-38.48%
-37.74%
-6.53%
-13.4%
LSE Indice Cours
Luxemburg
1424.05
1442.6
-18.56
-1.29%
17:41:04
25.04.2019
1734
1278.08
0.7%
-6.09%
7.25%
-10.65%
1.22%
-6.01%
LSX EUR
-
94.9
94.9
0
0%
17:52:00
02.01.2013
0
0
-
-
-
-
-
-
LTecDAX
Deutschland
2608.8
2668.21
-59.41
-2.23%
22:01:00
29.09.2022
3991.7
2608.8
-10.1%
-22.5%
-33.67%
-30.12%
-7.35%
7.13%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017
20157.27
15054.77
10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
Long-DAX
Deutschland
11975.55
12183.28
-207.73
-1.71%
17:55:00
29.09.2022
16271.75
12139.68
-7.9%
-19.2%
-25.25%
-22.06%
-3.64%
-6.65%
LuxX
Luxemburg
2368.87
2399.74
-30.87
-1.29%
17:41:04
25.04.2019
2850.28
2104.1
1.75%
-4.96%
8.37%
-8.75%
9.23%
6.97%
MBI10
Mazedonien
2935.92
2935.92
-119.48
-3.91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
21791.03
22326.58
-535.55
-2.4%
17:55:00
29.09.2022
36327.23
21612.93
-17.4%
-31.61%
-38.6%
-36.88%
-15.82%
-16.17%
MDAX Kursindex
Deutschland
11167.1
11441.56
-274.46
-2.4%
17:55:00
29.09.2022
18954.75
11167.1
-17.61%
-33.04%
-39.9%
-38.23%
-19.79%
-23.89%
MFX EUR
-
111.55
113.55
-2
-1.76%
18:02:01
01.08.2014
120.88
103.74
-5.97%
0.9%
4.89%
4.82%
-
-
MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009
33867
13340
-
-
-
-
-
-
MICEX 10
Russland
3423.47
3463.06
-39.59
-1.14%
17:51:01
29.09.2022
6356.56
2762.78
-10.77%
-9.69%
-41.99%
-42.87%
-28.43%
-22.35%
MICEX CBI PR
Russland
89.01
89.32
-0.31
-0.35%
17:49:13
29.09.2022
92.92
77.97
-1.28%
13.65%
-2.49%
-4.16%
-6.08%
-4.74%
MICEX CBI TR
Russland
471.64
473.14
-1.5
-0.32%
17:49:13
29.09.2022
489.93
398.9
0.62%
17.72%
2.5%
2.57%
15.43%
37.72%
MICEX CGS Index
Russland
4830.32
4890.35
-60.03
-1.23%
17:51:01
29.09.2022
9694.02
4185.2
-3.5%
-9.03%
-42.6%
-46.9%
-17.33%
-32.14%
MICEX Financial Index
Russland
5226.88
5341.38
-114.5
-2.14%
17:51:01
29.09.2022
14744.03
4701.99
-4.69%
-10.39%
-57.78%
-59.74%
-19.95%
-29.74%
MICEX Innovation Index
Russland
272.53
288.14
-15.61
-5.42%
17:51:01
29.09.2022
608.18
263.97
-10.13%
-4.41%
-47.81%
-48.13%
-25.38%
-33.69%
MICEX M&M Index
Russland
4509.19
4639.79
-130.6
-2.81%
17:51:01
29.09.2022
11850.31
4448.58
-33.02%
-45.36%
-59.53%
-57.82%
-31.95%
-20.22%
MICEX MNF Index
Russland
1808.31
1792.73
15.58
0.87%
16:51:00
21.12.2017
1830.74
1595.8
9.71%
6.17%
9.32%
10.49%
69.47%
-5.54%
MICEX Oil & Gas Index
Russland
5219.58
5238.95
-19.37
-0.37%
17:51:01
29.09.2022
10165.75
3961.88
-21.91%
-19.46%
-43.92%
-44.95%
-33.39%
4.81%
MICEX Power Index
Russland
1151.1
1171.13
-20.03
-1.71%
17:51:01
29.09.2022
2274.74
1039.1
-24.85%
-1.72%
-42.11%
-45.05%
-38.89%
-41.78%
MICEX RGBI Index
Russland
126.65
128.21
-1.56
-1.22%
17:52:15
29.09.2022
142.78
98.21
-6.17%
15.73%
-7.03%
-11.29%
-12.74%
-9.32%
MICEX Start Cap
Russland
6683.48
6726.15
-42.67
-0.63%
16:51:00
21.12.2017
7257.16
5806.32
-4.41%
4.43%
8.8%
11.51%
143.23%
101.19%
MICEX TLC Index
Russland
1261.74
1273.04
-11.3
-0.89%
17:51:01
29.09.2022
2258.77
1091.53
-30.43%
-1.96%
-39.48%
-43.7%
-31.94%
-31.17%
MICEX Transport Index
Russland
689.51
701.02
-11.51
-1.64%
17:51:01
29.09.2022
1531.57
672.82
-16.72%
-13.19%
-51.21%
-53.2%
-55.13%
-69.72%
MOEX
Russland
1953.77
1963.86
-10.09
-0.51%
17:51:01
29.09.2022
4292.68
1681.55
-17.86%
-18.88%
-49.29%
-51.86%
-28.88%
-5.94%
MONEX 20 Montenegro Stock Exchange Index
-
12236.86
12247.92
-11.06
-0.09%
11:54:05
30.03.2015
0
0
-
6.69%
-
17.98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651.01
2518.92
132.09
5.24%
11:11:03
30.03.2015
0
0
-
-29.66%
-
-12.85%
-
-
MSCI Emerging Market
-
875.85
891.89
-16.04
-1.8%
02:01:10
28.09.2022
1301.13
875.85
-13.56%
-22.93%
-28.99%
-30%
-12.5%
-19.03%
MSCI World
-
2438.78
2403.88
34.9
1.45%
01:29:26
28.09.2022
3248.12
2403.88
-5.27%
-21.6%
-24.76%
-19.48%
11.87%
21.91%
MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015
0
0
11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
MSX EUR
-
93.37
95.04
-1.67
-1.76%
18:02:00
01.08.2014
101.18
86.83
-5.97%
0.91%
4.9%
4.82%
-
-
Merval
Argentinien
138004.48
138023.36
-18.88
-0.01%
22:20:03
29.09.2022
150971.41
75808.43
56.59%
53.39%
61.26%
80.19%
374.78%
429.19%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019
41522.75
27060.93
10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
Micex Chemicals Index
Russland
31007.88
31465.98
-458.1
-1.46%
17:51:01
29.09.2022
43841.25
19459.88
-12.46%
-25.09%
2.44%
16.16%
95.55%
114.33%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018
2686.62
2309.55
1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
NASDAQ 100
USA
11164.78
11493.83
-329.05
-2.86%
23:04:02
29.09.2022
16764.86
11037.21
-4.23%
-26.74%
-32.34%
-24.32%
44.07%
86.72%
NASDAQ 100 VIX
USA
36.91
35.51
1.4
3.94%
22:15:05
29.09.2022
44.05
15.7
4.47%
42.67%
74.35%
38.19%
84.27%
166.5%
NASDAQ Bank
USA
4017.81
4078.84
-61.03
-1.5%
23:03:06
29.09.2022
5411.89
3855.38
-0.02%
-18.71%
-20.15%
-15.9%
10.8%
2.62%
NASDAQ Comp.
USA
10737.51
11051.64
-314.13
-2.84%
23:04:02
29.09.2022
16212.23
10565.14
-3.94%
-26.55%
-32.18%
-26.01%
34.23%
65.3%
NASDAQ Computer
USA
7963.71
8214.22
-250.51
-3.05%
23:03:06
29.09.2022
12436.63
7863.56
-7.53%
-29.65%
-34.98%
-24.8%
58.17%
112.83%
NASDAQ Financial 100
USA
4652.41
4731.38
-78.97
-1.67%
23:03:06
29.09.2022
6938.45
4561.3
-2.82%
-24.74%
-27.94%
-26.92%
-5.09%
7.07%
NASDAQ Fut.
USA
10762
11078
-316
-2.85%
22:01:46
29.09.2022
16053.5
10638.5
-3.94%
-26.26%
-31.93%
-25.75%
34.64%
65.79%
NASDAQ Insurance
USA
10069.85
10137.06
-67.21
-0.66%
23:03:06
29.09.2022
11713.87
9586.67
-1.32%
-13.86%
-11.83%
-6.75%
-2.46%
14.66%
NASDAQ Other Finance
USA
7991.94
8167.08
-175.15
-2.14%
23:03:06
29.09.2022
12913.38
7954.61
-7.35%
-27.85%
-32.43%
-31.63%
-12.16%
6.4%
NASDAQ Telecommunications
USA
338.53
345
-6.47
-1.87%
23:03:06
29.09.2022
523.14
333.72
-12.82%
-26.49%
-31.86%
-34.43%
-13.68%
9.16%
NASDAQ Transportation
USA
4856.19
4934.69
-78.5
-1.59%
23:03:06
29.09.2022
6949.44
4770.11
-3.25%
-23.52%
-27.17%
-20.34%
-3.37%
1.61%
NC
Polen
274.41
276.2
-1.79
-0.65%
17:15:00
15.12.2015
316.7
273.51
-2.81%
-2.64%
-7.11%
-4.84%
730.04%
-56.16%
NEXT 150
Frankreich
2520.91
2597.59
-76.68
-2.95%
18:05:02
29.09.2022
3587.17
2501.2
-13.44%
-26.59%
-28.08%
-25.71%
-6.44%
-14.59%
NIKKEI 225
Japan
26422.05
26173.98
248.07
0.95%
08:00:02
29.09.2022
29960.93
24681.74
-1.43%
-6.48%
-9.83%
-10.57%
21.45%
29.8%
NSE 20
Kenia
1733.77
1723.78
9.99
0.58%
13:55:31
28.09.2022
2038.08
1563.68
8.32%
-6.55%
-9.43%
-14.6%
-28.71%
-53.78%
NSE All Share Kenia
Kenia
131.11
131.48
-0.37
-0.28%
13:54:58
28.09.2022
181.92
116.88
6.74%
-17.53%
-21.54%
-25.94%
-9.87%
-19.17%
NTX EUR
-
832.17
858.16
-25.99
-3.03%
17:50:00
29.09.2022
1369.83
858.16
-15.97%
-28.79%
-35.98%
-33.79%
-27.61%
-33.37%
NYSE Arca Airline
USA
52.52
51.03
1.49
2.92%
22:00:15
28.09.2022
101.48
50.37
-6.78%
-34.8%
-37.27%
-45.95%
-47.21%
-51.18%
NYSE Arca Biotechnology
USA
4595.93
4424.48
171.44
3.87%
22:11:30
28.09.2022
5816.38
4151.7
-1.17%
-10.76%
-17.32%
-18.68%
9.02%
9.34%
NYSE Arca China Index
USA
181.17
178.27
2.9
1.63%
22:11:45
28.09.2022
299.22
158.6
-20.91%
-17.14%
-21.03%
-28.99%
-35.94%
-44.49%
NYSE Arca Computer Hardware
USA
1004.74
984.66
20.08
2.04%
22:04:00
28.09.2022
1566.24
969.09
-9.78%
-31.01%
-34.71%
-25.23%
25.87%
35.84%
NYSE Arca Defense
USA
7354.26
7231.01
123.25
1.7%
22:12:45
28.09.2022
8853.58
7194.48
-4.24%
-15.21%
-7.45%
-9.76%
12.97%
54.34%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018
212.01
177.33
1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
2589.69
2546.65
43.04
1.69%
22:04:15
28.09.2022
3223.74
2535.72
-4.98%
-17.76%
-18.27%
-15.22%
-5.45%
13.76%
NYSE Arca Mexico
USA
226.26
219.12
7.14
3.26%
22:00:15
28.09.2022
303.55
215.94
-8.92%
-22.13%
-14.04%
-9.63%
24.35%
-2.46%
NYSE Arca Networking
USA
738.84
717.08
21.76
3.03%
22:00:15
28.09.2022
986.38
654.76
7.89%
-18.49%
-24.09%
-10.36%
32.83%
58.87%
NYSE Arca Oil
USA
1511.29
1437.18
74.11
5.16%
22:03:45
28.09.2022
1918.02
1092.88
-0.62%
-3.72%
24.6%
36.34%
25.03%
24.27%
NYSE Arca Pharmaceutical
USA
756.1
738.43
17.68
2.39%
22:12:45
28.09.2022
893.97
729.39
-9.81%
-9.72%
-7.75%
1.84%
28.82%
38.76%
NYSE Arca Securities Broker/Dealer
USA
418.14
411.22
6.91
1.68%
22:04:45
28.09.2022
519.04
363.59
8.19%
-14.95%
-14.76%
-11.72%
57.23%
73.16%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017
215.64
118.66
10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
1395.9
1368.29
27.61
2.02%
22:18:30
28.09.2022
2062.63
1340.92
-5.45%
-29.79%
-11.62%
-8.97%
44.64%
20.62%
NYSE Arca Tech 100
USA
4181.25
4078.06
103.19
2.53%
22:05:00
28.09.2022
5819.71
4072.37
-4.57%
-21.99%
-27.71%
-21.38%
22.02%
55.54%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018
30.58
23.2
18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
19283.47
20194.07
-910.6
-4.51%
17:05:30
28.09.2022
68411.7
18655.2
-4.06%
-59.7%
-58.87%
-54.26%
132.71%
360.56%
NYSE Composite
USA
13833.18
13541.76
291.42
2.15%
22:18:30
28.09.2022
17442.54
13467.35
-5.25%
-18.7%
-19.7%
-15.37%
6.37%
13.3%
NYSE Energy
-
11112.19
10692.12
420.06
3.93%
22:04:45
28.09.2022
14143.34
8574.58
-2.99%
-7.9%
18.17%
25.91%
16.18%
1.84%
NYSE Financial
-
7921.9
7782.15
139.76
1.8%
22:06:00
28.09.2022
10734.99
7729.83
-5.53%
-22.75%
-22.98%
-21.28%
-2.39%
1.82%
NYSE Health Care
-
21367.1
20939.16
427.94
2.04%
22:05:15
28.09.2022
25075.18
20860.46
-5.84%
-11.14%
-11.49%
-3.46%
33.62%
53.07%
NYSE International 100
USA
5164.71
5070.47
94.24
1.86%
22:05:00
28.09.2022
6930.52
5039.23
-10.46%
-23.09%
-19.9%
-16.87%
-4.34%
-8.48%
NYSE MKT Composite
USA
4078.59
3871.03
207.56
5.36%
22:10:15
28.09.2022
4490.3
3187.39
3.96%
-1.59%
17.82%
26.61%
63.92%
54.53%
NYSE MKT Financial Subsector
-
112.01
110.12
1.89
1.72%
22:10:15
28.09.2022
148.5
109.85
-5.29%
-17.32%
-24.13%
-20.86%
-16.92%
-22.13%
NYSE MKT Healthcare Subsector
-
55.92
55
0.92
1.67%
22:18:30
28.09.2022
87.28
54.97
-10.14%
-16.59%
-29.16%
-34.67%
-14.69%
-12.47%
NYSE MKT Industrial Subsector
-
1238.06
1213
25.06
2.07%
22:00:15
28.09.2022
1510.15
1201.17
-4.55%
-10.79%
-9.54%
-5.03%
25.73%
22.37%
NYSE MKT Natural Resources Subsector
-
671.86
631.99
39.87
6.31%
22:10:15
28.09.2022
741.89
452.23
6.25%
2.4%
33.62%
46.91%
97.39%
88.47%
NYSE MKT Technology Subsector
-
219.25
206.43
12.82
6.21%
22:00:15
28.09.2022
356.31
142.57
26.27%
2.35%
22.92%
-3.13%
156.49%
85.19%
NYSE TMT
USA
7565.35
7440.85
124.51
1.67%
22:05:00
28.09.2022
11477.68
7406.9
-10.45%
-25.52%
-31.33%
-32.1%
-16.85%
-9.11%
NYSE US 100
USA
12081.34
11845.44
235.9
1.99%
22:05:45
28.09.2022
14774.37
11782.26
-3.95%
-15.77%
-17.17%
-11.62%
10.97%
23.19%
NYSE World Leaders
USA
8964.36
8792.88
171.47
1.95%
22:05:45
28.09.2022
11176.43
8749.66
-6.09%
-18.18%
-18.65%
-14.08%
4.68%
10.23%
NYSE World Leaders
-
896.44
879.29
17.15
1.95%
22:05:45
28.09.2022
1117.64
874.97
-6.09%
-18.18%
-18.65%
-14.08%
4.68%
10.23%
NYSE_Arca_Tobacco
USA
1404.53
1371.54
32.99
2.41%
22:03:45
28.09.2022
2125.41
1367.55
-20.56%
-24.8%
-30.66%
-30.59%
-17.74%
-23.02%
Nasdaq Biotech
USA
3776.17
3844.36
-68.19
-1.77%
23:03:03
29.09.2022
5198.71
3323.42
-0.07%
-10.84%
-20.7%
-25.59%
20.73%
8.11%
Nasdaq Industrial
USA
8204.3
8478.24
-273.94
-3.23%
23:03:03
29.09.2022
12205.5
7560.54
3.24%
-23.82%
-29.35%
-24.48%
28.76%
60.03%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010
0
0
-
-
-
-
-
-
Nigerian All Share
Nigeria
42544.36
42664.98
-120.62
-0.28%
15:30:53
23.07.2014
43255.04
35696.79
9.05%
1.5%
3.19%
13.29%
-
-
Nikkei 300
-
394.07
391.03
3.04
0.78%
08:00:02
29.09.2022
433.84
370.27
-1.55%
-6.76%
-7.8%
-7.71%
21.95%
19.75%
OBX
Norwegen
1002.95
1016.18
-13.23
-1.3%
18:05:02
29.09.2022
1187.44
1001.07
-8.74%
-10.98%
-6.98%
-2.22%
23.21%
40.53%
OMRX Total Bond Index
Schweden
5982.3
5972.95
9.36
0.16%
16:21:00
28.09.2022
6600.91
5955.59
-1.11%
-4.67%
-8.62%
-8.93%
-9.88%
-6.46%
OMRX Total Market Index
Schweden
5586.42
5577.9
8.52
0.15%
16:21:00
28.09.2022
6128.65
5562.09
-1.07%
-4.48%
-8.15%
-8.44%
-9.41%
-6.12%
OMX AFV Generalindex
Schweden
683.01
675.95
7.07
1.05%
17:35:00
28.09.2022
1022.57
660.97
-5.37%
-21.84%
-32.74%
-23.91%
13.09%
20.4%
OMX Baltic 10
-
261.24
259.52
1.71
0.66%
13:29:59
29.09.2022
331.16
259.22
-1.95%
-12.19%
-19.18%
-15.64%
21.62%
19.68%
OMX Copenhagen PI
Dänemark
1196.14
1191.45
4.69
0.39%
17:03:00
28.09.2022
1508.25
1168.31
-7.41%
-13.26%
-19.15%
-13.71%
38.5%
41.9%
OMX Helkinski PI
Finnland
9974.04
9942.32
31.72
0.32%
17:35:00
28.09.2022
13159.75
9549.52
-4.47%
-12.33%
-22.88%
-19.73%
5.17%
3.33%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
2961.43
3005.12
-43.68
-1.45%
17:35:00
29.09.2022
4012.4
3005.12
-10.76%
-22.22%
-25.22%
-19.94%
20.94%
31.41%
OMX Iceland 6 PI ISK
Island
2418.92
2451.13
-32.21
-1.31%
17:35:00
29.09.2022
3449.38
2451.13
-10.38%
-23.05%
-29.02%
-25.68%
25.41%
46.34%
OMX Iceland All-Share
Island
2112.91
2137.69
-24.78
-1.16%
17:35:00
29.09.2022
2664.33
2108.25
-7.33%
-17.96%
-20.37%
-13.64%
51.9%
64.35%
OMX Nordic 40
Island
1887.39
1930.3
-42.91
-2.22%
17:35:10
29.09.2022
2477.24
1875.32
-6.07%
-14.7%
-22.87%
-17.52%
20.18%
16.22%
OMX STOCKHOLM 30 GI
Schweden
337.85
336.12
1.73
0.51%
17:35:00
28.09.2022
442.31
329.14
-3.6%
-13.36%
-22.91%
-15.62%
20.02%
30.41%
OMXC20
Dänemark
1542.8
1530.59
12.22
0.8%
17:00:00
28.09.2022
1911.45
1499.87
-6.57%
-11.23%
-16.61%
-10.92%
49.11%
50.64%
OMXH25
Finnland
4401.09
4383.89
17.21
0.39%
17:35:00
28.09.2022
5706.54
4140.33
-4.14%
-11.28%
-21.35%
-17.46%
8.93%
10.68%
OMXR
Lettland
1081.34
1081.3
0.04
0%
12:48:40
29.09.2022
1313.25
936.48
-4.18%
-4.32%
-14.39%
-14.85%
5.14%
8.25%
OMXS PI
Schweden
707.06
700.01
7.05
1.01%
17:35:00
28.09.2022
1051.45
684.49
-5.47%
-21.62%
-32.31%
-23.45%
13.29%
20.73%
OMXS30
Schweden
1838.77
1829.37
9.4
0.51%
17:35:00
28.09.2022
2466.93
1791.37
-3.64%
-14.65%
-24.77%
-18.48%
11.6%
12.27%
OMXS60PI
Schweden
212.42
210.67
1.76
0.83%
17:35:00
28.09.2022
297.01
206.1
-3.38%
-17.86%
-27.95%
-19.96%
12.43%
16.7%
OMXSLCPI
Schweden
200.66
198.77
1.89
0.95%
17:35:00
28.09.2022
297.23
194.15
-5.13%
-21.31%
-32.03%
-23.24%
10.76%
17.69%
OMXSMCPI
Schweden
1191.15
1168.5
22.64
1.94%
17:35:00
28.09.2022
1890.86
1159.58
-9.7%
-25.9%
-36.58%
-27.39%
34.98%
49.08%
OMXSSCPI
Schweden
1159.61
1153.48
6.13
0.53%
17:35:00
28.09.2022
1645.1
1138.36
-11.43%
-22.44%
-29.03%
-18.42%
39.47%
39.41%
OMXT
Estland
1685.33
1672.54
12.79
0.76%
13:24:40
29.09.2022
2098.34
1616.48
-4.38%
-9.99%
-16.81%
-10.46%
36.44%
37.47%
OMXV
Litauen
899.57
892.23
7.34
0.82%
13:28:40
29.09.2022
998.98
815.3
0.96%
1.49%
-7.24%
-3.7%
30.26%
40.15%
OSEBX
Norwegen
1079.64
1096.96
-17.32
-1.58%
18:05:02
29.09.2022
1291.21
1077.77
-9.84%
-13.39%
-10.87%
-6.44%
21.77%
37.87%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017
102.58
94.38
2.9%
0.55%
1.89%
-2.25%
-1.96%
-
PFTS
Ukraine
433.16
431.19
1.97
0.46%
15:51:32
12.09.2014
486.61
285
-3.11%
11.27%
45.24%
44.49%
-
-
PSI20
Portugal
5292.38
5385.14
-92.76
-1.72%
18:05:02
29.09.2022
6370.78
5163.65
-13.69%
-10.63%
-6.13%
-2.35%
7.57%
-2.1%
PTX EUR
Polen
581.05
610.88
-29.83
-4.88%
17:45:00
29.09.2022
1113.28
610.88
-24.22%
-40%
-43.37%
-42.97%
-48.14%
-55.36%
PTX PLN
Polen
1035.95
1080.71
-44.76
-4.14%
17:45:00
29.09.2022
1869.46
1074.5
-21.13%
-37.54%
-39.93%
-40.22%
-42.35%
-49.65%
PTX USD
Polen
567.48
588.3
-20.82
-3.54%
17:45:00
29.09.2022
1285.73
588.3
-29.37%
-47.22%
-51.02%
-52.05%
-53.54%
-63.12%
PX
Tschechien
1091.83
1088.16
3.67
0.34%
16:35:00
09.04.2021
1101.05
824.47
1.88%
25.14%
6.08%
29.97%
-3%
22.19%
PX-GLOB
Tschechien
1493.03
1487.36
5.67
0.38%
16:35:00
09.04.2021
1498.4
1141.21
1.74%
23.04%
5.95%
28.87%
-1.26%
28.34%
Philadelphia Gold and Silver Index
-
99.35
98.17
1.18
1.2%
23:03:05
29.09.2022
171.43
90.08
-14.2%
-36.91%
-23.41%
-15.13%
12.39%
17.37%
Philadelphia Semi.
USA
2347.36
2427.26
-79.9
-3.29%
23:03:03
29.09.2022
4068.15
2313.08
-9.16%
-35.26%
-41.71%
-28.08%
50.59%
100.33%
Photovoltaik Global 30
-
13.94
14.14
-0.2
-1.41%
22:15:00
30.11.2018
17.54
11.3
1.9%
-19.89%
-12.66%
-9.01%
-39.26%
-54.92%
Prime All Share
Deutschland
4838.95
4924.8
-85.85
-1.74%
17:55:00
29.09.2022
6759.87
4794.27
-9.04%
-20.75%
-27.15%
-24.36%
-4.81%
-5.86%
Prime All Share Kursindex
Deutschland
2794.8
2844.38
-49.58
-1.74%
17:55:00
29.09.2022
4019.39
2794.8
-9.12%
-22.92%
-29.35%
-26.67%
-11.89%
-17.54%
Prime Corporate Bond Index
Deutschland
125.09
127.78
-2.68
-2.1%
17:30:00
22.02.2022
131.7
123.08
-2.79%
-3.06%
-3.38%
-2.62%
6.37%
12.86%
QBFX EUR
-
235.34
236.93
-1.59
-0.67%
16:30:05
17.03.2014
236.93
235.34
-
-
-
-0.67%
-
-
QIX Deutschland
Deutschland
11891.57
12065.95
-174.38
-1.45%
17:59:56
29.09.2022
18150.31
11993.98
-7.66%
-24%
-32.87%
-30.05%
-9.36%
-13.02%
QIX Dividenden Europa
Deutschland
10629.3
10958.11
-328.81
-3%
22:29:52
29.09.2022
13556.89
10786.92
-9.09%
-17.47%
-21.57%
-15.65%
-1.38%
7.57%
RAX
Ungarn
1117.57
1111.05
6.52
0.59%
18:52:14
29.12.2011
1117.57
1117.57
-
-
-
-
-
-
RDX EUR
Russland
198.69
454.28
-255.59
-56.26%
17:46:00
01.03.2022
2234.62
203.02
-89.61%
-89.18%
-89.62%
-87.01%
-86%
-85.19%
RDX LV2 EUR
-
0.01
140.22
-140.21
-99.99%
09:45:38
28.02.2022
1649.61
48.06
-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0.01
1139.63
-1139.62
-100%
09:05:36
24.02.2022
12817.09
0.01
-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861.64
2238.8
-1377.16
-61.51%
17:46:00
01.03.2022
6384.31
861.35
-85.1%
-85.47%
-85.03%
-83.92%
-75.75%
-73.65%
RDX MET USD
Russland
688.07
1802.34
-1114.27
-61.82%
17:46:00
01.03.2022
5574.75
686.82
-85.26%
-86.28%
-85.25%
-85.14%
-76.28%
-72.19%
RDX NTR EUR
Russland
330.22
755
-424.78
-56.26%
17:46:00
01.03.2022
3648.26
337.42
-89.42%
-88.91%
-89.55%
-86.26%
-83.37%
-80.7%
RDX NTR USD
Russland
76.91
328.53
-251.62
-76.59%
04:59:00
21.03.2022
3784.17
76.91
-97.52%
-97.62%
-97.59%
-97.13%
-96.37%
-95.26%
RDX OIL EUR
Russland
457.88
819.9
-362.02
-44.15%
17:46:00
01.03.2022
3554.53
395.06
-84.87%
-83.77%
-85.48%
-80.31%
-80.88%
-77.21%
RDX OIL USD
Russland
365.65
660.06
-294.41
-44.6%
17:46:00
01.03.2022
2959.22
316
-85.04%
-84.68%
-85.7%
-81.8%
-81.29%
-75.94%
RDX TR EUR
Russland
367.68
840.65
-472.97
-56.26%
17:46:00
01.03.2022
4049.17
375.69
-89.39%
-88.86%
-89.54%
-86.11%
-82.79%
-79.6%
RDX TR USD
Russland
365.82
843.18
-477.36
-56.61%
17:46:00
01.03.2022
4200.24
373.36
-89.5%
-89.49%
-89.7%
-87.16%
-83.16%
-78.47%
RDX USD
Russland
197.62
455.5
-257.88
-56.61%
17:46:00
01.03.2022
2317.21
201.69
-89.72%
-89.79%
-89.77%
-87.99%
-86.3%
-84.37%
RDXxt EUR
Russland
418.39
807.03
-388.64
-48.16%
17:46:00
01.03.2022
3440.95
424.51
-85.88%
-85.47%
-85.95%
-82.96%
-81.25%
-81.56%
RDXxt USD
Russland
343.8
668.55
-324.75
-48.58%
17:46:00
01.03.2022
2947.68
348.42
-86.04%
-86.29%
-86.16%
-84.25%
-81.66%
-80.54%
REX 1-jährige Kursindex
Deutschland
105.69
105.67
0.03
0.03%
13:00:00
29.09.2022
108.41
105.67
-1.25%
-2.09%
-2.36%
-2.3%
-2.29%
-2.37%
REX 1-jährige Laufzeiten Performance
Deutschland
267.81
267.7
0.11
0.04%
13:00:00
29.09.2022
274.47
267.7
-1.04%
-1.78%
-2.18%
-2.34%
-3.77%
-5.23%
REX 10-jährige Kursindex
Deutschland
147.41
146.86
0.55
0.38%
13:00:00
29.09.2022
180.36
146.86
-3.2%
-9.26%
-16.48%
-16.6%
-18.16%
-11.48%
REX 10-jährige Laufzeiten Performance
Deutschland
567.32
565.16
2.16
0.38%
13:00:00
29.09.2022
688.26
565.16
-2.94%
-8.56%
-15.73%
-15.93%
-17.65%
-9.34%
REX 2-jährige Kursindex
Deutschland
110.84
110.72
0.13
0.11%
13:00:00
29.09.2022
116.84
110.72
-2%
-3.73%
-4.78%
-4.82%
-4.89%
-4.83%
REX 2-jährige Laufzeiten Performance
Deutschland
302.15
301.76
0.39
0.13%
13:00:00
29.09.2022
317.46
301.76
-1.73%
-3.26%
-4.38%
-4.6%
-6.11%
-7.03%
REX 3-jährige Kursindex
Deutschland
115.67
115.45
0.22
0.19%
13:00:00
29.09.2022
125.13
115.45
-2.56%
-4.95%
-7.02%
-7.17%
-7.39%
-6.95%
REX 3-jährige Laufzeiten Performance
Deutschland
341.45
340.73
0.72
0.21%
13:00:00
29.09.2022
367.63
340.73
-2.26%
-4.42%
-6.51%
-6.8%
-8.35%
-8.44%
REX 4-jährige Kursindex
Deutschland
120.27
119.93
0.33
0.28%
13:00:00
29.09.2022
133.29
119.93
-3.07%
-6.07%
-9.07%
-9.3%
-9.73%
-8.71%
REX 4-jährige Laufzeiten Performance
Deutschland
384.39
383.26
1.14
0.3%
13:00:00
29.09.2022
423.69
383.26
-2.76%
-5.51%
-8.52%
-8.86%
-10.45%
-9.52%
REX 5-jährige Kursindex
Deutschland
124.92
124.46
0.46
0.37%
13:00:00
29.09.2022
141.64
124.46
-3.6%
-7.24%
-10.94%
-11.21%
-11.91%
-10.14%
REX 5-jährige Laufzeiten Performance
Deutschland
429.68
428.01
1.68
0.39%
13:00:00
29.09.2022
484.27
428.01
-3.27%
-6.68%
-10.38%
-10.73%
-12.37%
-10.3%
REX 6-jährige Kursindex
Deutschland
130.07
129.45
0.62
0.48%
13:00:00
29.09.2022
150.59
129.45
-4.09%
-8.45%
-12.6%
-12.84%
-13.83%
-11.2%
REX 7-jährige Kursindex
Deutschland
135.2
134.43
0.77
0.57%
13:00:00
29.09.2022
159.44
134.43
-4.45%
-9.57%
-14.03%
-14.21%
-15.48%
-11.9%
REX 7-jährige Laufzeiten Performance
Deutschland
515.22
512.21
3.02
0.59%
13:00:00
29.09.2022
603.83
512.21
-4.13%
-9.01%
-13.48%
-13.7%
-15.49%
-10.94%
REX 8-jährige Kursindex
Deutschland
139.79
138.94
0.85
0.61%
13:00:00
29.09.2022
167.45
138.94
-4.57%
-10.34%
-15.2%
-15.31%
-16.81%
-12.23%
REX 8-jährige Laufzeiten Performance
Deutschland
545.81
542.41
3.4
0.63%
13:00:00
29.09.2022
649.55
542.41
-4.25%
-9.77%
-14.63%
-14.78%
-16.62%
-10.8%
REX 9-jährige Kursindex
Deutschland
143.89
143.08
0.81
0.56%
13:00:00
29.09.2022
174.51
143.08
-4.23%
-10.4%
-16.05%
-16.12%
-17.73%
-12.11%
REX 9-jährige Laufzeiten Performance
Deutschland
563.96
560.73
3.23
0.58%
13:00:00
29.09.2022
679.07
560.73
-3.94%
-9.79%
-15.42%
-15.54%
-17.37%
-10.29%
REX Gesamt Kursindex
Deutschland
127.39
126.89
0.49
0.39%
13:00:00
29.09.2022
145.76
126.89
-3.5%
-7.66%
-11.6%
-11.75%
-12.7%
-9.79%
REX Gesamt Performance
Deutschland
436.15
434.39
1.76
0.41%
13:00:00
29.09.2022
496.15
434.39
-3.2%
-7.11%
-11.05%
-11.29%
<