Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1117.26 1117.82	-0.56 -0.05%	15:31:00 17.08.2026	1124.13 883.89	10% 10.56%	15.47% 24.56%	52% 44.82%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4596.25 4599.97	-3.72 -0.08%	15:31:15 17.08.2026	4625.93 3546.26	10.98% 12.88%	17.94% 27.78%	64.63% 65.51%
AEX NR Niederlande	3940.71 3943.9	-3.19 -0.08%	15:31:15 17.08.2026	3966.16 3046.97	10.9% 12.67%	17.7% 27.5%	63.54% 63.66%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	8575.81 8575.81	587.25 7.35%	16:00:15 17.07.2026	8597.8629 6173.2138	- -	- 48.83%	58.64% 51.46%
AMX Niederlande	1129.8 1135.23	-5.43 -0.48%	15:31:00 17.08.2026	1141.02 848.58	8.85% 9.62%	19.96% 22.02%	30.42% 2.51%
ASCX Niederlande	1631.28 1633.7	-2.42 -0.15%	15:33:00 17.08.2026	1781.24 1469.81	-2.74% -2.08%	4.35% 8.46%	28% 18.01%
ATX Österreich	6709.58 6733.16	-23.58 -0.35%	15:31:33 17.08.2026	6744.66 4577.95	14.21% 15.27%	25.37% 40.39%	115.24% 84.51%
ATX BI Österreich	2370.46 2387.08	-16.62 -0.7%	15:31:05 17.08.2026	2547.12 1911.01	-0.66% -6.94%	7.26% 15.6%	44.43% 16.56%
ATX CPS Österreich	4170.61 4240.83	-70.22 -1.66%	15:29:09 17.08.2026	4240.83 2681.36	33.98% 33%	45.45% 34.06%	7.17% 7.34%
ATX DVP -	175.37 175.37	0 0%	09:00:11 17.08.2026	189.55 3.79	62.02% -	- -7.48%	17.62% 171.81%
ATX FIN Österreich	4267.29 4281.62	-14.33 -0.33%	15:30:12 17.08.2026	4341.59 2481.84	22.95% 25.45%	32.51% 60.33%	277.9% 217.54%
ATX FND Österreich	9624.87 9652.42	-27.55 -0.29%	15:31:05 17.08.2026	9783.47 7374.32	4.94% 2.32%	14.61% 25.3%	66.5% 50.19%
ATX IGS Österreich	2221.87 2226.55	-4.68 -0.21%	15:30:35 17.08.2026	2327.25 1842.16	4.53% -3.61%	6.01% 16.22%	17.91% 3.18%
ATX LV2 Österreich	5161.54 5198.17	-36.63 -0.7%	15:31:02 17.08.2026	5220.08 2414.68	30.4% 34.31%	57.83% 94.88%	368.75% 250.05%
ATX LV4 Österreich	1350.27 1369.86	-19.59 -1.43%	15:31:02 17.08.2026	1383.55 337.68	63.35% 63.97%	122.52% 227.35%	1354.56% 412.94%
ATX NTR EUR Österreich	13632.71 13679.48	-46.77 -0.34%	15:31:05 17.08.2026	13702.85 9101.41	15.04% 17.81%	28.13% 43.47%	136.24% 117.78%
ATX Prime Österreich	3304.28 3316.35	-12.07 -0.36%	15:31:05 17.08.2026	3321.41 2284.85	13.72% 14.23%	24.31% 38.25%	109.06% 79.55%
ATX TD Österreich	2739.32 2740.61	-1.29 -0.05%	15:31:02 17.08.2026	2755.59 1842.56	15.13% 18.71%	27.55% 40%	136.1% 89.98%
ATX TD NTR Österreich	4729.37 4731.6	-2.23 -0.05%	15:31:02 17.08.2026	4757.47 3101.08	16.03% 21.77%	30.85% 43.66%	163.5% 128.38%
ATX TD TR Österreich	5595.14 5597.77	-2.63 -0.05%	15:31:02 17.08.2026	5628.37 3634.21	16.52% 22.93%	32.09% 45.05%	173.77% 143.85%
ATX TR Österreich	16859.27 16917.1	-57.83 -0.34%	15:31:05 17.08.2026	16946 11165.21	15.47% 18.76%	29.17% 44.63%	144.57% 131.37%
ATX five Österreich	3648.23 3654.32	-6.09 -0.17%	15:31:05 17.08.2026	3666.01 2407.48	16.74% 22.93%	29.94% 44.31%	157.44% 118.06%
AXX Großbritannien	800.69 800.92	-0.23 -0.03%	15:31:00 17.08.2026	837.43 693.87	0.06% -1.36%	4.14% 5.19%	9.35% -36.77%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	592.7 523.61	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	767.4 767.4	16.6 2.21%	22:02:30 14.08.2026	986.0593 461.6985	2.79% -9.02%	9.46% 61.14%	250.51% 202.42%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2624.04 2623.25	0.79 0.03%	15:31:11 17.08.2026	2644.68 1948.59	17.34% 12.74%	21.59% 25.41%	107.71% 192.02%
BATX BAM Bosnien und Herzegowina	978.37 976.43	1.94 0.2%	17:45:00 14.08.2026	1020.8 954.5	-1.18% -2.18%	-0.2% 1.41%	15.88% 19.99%
BATX EUR Bosnien und Herzegowina	978.39 976.45	1.94 0.2%	17:45:00 14.08.2026	1020.81 954.51	-1.18% -2.18%	-0.2% 1.41%	15.88% 19.99%
BATX USD Bosnien und Herzegowina	802.58 798.48	4.1 0.51%	17:45:00 14.08.2026	847.69 780.23	-1.59% -4.44%	-1.26% 0.28%	22.68% 17.88%
BEL 20 Belgien	5710.86 5664.48	46.38 0.82%	15:31:00 17.08.2026	5822.68 4631.38	5.3% 0.58%	11.7% 18.77%	59.56% 31.52%
BEL 20 GR Belgien	19563.66 19390.61	173.05 0.89%	15:31:15 17.08.2026	19928.99 15423.76	6.07% 3.03%	14.48% 22.17%	74.76% 53.7%
BEL 20 NR Belgien	14141.97 14016.88	125.09 0.89%	15:31:15 17.08.2026	14406.4 11241.14	5.87% 2.32%	13.67% 21.17%	70.12% 46.77%
BEL Mid Belgien	6491.35 6520.74	-29.39 -0.45%	15:31:15 17.08.2026	7135.78 6198.55	-0.89% -8.32%	-0.35% -0.27%	0.46% -5.27%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3829.47 3829.47	0 0%	22:03:22 14.08.2026	3948.83 2755	8.15% 12.03%	19.76% 28.56%	72.71% 49.75%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 3015.98	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3758.31 3772.58	-14.27 -0.38%	15:23:34 17.08.2026	3961.94 3043.45	5.26% -1.29%	10.02% 23.49%	73.11% 121.43%
BTX USD Bulgarien	3214.37 3222.4	-8.03 -0.25%	15:30:00 17.08.2026	3457.13 2587.4	4.84% -3.18%	9% 22.76%	84.62% 119.25%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1777.93 1777.93	5.53 0.31%	06:48:59 15.08.2026	1772.71 1299.78	9.85% 19.4%	23.84% 36.6%	46.65% 37.84%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1496.52 1503.57	-7.05 -0.47%	15:46:35 17.08.2026	1532.94 1241.76	8.21% 3.59%	7.94% 18.62%	31.77% 11.22%
Bahrain All Share Bahrain	1951.6 1952.48	-0.88 -0.05%	12:30:00 17.08.2026	2084.51 1870.48	1.66% -5.69%	-5.59% 0.93%	-0.52% 18.41%
Bloomberg Commodity Index -	135.73 135.39	0.34 0.25%	15:30:49 17.08.2026	143.59 99.54	-5.03% 15.09%	23.75% 35.3%	30.06% 45.32%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8597.65 8636.8	-39.15 -0.45%	15:33:00 17.08.2026	8755.03 7505.27	7.64% 2%	4.91% 9.05%	20.01% 26.99%
CAC 40 GR Frankreich	28494.21 28623.98	-129.77 -0.45%	15:33:00 17.08.2026	29015.81 24247.31	8.35% 4.64%	7.64% 12.51%	31.85% 48.42%
CAC 40 NR Frankreich	20918.05 21013.31	-95.26 -0.45%	15:33:00 17.08.2026	21300.97 17911.89	8.17% 3.99%	6.97% 11.65%	28.86% 42.9%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9630.32 9696.35	-66.03 -0.68%	15:31:30 17.08.2026	9940.89 8576.15	5.83% -1.08%	0.17% 5%	9.62% 12.81%
CAC All Tradable Frankreich	6374.28 6405.14	-30.86 -0.48%	15:31:15 17.08.2026	6486.16 5571.08	7.02% 1.92%	4.92% 8.52%	19.33% 22.74%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9267.45 9311.95	-44.5 -0.48%	15:31:15 17.08.2026	9434.6 8090.38	7.5% 2%	5.01% 8.8%	19.9% 24.7%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14551.17 14642.39	-91.22 -0.62%	15:31:00 17.08.2026	15791.23 12949.12	-2% 0.04%	3.15% 2.73%	6.48% -5.03%
CAC Mid & Small Frankreich	14898.38 14982.31	-83.93 -0.56%	15:31:15 17.08.2026	16047.18 13285	-1.35% 0.38%	3.39% 3.3%	10.73% -2.36%
CAC Next 20 Frankreich	12887.56 12911.85	-24.29 -0.19%	15:31:30 17.08.2026	12973.63 11185.45	5.81% 2.64%	7.44% 5.37%	18.55% -2.21%
CAC Small Frankreich	17433.15 17467.32	-34.17 -0.2%	15:31:30 17.08.2026	17989.83 15167.91	3.07% 2.52%	4.82% 6.95%	45.8% 21.13%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2225.94 2231.75	-5.81 -0.26%	15:31:00 17.08.2026	2243.76 1863.83	6.67% 3.75%	7.17% 7.61%	61.68% 47.36%
CDAX Kursindex Deutschland	851.36 847.12	4.24 0.5%	17:50:00 14.08.2026	851.36 743.32	7.88% 3.51%	4.68% 5.03%	47.48% 27.89%
CECE BNK EUR -	4239.15 4245.53	-6.38 -0.15%	15:31:02 17.08.2026	4245.53 2777.28	14.87% 15.34%	24.71% 40.22%	208.88% 193.72%
CECE EUR -	3776.07 3806.15	-30.08 -0.79%	15:31:29 17.08.2026	3806.15 2608.38	12.13% 14.87%	20.46% 37.46%	136.22% 118.51%
CECE EUR DVP -	106.98 106.98	0 0%	09:00:11 17.08.2026	124.6 5.97	309.57% -	- -4.2%	53.91% 265.49%
CECE FND EUR -	4021.52 4047.6	-26.08 -0.64%	15:31:28 17.08.2026	4047.6 2924.08	6.85% 11.77%	18.64% 32.01%	106.77% 128.97%
CECE FND USD -	4634.77 4658.4	-23.63 -0.51%	15:31:18 17.08.2026	4658.4 3389.15	6.43% 9.65%	17.08% 31.25%	120.52% 126.74%
CECE HCA EUR -	3903.53 3928.36	-24.83 -0.63%	15:31:12 17.08.2026	3965.57 3107.67	3.32% -1.56%	15.6% 23.55%	79.38% 43.43%
CECE INF EUR -	1292.97 1306	-13.03 -1%	15:31:23 17.08.2026	1339.48 1003.21	5.38% 7.45%	19.7% 26.44%	86.35% 126.25%
CECE LV2 EUR -	3992.46 4056.33	-63.87 -1.57%	15:31:18 17.08.2026	4056.33 1893.73	29.29% 34.39%	46.74% 89.6%	478.53% 400.96%
CECE LV4 EUR -	832.39 859.64	-27.25 -3.17%	15:31:18 17.08.2026	859.64 218.18	62.34% 62.8%	90.27% 206.15%	1896.62% 729.73%
CECE MID EUR -	5701.53 5768.59	-67.06 -1.16%	15:31:14 17.08.2026	5823.53 3760.78	14.6% 16.3%	33.21% 47.59%	177.03% 221.63%
CECE MID USD -	4870.61 4921.34	-50.73 -1.03%	15:31:14 17.08.2026	4951.44 3231.14	14.15% 14.08%	31.45% 46.73%	195.45% 218.47%
CECE NTR EUR -	7310.28 7368.74	-58.46 -0.79%	15:31:34 17.08.2026	7368.74 4899.36	14.37% 17.93%	23.67% 41.68%	165.75% 167.59%
CECE NTR USD -	8414.82 8471.22	-56.4 -0.67%	15:31:34 17.08.2026	8471.22 5672.24	13.92% 15.67%	22.04% 40.85%	183.41% 164.95%
CECE OIL EUR -	5349.65 5370.32	-20.67 -0.38%	15:31:30 17.08.2026	5373.57 2929.43	16.34% 34.6%	52.52% 77.55%	195.11% 221.37%
CECE TD EU -	1119.56 1126.1	-6.54 -0.58%	15:31:16 17.08.2026	1126.1 745.59	9.71% 16.72%	22.27% 35.17%	148.22% 170.28%
CECE TD NTR EUR -	2526.9 2541.66	-14.76 -0.58%	15:31:16 17.08.2026	2541.66 1606.06	13.05% 22.31%	28.14% 43.27%	196.12% 253.88%
CECE TD NTR USD -	2031.1 2040.38	-9.28 -0.45%	15:31:16 17.08.2026	2040.38 1299.92	12.6% 19.97%	26.44% 42.43%	215.79% 250.38%
CECE TD TR EUR -	3120.78 3139.14	-18.36 -0.58%	15:31:20 17.08.2026	3139.14 1958.97	13.83% 23.55%	29.43% 45.13%	207.66% 274.16%
CECE TD TR USD -	2508.5 2520.56	-12.06 -0.48%	15:31:31 17.08.2026	2520.56 1589.48	13.36% 21.16%	27.69% 44.25%	228.03% 270.39%
CECE TD USD -	899.59 903.92	-4.33 -0.48%	15:31:31 17.08.2026	903.92 603.41	9.25% 14.46%	20.62% 34.35%	164.65% 167.54%
CECE TEL EUR -	1771.55 1786.31	-14.76 -0.83%	15:31:10 17.08.2026	1853.53 1177.26	6.11% 18.55%	38.99% 49.82%	225.86% 206.9%
CECE TR EUR -	8424.17 8490.51	-66.34 -0.78%	15:31:16 17.08.2026	8490.51 5614.32	14.76% 18.47%	24.25% 42.48%	171.48% 177.32%
CECE USD -	4379.54 4408.46	-28.92 -0.66%	15:31:14 17.08.2026	4408.46 3042.52	11.69% 12.68%	18.88% 36.67%	151.93% 116.37%
CECETR USD -	9769.81 9834.1	-64.29 -0.65%	15:31:16 17.08.2026	9834.1 6548.78	14.31% 16.21%	22.6% 41.64%	189.52% 174.58%
CECExt EUR -	2629.67 2646.82	-17.15 -0.65%	15:31:16 17.08.2026	2646.82 1808.89	11.93% 15.12%	22.64% 38.95%	139.52% 126.27%
CECExt USD -	2248.88 2260.59	-11.71 -0.52%	15:31:16 17.08.2026	2260.59 1555.86	11.49% 12.93%	21.01% 38.14%	155.44% 124.04%
CEERIUS -	4279.71 4279.38	0.33 0.01%	15:31:23 17.08.2026	4340.02 2967.43	7% 13.24%	32.34% 40.92%	159.26% 134.92%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	636.8 642.93	-6.13 -0.95%	15:31:02 17.08.2026	669.94 579.37	-0.95% -2.99%	6.29% 3.91%	20.99% 19.9%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	3109.72 3111.22	-1.5 -0.05%	15:26:32 17.08.2026	3162.12 2517.12	8.86% 8.79%	15.51% 22.72%	99.3% 149.53%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2649.91 2647.76	2.15 0.08%	15:30:00 17.08.2026	2680.14 2148.73	8.43% 6.71%	13.98% 22%	112.54% 147.06%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4551.65 4551.65	0.04 0%	09:00:12 14.08.2026	4968.8931 3940.0889	-4.33% -1.18%	-0.91% 13.75%	24.46% -2.53%
CSI 200 China	5838.24 5838.24	23.18 0.4%	03:00:53 14.08.2026	6560.9242 5262.7877	-6.63% -5.27%	1.27% -	- -
CSI 300 China	4665.88 4665.88	1.93 0.04%	09:00:15 14.08.2026	5064.2654 4190.5559	-3.47% -0.88%	-1.1% 10.06%	21.79% -3.55%
CSI 500 China	7990.33 7990.33	21.95 0.28%	09:00:15 14.08.2026	9147.5592 6580.4373	-6.59% -4.8%	4.43% 19.83%	36.02% 15.9%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5234.94 5234.94	5.51 0.11%	09:00:15 14.08.2026	5727.1002 4595.9899	-4.38% -2.03%	0.4% 12.65%	25.5% 1.15%
CTX CZK Tschechien	3176.8 3188.23	-11.43 -0.36%	15:31:14 17.08.2026	3286.3 2692.44	12.74% 0.67%	-0.05% 15.33%	101.57% 107.85%
CTX EUR Tschechien	3571.9 3582.98	-11.08 -0.31%	15:31:14 17.08.2026	3668.18 2991.98	13.25% 0.8%	-0.17% 16.67%	99.93% 118.42%
CTX USD Tschechien	4142.07 4149.44	-7.37 -0.18%	15:31:14 17.08.2026	4374.96 3489.55	12.81% -1.12%	-1.49% 15.98%	113.22% 116.27%
Classic All Share Deutschland	13119.11 13147.64	-28.53 -0.22%	15:31:00 17.08.2026	13278.55 10687.85	8.81% 4.35%	8.86% 13.75%	42.33% 13.35%
Classic All Share Kursindex Deutschland	7581.3 7556.57	24.73 0.33%	17:50:00 14.08.2026	7581.3 6476.92	9.57% 4.07%	6.19% 10.37%	28.22% -1.1%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	26384.8 26440.31	-55.51 -0.21%	15:33:08 17.08.2026	26573.5 21863.81	8.54% 4.38%	7.52% 8.51%	69.41% 65.26%
DAX 20% Capped Deutschland	2309.05 2315.52	-6.47 -0.28%	15:31:37 17.08.2026	2327.19 1924.77	8.39% 3.75%	6.8% 7.77%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9625.13 9650.76	-25.63 -0.27%	15:31:34 17.08.2026	9699.37 8166.01	8.12% 1.89%	4.7% 5.66%	56.18% 42.62%
DAX Uncapped Deutschland	2029.63 2032.77	-3.14 -0.15%	15:31:37 17.08.2026	2043.67 1706.22	7.67% -0.08%	3.29% 5.01%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	939.19 936.37	2.82 0.3%	15:31:00 17.08.2026	1014.91 844.8	-1.52% -3.73%	0.94% 9.06%	42.15% 7.22%
DAXglobal BRIC Index Kursindex Deutschland	404.43 403.21	1.22 0.3%	15:31:15 17.08.2026	445.72 378.45	-3.12% -5.71%	-1.22% 4.38%	22.59% -17.53%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	728.01 720.89	7.12 0.99%	15:31:15 17.08.2026	849.92 647.25	-5.87% -8.52%	-9.91% -2.28%	39.4% 11.53%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	79201.36 79961.96	-760.6 -0.95%	15:31:20 17.08.2026	89053.89 67678.5	6.21% 9.35%	11.2% 2.69%	-26.33% -27.23%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1635.2 1639.84	-4.64 -0.28%	15:31:05 17.08.2026	1650.86 1376.49	7.35% 3.24%	6.7% 8.89%	55.85% 47.39%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1028.69 1031.55	-2.86 -0.28%	15:31:05 17.08.2026	1036.75 892.6	6.69% 0.5%	2.88% 1.76%	41.31% 20.24%
DAXplus Seasonal Strategy Deutschland	138650.26 138650.26	0 0%	17:50:00 14.08.2026	140313.56 118280.39	7.01% 3.34%	4.44% 7.32%	60.77% 92.85%
DAXsector All Automobile Deutschland	196.11 198.14	-2.03 -1.02%	15:31:00 17.08.2026	256.43 189.37	-10.67% -20.69%	-23.14% -13.56%	-20.47% -24.33%
DAXsector All Banks Deutschland	194.19 195.62	-1.43 -0.73%	15:31:00 17.08.2026	197.27 132.5	20.44% 14.88%	14.35% 20.4%	317.34% 576.86%
DAXsector All Basic Resources Deutschland	20.85 20.69	0.16 0.77%	15:31:00 17.08.2026	27.23 10.95	-12.83% 1.26%	31.63% 88.52%	-93.73% -93.79%
DAXsector All Chemicals Deutschland	417.51 421.28	-3.77 -0.89%	15:31:00 17.08.2026	429.55 332.94	-0.77% 8.18%	19.05% 11.31%	18.79% 19.72%
DAXsector All Construction Deutschland	418.55 422.91	-4.36 -1.03%	15:31:00 17.08.2026	541.02 397.41	-7.45% -13.86%	-16.16% -5.71%	155.84% 202.68%
DAXsector All Consumer Deutschland	261.09 266.35	-5.26 -1.97%	15:31:00 17.08.2026	290.55 222.01	7.53% -6.39%	-2.64% -3.03%	-13.37% -31.49%
DAXsector All Financial Services Deutschland	222.98 221.97	1.01 0.46%	15:31:00 17.08.2026	232.55 192.74	4.85% 8.07%	11.8% -2.47%	46.35% -14.54%
DAXsector All Food & Beverages Deutschland	55.35 56.07	-0.72 -1.28%	15:31:00 17.08.2026	60.6 46.96	-3.54% 13.82%	9.95% 11.66%	-27.44% -23.61%
DAXsector All Industrial Deutschland	688.46 686.33	2.13 0.31%	15:31:00 17.08.2026	693.44 551.3	8.81% 2.59%	12.21% 19.25%	133.46% 122.76%
DAXsector All Insurance Deutschland	1047.98 1050.16	-2.18 -0.21%	15:31:00 17.08.2026	1053.76 844.45	12.46% 16.12%	12.29% 13.77%	100.36% 167.17%
DAXsector All Media Deutschland	288.31 292.22	-3.91 -1.34%	15:31:00 17.08.2026	395.7 244.08	5.84% 0.62%	-11.09% -26.21%	-4% -23.65%
DAXsector All Pharma & Healthcare Deutschland	347.04 349.11	-2.07 -0.59%	15:31:00 17.08.2026	358.86 278.86	19.67% 0.83%	8.86% 19.29%	7.06% -19.9%
DAXsector All Retail Deutschland	76.97 77.8	-0.83 -1.07%	15:31:00 17.08.2026	89.76 55	10.22% 17.8%	1.91% -9.01%	-10.02% -67.76%
DAXsector All Software Deutschland	662.64 669.13	-6.49 -0.97%	15:31:00 17.08.2026	880.87 483.68	19.77% 4.85%	-10.42% -23.39%	39.75% 27.63%
DAXsector All Technology Deutschland	466.25 462.7	3.55 0.77%	15:31:00 17.08.2026	658.78 226.06	-7.34% 36.81%	64.46% 75.69%	71.38% 63.87%
DAXsector All Telecommunication Deutschland	552.24 558.08	-5.84 -1.05%	15:31:00 17.08.2026	646.43 461.57	-1.96% -10.03%	4.1% -5.79%	65.46% 70.26%
DAXsector All Transportation & Logistics Deutschland	586.15 590.6	-4.45 -0.75%	15:31:00 17.08.2026	627.59 414.18	13.58% 9.76%	16.76% 28.59%	28.68% 22.41%
DAXsector All Utilities Deutschland	134.68 134.08	0.6 0.45%	15:31:00 17.08.2026	143.57 93.13	0.51% 4.94%	18.07% 36.33%	33.14% 53.29%
DAXsector Automobile Deutschland	1661.58 1678.63	-17.05 -1.02%	15:31:00 17.08.2026	2164.64 1602.4	-10.75% -20.7%	-22.84% -13.19%	-17.97% -10.92%
DAXsector Banks Deutschland	381.52 384.97	-3.45 -0.9%	15:31:00 17.08.2026	389.37 268.21	22.89% 13.03%	4.91% 9.04%	272.14% 335.28%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4671.89 4714.22	-42.33 -0.9%	15:31:00 17.08.2026	4808.17 3726.29	-0.84% 8.12%	19.01% 11.28%	20.53% 22.97%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1509.79 1540.34	-30.55 -1.98%	15:31:00 17.08.2026	1679.98 1283.08	7.56% -6.35%	-2.58% -3.02%	-13.69% -35.02%
DAXsector Financial Services Deutschland	2687.92 2675.08	12.84 0.48%	15:31:00 17.08.2026	2796.31 2312.69	4.99% 8.52%	12.3% -2.21%	54.71% -9.81%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	20481.51 20417.63	63.88 0.31%	15:31:00 17.08.2026	20628.61 16396.36	8.92% 2.57%	12.21% 19.31%	138.44% 133.87%
DAXsector Insurance Deutschland	3420.84 3427.96	-7.12 -0.21%	15:31:00 17.08.2026	3439.7 2756.45	12.46% 16.12%	12.29% 13.69%	100.96% 165.34%
DAXsector Media Deutschland	385.22 391.06	-5.84 -1.49%	15:31:00 17.08.2026	527.52 325.15	5.99% 0.26%	-10.83% -26.19%	1.48% -18.11%
DAXsector Pharma & Healthcare Deutschland	4142.7 4167.39	-24.69 -0.59%	15:31:00 17.08.2026	4283.74 3328.75	19.69% 0.83%	8.86% 19.31%	-4.19% -22.03%
DAXsector Retail Deutschland	277.33 280.3	-2.97 -1.06%	15:31:00 17.08.2026	323.58 197.81	10.4% 17.91%	1.87% -9.05%	-13.24% -71.57%
DAXsector Software Deutschland	53079.69 53601.07	-521.38 -0.97%	15:31:00 17.08.2026	70571.02 38701.47	19.85% 4.87%	-10.41% -23.39%	42.13% 34.9%
DAXsector Technology Deutschland	3480.93 3454.02	26.91 0.78%	15:31:00 17.08.2026	4927.37 1678.65	-7.4% 37.09%	65.08% 76.29%	91.67% 81.41%
DAXsector Telecommunication Deutschland	565.92 571.91	-5.99 -1.05%	15:31:00 17.08.2026	662.43 472.99	-1.96% -10.03%	4.1% -5.79%	64.33% 74.74%
DAXsector Transportation & Logistics Deutschland	1933.93 1948.62	-14.69 -0.75%	15:31:00 17.08.2026	2070.67 1366.48	13.58% 9.76%	16.76% 28.59%	37.38% 16.31%
DAXsector Utilities Deutschland	2016.27 2007.2	9.07 0.45%	15:31:00 17.08.2026	2151.02 1382.08	0.56% 5.03%	18.35% 37.19%	69.33% 85.11%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	648.08 633.69	14.39 2.27%	17:50:00 14.08.2026	676.32 413.47	8.52% 27.45%	40.55% 31.97%	101.29% -2%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	875.22 855.79	19.43 2.27%	17:50:00 14.08.2026	910.87 555.11	9.16% 28.2%	41.38% 32.75%	105.86% 2.37%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	364.88 357.94	6.94 1.94%	17:50:00 14.08.2026	384.41 244.03	5.4% 24.96%	35.91% 30.72%	87.92% -13.63%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	468.55 459.63	8.92 1.94%	17:50:00 14.08.2026	491 310.85	6.25% 25.97%	37.01% 31.77%	93.7% -9%
DAXsubsector All Advertising (Kurs) Deutschland	294.03 289.26	4.77 1.65%	17:50:00 14.08.2026	313.66 215.96	5% 17.54%	8.25% -6.57%	-11.12% -33.83%
DAXsubsector All Advertising (Perf.) Deutschland	388.4 382.11	6.29 1.65%	17:50:00 14.08.2026	393.67 271.05	10.51% 23.71%	13.93% -1.66%	-0.61% -20.96%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	215.76 218.05	-2.29 -1.05%	17:50:00 14.08.2026	243.15 181.25	-0.49% -10.52%	-3.26% 14.46%	26.48% -2.34%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	320.05 323.45	-3.4 -1.05%	17:50:00 14.08.2026	350.06 260.95	-0.27% -7.81%	-0.33% 17.93%	39.64% 12.95%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	97.35 96.25	1.1 1.14%	17:50:00 14.08.2026	138.6 92.97	-13.46% -24.63%	-29.76% -22.37%	-39.58% -48.64%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	192.04 189.87	2.17 1.14%	17:50:00 14.08.2026	257.03 183.4	-11.76% -19.83%	-25.28% -17.43%	-26.38% -29.27%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	474.13 476.01	-1.88 -0.39%	17:50:00 14.08.2026	547.33 398.27	19.05% -4.91%	-2.55% 4.24%	-23.29% -51.88%
DAXsubsector All Biotechnology (Perf.) Deutschland	545.19 547.35	-2.16 -0.39%	17:50:00 14.08.2026	621.09 456.29	19.48% -3.65%	-1.26% 5.62%	-21.13% -49.95%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133.68 131.98	1.7 1.29%	17:50:00 14.08.2026	136.97 109.85	0.65% 4.23%	16.25% 8.68%	3.53% -28.64%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	267.84 264.43	3.41 1.29%	17:50:00 14.08.2026	271.2 212.32	1.02% 8.04%	20.51% 12.66%	17.64% -9.64%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	245.56 248.05	-2.49 -1%	17:50:00 14.08.2026	292.85 205.71	7.19% 3.22%	-3.69% -2.1%	-25.3% -54.36%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	329.44 332.77	-3.33 -1%	17:50:00 14.08.2026	386.59 271.55	7.19% 4.9%	-2.13% -0.5%	-22.76% -51.64%
DAXsubsector All Comm. Technology (Kurs) Deutschland	35.15 35.26	-0.11 -0.31%	17:50:00 14.08.2026	57.94 27.21	-32.68% -7.3%	14.12% 25.09%	62.21% 27.54%
DAXsubsector All Comm. Technology (Perf.) Deutschland	48.69 48.86	-0.17 -0.35%	17:50:00 14.08.2026	79.92 37.53	-32.39% -6.92%	14.62% 25.62%	66.12% 32.89%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	702.63 703.53	-0.9 -0.13%	17:50:00 14.08.2026	873.03 378.14	-13.75% 9.15%	24.97% 77.37%	322.3% 442.61%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1255.91 1257.51	-1.6 -0.13%	17:50:00 14.08.2026	1558.82 666.07	-13.75% 10.76%	26.82% 79.99%	361.14% 541.33%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	123.79 123.39	0.4 0.32%	17:50:00 14.08.2026	123.79 89.02	19.79% 17.17%	12.02% 14.62%	266.35% 457.11%
DAXsubsector All Credit Banks (Perf.) Deutschland	188.85 188.23	0.62 0.33%	17:50:00 14.08.2026	188.85 132.06	21.51% 20.5%	15.19% 19.37%	314.78% 580.79%
DAXsubsector All Diversified Financial (Kurs) Deutschland	131.6 131.32	0.28 0.21%	17:50:00 14.08.2026	133.71 106.32	12.21% 12.81%	8.28% 3.4%	30.22% -17.98%
DAXsubsector All Diversified Financial (Perf.) Deutschland	231.03 230.54	0.49 0.21%	17:50:00 14.08.2026	234.75 179.8	15.95% 17.11%	12.41% 7.37%	44.52% -0.73%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27.29 27.5	-0.21 -0.76%	17:50:00 14.08.2026	30.05 20.26	8.86% -2.57%	1.6% 15.54%	-86.87% -89.64%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32.79 33.04	-0.25 -0.76%	17:50:00 14.08.2026	35.98 24.29	9.08% -2.35%	1.96% 15.95%	-86.36% -89.04%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	184.54 185.92	-1.38 -0.74%	17:50:00 14.08.2026	200.53 147.24	18.08% -3.6%	0.58% -1.46%	17.21% -21.48%
DAXsubsector All Health Care (Perf.) Deutschland	251.55 253.44	-1.89 -0.75%	17:50:00 14.08.2026	265.45 200.71	21.56% -0.76%	3.57% 1.47%	24.97% -11.85%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1014.6 999.35	15.25 1.53%	17:50:00 14.08.2026	1157.32 832.35	21.9% -3.34%	-2.53% -0.1%	82.64% 93.59%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1406.49 1385.35	21.14 1.53%	17:50:00 14.08.2026	1577 1153.52	21.93% -1.66%	-0.84% 1.63%	92.08% 110.5%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.04 5.06	-0.02 -0.4%	17:50:00 14.08.2026	6.05 4.82	-2.14% -14.43%	-11.89% -5.08%	1.61% -34.63%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.31 7.34	-0.03 -0.41%	17:50:00 14.08.2026	8.49 6.87	-0.54% -11.61%	-8.97% -2.01%	11.77% -24.41%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	186.39 186.27	0.12 0.06%	17:50:00 14.08.2026	215.18 185.57	-8.52% -9.26%	-8.96% -1.23%	25.8% -23.26%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	392.93 392.69	0.24 0.06%	17:50:00 14.08.2026	448.27 386.92	-7.43% -8.17%	-7.87% 1.14%	51.92% 1.15%
DAXsubsector All IT-Services (Kurs) Deutschland	542.88 541.61	1.27 0.23%	17:50:00 14.08.2026	643.27 435.09	11.42% 6.32%	-12.69% -6.49%	-13.96% -42.11%
DAXsubsector All IT-Services (Perf.) Deutschland	697.53 695.9	1.63 0.23%	17:50:00 14.08.2026	810.65 548.58	13.55% 8.4%	-10.98% -4.66%	-9.01% -37.07%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169.58 169.07	0.51 0.3%	17:50:00 14.08.2026	192.14 152.25	-2.86% -9.58%	1.54% 2.55%	-4.2% -28.44%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	259.33 258.54	0.79 0.31%	17:50:00 14.08.2026	285.44 226.17	-0.55% -6.93%	4.53% 5.56%	4.45% -17.83%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	280.5 278.8	1.7 0.61%	17:50:00 14.08.2026	325.08 255.2	6.27% -11.29%	-6.01% -6.99%	34% -6.55%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	402.6 400.17	2.43 0.61%	17:50:00 14.08.2026	457.44 366.14	6.95% -9.52%	-4.11% -5.1%	42.73% 4.34%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	456.52 456.38	0.14 0.03%	17:50:00 14.08.2026	469.53 320.93	3.75% 11.45%	22.28% 35.95%	192.45% 181.47%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	753.18 752.95	0.23 0.03%	17:50:00 14.08.2026	774.56 521.86	3.77% 11.65%	24.07% 37.94%	209.89% 213.42%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	151.51 150.69	0.82 0.54%	17:50:00 14.08.2026	190.64 96.8	18.15% 45.91%	24.86% -14.95%	83.32% -14.16%
DAXsubsector All Internet (Perf.) Deutschland	192.31 191.27	1.04 0.54%	17:50:00 14.08.2026	241.97 122.86	18.15% 45.91%	24.87% -14.95%	86.4% -9.31%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	388.25 384.73	3.52 0.91%	17:50:00 14.08.2026	478.93 331.07	17.27% -0.98%	-8.79% -14.95%	-20.39% -44.49%
DAXsubsector All Medical Technology (Perf.) Deutschland	510.93 506.29	4.64 0.92%	17:50:00 14.08.2026	615.43 434.98	17.46% -0.54%	-6.59% -12.9%	-15.68% -39.43%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	359.36 351.6	7.76 2.21%	17:50:00 14.08.2026	592.53 304.23	5.3% -8.61%	-23.29% -37.8%	-10.97% -13.73%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	461.57 451.61	9.96 2.21%	17:50:00 14.08.2026	743.85 382.22	7.65% -6.57%	-21.57% -36.36%	-6.12% -7.5%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49.92 51.19	-1.27 -2.48%	17:50:00 14.08.2026	53.91 35.48	1.88% 3.74%	14.89% 33.55%	16.85% 32.48%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109.89 112.68	-2.79 -2.48%	17:50:00 14.08.2026	116.82 76.17	1.9% 6.38%	17.79% 36.95%	28.68% 53.41%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	156.77 158.41	-1.64 -1.04%	17:50:00 14.08.2026	173.62 96.88	23.07% 5.04%	21.56% 56.63%	-8.3% -11.6%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	231.94 234.36	-2.42 -1.03%	17:50:00 14.08.2026	256.86 142.25	23.09% 5.83%	22.49% 57.81%	-5.83% -3.75%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	97.92 96.97	0.95 0.98%	17:50:00 14.08.2026	119.6 95.81	-4.92% -13.92%	-9.56% -8.08%	-22.56% -33.52%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	173.84 172.15	1.69 0.98%	17:50:00 14.08.2026	200.15 160.32	0.86% -8.67%	-4.06% -2.48%	-9.58% -18.61%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	72.05 73.27	-1.22 -1.67%	17:50:00 14.08.2026	98.54 69.91	-5.92% -20.78%	-12.92% -26.37%	-7.88% -60.15%
DAXsubsector All Real Estate (Perf.) Deutschland	126.31 128.45	-2.14 -1.67%	17:50:00 14.08.2026	164.36 122.12	-1.1% -16.74%	-8.47% -22.62%	3.38% -52.98%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52.61 52.7	-0.09 -0.17%	17:50:00 14.08.2026	63.88 30.25	-13.43% 19.84%	28.44% 59.28%	27.82% 35.45%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62.79 62.9	-0.11 -0.17%	17:50:00 14.08.2026	76.17 36.07	-13.35% 19.94%	28.59% 59.45%	28.99% 38.64%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	261.7 261.75	-0.05 -0.02%	17:50:00 14.08.2026	300.95 183.6	14.83% 24.03%	3.2% -6.62%	-16.65% -73.8%
DAXsubsector All Retail, Internet (Perf.) Deutschland	307.93 307.98	-0.05 -0.02%	17:50:00 14.08.2026	352.3 214.93	15.42% 24.67%	3.73% -6.14%	-15.79% -73.47%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96.27 96.27	0 0%	17:50:00 14.08.2026	124.24 92.15	-1.72% -6.37%	-7.76% -20.64%	-13.99% -32.32%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159.9 159.9	0 0%	17:50:00 14.08.2026	199.93 153.06	1.45% -3.35%	-4.79% -18.09%	-7.4% -23.09%
DAXsubsector All Securities Brokers (Kurs) Deutschland	296.88 295.75	1.13 0.38%	17:50:00 14.08.2026	299.2 223.84	11.95% 25.51%	22.67% 7.66%	67.48% 80.72%
DAXsubsector All Securities Brokers (Perf.) Deutschland	505.27 503.35	1.92 0.38%	17:50:00 14.08.2026	509.22 374.59	12.01% 27.65%	24.76% 9.49%	76.31% 97.91%
DAXsubsector All Semiconductors (Kurs) Deutschland	1628.88 1648.3	-19.42 -1.18%	17:50:00 14.08.2026	2304.61 798.43	-6.25% 44.86%	63.88% 74.77%	82.43% 82.22%
DAXsubsector All Semiconductors (Perf.) Deutschland	1973.26 1996.78	-23.52 -1.18%	17:50:00 14.08.2026	2791.82 960.19	-6.24% 45.92%	65.08% 76.06%	87.4% 91.19%
DAXsubsector All Software (Kurs) Deutschland	570.53 554.9	15.63 2.82%	17:50:00 14.08.2026	767.86 409.73	24.34% 6.87%	-11.23% -24.6%	37.49% 30.65%
DAXsubsector All Software (Perf.) Deutschland	757.24 736.5	20.74 2.82%	17:50:00 14.08.2026	1002.25 543.82	24.39% 8.67%	-9.74% -23.32%	42.8% 40.53%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	140.49 143.08	-2.59 -1.81%	17:50:00 14.08.2026	160.98 136.9	1.1% -9.51%	-0.54% -12.77%	9.97% -5.07%
DAXsubsector All Transportation Services (Perf.) Deutschland	214.31 218.26	-3.95 -1.81%	17:50:00 14.08.2026	238.74 203.02	3.15% -6.92%	2.31% -10.27%	18.61% 7.38%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	866.18 875.37	-9.19 -1.05%	17:50:00 14.08.2026	976.18 727.51	-0.5% -10.53%	-3.27% 14.46%	24.78% -9.8%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1442.58 1457.89	-15.31 -1.05%	17:50:00 14.08.2026	1577.92 1175.96	-0.28% -7.81%	-0.33% 17.93%	37.73% 5.22%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	245.65 242.75	2.9 1.19%	17:50:00 14.08.2026	349.17 234.15	-13.46% -24.76%	-29.65% -22.24%	-37.7% -39.59%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	629.25 621.84	7.41 1.19%	17:50:00 14.08.2026	840.45 599.81	-11.93% -19.92%	-25.13% -17.25%	-23.94% -15.17%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	641.24 643.78	-2.54 -0.39%	17:50:00 14.08.2026	740.19 538.57	19.06% -4.9%	-2.54% 4.27%	-21.15% -45.61%
DAXsubsector Biotechnology (Perf.) Deutschland	774.59 777.65	-3.06 -0.39%	17:50:00 14.08.2026	882.37 648.19	19.5% -3.63%	-1.24% 5.66%	-18.93% -43.25%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	358.1 353.54	4.56 1.29%	17:50:00 14.08.2026	366.98 294.22	0.63% 4.23%	16.26% 8.69%	5.67% -28.51%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	847.93 837.13	10.8 1.29%	17:50:00 14.08.2026	858.6 672.07	1.01% 8.04%	20.52% 12.67%	20.08% -9.34%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	593.62 599.62	-6 -1%	17:50:00 14.08.2026	707.96 497.24	7.19% 3.22%	-3.7% -2.09%	-23.61% -53.46%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	832.53 840.96	-8.43 -1%	17:50:00 14.08.2026	977 686.2	7.2% 4.9%	-2.13% -0.5%	-21.01% -50.7%
DAXsubsector Comm. Technology (Kurs) Deutschland	118.11 117.94	0.17 0.14%	17:50:00 14.08.2026	239.61 80.11	-43.73% -11.06%	24.34% 34.86%	85.3% 26.2%
DAXsubsector Comm. Technology (Perf.) Deutschland	148.06 147.85	0.21 0.14%	17:50:00 14.08.2026	300.23 100.38	-43.7% -11.02%	24.39% 34.93%	87.44% 30.21%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	308.86 308.33	0.53 0.17%	17:50:00 14.08.2026	315.35 245.42	13.56% 14.28%	9.46% 4.93%	30.67% -32.08%
DAXsubsector Diversified Financial (Perf.) Deutschland	567.15 566.17	0.98 0.17%	17:50:00 14.08.2026	579.07 432.87	17.59% 18.98%	13.96% 9.27%	45.27% -19.62%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43.46 43.8	-0.34 -0.78%	17:50:00 14.08.2026	47.86 32.26	8.84% -2.58%	1.59% 13.18%	-49.22% -75.27%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61.75 62.23	-0.48 -0.77%	17:50:00 14.08.2026	67.75 45.74	9.08% -2.37%	1.98% 13.59%	-46.73% -73.01%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	489.4 493.08	-3.68 -0.75%	17:50:00 14.08.2026	531.8 390.46	18.08% -3.6%	0.58% -1.46%	12.57% -22.61%
DAXsubsector Health Care (Perf.) Deutschland	729.14 734.62	-5.48 -0.75%	17:50:00 14.08.2026	769.4 581.73	21.57% -0.76%	3.57% 1.47%	19.97% -13.07%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1394.18 1390.06	4.12 0.3%	17:50:00 14.08.2026	1642.02 1107.82	11.81% 6.85%	-12.39% -6.18%	-10.59% -40.44%
DAXsubsector IT-Services (Perf.) Deutschland	1825.6 1820.19	5.41 0.3%	17:50:00 14.08.2026	2110.13 1424.39	13.87% 8.88%	-10.73% -4.41%	-5.57% -35.16%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	384.89 383.71	1.18 0.31%	17:50:00 14.08.2026	436.24 344.86	-2.85% -9.65%	1.71% 2.64%	-2.72% -25.86%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	661.6 659.57	2.03 0.31%	17:50:00 14.08.2026	728.36 575.8	-0.54% -6.98%	4.71% 5.66%	6.03% -14.77%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	645.89 641.93	3.96 0.62%	17:50:00 14.08.2026	749 587.01	6.35% -11.33%	-6.09% -6.91%	33.97% -16.87%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1019.94 1013.68	6.26 0.62%	17:50:00 14.08.2026	1159.7 926.85	7.01% -9.57%	-4.2% -5.03%	42.87% -6.83%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1264.94 1264.56	0.38 0.03%	17:50:00 14.08.2026	1300.97 889.08	3.76% 11.46%	22.29% 35.98%	195.89% 191.36%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2350.39 2349.68	0.71 0.03%	17:50:00 14.08.2026	2417.09 1628.24	3.77% 11.66%	24.08% 37.96%	213.61% 224.91%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	419.45 417.19	2.26 0.54%	17:50:00 14.08.2026	527.77 267.98	18.14% 45.91%	24.87% -14.95%	78.07% -19.73%
DAXsubsector Internet (Perf.) Deutschland	553.87 550.88	2.99 0.54%	17:50:00 14.08.2026	696.91 353.85	18.14% 45.91%	24.87% -14.95%	81.07% -14.71%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	931.97 923.48	8.49 0.92%	17:50:00 14.08.2026	1149.74 794.54	17.3% -0.98%	-8.8% -14.95%	-20.4% -48.21%
DAXsubsector Medical Technology (Perf.) Deutschland	1297.54 1285.71	11.83 0.92%	17:50:00 14.08.2026	1563.02 1104.41	17.49% -0.54%	-6.6% -12.9%	-15.69% -43.62%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	184.33 189.02	-4.69 -2.48%	17:50:00 14.08.2026	199.09 130.88	1.88% 3.75%	14.91% 33.65%	52.52% 60.99%
DAXsubsector Multi-Utilites (Perf.) Deutschland	494.79 507.36	-12.57 -2.48%	17:50:00 14.08.2026	526.06 342.67	1.89% 6.38%	17.82% 37.03%	67.79% 88.99%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	267.58 270.38	-2.8 -1.04%	17:50:00 14.08.2026	296.33 165.33	23.09% 5.03%	21.56% 56.67%	-9.64% -11.51%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	450.22 454.93	-4.71 -1.04%	17:50:00 14.08.2026	498.6 276.09	23.11% 5.82%	22.47% 57.85%	-7.2% -3.55%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	188.67 191.95	-3.28 -1.71%	17:50:00 14.08.2026	260.68 182.83	-6.14% -21.44%	-13.23% -27.08%	0.34% -64.08%
DAXsubsector Real Estate (Perf.) Deutschland	396.43 403.31	-6.88 -1.71%	17:50:00 14.08.2026	520.38 382.69	-1.2% -17.31%	-8.67% -23.25%	12.96% -56.28%
DAXsubsector Renewable Energies (Kurs) Deutschland	300.66 299.64	1.02 0.34%	15:33:00 17.08.2026	366.77 159.87	-16.14% 19.08%	30.55% 68.09%	56.95% 59.1%
DAXsubsector Renewable Energies (Perf.) Deutschland	352.24 351.04	1.2 0.34%	15:33:00 17.08.2026	429.61 187.26	-16.13% 19.1%	30.57% 68.12%	57.77% 61.26%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	604.2 604.3	-0.1 -0.02%	17:50:00 14.08.2026	693.44 423.52	14.93% 24.17%	3.31% -6.44%	-16.75% -73.5%
DAXsubsector Retail, Internet (Perf.) Deutschland	733.36 733.48	-0.12 -0.02%	17:50:00 14.08.2026	837.38 511.43	15.52% 24.81%	3.84% -5.97%	-15.9% -73.19%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	151.13 151.1	0.03 0.02%	17:50:00 14.08.2026	201.28 144.5	-1.3% -7.62%	-9.54% -23.1%	-15.7% -37.34%
DAXsubsector Retail, Specialty (Perf.) Deutschland	274.9 274.85	0.05 0.02%	17:50:00 14.08.2026	356.42 262.83	1.39% -5.11%	-7.08% -21.01%	-10.73% -29.83%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	1093.39 1106.43	-13.04 -1.18%	17:50:00 14.08.2026	1546.97 535.95	-6.25% 44.87%	63.88% 74.77%	81.49% 79.25%
DAXsubsector Semiconductors (Perf.) Deutschland	1322.7 1338.48	-15.78 -1.18%	17:50:00 14.08.2026	1871.4 643.62	-6.24% 45.93%	65.09% 76.05%	86.52% 87.93%
DAXsubsector Software (Kurs) Deutschland	926.52 901.12	25.4 2.82%	17:50:00 14.08.2026	1247.24 664.86	24.41% 6.89%	-11.22% -24.59%	38.39% 34.73%
DAXsubsector Software (Perf.) Deutschland	1287 1251.73	35.27 2.82%	17:50:00 14.08.2026	1703.95 923.55	24.46% 8.68%	-9.74% -23.33%	43.72% 45.09%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	277.25 282.37	-5.12 -1.81%	17:50:00 14.08.2026	317.7 270.17	1.1% -9.52%	-0.54% -12.77%	8.17% -4.35%
DAXsubsector Transportation Services (Perf.) Deutschland	497.99 507.18	-9.19 -1.81%	17:50:00 14.08.2026	554.76 471.76	3.15% -6.92%	2.31% -10.28%	16.65% 9.16%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1657.64 1670.27	-12.63 -0.76%	15:31:30 17.08.2026	1722.38 1301.48	-1.85% 7.44%	19.66% 14.49%	14.06% 5.32%
DAXsupersector Consumer Goods Deutschland	742.42 752.72	-10.3 -1.37%	15:31:30 17.08.2026	885.19 706.92	-4% -15.12%	-15.46% -9%	-18.97% -24.45%
DAXsupersector Consumer Services Deutschland	347.42 351.44	-4.02 -1.14%	15:31:30 17.08.2026	407.43 257.74	9.57% 13.82%	-0.97% -13.2%	2.04% -42.78%
DAXsupersector FIRE Deutschland	1112.31 1113.93	-1.62 -0.15%	15:31:30 17.08.2026	1116.65 888.37	13.14% 14.11%	10.81% 9.57%	113.35% 83.74%
DAXsupersector Industrials Deutschland	1513.98 1512.53	1.45 0.1%	15:31:15 17.08.2026	1531.26 1218.89	8.51% 2.34%	11.04% 18.75%	114.7% 104.53%
DAXsupersector Information Technology Deutschland	2129.48 2138.27	-8.79 -0.41%	15:31:15 17.08.2026	2336.44 1568.68	9.4% 13.07%	4.19% -7.27%	31.24% 5%
DAXsupersector Pharma Healthcare Deutschland	1378.79 1385.93	-7.14 -0.52%	15:31:15 17.08.2026	1424.77 1106.56	19.78% 0.9%	8.94% 19.4%	10.08% -15.76%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	470.64 468.6	2.04 0.44%	15:31:30 17.08.2026	502.18 322.66	0.54% 5.02%	18.33% 37.17%	66.53% 49.33%
DBIX Deutsche Börse India Index Short EUR Deutschland	50405.47 50037.01	368.46 0.74%	15:31:20 17.08.2026	52928.36 36864.91	-1.94% 17.38%	22.66% 17.95%	12.24% 2.56%
DBIX India Index Kursindex Deutschland	750.29 755.57	-5.28 -0.7%	15:31:15 17.08.2026	1024.23 720.51	1.08% -15.47%	-19.26% -15.48%	-5.44% -3.15%
DBIX India Net Indien	1020.29 1027.28	-6.99 -0.68%	15:31:00 17.08.2026	1371.45 967.8	2.34% -14.42%	-18% -13.98%	-1.63% 3.05%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	70.46 71.58	-1.12 -1.56%	15:45:36 17.08.2026	90.53 68.45	-7.74% -18.34%	-8.77% -20.45%	1.92% -62.54%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	217.06 218.21	-1.15 -0.53%	15:31:00 17.08.2026	231.23 192.68	1.35% -4.55%	-0.11% 4.82%	21.98% 12.03%
DivDAX Deutschland	603.87 607.06	-3.19 -0.53%	15:31:00 17.08.2026	624.29 513	2.05% -0.27%	4.37% 9.53%	40.12% 42.05%
Dow Jones USA	53603.76 53732.41	-128.65 -0.24%	15:48:08 17.08.2026	54744.33 44579.03	7.88% 7.94%	10.79% 19.35%	55.37% 53.33%
Dow Jones Composite Average USA	17032.36 17037.95	-5.59 -0.03%	15:46:33 17.08.2026	17246.95 13930.31	7.26% 7.29%	13.1% 21.47%	47.21% 47.43%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1117.26
1117.82

-0.56
-0.05%

15:31:00
17.08.2026

1124.13
883.89

10%
10.56%

15.47%
24.56%

52%
44.82%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4596.25
4599.97

-3.72
-0.08%

15:31:15
17.08.2026

4625.93
3546.26

10.98%
12.88%

17.94%
27.78%

64.63%
65.51%

AEX NR
Niederlande

3940.71
3943.9

-3.19
-0.08%

15:31:15
17.08.2026

3966.16
3046.97

10.9%
12.67%

17.7%
27.5%

63.54%
63.66%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

8575.81
8575.81

587.25
7.35%

16:00:15
17.07.2026

8597.8629
6173.2138

-
-

-
48.83%

58.64%
51.46%

AMX
Niederlande

1129.8
1135.23

-5.43
-0.48%

15:31:00
17.08.2026

1141.02
848.58

8.85%
9.62%

19.96%
22.02%

30.42%
2.51%

ASCX
Niederlande

1631.28
1633.7

-2.42
-0.15%

15:33:00
17.08.2026

1781.24
1469.81

-2.74%
-2.08%

4.35%
8.46%

28%
18.01%

ATX
Österreich

6709.58
6733.16

-23.58
-0.35%

15:31:33
17.08.2026

6744.66
4577.95

14.21%
15.27%

25.37%
40.39%

115.24%
84.51%

ATX BI
Österreich

2370.46
2387.08

-16.62
-0.7%

15:31:05
17.08.2026

2547.12
1911.01

-0.66%
-6.94%

7.26%
15.6%

44.43%
16.56%

ATX CPS
Österreich

4170.61
4240.83

-70.22
-1.66%

15:29:09
17.08.2026

4240.83
2681.36

33.98%
33%

45.45%
34.06%

7.17%
7.34%

ATX DVP
-

175.37
175.37

0
0%

09:00:11
17.08.2026

189.55
3.79

62.02%
-

-
-7.48%

17.62%
171.81%

ATX FIN
Österreich

4267.29
4281.62

-14.33
-0.33%

15:30:12
17.08.2026

4341.59
2481.84

22.95%
25.45%

32.51%
60.33%

277.9%
217.54%

ATX FND
Österreich

9624.87
9652.42

-27.55
-0.29%

15:31:05
17.08.2026

9783.47
7374.32

4.94%
2.32%

14.61%
25.3%

66.5%
50.19%

ATX IGS
Österreich

2221.87
2226.55

-4.68
-0.21%

15:30:35
17.08.2026

2327.25
1842.16

4.53%
-3.61%

6.01%
16.22%

17.91%
3.18%

ATX LV2
Österreich

5161.54
5198.17

-36.63
-0.7%

15:31:02
17.08.2026

5220.08
2414.68

30.4%
34.31%

57.83%
94.88%

368.75%
250.05%

ATX LV4
Österreich

1350.27
1369.86

-19.59
-1.43%

15:31:02
17.08.2026

1383.55
337.68

63.35%
63.97%

122.52%
227.35%

1354.56%
412.94%

ATX NTR EUR
Österreich

13632.71
13679.48

-46.77
-0.34%

15:31:05
17.08.2026

13702.85
9101.41

15.04%
17.81%

28.13%
43.47%

136.24%
117.78%

ATX Prime
Österreich

3304.28
3316.35

-12.07
-0.36%

15:31:05
17.08.2026

3321.41
2284.85

13.72%
14.23%

24.31%
38.25%

109.06%
79.55%

ATX TD
Österreich

2739.32
2740.61

-1.29
-0.05%

15:31:02
17.08.2026

2755.59
1842.56

15.13%
18.71%

27.55%
40%

136.1%
89.98%

ATX TD NTR
Österreich

4729.37
4731.6

-2.23
-0.05%

15:31:02
17.08.2026

4757.47
3101.08

16.03%
21.77%

30.85%
43.66%

163.5%
128.38%

ATX TD TR
Österreich

5595.14
5597.77

-2.63
-0.05%

15:31:02
17.08.2026

5628.37
3634.21

16.52%
22.93%

32.09%
45.05%

173.77%
143.85%

ATX TR
Österreich

16859.27
16917.1

-57.83
-0.34%

15:31:05
17.08.2026

16946
11165.21

15.47%
18.76%

29.17%
44.63%

144.57%
131.37%

ATX five
Österreich

3648.23
3654.32

-6.09
-0.17%

15:31:05
17.08.2026

3666.01
2407.48

16.74%
22.93%

29.94%
44.31%

157.44%
118.06%

AXX
Großbritannien

800.69
800.92

-0.23
-0.03%

15:31:00
17.08.2026

837.43
693.87

0.06%
-1.36%

4.14%
5.19%

9.35%
-36.77%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

592.7
523.61

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

767.4
767.4

16.6
2.21%

22:02:30
14.08.2026

986.0593
461.6985

2.79%
-9.02%

9.46%
61.14%

250.51%
202.42%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2624.04
2623.25

0.79
0.03%

15:31:11
17.08.2026

2644.68
1948.59

17.34%
12.74%

21.59%
25.41%

107.71%
192.02%

BATX BAM
Bosnien und Herzegowina

978.37
976.43

1.94
0.2%

17:45:00
14.08.2026

1020.8
954.5

-1.18%
-2.18%

-0.2%
1.41%

15.88%
19.99%

BATX EUR
Bosnien und Herzegowina

978.39
976.45

1.94
0.2%

17:45:00
14.08.2026

1020.81
954.51

-1.18%
-2.18%

-0.2%
1.41%

15.88%
19.99%

BATX USD
Bosnien und Herzegowina

802.58
798.48

4.1
0.51%

17:45:00
14.08.2026

847.69
780.23

-1.59%
-4.44%

-1.26%
0.28%

22.68%
17.88%

BEL 20
Belgien

5710.86
5664.48

46.38
0.82%

15:31:00
17.08.2026

5822.68
4631.38

5.3%
0.58%

11.7%
18.77%

59.56%
31.52%

BEL 20 GR
Belgien

19563.66
19390.61

173.05
0.89%

15:31:15
17.08.2026

19928.99
15423.76

6.07%
3.03%

14.48%
22.17%

74.76%
53.7%

BEL 20 NR
Belgien

14141.97
14016.88

125.09
0.89%

15:31:15
17.08.2026

14406.4
11241.14

5.87%
2.32%

13.67%
21.17%

70.12%
46.77%

BEL Mid
Belgien

6491.35
6520.74

-29.39
-0.45%

15:31:15
17.08.2026

7135.78
6198.55

-0.89%
-8.32%

-0.35%
-0.27%

0.46%
-5.27%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3829.47
3829.47

0
0%

22:03:22
14.08.2026

3948.83
2755

8.15%
12.03%

19.76%
28.56%

72.71%
49.75%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
3015.98

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3758.31
3772.58

-14.27
-0.38%

15:23:34
17.08.2026

3961.94
3043.45

5.26%
-1.29%

10.02%
23.49%

73.11%
121.43%

BTX USD
Bulgarien

3214.37
3222.4

-8.03
-0.25%

15:30:00
17.08.2026

3457.13
2587.4

4.84%
-3.18%

9%
22.76%

84.62%
119.25%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1777.93
1777.93

5.53
0.31%

06:48:59
15.08.2026

1772.71
1299.78

9.85%
19.4%

23.84%
36.6%

46.65%
37.84%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1496.52
1503.57

-7.05
-0.47%

15:46:35
17.08.2026

1532.94
1241.76

8.21%
3.59%

7.94%
18.62%

31.77%
11.22%

Bahrain All Share
Bahrain

1951.6
1952.48

-0.88
-0.05%

12:30:00
17.08.2026

2084.51
1870.48

1.66%
-5.69%

-5.59%
0.93%

-0.52%
18.41%

Bloomberg Commodity Index
-

135.73
135.39

0.34
0.25%

15:30:49
17.08.2026

143.59
99.54

-5.03%
15.09%

23.75%
35.3%

30.06%
45.32%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8597.65
8636.8

-39.15
-0.45%

15:33:00
17.08.2026

8755.03
7505.27

7.64%
2%

4.91%
9.05%

20.01%
26.99%

CAC 40 GR
Frankreich

28494.21
28623.98

-129.77
-0.45%

15:33:00
17.08.2026

29015.81
24247.31

8.35%
4.64%

7.64%
12.51%

31.85%
48.42%

CAC 40 NR
Frankreich

20918.05
21013.31

-95.26
-0.45%

15:33:00
17.08.2026

21300.97
17911.89

8.17%
3.99%

6.97%
11.65%

28.86%
42.9%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9630.32
9696.35

-66.03
-0.68%

15:31:30
17.08.2026

9940.89
8576.15

5.83%
-1.08%

0.17%
5%

9.62%
12.81%

CAC All Tradable
Frankreich

6374.28
6405.14

-30.86
-0.48%

15:31:15
17.08.2026

6486.16
5571.08

7.02%
1.92%

4.92%
8.52%

19.33%
22.74%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

9267.45
9311.95

-44.5
-0.48%

15:31:15
17.08.2026

9434.6
8090.38

7.5%
2%

5.01%
8.8%

19.9%
24.7%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14551.17
14642.39

-91.22
-0.62%

15:31:00
17.08.2026

15791.23
12949.12

-2%
0.04%

3.15%
2.73%

6.48%
-5.03%

CAC Mid & Small
Frankreich

14898.38
14982.31

-83.93
-0.56%

15:31:15
17.08.2026

16047.18
13285

-1.35%
0.38%

3.39%
3.3%

10.73%
-2.36%

CAC Next 20
Frankreich

12887.56
12911.85

-24.29
-0.19%

15:31:30
17.08.2026

12973.63
11185.45

5.81%
2.64%

7.44%
5.37%

18.55%
-2.21%

CAC Small
Frankreich

17433.15
17467.32

-34.17
-0.2%

15:31:30
17.08.2026

17989.83
15167.91

3.07%
2.52%

4.82%
6.95%

45.8%
21.13%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2225.94
2231.75

-5.81
-0.26%

15:31:00
17.08.2026

2243.76
1863.83

6.67%
3.75%

7.17%
7.61%

61.68%
47.36%

CDAX Kursindex
Deutschland

851.36
847.12

4.24
0.5%

17:50:00
14.08.2026

851.36
743.32

7.88%
3.51%

4.68%
5.03%

47.48%
27.89%

CECE BNK EUR
-

4239.15
4245.53

-6.38
-0.15%

15:31:02
17.08.2026

4245.53
2777.28

14.87%
15.34%

24.71%
40.22%

208.88%
193.72%

CECE EUR
-

3776.07
3806.15

-30.08
-0.79%

15:31:29
17.08.2026

3806.15
2608.38

12.13%
14.87%

20.46%
37.46%

136.22%
118.51%

CECE EUR DVP
-

106.98
106.98

0
0%

09:00:11
17.08.2026

124.6
5.97

309.57%
-

-
-4.2%

53.91%
265.49%

CECE FND EUR
-

4021.52
4047.6

-26.08
-0.64%

15:31:28
17.08.2026

4047.6
2924.08

6.85%
11.77%

18.64%
32.01%

106.77%
128.97%

CECE FND USD
-

4634.77
4658.4

-23.63
-0.51%

15:31:18
17.08.2026

4658.4
3389.15

6.43%
9.65%

17.08%
31.25%

120.52%
126.74%

CECE HCA EUR
-

3903.53
3928.36

-24.83
-0.63%

15:31:12
17.08.2026

3965.57
3107.67

3.32%
-1.56%

15.6%
23.55%

79.38%
43.43%

CECE INF EUR
-

1292.97
1306

-13.03
-1%

15:31:23
17.08.2026

1339.48
1003.21

5.38%
7.45%

19.7%
26.44%

86.35%
126.25%

CECE LV2 EUR
-

3992.46
4056.33

-63.87
-1.57%

15:31:18
17.08.2026

4056.33
1893.73

29.29%
34.39%

46.74%
89.6%

478.53%
400.96%

CECE LV4 EUR
-

832.39
859.64

-27.25
-3.17%

15:31:18
17.08.2026

859.64
218.18

62.34%
62.8%

90.27%
206.15%

1896.62%
729.73%

CECE MID EUR
-

5701.53
5768.59

-67.06
-1.16%

15:31:14
17.08.2026

5823.53
3760.78

14.6%
16.3%

33.21%
47.59%

177.03%
221.63%

CECE MID USD
-

4870.61
4921.34

-50.73
-1.03%

15:31:14
17.08.2026

4951.44
3231.14

14.15%
14.08%

31.45%
46.73%

195.45%
218.47%

CECE NTR EUR
-

7310.28
7368.74

-58.46
-0.79%

15:31:34
17.08.2026

7368.74
4899.36

14.37%
17.93%

23.67%
41.68%

165.75%
167.59%

CECE NTR USD
-

8414.82
8471.22

-56.4
-0.67%

15:31:34
17.08.2026

8471.22
5672.24

13.92%
15.67%

22.04%
40.85%

183.41%
164.95%

CECE OIL EUR
-

5349.65
5370.32

-20.67
-0.38%

15:31:30
17.08.2026

5373.57
2929.43

16.34%
34.6%

52.52%
77.55%

195.11%
221.37%

CECE TD EU
-

1119.56
1126.1

-6.54
-0.58%

15:31:16
17.08.2026

1126.1
745.59

9.71%
16.72%

22.27%
35.17%

148.22%
170.28%

CECE TD NTR EUR
-

2526.9
2541.66

-14.76
-0.58%

15:31:16
17.08.2026

2541.66
1606.06

13.05%
22.31%

28.14%
43.27%

196.12%
253.88%

CECE TD NTR USD
-

2031.1
2040.38

-9.28
-0.45%

15:31:16
17.08.2026

2040.38
1299.92

12.6%
19.97%

26.44%
42.43%

215.79%
250.38%

CECE TD TR EUR
-

3120.78
3139.14

-18.36
-0.58%

15:31:20
17.08.2026

3139.14
1958.97

13.83%
23.55%

29.43%
45.13%

207.66%
274.16%

CECE TD TR USD
-

2508.5
2520.56

-12.06
-0.48%

15:31:31
17.08.2026

2520.56
1589.48

13.36%
21.16%

27.69%
44.25%

228.03%
270.39%

CECE TD USD
-

899.59
903.92

-4.33
-0.48%

15:31:31
17.08.2026

903.92
603.41

9.25%
14.46%

20.62%
34.35%

164.65%
167.54%

CECE TEL EUR
-

1771.55
1786.31

-14.76
-0.83%

15:31:10
17.08.2026

1853.53
1177.26

6.11%
18.55%

38.99%
49.82%

225.86%
206.9%

CECE TR EUR
-

8424.17
8490.51

-66.34
-0.78%

15:31:16
17.08.2026

8490.51
5614.32

14.76%
18.47%

24.25%
42.48%

171.48%
177.32%

CECE USD
-

4379.54
4408.46

-28.92
-0.66%

15:31:14
17.08.2026

4408.46
3042.52

11.69%
12.68%

18.88%
36.67%

151.93%
116.37%

CECETR USD
-

9769.81
9834.1

-64.29
-0.65%

15:31:16
17.08.2026

9834.1
6548.78

14.31%
16.21%

22.6%
41.64%

189.52%
174.58%

CECExt EUR
-

2629.67
2646.82

-17.15
-0.65%

15:31:16
17.08.2026

2646.82
1808.89

11.93%
15.12%

22.64%
38.95%

139.52%
126.27%

CECExt USD
-

2248.88
2260.59

-11.71
-0.52%

15:31:16
17.08.2026

2260.59
1555.86

11.49%
12.93%

21.01%
38.14%

155.44%
124.04%

CEERIUS
-

4279.71
4279.38

0.33
0.01%

15:31:23
17.08.2026

4340.02
2967.43

7%
13.24%

32.34%
40.92%

159.26%
134.92%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

636.8
642.93

-6.13
-0.95%

15:31:02
17.08.2026

669.94
579.37

-0.95%
-2.99%

6.29%
3.91%

20.99%
19.9%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

3109.72
3111.22

-1.5
-0.05%

15:26:32
17.08.2026

3162.12
2517.12

8.86%
8.79%

15.51%
22.72%

99.3%
149.53%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2649.91
2647.76

2.15
0.08%

15:30:00
17.08.2026

2680.14
2148.73

8.43%
6.71%

13.98%
22%

112.54%
147.06%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4551.65
4551.65

0.04
0%

09:00:12
14.08.2026

4968.8931
3940.0889

-4.33%
-1.18%

-0.91%
13.75%

24.46%
-2.53%

CSI 200
China

5838.24
5838.24

23.18
0.4%

03:00:53
14.08.2026

6560.9242
5262.7877

-6.63%
-5.27%

1.27%
-

-
-

CSI 300
China

4665.88
4665.88

1.93
0.04%

09:00:15
14.08.2026

5064.2654
4190.5559

-3.47%
-0.88%

-1.1%
10.06%

21.79%
-3.55%

CSI 500
China

7990.33
7990.33

21.95
0.28%

09:00:15
14.08.2026

9147.5592
6580.4373

-6.59%
-4.8%

4.43%
19.83%

36.02%
15.9%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5234.94
5234.94

5.51
0.11%

09:00:15
14.08.2026

5727.1002
4595.9899

-4.38%
-2.03%

0.4%
12.65%

25.5%
1.15%

CTX CZK
Tschechien

3176.8
3188.23

-11.43
-0.36%

15:31:14
17.08.2026

3286.3
2692.44

12.74%
0.67%

-0.05%
15.33%

101.57%
107.85%

CTX EUR
Tschechien

3571.9
3582.98

-11.08
-0.31%

15:31:14
17.08.2026

3668.18
2991.98

13.25%
0.8%

-0.17%
16.67%

99.93%
118.42%

CTX USD
Tschechien

4142.07
4149.44

-7.37
-0.18%

15:31:14
17.08.2026

4374.96
3489.55

12.81%
-1.12%

-1.49%
15.98%

113.22%
116.27%

Classic All Share
Deutschland

13119.11
13147.64

-28.53
-0.22%

15:31:00
17.08.2026

13278.55
10687.85

8.81%
4.35%

8.86%
13.75%

42.33%
13.35%

Classic All Share Kursindex
Deutschland

7581.3
7556.57

24.73
0.33%

17:50:00
14.08.2026

7581.3
6476.92

9.57%
4.07%

6.19%
10.37%

28.22%
-1.1%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

26384.8
26440.31

-55.51
-0.21%

15:33:08
17.08.2026

26573.5
21863.81

8.54%
4.38%

7.52%
8.51%

69.41%
65.26%

DAX 20% Capped
Deutschland

2309.05
2315.52

-6.47
-0.28%

15:31:37
17.08.2026

2327.19
1924.77

8.39%
3.75%

6.8%
7.77%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9625.13
9650.76

-25.63
-0.27%

15:31:34
17.08.2026

9699.37
8166.01

8.12%
1.89%

4.7%
5.66%

56.18%
42.62%

DAX Uncapped
Deutschland

2029.63
2032.77

-3.14
-0.15%

15:31:37
17.08.2026

2043.67
1706.22

7.67%
-0.08%

3.29%
5.01%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

939.19
936.37

2.82
0.3%

15:31:00
17.08.2026

1014.91
844.8

-1.52%
-3.73%

0.94%
9.06%

42.15%
7.22%

DAXglobal BRIC Index Kursindex
Deutschland

404.43
403.21

1.22
0.3%

15:31:15
17.08.2026

445.72
378.45

-3.12%
-5.71%

-1.22%
4.38%

22.59%
-17.53%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

728.01
720.89

7.12
0.99%

15:31:15
17.08.2026

849.92
647.25

-5.87%
-8.52%

-9.91%
-2.28%

39.4%
11.53%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

79201.36
79961.96

-760.6
-0.95%

15:31:20
17.08.2026

89053.89
67678.5

6.21%
9.35%

11.2%
2.69%

-26.33%
-27.23%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1635.2
1639.84

-4.64
-0.28%

15:31:05
17.08.2026

1650.86
1376.49

7.35%
3.24%

6.7%
8.89%

55.85%
47.39%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1028.69
1031.55

-2.86
-0.28%

15:31:05
17.08.2026

1036.75
892.6

6.69%
0.5%

2.88%
1.76%

41.31%
20.24%

DAXplus Seasonal Strategy
Deutschland

138650.26
138650.26

0
0%

17:50:00
14.08.2026

140313.56
118280.39

7.01%
3.34%

4.44%
7.32%

60.77%
92.85%

DAXsector All Automobile
Deutschland

196.11
198.14

-2.03
-1.02%

15:31:00
17.08.2026

256.43
189.37

-10.67%
-20.69%

-23.14%
-13.56%

-20.47%
-24.33%

DAXsector All Banks
Deutschland

194.19
195.62

-1.43
-0.73%

15:31:00
17.08.2026

197.27
132.5

20.44%
14.88%

14.35%
20.4%

317.34%
576.86%

DAXsector All Basic Resources
Deutschland

20.85
20.69

0.16
0.77%

15:31:00
17.08.2026

27.23
10.95

-12.83%
1.26%

31.63%
88.52%

-93.73%
-93.79%

DAXsector All Chemicals
Deutschland

417.51
421.28

-3.77
-0.89%

15:31:00
17.08.2026

429.55
332.94

-0.77%
8.18%

19.05%
11.31%

18.79%
19.72%

DAXsector All Construction
Deutschland

418.55
422.91

-4.36
-1.03%

15:31:00
17.08.2026

541.02
397.41

-7.45%
-13.86%

-16.16%
-5.71%

155.84%
202.68%

DAXsector All Consumer
Deutschland

261.09
266.35

-5.26
-1.97%

15:31:00
17.08.2026

290.55
222.01

7.53%
-6.39%

-2.64%
-3.03%

-13.37%
-31.49%

DAXsector All Financial Services
Deutschland

222.98
221.97

1.01
0.46%

15:31:00
17.08.2026

232.55
192.74

4.85%
8.07%

11.8%
-2.47%

46.35%
-14.54%

DAXsector All Food & Beverages
Deutschland

55.35
56.07

-0.72
-1.28%

15:31:00
17.08.2026

60.6
46.96

-3.54%
13.82%

9.95%
11.66%

-27.44%
-23.61%

DAXsector All Industrial
Deutschland

688.46
686.33

2.13
0.31%

15:31:00
17.08.2026

693.44
551.3

8.81%
2.59%

12.21%
19.25%

133.46%
122.76%

DAXsector All Insurance
Deutschland

1047.98
1050.16

-2.18
-0.21%

15:31:00
17.08.2026

1053.76
844.45

12.46%
16.12%

12.29%
13.77%

100.36%
167.17%

DAXsector All Media
Deutschland

288.31
292.22

-3.91
-1.34%

15:31:00
17.08.2026

395.7
244.08

5.84%
0.62%

-11.09%
-26.21%

-4%
-23.65%

DAXsector All Pharma & Healthcare
Deutschland

347.04
349.11

-2.07
-0.59%

15:31:00
17.08.2026

358.86
278.86

19.67%
0.83%

8.86%
19.29%

7.06%
-19.9%

DAXsector All Retail
Deutschland

76.97
77.8

-0.83
-1.07%

15:31:00
17.08.2026

89.76
55

10.22%
17.8%

1.91%
-9.01%

-10.02%
-67.76%

DAXsector All Software
Deutschland

662.64
669.13

-6.49
-0.97%

15:31:00
17.08.2026

880.87
483.68

19.77%
4.85%

-10.42%
-23.39%

39.75%
27.63%

DAXsector All Technology
Deutschland

466.25
462.7

3.55
0.77%

15:31:00
17.08.2026

658.78
226.06

-7.34%
36.81%

64.46%
75.69%

71.38%
63.87%

DAXsector All Telecommunication
Deutschland

552.24
558.08

-5.84
-1.05%

15:31:00
17.08.2026

646.43
461.57

-1.96%
-10.03%

4.1%
-5.79%

65.46%
70.26%

DAXsector All Transportation & Logistics
Deutschland

586.15
590.6

-4.45
-0.75%

15:31:00
17.08.2026

627.59
414.18

13.58%
9.76%

16.76%
28.59%

28.68%
22.41%

DAXsector All Utilities
Deutschland

134.68
134.08

0.6
0.45%

15:31:00
17.08.2026

143.57
93.13

0.51%
4.94%

18.07%
36.33%

33.14%
53.29%

DAXsector Automobile
Deutschland

1661.58
1678.63

-17.05
-1.02%

15:31:00
17.08.2026

2164.64
1602.4

-10.75%
-20.7%

-22.84%
-13.19%

-17.97%
-10.92%

DAXsector Banks
Deutschland

381.52
384.97

-3.45
-0.9%

15:31:00
17.08.2026

389.37
268.21

22.89%
13.03%

4.91%
9.04%

272.14%
335.28%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4671.89
4714.22

-42.33
-0.9%

15:31:00
17.08.2026

4808.17
3726.29

-0.84%
8.12%

19.01%
11.28%

20.53%
22.97%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1509.79
1540.34

-30.55
-1.98%

15:31:00
17.08.2026

1679.98
1283.08

7.56%
-6.35%

-2.58%
-3.02%

-13.69%
-35.02%

DAXsector Financial Services
Deutschland

2687.92
2675.08

12.84
0.48%

15:31:00
17.08.2026

2796.31
2312.69

4.99%
8.52%

12.3%
-2.21%

54.71%
-9.81%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

20481.51
20417.63

63.88
0.31%

15:31:00
17.08.2026

20628.61
16396.36

8.92%
2.57%

12.21%
19.31%

138.44%
133.87%

DAXsector Insurance
Deutschland

3420.84
3427.96

-7.12
-0.21%

15:31:00
17.08.2026

3439.7
2756.45

12.46%
16.12%

12.29%
13.69%

100.96%
165.34%

DAXsector Media
Deutschland

385.22
391.06

-5.84
-1.49%

15:31:00
17.08.2026

527.52
325.15

5.99%
0.26%

-10.83%
-26.19%

1.48%
-18.11%

DAXsector Pharma & Healthcare
Deutschland

4142.7
4167.39

-24.69
-0.59%

15:31:00
17.08.2026

4283.74
3328.75

19.69%
0.83%

8.86%
19.31%

-4.19%
-22.03%

DAXsector Retail
Deutschland

277.33
280.3

-2.97
-1.06%

15:31:00
17.08.2026

323.58
197.81

10.4%
17.91%

1.87%
-9.05%

-13.24%
-71.57%

DAXsector Software
Deutschland

53079.69
53601.07

-521.38
-0.97%

15:31:00
17.08.2026

70571.02
38701.47

19.85%
4.87%

-10.41%
-23.39%

42.13%
34.9%

DAXsector Technology
Deutschland

3480.93
3454.02

26.91
0.78%

15:31:00
17.08.2026

4927.37
1678.65

-7.4%
37.09%

65.08%
76.29%

91.67%
81.41%

DAXsector Telecommunication
Deutschland

565.92
571.91

-5.99
-1.05%

15:31:00
17.08.2026

662.43
472.99

-1.96%
-10.03%

4.1%
-5.79%

64.33%
74.74%

DAXsector Transportation & Logistics
Deutschland

1933.93
1948.62

-14.69
-0.75%

15:31:00
17.08.2026

2070.67
1366.48

13.58%
9.76%

16.76%
28.59%

37.38%
16.31%

DAXsector Utilities
Deutschland

2016.27
2007.2

9.07
0.45%

15:31:00
17.08.2026

2151.02
1382.08

0.56%
5.03%

18.35%
37.19%

69.33%
85.11%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

648.08
633.69

14.39
2.27%

17:50:00
14.08.2026

676.32
413.47

8.52%
27.45%

40.55%
31.97%

101.29%
-2%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

875.22
855.79

19.43
2.27%

17:50:00
14.08.2026

910.87
555.11

9.16%
28.2%

41.38%
32.75%

105.86%
2.37%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

364.88
357.94

6.94
1.94%

17:50:00
14.08.2026

384.41
244.03

5.4%
24.96%

35.91%
30.72%

87.92%
-13.63%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

468.55
459.63

8.92
1.94%

17:50:00
14.08.2026

491
310.85

6.25%
25.97%

37.01%
31.77%

93.7%
-9%

DAXsubsector All Advertising (Kurs)
Deutschland

294.03
289.26

4.77
1.65%

17:50:00
14.08.2026

313.66
215.96

5%
17.54%

8.25%
-6.57%

-11.12%
-33.83%

DAXsubsector All Advertising (Perf.)
Deutschland

388.4
382.11

6.29
1.65%

17:50:00
14.08.2026

393.67
271.05

10.51%
23.71%

13.93%
-1.66%

-0.61%
-20.96%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

215.76
218.05

-2.29
-1.05%

17:50:00
14.08.2026

243.15
181.25

-0.49%
-10.52%

-3.26%
14.46%

26.48%
-2.34%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

320.05
323.45

-3.4
-1.05%

17:50:00
14.08.2026

350.06
260.95

-0.27%
-7.81%

-0.33%
17.93%

39.64%
12.95%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

97.35
96.25

1.1
1.14%

17:50:00
14.08.2026

138.6
92.97

-13.46%
-24.63%

-29.76%
-22.37%

-39.58%
-48.64%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

192.04
189.87

2.17
1.14%

17:50:00
14.08.2026

257.03
183.4

-11.76%
-19.83%

-25.28%
-17.43%

-26.38%
-29.27%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

474.13
476.01

-1.88
-0.39%

17:50:00
14.08.2026

547.33
398.27

19.05%
-4.91%

-2.55%
4.24%

-23.29%
-51.88%

DAXsubsector All Biotechnology (Perf.)
Deutschland

545.19
547.35

-2.16
-0.39%

17:50:00
14.08.2026

621.09
456.29

19.48%
-3.65%

-1.26%
5.62%

-21.13%
-49.95%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

133.68
131.98

1.7
1.29%

17:50:00
14.08.2026

136.97
109.85

0.65%
4.23%

16.25%
8.68%

3.53%
-28.64%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

267.84
264.43

3.41
1.29%

17:50:00
14.08.2026

271.2
212.32

1.02%
8.04%

20.51%
12.66%

17.64%
-9.64%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

245.56
248.05

-2.49
-1%

17:50:00
14.08.2026

292.85
205.71

7.19%
3.22%

-3.69%
-2.1%

-25.3%
-54.36%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

329.44
332.77

-3.33
-1%

17:50:00
14.08.2026

386.59
271.55

7.19%
4.9%

-2.13%
-0.5%

-22.76%
-51.64%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

35.15
35.26

-0.11
-0.31%

17:50:00
14.08.2026

57.94
27.21

-32.68%
-7.3%

14.12%
25.09%

62.21%
27.54%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

48.69
48.86

-0.17
-0.35%

17:50:00
14.08.2026

79.92
37.53

-32.39%
-6.92%

14.62%
25.62%

66.12%
32.89%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

702.63
703.53

-0.9
-0.13%

17:50:00
14.08.2026

873.03
378.14

-13.75%
9.15%

24.97%
77.37%

322.3%
442.61%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1255.91
1257.51

-1.6
-0.13%

17:50:00
14.08.2026

1558.82
666.07

-13.75%
10.76%

26.82%
79.99%

361.14%
541.33%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

123.79
123.39

0.4
0.32%

17:50:00
14.08.2026

123.79
89.02

19.79%
17.17%

12.02%
14.62%

266.35%
457.11%

DAXsubsector All Credit Banks (Perf.)
Deutschland

188.85
188.23

0.62
0.33%

17:50:00
14.08.2026

188.85
132.06

21.51%
20.5%

15.19%
19.37%

314.78%
580.79%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

131.6
131.32

0.28
0.21%

17:50:00
14.08.2026

133.71
106.32

12.21%
12.81%

8.28%
3.4%

30.22%
-17.98%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

231.03
230.54

0.49
0.21%

17:50:00
14.08.2026

234.75
179.8

15.95%
17.11%

12.41%
7.37%

44.52%
-0.73%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

27.29
27.5

-0.21
-0.76%

17:50:00
14.08.2026

30.05
20.26

8.86%
-2.57%

1.6%
15.54%

-86.87%
-89.64%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

32.79
33.04

-0.25
-0.76%

17:50:00
14.08.2026

35.98
24.29

9.08%
-2.35%

1.96%
15.95%

-86.36%
-89.04%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

184.54
185.92

-1.38
-0.74%

17:50:00
14.08.2026

200.53
147.24

18.08%
-3.6%

0.58%
-1.46%

17.21%
-21.48%

DAXsubsector All Health Care (Perf.)
Deutschland

251.55
253.44

-1.89
-0.75%

17:50:00
14.08.2026

265.45
200.71

21.56%
-0.76%

3.57%
1.47%

24.97%
-11.85%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1014.6
999.35

15.25
1.53%

17:50:00
14.08.2026

1157.32
832.35

21.9%
-3.34%

-2.53%
-0.1%

82.64%
93.59%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1406.49
1385.35

21.14
1.53%

17:50:00
14.08.2026

1577
1153.52

21.93%
-1.66%

-0.84%
1.63%

92.08%
110.5%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.04
5.06

-0.02
-0.4%

17:50:00
14.08.2026

6.05
4.82

-2.14%
-14.43%

-11.89%
-5.08%

1.61%
-34.63%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.31
7.34

-0.03
-0.41%

17:50:00
14.08.2026

8.49
6.87

-0.54%
-11.61%

-8.97%
-2.01%

11.77%
-24.41%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

186.39
186.27

0.12
0.06%

17:50:00
14.08.2026

215.18
185.57

-8.52%
-9.26%

-8.96%
-1.23%

25.8%
-23.26%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

392.93
392.69

0.24
0.06%

17:50:00
14.08.2026

448.27
386.92

-7.43%
-8.17%

-7.87%
1.14%

51.92%
1.15%

DAXsubsector All IT-Services (Kurs)
Deutschland

542.88
541.61

1.27
0.23%

17:50:00
14.08.2026

643.27
435.09

11.42%
6.32%

-12.69%
-6.49%

-13.96%
-42.11%

DAXsubsector All IT-Services (Perf.)
Deutschland

697.53
695.9

1.63
0.23%

17:50:00
14.08.2026

810.65
548.58

13.55%
8.4%

-10.98%
-4.66%

-9.01%
-37.07%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

169.58
169.07

0.51
0.3%

17:50:00
14.08.2026

192.14
152.25

-2.86%
-9.58%

1.54%
2.55%

-4.2%
-28.44%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

259.33
258.54

0.79
0.31%

17:50:00
14.08.2026

285.44
226.17

-0.55%
-6.93%

4.53%
5.56%

4.45%
-17.83%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

280.5
278.8

1.7
0.61%

17:50:00
14.08.2026

325.08
255.2

6.27%
-11.29%

-6.01%
-6.99%

34%
-6.55%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

402.6
400.17

2.43
0.61%

17:50:00
14.08.2026

457.44
366.14

6.95%
-9.52%

-4.11%
-5.1%

42.73%
4.34%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

456.52
456.38

0.14
0.03%

17:50:00
14.08.2026

469.53
320.93

3.75%
11.45%

22.28%
35.95%

192.45%
181.47%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

753.18
752.95

0.23
0.03%

17:50:00
14.08.2026

774.56
521.86

3.77%
11.65%

24.07%
37.94%

209.89%
213.42%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

151.51
150.69

0.82
0.54%

17:50:00
14.08.2026

190.64
96.8

18.15%
45.91%

24.86%
-14.95%

83.32%
-14.16%

DAXsubsector All Internet (Perf.)
Deutschland

192.31
191.27

1.04
0.54%

17:50:00
14.08.2026

241.97
122.86

18.15%
45.91%

24.87%
-14.95%

86.4%
-9.31%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

388.25
384.73

3.52
0.91%

17:50:00
14.08.2026

478.93
331.07

17.27%
-0.98%

-8.79%
-14.95%

-20.39%
-44.49%

DAXsubsector All Medical Technology (Perf.)
Deutschland

510.93
506.29

4.64
0.92%

17:50:00
14.08.2026

615.43
434.98

17.46%
-0.54%

-6.59%
-12.9%

-15.68%
-39.43%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

359.36
351.6

7.76
2.21%

17:50:00
14.08.2026

592.53
304.23

5.3%
-8.61%

-23.29%
-37.8%

-10.97%
-13.73%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

461.57
451.61

9.96
2.21%

17:50:00
14.08.2026

743.85
382.22

7.65%
-6.57%

-21.57%
-36.36%

-6.12%
-7.5%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

49.92
51.19

-1.27
-2.48%

17:50:00
14.08.2026

53.91
35.48

1.88%
3.74%

14.89%
33.55%

16.85%
32.48%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

109.89
112.68

-2.79
-2.48%

17:50:00
14.08.2026

116.82
76.17

1.9%
6.38%

17.79%
36.95%

28.68%
53.41%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

156.77
158.41

-1.64
-1.04%

17:50:00
14.08.2026

173.62
96.88

23.07%
5.04%

21.56%
56.63%

-8.3%
-11.6%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

231.94
234.36

-2.42
-1.03%

17:50:00
14.08.2026

256.86
142.25

23.09%
5.83%

22.49%
57.81%

-5.83%
-3.75%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

97.92
96.97

0.95
0.98%

17:50:00
14.08.2026

119.6
95.81

-4.92%
-13.92%

-9.56%
-8.08%

-22.56%
-33.52%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

173.84
172.15

1.69
0.98%

17:50:00
14.08.2026

200.15
160.32

0.86%
-8.67%

-4.06%
-2.48%

-9.58%
-18.61%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

72.05
73.27

-1.22
-1.67%

17:50:00
14.08.2026

98.54
69.91

-5.92%
-20.78%

-12.92%
-26.37%

-7.88%
-60.15%

DAXsubsector All Real Estate (Perf.)
Deutschland

126.31
128.45

-2.14
-1.67%

17:50:00
14.08.2026

164.36
122.12

-1.1%
-16.74%

-8.47%
-22.62%

3.38%
-52.98%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

52.61
52.7

-0.09
-0.17%

17:50:00
14.08.2026

63.88
30.25

-13.43%
19.84%

28.44%
59.28%

27.82%
35.45%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

62.79
62.9

-0.11
-0.17%

17:50:00
14.08.2026

76.17
36.07

-13.35%
19.94%

28.59%
59.45%

28.99%
38.64%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

261.7
261.75

-0.05
-0.02%

17:50:00
14.08.2026

300.95
183.6

14.83%
24.03%

3.2%
-6.62%

-16.65%
-73.8%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

307.93
307.98

-0.05
-0.02%

17:50:00
14.08.2026

352.3
214.93

15.42%
24.67%

3.73%
-6.14%

-15.79%
-73.47%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

96.27
96.27

0
0%

17:50:00
14.08.2026

124.24
92.15

-1.72%
-6.37%

-7.76%
-20.64%

-13.99%
-32.32%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

159.9
159.9

0
0%

17:50:00
14.08.2026

199.93
153.06

1.45%
-3.35%

-4.79%
-18.09%

-7.4%
-23.09%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

296.88
295.75

1.13
0.38%

17:50:00
14.08.2026

299.2
223.84

11.95%
25.51%

22.67%
7.66%

67.48%
80.72%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

505.27
503.35

1.92
0.38%

17:50:00
14.08.2026

509.22
374.59

12.01%
27.65%

24.76%
9.49%

76.31%
97.91%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1628.88
1648.3

-19.42
-1.18%

17:50:00
14.08.2026

2304.61
798.43

-6.25%
44.86%

63.88%
74.77%

82.43%
82.22%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1973.26
1996.78

-23.52
-1.18%

17:50:00
14.08.2026

2791.82
960.19

-6.24%
45.92%

65.08%
76.06%

87.4%
91.19%

DAXsubsector All Software (Kurs)
Deutschland

570.53
554.9

15.63
2.82%

17:50:00
14.08.2026

767.86
409.73

24.34%
6.87%

-11.23%
-24.6%

37.49%
30.65%

DAXsubsector All Software (Perf.)
Deutschland

757.24
736.5

20.74
2.82%

17:50:00
14.08.2026

1002.25
543.82

24.39%
8.67%

-9.74%
-23.32%

42.8%
40.53%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

140.49
143.08

-2.59
-1.81%

17:50:00
14.08.2026

160.98
136.9

1.1%
-9.51%

-0.54%
-12.77%

9.97%
-5.07%

DAXsubsector All Transportation Services (Perf.)
Deutschland

214.31
218.26

-3.95
-1.81%

17:50:00
14.08.2026

238.74
203.02

3.15%
-6.92%

2.31%
-10.27%

18.61%
7.38%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

866.18
875.37

-9.19
-1.05%

17:50:00
14.08.2026

976.18
727.51

-0.5%
-10.53%

-3.27%
14.46%

24.78%
-9.8%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1442.58
1457.89

-15.31
-1.05%

17:50:00
14.08.2026

1577.92
1175.96

-0.28%
-7.81%

-0.33%
17.93%

37.73%
5.22%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

245.65
242.75

2.9
1.19%

17:50:00
14.08.2026

349.17
234.15

-13.46%
-24.76%

-29.65%
-22.24%

-37.7%
-39.59%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

629.25
621.84

7.41
1.19%

17:50:00
14.08.2026

840.45
599.81

-11.93%
-19.92%

-25.13%
-17.25%

-23.94%
-15.17%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

641.24
643.78

-2.54
-0.39%

17:50:00
14.08.2026

740.19
538.57

19.06%
-4.9%

-2.54%
4.27%

-21.15%
-45.61%

DAXsubsector Biotechnology (Perf.)
Deutschland

774.59
777.65

-3.06
-0.39%

17:50:00
14.08.2026

882.37
648.19

19.5%
-3.63%

-1.24%
5.66%

-18.93%
-43.25%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

358.1
353.54

4.56
1.29%

17:50:00
14.08.2026

366.98
294.22

0.63%
4.23%

16.26%
8.69%

5.67%
-28.51%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

847.93
837.13

10.8
1.29%

17:50:00
14.08.2026

858.6
672.07

1.01%
8.04%

20.52%
12.67%

20.08%
-9.34%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

593.62
599.62

-6
-1%

17:50:00
14.08.2026

707.96
497.24

7.19%
3.22%

-3.7%
-2.09%

-23.61%
-53.46%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

832.53
840.96

-8.43
-1%

17:50:00
14.08.2026

977
686.2

7.2%
4.9%

-2.13%
-0.5%

-21.01%
-50.7%

DAXsubsector Comm. Technology (Kurs)
Deutschland

118.11
117.94

0.17
0.14%

17:50:00
14.08.2026

239.61
80.11

-43.73%
-11.06%

24.34%
34.86%

85.3%
26.2%

DAXsubsector Comm. Technology (Perf.)
Deutschland

148.06
147.85

0.21
0.14%

17:50:00
14.08.2026

300.23
100.38

-43.7%
-11.02%

24.39%
34.93%

87.44%
30.21%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

308.86
308.33

0.53
0.17%

17:50:00
14.08.2026

315.35
245.42

13.56%
14.28%

9.46%
4.93%

30.67%
-32.08%

DAXsubsector Diversified Financial (Perf.)
Deutschland

567.15
566.17

0.98
0.17%

17:50:00
14.08.2026

579.07
432.87

17.59%
18.98%

13.96%
9.27%

45.27%
-19.62%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

43.46
43.8

-0.34
-0.78%

17:50:00
14.08.2026

47.86
32.26

8.84%
-2.58%

1.59%
13.18%

-49.22%
-75.27%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

61.75
62.23

-0.48
-0.77%

17:50:00
14.08.2026

67.75
45.74

9.08%
-2.37%

1.98%
13.59%

-46.73%
-73.01%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

489.4
493.08

-3.68
-0.75%

17:50:00
14.08.2026

531.8
390.46

18.08%
-3.6%

0.58%
-1.46%

12.57%
-22.61%

DAXsubsector Health Care (Perf.)
Deutschland

729.14
734.62

-5.48
-0.75%

17:50:00
14.08.2026

769.4
581.73

21.57%
-0.76%

3.57%
1.47%

19.97%
-13.07%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1394.18
1390.06

4.12
0.3%

17:50:00
14.08.2026

1642.02
1107.82

11.81%
6.85%

-12.39%
-6.18%

-10.59%
-40.44%

DAXsubsector IT-Services (Perf.)
Deutschland

1825.6
1820.19

5.41
0.3%

17:50:00
14.08.2026

2110.13
1424.39

13.87%
8.88%

-10.73%
-4.41%

-5.57%
-35.16%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

384.89
383.71

1.18
0.31%

17:50:00
14.08.2026

436.24
344.86

-2.85%
-9.65%

1.71%
2.64%

-2.72%
-25.86%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

661.6
659.57

2.03
0.31%

17:50:00
14.08.2026

728.36
575.8

-0.54%
-6.98%

4.71%
5.66%

6.03%
-14.77%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

645.89
641.93

3.96
0.62%

17:50:00
14.08.2026

749
587.01

6.35%
-11.33%

-6.09%
-6.91%

33.97%
-16.87%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1019.94
1013.68

6.26
0.62%

17:50:00
14.08.2026

1159.7
926.85

7.01%
-9.57%

-4.2%
-5.03%

42.87%
-6.83%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1264.94
1264.56

0.38
0.03%

17:50:00
14.08.2026

1300.97
889.08

3.76%
11.46%

22.29%
35.98%

195.89%
191.36%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2350.39
2349.68

0.71
0.03%

17:50:00
14.08.2026

2417.09
1628.24

3.77%
11.66%

24.08%
37.96%

213.61%
224.91%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

419.45
417.19

2.26
0.54%

17:50:00
14.08.2026

527.77
267.98

18.14%
45.91%

24.87%
-14.95%

78.07%
-19.73%

DAXsubsector Internet (Perf.)
Deutschland

553.87
550.88

2.99
0.54%

17:50:00
14.08.2026

696.91
353.85

18.14%
45.91%

24.87%
-14.95%

81.07%
-14.71%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

931.97
923.48

8.49
0.92%

17:50:00
14.08.2026

1149.74
794.54

17.3%
-0.98%

-8.8%
-14.95%

-20.4%
-48.21%

DAXsubsector Medical Technology (Perf.)
Deutschland

1297.54
1285.71

11.83
0.92%

17:50:00
14.08.2026

1563.02
1104.41

17.49%
-0.54%

-6.6%
-12.9%

-15.69%
-43.62%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

184.33
189.02

-4.69
-2.48%

17:50:00
14.08.2026

199.09
130.88

1.88%
3.75%

14.91%
33.65%

52.52%
60.99%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

494.79
507.36

-12.57
-2.48%

17:50:00
14.08.2026

526.06
342.67

1.89%
6.38%

17.82%
37.03%

67.79%
88.99%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

267.58
270.38

-2.8
-1.04%

17:50:00
14.08.2026

296.33
165.33

23.09%
5.03%

21.56%
56.67%

-9.64%
-11.51%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

450.22
454.93

-4.71
-1.04%

17:50:00
14.08.2026

498.6
276.09

23.11%
5.82%

22.47%
57.85%

-7.2%
-3.55%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

188.67
191.95

-3.28
-1.71%

17:50:00
14.08.2026

260.68
182.83

-6.14%
-21.44%

-13.23%
-27.08%

0.34%
-64.08%

DAXsubsector Real Estate (Perf.)
Deutschland

396.43
403.31

-6.88
-1.71%

17:50:00
14.08.2026

520.38
382.69

-1.2%
-17.31%

-8.67%
-23.25%

12.96%
-56.28%

DAXsubsector Renewable Energies (Kurs)
Deutschland

300.66
299.64

1.02
0.34%

15:33:00
17.08.2026

366.77
159.87

-16.14%
19.08%

30.55%
68.09%

56.95%
59.1%

DAXsubsector Renewable Energies (Perf.)
Deutschland

352.24
351.04

1.2
0.34%

15:33:00
17.08.2026

429.61
187.26

-16.13%
19.1%

30.57%
68.12%

57.77%
61.26%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

604.2
604.3

-0.1
-0.02%

17:50:00
14.08.2026

693.44
423.52

14.93%
24.17%

3.31%
-6.44%

-16.75%
-73.5%

DAXsubsector Retail, Internet (Perf.)
Deutschland

733.36
733.48

-0.12
-0.02%

17:50:00
14.08.2026

837.38
511.43

15.52%
24.81%

3.84%
-5.97%

-15.9%
-73.19%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

151.13
151.1

0.03
0.02%

17:50:00
14.08.2026

201.28
144.5

-1.3%
-7.62%

-9.54%
-23.1%

-15.7%
-37.34%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

274.9
274.85

0.05
0.02%

17:50:00
14.08.2026

356.42
262.83

1.39%
-5.11%

-7.08%
-21.01%

-10.73%
-29.83%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

1093.39
1106.43

-13.04
-1.18%

17:50:00
14.08.2026

1546.97
535.95

-6.25%
44.87%

63.88%
74.77%

81.49%
79.25%

DAXsubsector Semiconductors (Perf.)
Deutschland

1322.7
1338.48

-15.78
-1.18%

17:50:00
14.08.2026

1871.4
643.62

-6.24%
45.93%

65.09%
76.05%

86.52%
87.93%

DAXsubsector Software (Kurs)
Deutschland

926.52
901.12

25.4
2.82%

17:50:00
14.08.2026

1247.24
664.86

24.41%
6.89%

-11.22%
-24.59%

38.39%
34.73%

DAXsubsector Software (Perf.)
Deutschland

1287
1251.73

35.27
2.82%

17:50:00
14.08.2026

1703.95
923.55

24.46%
8.68%

-9.74%
-23.33%

43.72%
45.09%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

277.25
282.37

-5.12
-1.81%

17:50:00
14.08.2026

317.7
270.17

1.1%
-9.52%

-0.54%
-12.77%

8.17%
-4.35%

DAXsubsector Transportation Services (Perf.)
Deutschland

497.99
507.18

-9.19
-1.81%

17:50:00
14.08.2026

554.76
471.76

3.15%
-6.92%

2.31%
-10.28%

16.65%
9.16%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1657.64
1670.27

-12.63
-0.76%

15:31:30
17.08.2026

1722.38
1301.48

-1.85%
7.44%

19.66%
14.49%

14.06%
5.32%

DAXsupersector Consumer Goods
Deutschland

742.42
752.72

-10.3
-1.37%

15:31:30
17.08.2026

885.19
706.92

-4%
-15.12%

-15.46%
-9%

-18.97%
-24.45%

DAXsupersector Consumer Services
Deutschland

347.42
351.44

-4.02
-1.14%

15:31:30
17.08.2026

407.43
257.74

9.57%
13.82%

-0.97%
-13.2%

2.04%
-42.78%

DAXsupersector FIRE
Deutschland

1112.31
1113.93

-1.62
-0.15%

15:31:30
17.08.2026

1116.65
888.37

13.14%
14.11%

10.81%
9.57%

113.35%
83.74%

DAXsupersector Industrials
Deutschland

1513.98
1512.53

1.45
0.1%

15:31:15
17.08.2026

1531.26
1218.89

8.51%
2.34%

11.04%
18.75%

114.7%
104.53%

DAXsupersector Information Technology
Deutschland

2129.48
2138.27

-8.79
-0.41%

15:31:15
17.08.2026

2336.44
1568.68

9.4%
13.07%

4.19%
-7.27%

31.24%
5%

DAXsupersector Pharma Healthcare
Deutschland

1378.79
1385.93

-7.14
-0.52%

15:31:15
17.08.2026

1424.77
1106.56

19.78%
0.9%

8.94%
19.4%

10.08%
-15.76%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

470.64
468.6

2.04
0.44%

15:31:30
17.08.2026

502.18
322.66

0.54%
5.02%

18.33%
37.17%

66.53%
49.33%

DBIX Deutsche Börse India Index Short EUR
Deutschland

50405.47
50037.01

368.46
0.74%

15:31:20
17.08.2026

52928.36
36864.91

-1.94%
17.38%

22.66%
17.95%

12.24%
2.56%

DBIX India Index Kursindex
Deutschland

750.29
755.57

-5.28
-0.7%

15:31:15
17.08.2026

1024.23
720.51

1.08%
-15.47%

-19.26%
-15.48%

-5.44%
-3.15%

DBIX India Net
Indien

1020.29
1027.28

-6.99
-0.68%

15:31:00
17.08.2026

1371.45
967.8

2.34%
-14.42%

-18%
-13.98%

-1.63%
3.05%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

70.46
71.58

-1.12
-1.56%

15:45:36
17.08.2026

90.53
68.45

-7.74%
-18.34%

-8.77%
-20.45%

1.92%
-62.54%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

217.06
218.21

-1.15
-0.53%

15:31:00
17.08.2026

231.23
192.68

1.35%
-4.55%

-0.11%
4.82%

21.98%
12.03%

DivDAX
Deutschland

603.87
607.06

-3.19
-0.53%

15:31:00
17.08.2026

624.29
513

2.05%
-0.27%

4.37%
9.53%

40.12%
42.05%

Dow Jones
USA

53603.76
53732.41

-128.65
-0.24%

15:48:08
17.08.2026

54744.33
44579.03

7.88%
7.94%

10.79%
19.35%

55.37%
53.33%

Dow Jones Composite Average
USA

17032.36
17037.95

-5.59
-0.03%

15:46:33
17.08.2026

17246.95
13930.31

7.26%
7.29%

13.1%
21.47%

47.21%
47.43%

Dow Jones DJIA VIX
USA

13.01
12.82

0.19
1.48%

15:33:01
17.08.2026

42.71
4.14

-20.43%
-27.96%

-3.84%
-2.62%

-9.9%
-36.26%

Dow Jones Transportation
USA

21950.74
21792.39

158.35
0.73%

15:46:33
17.08.2026

24825.7
15064.48

8.58%
10.82%

25.18%
40.03%

39.81%
49.28%

Dow Jones US Banks
USA

948.2
941.32

6.88
0.73%

15:48:02
17.08.2026

948.53
727.53

20.96%
14.47%

12.52%
28.88%

125.63%
70.41%

Dow Jones Utility Average
USA

1107.25
1112.39

-5.14
-0.46%

15:46:33
17.08.2026

1202.79
1045.78

0.73%
-3.49%

2.73%
0.94%

26.11%
18.15%

E-Mobilität Wasserstoff Index
-

160.51
163.23

-2.72
-1.67%

15:48:00
17.08.2026

236.97
124.83

-19.4%
21.82%

22.24%
15.54%

-22.15%
-61.86%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

55854.74
55854.74

603.15
1.09%

13:59:57
16.08.2026

55899.31
34217.69

6.67%
7.76%

36.57%
55.27%

210.83%
410.66%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.35
0.01

0.33
2775%

15:40:00
17.08.2026

0.39
-0.27

288.89%
775%

1066.67%
52.17%

-
-

EU Short Term
-

0.75
0.23

0.52
224.35%

15:45:00
17.08.2026

0.99
-0.28

53.06%
92.31%

1150%
212.5%

-
-

EURO STOXX
-

688.9
688.54

0.36
0.05%

15:31:00
17.08.2026

692.33
560.1

9.51%
6.73%

11.5%
19.19%

54.72%
46.27%

EURO STOXX 50
-

6542.8
6539.59

3.21
0.05%

15:33:00
17.08.2026

6577.2
5290.46

11.86%
7.2%

11.84%
20.39%

55.3%
56.17%

EURO STOXX Auto & Parts
-

436.6
438.9

-2.3
-0.52%

15:31:07
17.08.2026

529
419.2

1.21%
-13.25%

-16.55%
-14.64%

-24.71%
-28.4%

EURO STOXX Banks
-

321.56
322.11

-0.55
-0.17%

15:31:30
17.08.2026

325.31
221.27

23.36%
18.81%

20.46%
37.37%

193.37%
226.59%

EURO STOXX Chemicals
-

1551.3
1567.1

-15.8
-1.01%

15:31:28
17.08.2026

1604.1
1312.7

4.26%
5.85%

14.88%
5.05%

8.86%
4.98%

EURO STOXX Health Care
-

828.6
825.4

3.2
0.39%

15:30:33
17.08.2026

937.4
761.4

6.65%
-8.3%

-7.66%
-2.24%

0.64%
-11.27%

EURO STOXX Insurance
-

588.6
590.2

-1.6
-0.27%

11:55:59
17.08.2026

593.6
477.7

12.31%
13.87%

9.87%
11.52%

80.72%
101.37%

EURO STOXX Media
-

270.6
272.1

-1.5
-0.55%

15:31:07
17.08.2026

322.3
225

-2.98%
4.6%

-10.69%
-13.71%

-4.01%
-2.1%

EURO STOXX Oil & Gas
-

611.2
605.8

5.4
0.89%

15:31:29
17.08.2026

638.6
386

-2.47%
13.16%

36.64%
52.88%

84.88%
132.57%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1574.4
1554.6

19.8
1.27%

15:30:21
17.08.2026

1619.7
1010.5

17.94%
22.4%

30.44%
49.57%

85.7%
68.85%

EURO STOXX Telecom
-

391.2
393.4

-2.2
-0.56%

15:31:07
17.08.2026

446.8
331.5

-8.21%
-1.58%

12.9%
8.91%

46.13%
26.64%

EURONEXT 100
-

1974.17
1969.87

4.3
0.22%

15:31:00
17.08.2026

1984.6
1574.74

9.8%
8.37%

13.35%
22.65%

48.59%
50.85%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

15.56
-30.48

46.03
151.04%

15:33:00
17.08.2026

58.97
-56.46

-
-

-
-23.69%

-
-

FAZ
-

3392.15
3399.97

-7.82
-0.23%

15:46:13
17.08.2026

3414.3
2941.66

5.99%
0.53%

4.11%
4.96%

42.8%
19.86%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10731.45
10750.11

-18.66
-0.17%

15:31:35
17.08.2026

10989.45
9107.4

3.95%
0.42%

7.84%
17.18%

47.77%
49.69%

FTSE 250
Großbritannien

24714.78
24867.42

-152.64
-0.61%

15:31:36
17.08.2026

25134.76
20626.98

9.3%
4.34%

10.29%
13.63%

36.57%
3.69%

FTSE 350
Großbritannien

5860.47
5868.68

-8.21
-0.14%

15:33:07
17.08.2026

5969.24
4974.69

4.6%
0.92%

8.18%
16.84%

46.48%
41.61%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5791
5805.22

-14.22
-0.24%

15:31:10
17.08.2026

5903.11
4921.84

4.51%
0.84%

8.08%
16.68%

46.17%
40.47%

FTSE EUROTOP 100
-

5080.62
5082.73

-2.11
-0.04%

15:31:00
17.08.2026

5148.88
4169.18

8.76%
4.89%

10.67%
19.93%

43.84%
48.69%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

53761.44
53583.61

177.83
0.33%

15:31:13
17.08.2026

54041.8
41360.08

10.46%
15.96%

18.49%
26.08%

93.65%
103.97%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24446.02
23903.06

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3737.88
3767.46

-29.58
-0.79%

15:46:26
17.08.2026

3807.05
3176.42

7.72%
3.48%

6.17%
11.09%

38.06%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2634.31
2635.25

-0.94
-0.04%

15:31:00
17.08.2026

2712.12
2226.37

12.23%
10.23%

0.43%
2.52%

5.3%
-33.97%

GEX Kursindex
Deutschland

1871.61
1872.28

-0.67
-0.04%

15:31:00
17.08.2026

1926.9
1606.57

10.7%
8.52%

-1.12%
0.94%

-0.33%
-39.71%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

4427.52
4454.53

-27.01
-0.61%

15:31:00
17.08.2026

4491.05
3058.84

16.36%
13.49%

18.16%
25.32%

11.19%
24.63%

General All Share Kursindex
Deutschland

2490.14
2486.07

4.07
0.16%

17:50:00
14.08.2026

2501.31
1810.02

16.99%
15.58%

15.94%
18.08%

-2.33%
5.51%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13953.41
13991.38

-37.97
-0.27%

15:31:00
17.08.2026

14059.97
11558.54

7.99%
4.25%

7.75%
9.16%

65.29%
56.87%

HDAX Hedged
Deutschland

887.06
882.09

4.97
0.56%

19:15:01
14.08.2026

887.06
742.91

10.22%
7.78%

9.62%
11.78%

73.99%
76.72%

HDAX Kursindex
Deutschland

5370.89
5341.62

29.27
0.55%

17:50:00
14.08.2026

5370.89
4633.74

9.34%
4.02%

5.32%
6.54%

50.94%
36.85%

HTX EUR
Ungarn

11857.97
11893.08

-35.11
-0.3%

15:31:23
17.08.2026

11893.08
7436.81

10.27%
19.81%

36.95%
49.89%

156.76%
150.52%

HTX HUF
Ungarn

27868.22
27988.95

-120.73
-0.43%

15:31:14
17.08.2026

27988.95
18906.83

10.7%
14.91%

29.29%
37.41%

143.33%
159.04%

HTX USD
Ungarn

13750.56
13773.38

-22.82
-0.17%

15:31:14
17.08.2026

13773.38
8683.59

9.84%
17.52%

35.69%
49.01%

173.82%
148.05%

Hang Seng
Hong Kong

25116.85
25396.51

-279.66
-1.1%

10:08:56
14.08.2026

28056.1
22518

-3.26%
-5.95%

-4.64%
-0.61%

35.17%
-4.07%

Hang Seng China Enterprise
Hong Kong

8340.83
8426.49

-85.66
-1.02%

10:08:56
14.08.2026

9770.21
7404.47

-4.03%
-8.04%

-9.03%
-7.72%

31.01%
-9.98%

IATX
Österreich

309.88
312.76

-2.88
-0.92%

15:31:02
17.08.2026

366.53
301.49

-2.65%
-9.05%

-3.43%
-12.82%

2.17%
-22.5%

IBC
Venezuela

5396.5
5396.5

207.99
4.01%

19:03:53
14.08.2026

7331.21
623.49

-6.54%
-5.04%

141.91%
698.98%

-85.5%
-12.63%

IBEX 35
Spanien

20156.6
20168.6

-12
-0.06%

17:35:30
14.08.2026

20356.5
14646

14.38%
12.93%

15.23%
31.94%

115.64%
125.8%

IBEX Medium
Spanien

18047
18011

36
0.2%

17:35:30
14.08.2026

19616.1
16667.4

-2.8%
-2.9%

1.93%
5.35%

34%
31.57%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6401.89
6301.77

100.12
1.59%

11:00:05
14.08.2026

9174.474
5317.908

-2.99%
-22.96%

-26.82%
-18.95%

-7.42%
5.16%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

27170.08
26977.97

192.11
0.71%

15:26:09
17.08.2026

55450.09
21907.95

5.01%
-0.63%

3.43%
21.85%

59.91%
91.33%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5581.63
5540.86

40.77
0.74%

15:26:29
17.08.2026

6061.75
4506.56

5.75%
-0.66%

3.45%
21.43%

62.26%
92.05%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

14563.56
11082.77

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

373255.17
373255.17

1864.9
0.5%

00:06:57
15.08.2026

376719.18
309355.17

-
-

16.83%
19.45%

16.62%
-10.22%

KOSPI
Korea, Republik

6813.34
6813.34

234.3
3.56%

08:32:50
13.08.2026

9385.59
3079.27

-14.63%
20.01%

58.1%
111.22%

165.02%
116.77%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1104.53
1109.9

-5.37
-0.48%

17:53:00
14.08.2026

1172.12
800.76

7.65%
-1.73%

19.79%
35.1%

75.07%
90.38%

KTX USD
-

969.08
970.72

-1.64
-0.17%

17:53:00
14.08.2026

1045.19
705.14

7.19%
-4%

18.06%
33.59%

85.34%
87.03%

L&S DAX Indikation
Deutschland

26393
26481

-88
-0.33%

15:46:29
17.08.2026

26576
21861.5

8.29%
4.65%

7.44%
8.4%

69.39%
66.26%

LDAX
Deutschland

26490.43
26406.24

84.19
0.32%

09:00:00
17.08.2026

26508.37
21778.78

8.92%
5%

7.91%
8.96%

69.94%
65.82%

LEVDAX
Deutschland

36793.4
37007.49

-214.09
-0.58%

15:31:10
17.08.2026

37385.97
25845.46

16.39%
5.66%

11.57%
12.06%

142.95%
110.08%

LMDAX
Deutschland

32462.04
32468.19

-6.15
-0.02%

09:00:00
17.08.2026

33411.43
27122.6

3.4%
2.7%

4.94%
4.79%

19.66%
-9.82%

LSDAX
Deutschland

18589.16
18594.14

-4.98
-0.03%

09:00:00
17.08.2026

19211.24
15667.34

1.19%
3.26%

7.38%
9.36%

43.5%
9.31%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

4116.6
4101.14

15.46
0.38%

09:00:00
17.08.2026

4254.58
3326.33

6.5%
10.95%

13.55%
9.13%

34.25%
6.01%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

26373.15
26440.31

-67.16
-0.25%

15:31:23
17.08.2026

26440.31
22300.75

8.5%
4.33%

7.47%
8.47%

69.34%
65.18%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

32349.11
32464.39

-115.28
-0.36%

15:33:09
17.08.2026

33547.52
26803.25

2.89%
1.91%

4.42%
4.38%

19.14%
-10.17%

MDAX Kursindex
Deutschland

15308.88
15214.79

94.09
0.62%

17:50:00
14.08.2026

15830.05
13295.58

2.43%
1.51%

2.67%
2.77%

9.72%
-18.18%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1701.17
1695.37

5.8
0.34%

23:40:11
14.08.2026

1802.7652
1258.4389

1.98%
9.2%

19.01%
33.69%

73.27%
33.72%

MSCI World
-

5023.57
5029.48

-5.91
-0.12%

15:48:00
17.08.2026

5044.15
4116.06

5.99%
10.62%

13.01%
20.45%

73.38%
63.21%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2947349.15
3000582.18

-53233.03
-1.77%

22:24:03
14.08.2026

7565866.26
1635451.36

8.84%
8.23%

-5.72%
34.07%

459.01%
4234.4%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

30106.39
30046.14

60.25
0.2%

15:48:08
17.08.2026

30762.2
22841.42

3.84%
20.91%

19.44%
26.96%

104.88%
102.63%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

5561.84
5553.21

8.64
0.16%

15:46:22
17.08.2026

5568.58
4071.29

15.93%
12.06%

20.62%
25.64%

72.44%
25.05%

NASDAQ Comp.
USA

26730.16
26729.16

1
0%

15:48:08
17.08.2026

27190.21
20690.25

2.45%
17.48%

15.04%
23.58%

101.12%
84.02%

NASDAQ Computer
USA

27743.62
27751.56

-7.94
-0.03%

15:46:22
17.08.2026

28492.82
19633.11

4.05%
25.8%

21.52%
34.26%

149.55%
158.94%

NASDAQ Financial 100
USA

7672.26
7658.97

13.28
0.17%

15:46:22
17.08.2026

7747.22
6451.85

8.82%
7.95%

3.95%
3.28%

67.35%
25.45%

NASDAQ Fut.
USA

27001
27001

-74.5
-0.28%

15:04:10
16.08.2026

-
19.31%

15.5%
24.5%

102.07%
84.34%

NASDAQ Insurance
USA

16448
16464.57

-16.57
-0.1%

15:46:22
17.08.2026

16861.02
13580.06

13.97%
9.64%

7.36%
6.94%

39.84%
51.06%

NASDAQ Other Finance
USA

13399.65
13420.38

-20.73
-0.15%

15:46:22
17.08.2026

15025.5
11788.06

2.44%
5.19%

-0.98%
-7.1%

64.23%
15.1%

NASDAQ Telecommunications
USA

549.33
535.68

13.65
2.55%

15:46:22
17.08.2026

711.96
458.22

-14.49%
0.49%

8.21%
8.8%

31.63%
2.1%

NASDAQ Transportation
USA

9029.68
8998.08

31.6
0.35%

15:46:23
17.08.2026

9453.79
6450.51

8.43%
5.02%

18.84%
31.98%

46.93%
49.71%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4346.34
4360.83

-14.49
-0.33%

15:31:15
17.08.2026

4367.61
3557.65

2.99%
6.55%

13.63%
16.08%

47.49%
26.1%

NIKKEI 225
Japan

69220.25
68713.8

506.45
0.74%

08:45:03
17.08.2026

72831.73
41835.17

13.82%
21.13%

33.55%
58.35%

120.09%
150.93%

NSE 20
Kenia

4126.16
4126.16

12.96
0.32%

14:19:21
13.08.2026

18.29%
11.39%

31.22%
54.51%

164.02%
109.11%

NSE All Share Kenia
Kenia

237.91
237.91

1.6
0.68%

14:18:58
13.08.2026

15.62%
10.63%

25.96%
43.61%

131.5%
30.03%

NTX EUR
-

2650.08
2665.58

-15.5
-0.58%

15:31:17
17.08.2026

2670.92
1796.66

11.85%
17.38%

25.59%
41.08%

131.71%
108.92%

NYSE Arca Airline
USA

70.8
70.8

-1.38
-1.91%

22:00:15
14.08.2026

84.4976
57.0434

15.37%
-11.56%

-0.65%
9.06%

10.57%
-21.19%

NYSE Arca Biotechnology
USA

8887.87
8887.87

-28.27
-0.32%

22:00:15
14.08.2026

9063.5939
5933.9133

23.54%
21.72%

23.03%
47.33%

68.98%
54.82%

NYSE Arca China Index
USA

243.02
243.02

1.15
0.47%

22:04:45
14.08.2026

348.711
210.03

-6.91%
-14.98%

-20.3%
-15.17%

10.1%
-5.76%

NYSE Arca Computer Hardware
USA

9730.99
9730.99

125.94
1.31%

22:04:30
14.08.2026

9871.2193
2553.6563

45.28%
117.1%

147.46%
266.33%

543.44%
611.17%

NYSE Arca Defense
USA

21001.66
21001.66

219.48
1.06%

22:02:00
14.08.2026

21439.081
16228.2723

12.99%
5.89%

15.8%
26.94%

121.9%
153.24%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

557.92
557.92

-0.18
-0.03%

22:00:15
14.08.2026

624.4296
370.2021

1.23%
-3.21%

13.88%
48.62%

65.01%
120.79%

NYSE Arca Networking
USA

3547.94
3547.94

-32.31
-0.9%

22:04:30
14.08.2026

3708.8617
1703.1618

6.79%
48.45%

62.1%
102.59%

345.91%
324.29%

NYSE Arca Oil
USA

2897.41
2897.41

20.82
0.72%

22:04:30
14.08.2026

2920.4655
1791.0912

11.35%
33.31%

53.02%
59.66%

57.04%
192.61%

NYSE Arca Pharmaceutical
USA

1232.61
1232.61

-13.03
-1.05%

22:03:30
14.08.2026

1288.8632
923.8983

10.78%
2.11%

8.94%
31.97%

34.49%
53.58%

NYSE Arca Securities Broker/Dealer
USA

1207.18
1207.18

-2.13
-0.18%

22:03:30
14.08.2026

1220.9589
948.9952

11.34%
17.69%

15.89%
16.12%

147.45%
149.91%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3315.75
3315.75

-10.07
-0.3%

22:00:15
14.08.2026

3533.0855
2049.3179

6.12%
11.46%

27.07%
58.83%

72.11%
77.45%

NYSE Arca Tech 100
USA

10867.79
10867.79

2.18
0.02%

22:05:30
14.08.2026

10909.2484
7588.1565

10.33%
22.26%

27.23%
41.09%

104.12%
96.23%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

24821.68
24821.68

12.03
0.05%

22:05:45
14.08.2026

24865.8144
20746.9352

8.87%
6.53%

11.64%
19.32%

56%
47.43%

NYSE Energy
-

19387.72
19387.72

215.83
1.13%

22:04:30
14.08.2026

20078.1284
13344.3082

2.22%
16.47%

33.73%
43.34%

46.84%
141.42%

NYSE Financial
-

15802.35
15802.35

1.54
0.01%

22:05:45
14.08.2026

15843.9215
12837.7367

13.98%
10.71%

9.74%
17.4%

76.86%
54.9%

NYSE Health Care
-

28779.17
28779.17

-160.03
-0.55%

22:05:30
14.08.2026

29441.2869
23691.4313

12.95%
4.5%

6.54%
21.08%

19.96%
24.14%

NYSE International 100
USA

11162.78
11162.78

1.05
0.01%

22:04:45
14.08.2026

11193.6811
8671.8755

6.05%
5.25%

13.1%
27.44%

78.02%
71.34%

NYSE MKT Composite
USA

8925.75
8925.75

53.19
0.6%

22:10:15
14.08.2026

9303.6693
6092.4467

-2.55%
5.57%

27.78%
44.25%

103.86%
200.26%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14647.07
14647.07

42.74
0.29%

22:05:15
14.08.2026

15205.1949
12858.127

5.54%
6.01%

9.71%
8.35%

79.25%
29.03%

NYSE US 100
USA

20109.64
20109.64

-4.71
-0.02%

22:04:45
14.08.2026

20187.9325
17464.0591

10.43%
6.4%

8.6%
15.23%

47.64%
42.77%

NYSE World Leaders
-

1625.08
1625.08

-0.2
-0.01%

22:05:00
14.08.2026

1630.4225
1360.039

8.82%
6.01%

10.17%
19.25%

57.06%
50.27%

NYSE World Leaders
USA

16250.77
16250.77

-1.96
-0.01%

22:05:00
14.08.2026

16303.969
13600.3908

8.82%
6.01%

10.17%
19.25%

57.06%
50.27%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

6820.65
6799.39

21.26
0.31%

15:46:12
17.08.2026

6915.04
4643

19.29%
13.74%

19.52%
45.5%

69.4%
30.58%

Nasdaq Industrial
USA

12970.1
13034.51

-64.4
-0.49%

15:46:12
17.08.2026

13436.2
11629.69

-1.67%
5.65%

4.37%
4.4%

45.52%
22.34%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

875.5
879.91

-4.41
-0.5%

08:45:03
17.08.2026

884.71
650.67

9.05%
8.4%

18.14%
30.71%

85.08%
116.95%

OBX
Norwegen

2012.01
2014.28

-2.27
-0.11%

15:31:36
17.08.2026

2055.45
1489.69

1.29%
12.69%

24.93%
29.57%

76.2%
97.66%

OMRX Total Bond Index
Schweden

6754.06
6761.58

-7.53
-0.11%

16:21:00
14.08.2026

7508.7318
6630.2524

0.53%
-0.31%

0.9%
0.97%

11.86%
2.04%

OMRX Total Market Index
Schweden

6306.07
6312.38

-6.32
-0.1%

16:21:00
14.08.2026

6946.7166
6196.9498

0.52%
-0.21%

0.9%
1.03%

11.71%
2.64%

OMX AFV Generalindex
Schweden

1105.32
1107.05

-1.73
-0.16%

17:35:00
14.08.2026

1125.4557
934.2013

7.18%
4.86%

9.15%
15.48%

39.64%
14.85%

OMX Baltic 10
-

316.38
315.31

1.08
0.34%

14:05:00
14.08.2026

320.8596
288.5732

1.58%
-0.5%

1.17%
6.45%

8.71%
0.99%

OMX Copenhagen PI
Dänemark

1332.64
1325.75

6.89
0.52%

17:05:00
14.08.2026

1427.5416
1114.3125

6.84%
3.5%

1.59%
8.89%

-14.04%
-8.6%

OMX Helkinski PI
Finnland

13514.5
13502.54

11.96
0.09%

16:35:00
14.08.2026

14660.8122
10725.6508

-0.68%
5.88%

8.84%
24.73%

41.03%
2.99%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3147.04
3152.77

-5.73
-0.18%

18:35:00
14.08.2026

3522.3028
2977.3032

-5.77%
-7.23%

-4.18%
-0.25%

7.88%
-20.18%

OMX Iceland 6 PI ISK
Island

2609.11
2613.9

-4.79
-0.18%

18:35:00
14.08.2026

2973.7901
2509.3643

-6.69%
-9.02%

-7.55%
-0.95%

6.46%
-23.51%

OMX Iceland All-Share
Island

2047.5
2047.74

-0.24
-0.01%

18:35:00
14.08.2026

2321.4891
1938.486

-4.54%
-8.41%

-5.36%
-2.43%

-1.04%
-17.14%

OMX Nordic 40
Island

2707.31
2711.69

-4.39
-0.16%

15:46:30
17.08.2026

2759.54
2249.62

3.96%
0.95%

7.34%
18.94%

19.43%
11.77%

OMX STOCKHOLM 30 GI
Schweden

677.13
678.57

-1.44
-0.21%

17:35:00
14.08.2026

692.4198
519.5451

7.98%
7.16%

16.14%
27.2%

63.92%
60.76%

OMXC20
Dänemark

1621.05
1620.12

0.93
0.06%

17:05:00
14.08.2026

1800.6259
1325.4123

6.61%
3.35%

0.24%
7.38%

-24.04%
-10.79%

OMXH25
Finnland

6348.86
6346.67

2.19
0.03%

16:35:00
14.08.2026

6621.1309
4877.5605

1.21%
6.56%

10.67%
29.11%

49.49%
11.84%

OMXR
Lettland

929.18
933.15

-3.98
-0.43%

14:05:00
14.08.2026

941.7909
871.1321

3.08%
2.39%

0.19%
2.83%

-32.71%
-27.1%

OMXS PI
Schweden

1135.86
1137.51

-1.65
-0.15%

17:35:00
14.08.2026

1156.5574
961.2391

7.08%
4.89%

9.03%
15.39%

39.22%
14.77%

OMXS30
Schweden

3274.52
3281.46

-6.94
-0.21%

17:35:00
14.08.2026

3349.198
2576.8021

7.84%
4.89%

13.65%
24%

50.31%
37.96%

OMXS60PI
Schweden

362.96
363.8

-0.84
-0.23%

17:35:00
14.08.2026

370.711
293.8627

7.51%
4.97%

11.9%
20.42%

45.56%
28.64%

OMXSLCPI
Schweden

324.48
324.98

-0.5
-0.15%

17:35:00
14.08.2026

330.8352
272.4048

7.49%
4.79%

9.48%
16.28%

39.56%
15.68%

OMXSMCPI
Schweden

1754.5
1755.39

-0.89
-0.05%

17:35:00
14.08.2026

1821.504
1545.6812

1.84%
6.03%

1.08%
1.8%

34.79%
0.88%

OMXSSCPI
Schweden

1335.54
1333.54

2
0.15%

17:35:00
14.08.2026

1659.7954
1115.374

-5.43%
11.81%

7.41%
10.15%

14.73%
-9.26%

OMXT
Estland

2160.9
2153.75

7.14
0.33%

14:05:00
14.08.2026

2161.3231
1884.4546

2.45%
4.06%

5.01%
6.12%

15.68%
16.76%

OMXV
Litauen

1514.81
1511.4

3.42
0.23%

14:05:00
14.08.2026

1516.3719
1214.911

4.81%
7.28%

11.41%
24.4%

56.3%
53.84%

OSEBX
Norwegen

2087.2
2085.84

1.36
0.07%

15:31:22
17.08.2026

2093.68
1569.21

2.32%
12.29%

23%
27.84%

68.67%
80.97%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9258.74
9254.52

4.22
0.05%

15:31:00
17.08.2026

9516.43
7639

1.27%
1.27%

10.22%
17.49%

54.7%
74.34%

PTX EUR
Polen

2015.05
2043.2

-28.15
-1.38%

15:31:17
17.08.2026

2059.55
1364.46

8.8%
18%

21.33%
36.95%

115.97%
91.85%

PTX PLN
Polen

3184.56
3227.29

-42.73
-1.32%

15:31:17
17.08.2026

3252.73
2131.42

10.41%
20.64%

24.14%
38.83%

108.49%
81.37%

PTX USD
Polen

2336.59
2366.26

-29.67
-1.25%

15:31:17
17.08.2026

2377.11
1596.81

8.37%
15.74%

19.72%
36.14%

130.32%
89.96%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

372.83
370.47

2.36
0.64%

15:46:35
17.08.2026

472.08
225.09

3.96%
-10.46%

8.83%
61.14%

233.84%
190.16%

Philadelphia Semi.
USA

12626.77
12417.05

209.72
1.69%

15:46:09
17.08.2026

14655.29
5480.05

11.72%
53.72%

71.39%
118.6%

264.65%
293.5%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

10161.04
10188.97

-27.93
-0.27%

15:31:00
17.08.2026

10236.84
8433.55

7.78%
4.05%

7.23%
8.23%

62.77%
53.06%

Prime All Share Kursindex
Deutschland

5269.07
5241.26

27.81
0.53%

17:50:00
14.08.2026

5269.07
4555.38

9.08%
3.83%

4.82%
5.64%

48.84%
33.72%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17766.41
17834.24

-67.83
-0.38%

15:47:53
17.08.2026

18150.55
15449.95

4.89%
3.09%

5.28%
3.31%

17.04%
-1.15%

QIX Dividenden Europa
Deutschland

18874.07
18999.15

-125.08
-0.66%

15:48:01
17.08.2026

19355.3
16216.24

6.93%
6.25%

11.18%
13.71%

54.34%
39.47%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

44040.8
44100.51

-59.71
-0.14%

15:31:14
17.08.2026

44643.61
25314.1

17.52%
21.94%

40.95%
69.31%

173.96%
190.5%

ROTX RON
Rumänien

81365.85
81441.19

-75.34
-0.09%

15:31:14
17.08.2026

82407.14
45323.15

18.27%
25.48%

45.16%
75.44%

190.42%
209.17%

ROTX RON
Rumänien

81365.85
81441.19

-75.34
-0.09%

15:31:14
17.08.2026

82407.14
45323.15

18.27%
25.48%

45.16%
75.44%

190.42%
209.17%

ROTX USD
Rumänien

56442.8
56432.62

10.18
0.02%

15:31:14
17.08.2026

56697.18
32622.31

17.09%
19.64%

39.68%
68.35%

192.23%
187.71%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

3063.1
3074.9

-11.8
-0.38%

15:36:14
17.08.2026

3072.7
2276.4

10.06%
15.06%

21.47%
33.11%

64.45%
42.58%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3823.51
3829.84

-6.33
-0.17%

15:46:09
17.08.2026

3853.17
3074

3.61%
13.74%

11.52%
19.37%

87.49%
89.4%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1749.39
1749.39

-2.24
-0.13%

22:04:50
14.08.2026

1755.34
1420.96

5.45%
13.6%

13.95%
21.12%

73.26%
71.04%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7775.87
7785.76

-9.89
-0.13%

15:48:08
17.08.2026

7816.7
6316.91

5.04%
13%

13.38%
20.57%

77.95%
76.71%

S&P 500 3M VIX
USA

18.85
18.46

0.39
2.11%

15:33:01
17.08.2026

29.27
17.72

-9.89%
-11.87%

4.61%
2.17%

-2.03%
-20.8%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

36730.27
36730.27

-29.02
-0.08%

22:39:13
14.08.2026

36844.73
27802.11

8.86%
10.43%

15.2%
31.54%

85.33%
80.92%

S&P/TSX 60
Kanada

2164.23
2164.23

-4.11
-0.19%

22:39:13
14.08.2026

2170.14
1650.06

9.81%
12.03%

15.7%
30.77%

82.32%
77.15%

S&P/TSX 60 Capped
Kanada

2393.2
2393.2

-4.55
-0.19%

22:39:13
14.08.2026

2399.74
1824.64

9.81%
12.03%

15.7%
30.77%

82.32%
77.15%

S&P/TSX 60 Equal Weight Index
Kanada

347.97
347.97

-1.12
-0.32%

22:39:13
14.08.2026

349.75
280.57

7.07%
7.29%

11.73%
23.61%

71.56%
79.89%

S&P/TSX 60 Shariah
Kanada

325.36
325.36

-1.83
-0.56%

22:39:13
14.08.2026

328.25
249.04

10.16%
6.1%

16.32%
29.81%

86.69%
63.93%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

42554.72
42554.72

-33.62
-0.08%

22:39:13
14.08.2026

42687.33
32210.79

8.86%
10.43%

15.2%
31.54%

85.33%
80.92%

S&P/TSX Completion Index
Kanada

2364.31
2364.31

8.81
0.37%

22:39:13
14.08.2026

2445.21
1735.57

5.13%
4.32%

13.2%
34.3%

97.48%
97.25%

S&P/TSX Composite Dividend Index
Kanada

283.07
283.07

0.28
0.1%

22:39:13
14.08.2026

283.59
215.33

6.88%
9.84%

16.17%
31.14%

76.93%
83.81%

S&P/TSX Composite Equal Weight Index
Kanada

302.15
302.15

0.35
0.12%

22:39:13
14.08.2026

304.47
219.21

6.4%
7.7%

15.83%
36.29%

94.56%
93.54%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1456.86
1456.86

1.87
0.13%

22:39:13
14.08.2026

1496.55
950.05

3.36%
8.27%

20.95%
50.16%

112.96%
101.1%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

769.23
766.15

3.08
0.4%

15:31:35
17.08.2026

1156.25
764.28

-13.22%
-15.89%

-22.56%
-30.3%

-55.11%
-55.3%

SATX2
-

12.51
12.42

0.09
0.72%

15:31:02
17.08.2026

29.63
12.37

-25.8%
-31.53%

-42.32%
-53.92%

-82.95%
-85.04%

SAX
Slowakei

326.48
324.34

2.14
0.66%

17:00:43
14.08.2026

356.17
263.71

3.47%
11.5%

11.05%
16.52%

0.88%
-10.11%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6503.27
6534.96

-31.69
-0.48%

15:31:30
17.08.2026

6618.08
5682.4

7.04%
1.91%

4.92%
8.53%

19.21%
22.88%

SBF 120 Gross
Frankreich

19209.65
19303.04

-93.39
-0.48%

15:31:15
17.08.2026

19548.36
16354.98

7.89%
4.62%

7.73%
12.03%

31.11%
43.71%

SBF 120 Net
Frankreich

14640.62
14711.79

-71.17
-0.48%

15:31:15
17.08.2026

14898.78
12544.41

7.68%
3.95%

7.04%
11.16%

28.11%
38.34%

SBI
Schweiz

138.32
138.42

-0.1
-0.07%

15:30:00
17.08.2026

140.39
136.58

0.91%
-1.26%

-0.28%
-0.32%

8.79%
-2.54%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

365.78
362.82

2.96
0.82%

15:31:20
17.08.2026

545.91
362.82

-12.46%
-15.84%

-19.69%
-29.44%

-60.58%
-64.63%

SCECE2 EUR
-

17.01
16.74

0.27
1.61%

15:31:20
17.08.2026

39.94
16.74

-24.27%
-31.52%

-38.06%
-52.87%

-87.17%
-91.11%

SDAX
Deutschland

18518.83
18633.51

-114.68
-0.62%

15:31:00
17.08.2026

19325.96
15592.82

0.49%
2.35%

6.7%
8.73%

42.72%
8.63%

SDAX Kursindex
Deutschland

7716.7
7683.39

33.31
0.43%

17:50:00
14.08.2026

8024.69
6641

0.16%
2.91%

5.5%
7.51%

33.18%
-1.48%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

78009.25
78009.25

-70.71
-0.09%

14:54:28
14.08.2026

86159.02
71545.81

3.58%
-6.52%

-9.04%
-4.02%

19.74%
39.82%

SETX EUR
-

4106.66
4103.72

2.94
0.07%

15:31:14
17.08.2026

4144.44
2844.56

9.54%
14.27%

32.26%
43.47%

155.99%
169.86%

SETX USD
-

3510.84
3503.42

7.42
0.21%

15:31:14
17.08.2026

3517.72
2434.39

9.12%
12.1%

30.53%
42.64%

173.03%
167.23%

SLI
Schweiz

2305.35
2318.31

-12.96
-0.56%

15:31:14
17.08.2026

2352.31
1915.56

9.41%
5.14%

7.18%
15.33%

35.11%
13.46%

SMI
Schweiz

14289.56
14390.67

-101.11
-0.7%

15:31:35
17.08.2026

14669.51
11867.89

7.92%
3.49%

7.87%
18.37%

31.83%
13.9%

SMI Equal Weight
Schweiz

386.65
389.65

-3
-0.77%

15:30:00
17.08.2026

395.69
341.61

9%
6.62%

7.45%
12.46%

47.5%
27.41%

SMI Expanded
Schweiz

1959.4
1972.28

-12.88
-0.65%

15:31:14
17.08.2026

2007.44
1638.12

7.85%
3.09%

7.55%
17.38%

29.08%
8.96%

SMI in EUR
Schweiz

15229.95
15310.44

-80.49
-0.53%

15:31:14
17.08.2026

15723.63
12707.44

5.25%
0.6%

6.73%
18.81%

34.66%
-

SMIM
Schweiz

3186.29
3196.27

-9.98
-0.31%

15:31:13
17.08.2026

3239.35
2747.69

7.6%
1.13%

6.01%
12.36%

22.94%
-9.27%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

20190.1
20310.57

-120.47
-0.59%

15:33:00
17.08.2026

20636.94
16475.66

7.87%
6.06%

10.68%
20.39%

41.18%
25.68%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6643.6
6677.33

-33.73
-0.51%

15:30:00
17.08.2026

6741.21
5637.79

7.1%
4.09%

9.09%
14.39%

34.17%
7.44%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5543.03
5594.83

-51.8
-0.93%

15:30:00
17.08.2026

5629.56
4841

4.77%
1%

6.68%
9.63%

33.89%
11.14%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

372.48
372.04

0.44
0.12%

15:00:00
17.08.2026

456.75
322.11

12.07%
6.14%

5.79%
-17.29%

26.81%
39.66%

SRX RSD
-

552.7
551.85

0.85
0.15%

13:55:38
17.08.2026

676.48
477.86

12.06%
6.1%

5.87%
-17.14%

27.04%
39.43%

SRX USD
-

329.75
328.9

0.85
0.26%

15:00:00
17.08.2026

412.11
280.48

11.64%
4.12%

4.83%
-17.77%

35.25%
38.3%

SSE 100
China

6114.77
6114.77

9.09
0.15%

09:00:15
14.08.2026

6772.0529
5500.954

-4.19%
-5.63%

-0.46%
9.34%

7.87%
-19.72%

SSE 180
China

9849.54
9849.54

-4.29
-0.04%

09:00:15
14.08.2026

10571.2289
9173.588

-2.86%
-4.85%

-3.58%
6.16%

20.42%
0.21%

SSE 380
China

7000.65
7000.65

-12.51
-0.18%

09:00:15
14.08.2026

7753.5361
6023.9587

-4.61%
-4.64%

4.34%
14.32%

26.88%
11.89%

SSE 50
China

2916.13
2916.13

-11.99
-0.41%

09:00:12
14.08.2026

3177.7353
2779.599

-0.64%
-4.12%

-5.92%
2.72%

14.97%
-7.42%

STOXX 50
-

5506.4
5504.99

1.41
0.03%

15:33:00
17.08.2026

5572.96
4509.92

8.64%
5.01%

11.08%
20.74%

41.72%
50.58%

STOXX Americas 600
-

2028.1
2030.18

-2.08
-0.1%

15:31:00
17.08.2026

2044.94
1649.23

6.63%
15.65%

15.48%
20.88%

67.76%
74.35%

STOXX Asia/Pacific 50
-

2182.71
2186.31

-3.6
-0.16%

11:15:00
17.08.2026

2207.66
1808.09

6.02%
5.89%

15.28%
16.28%

51.34%
41.17%

STOXX Asia/Pacific 600
-

297.26
297.8

-0.54
-0.18%

11:15:00
17.08.2026

299.75
240.2

7.77%
6.89%

18.68%
21.1%

50.07%
37.23%

STOXX EU Enlarged 15
-

3050.59
3076.86

-26.27
-0.85%

15:33:00
17.08.2026

3100.49
2024.69

10.15%
18.28%

24.43%
40.94%

128.22%
99.05%

STOXX EU600 Health Care
-

1126.2
1121.3

4.9
0.44%

14:26:41
17.08.2026

1228.4
1015.5

5.8%
-8.16%

-0.92%
8.03%

6.22%
6.88%

STOXX Eastern Europe 300
-

116.66
117.36

-0.7
-0.6%

15:31:00
17.08.2026

117.76
85.77

9%
10.65%

21.76%
29.91%

80.39%
-10.35%

STOXX Global 150
-

10593.66
10607.41

-13.75
-0.13%

15:33:00
17.08.2026

10697.6
8856.15

4.59%
11.65%

11.2%
17.44%

65.89%
77.98%

STOXX Global 1800
-

1052.39
1053.71

-1.32
-0.13%

15:31:00
17.08.2026

1060.1
862.28

6.91%
12.71%

14.88%
20.51%

61.84%
62.69%

STOXX Nordic
-

1066.12
1067.83

-1.71
-0.16%

15:33:00
17.08.2026

1071.24
893.22

4.07%
2.32%

8.49%
18.47%

25.57%
6.03%

STOXX Nordic 30
-

15964.94
16022.08

-57.14
-0.36%

15:31:00
17.08.2026

16074.86
13072.12

5.09%
3.44%

8.96%
21.24%

32.01%
12.71%

STOXX North America 50
-

18707.67
18740.39

-32.72
-0.17%

15:33:00
17.08.2026

18939.75
15614.55

3.72%
13.47%

10.44%
16.92%

75.92%
92.46%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4379.37

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6932.66

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3331.79
3342.54

-10.75
-0.32%

15:30:00
17.08.2026

3479.6
3094.54

0.82%
-2.97%

1.1%
6.09%

41.43%
20.04%

SXI Swiss Real Estate
Schweiz

3553.45
3569.71

-16.26
-0.46%

15:30:00
17.08.2026

3764.13
3274.27

0.23%
-3.86%

1.69%
6.65%

42.72%
20.6%

Scale 30
Deutschland

1200.48
1214.85

-14.37
-1.18%

15:33:00
17.08.2026

1349.8
995.51

-5.3%
12.11%

13.13%
11.93%

14.9%
-32.42%

Scale 30 (Kursindex)
Deutschland

1047.74
1060.28

-12.54
-1.18%

15:33:00
17.08.2026

1187.69
883.2

-6.12%
10.29%

11.3%
10.08%

8.67%
-37.48%

Scale All Share
Deutschland

1528.48
1538.82

-10.34
-0.67%

15:33:00
17.08.2026

1756.41
1284.61

-7.16%
11.57%

11.24%
13.11%

25.89%
-20.67%

Scale All Share (Kursindex)
Deutschland

1343.38
1352.47

-9.09
-0.67%

15:33:00
17.08.2026

1555.94
1145.74

-7.94%
9.95%

9.62%
11.44%

19.71%
-26.28%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3927.18
3927.18

0.21
0.01%

09:00:18
14.08.2026

4258.8631
3702.3802

-4.95%
-4.62%

-2.39%
5.34%

24.13%
13.93%

Shenzhen Composite Index
China

2590.21
2590.21

8.62
0.33%

09:00:04
14.08.2026

2964.9346
2300.024

-9.51%
-4.54%

0.34%
10.64%

30.54%
8.26%

Shenzhen Index A
China

2710.38
2710.38

9.03
0.33%

09:00:04
14.08.2026

3102.8856
2406.1146

-9.52%
-4.54%

0.34%
10.67%

30.57%
8.27%

Shenzhen Index B
China

1175.69
1175.69

-1.89
-0.16%

09:00:04
14.08.2026

1373.6147
1081.458

4.12%
-5.95%

-7.85%
-11.81%

0.74%
-2.11%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

202.51
199.35

3.16
1.59%

15:48:03
17.08.2026

240.38
113.26

-1.14%
28.33%

53.6%
74.97%

54.6%
47.01%

Stoxx Europe 600
-

656.94
657.86

-0.92
-0.14%

15:31:00
17.08.2026

663.41
543.17

7.67%
4.49%

10.2%
18.58%

46.49%
38.47%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

20007.98
20139.47

-131.49
-0.65%

15:30:00
17.08.2026

20462.86
16335.95

7.81%
6.01%

10.61%
20.33%

41.08%
25.57%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

4184.11
4197.2

-13.09
-0.31%

08:30:02
17.08.2026

4220.31
3042.59

9.35%
9.9%

20.32%
34.06%

87.02%
117.47%

TOPIX 100
Japan

2874.83
2890.19

-15.36
-0.53%

08:30:15
17.08.2026

2910.34
2047.7

10.11%
11.39%

20.75%
35.44%

93.04%
128.34%

TOPIX 500
Japan

3270.13
3281.55

-11.42
-0.35%

08:30:02
17.08.2026

3301.46
2370.36

9.47%
10.12%

20.37%
34.18%

87.58%
118.69%

TecDAX
Deutschland

4087.95
4105.87

-17.92
-0.44%

15:33:08
17.08.2026

4284.41
3322.31

5.78%
9.84%

12.79%
8.27%

33.59%
5.39%

TecDAX Kursindex
Deutschland

2897.54
2914.95

-17.41
-0.6%

15:31:34
17.08.2026

3046.07
2388.13

5.34%
8.16%

10.75%
6.31%

27.3%
-2.76%

Technology All Share
Deutschland

3773.86
3796.47

-22.61
-0.6%

15:31:00
17.08.2026

4034.33
3151.27

6.37%
5.49%

4.16%
-5.64%

0.11%
-31.58%

Technology All Share Kursindex
Deutschland

2696.7
2712.86

-16.16
-0.6%

15:31:00
17.08.2026

2938.81
2278.04

6.26%
3.57%

2.18%
-7.44%

-4.76%
-37.09%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3789.11

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2232.99

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

7092.94
7111.83

-18.89
-0.27%

15:46:09
17.08.2026

7124.73
5675.64

5.08%
7.2%

14.43%
24.18%

75.82%
76.22%

TraderFox High-Quality Stars USA
-

33245.27
33380.59

-135.32
-0.41%

15:46:24
17.08.2026

33444.23
27764.64

7.94%
7.45%

14.63%
13.12%

57.23%
69.77%

U.S. Dollar Index
USA

99.44
99.62

-0.18
-0.18%

15:36:34
17.08.2026

101.58
95.82

0.5%
1.78%

1.03%
1.33%

-3.86%
6.75%

US Long Term
-

0.22
0.24

-0.02
-9.43%

15:40:00
17.08.2026

0.4
-0.02

-26.67%
120%

-40.54%
-18.52%

-
-

US Short Term
-

0.68
0.06

0.62
1011.48%

15:45:00
17.08.2026

1
-0.2

-12.82%
-4.23%

4.62%
41.67%

-
-

UTX EUR
Ukraine

83.5
83.74

-0.24
-0.29%

15:32:00
17.08.2026

105.16
76.88

-19.02%
-13.75%

-2.77%
-12.43%

63.95%
-49.34%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

73.34
73.47

-0.13
-0.18%

15:32:00
17.08.2026

93.85
67.52

-19.35%
-15.42%

-4.08%
-12.95%

74.83%
-49.85%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

16.04
15.39

0.65
4.19%

15:31:10
17.08.2026

35.58
13.53

-30.29%
-9.68%

6.3%
-6.96%

-15.89%
-11.82%

VDAX-NEW 12M
Deutschland

20.49
20.39

0.11
0.52%

15:31:25
17.08.2026

27.85
18.51

-2.1%
-6.27%

0.79%
9.87%

2.4%
-10.52%

VDAX-NEW 18M
Deutschland

20.82
20.8

0.02
0.1%

15:31:25
17.08.2026

22.84
18.23

0.87%
7.54%

13.65%
9.87%

2.87%
-9.52%

VDAX-NEW 1M
Deutschland

13.94
11.32

2.62
23.17%

15:31:25
17.08.2026

35.58
11.32

-39.18%
-15.82%

3.03%
-19.24%

-24.16%
-17.61%

VDAX-NEW 24M
Deutschland

19.93
19.79

0.14
0.69%

15:31:25
17.08.2026

23.14
16.79

-6.83%
-2.59%

3.59%
13.37%

7.27%
7.27%

VDAX-NEW 2M
Deutschland

16.05
15.54

0.51
3.31%

15:31:25
17.08.2026

32.1
14.08

-27.77%
-9.63%

3.08%
-7.81%

-15.88%
-11.67%

VDAX-NEW 3M
Deutschland

17.08
16.78

0.3
1.78%

15:31:25
17.08.2026

30.88
15.22

-9.29%
-3.72%

1.18%
12.22%

-10.2%
-10.67%

VDAX-NEW 6M
Deutschland

19.4
19.21

0.19
1%

15:31:25
17.08.2026

29.26
17.38

-14.46%
-2.9%

4.58%
-1.37%

-4.06%
-9.26%

VDAX-NEW 9M
Deutschland

19.81
19.68

0.13
0.65%

15:31:25
17.08.2026

28.33
18.27

-15.27%
-0.4%

6.33%
3.93%

-0.4%
-11.09%

VIX
USA

15.01
14.25

0.76
5.33%

15:31:01
17.08.2026

35.3
13.38

-15.77%
-23.5%

3.45%
0.13%

-13.24%
-30.41%

VIX of VIX
USA

90.7
87.48

3.22
3.68%

15:31:16
17.08.2026

140.44
81.97

-0.53%
-16.55%

0.67%
-6.14%

-6.76%
-29.37%

VSMI
Schweiz

13.42
12.87

0.54
4.22%

15:31:10
17.08.2026

27.54
10.45

-30.93%
-11.59%

4.68%
-6.48%

-10.59%
1.98%

VSTOXX
-

15.66
15.13

0.53
3.52%

15:31:25
17.08.2026

38.13
13.97

-32.62%
-13.72%

2.76%
-4.51%

-22.67%
-15.21%

Value-Stars-Deutschland-Index
Deutschland

281.55
280.5

1.05
0.37%

15:48:05
17.08.2026

298.8
241.5

-1.8%
-2.91%

9.77%
11.95%

13.51%
-14.73%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2330.48
2342.53

-12.05
-0.51%

15:31:02
17.08.2026

2381.68
1634.09

13.61%
15.77%

24.98%
36.6%

82.27%
52.66%

WBI Wiener Börse Index
Österreich

2466.6
2464.41

2.19
0.09%

17:50:06
14.08.2026

2473.63
1767.43

12.69%
14.69%

21.01%
32.02%

94.17%
72.12%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

26483.35
26456.73

26.62
0.1%

08:59:59
17.08.2026

26522.26
21882.26

8.59%
4.92%

7.86%
8.78%

69.82%
66.57%

XDAXDAX
Deutschland

26383.15
26456.73

-73.58
-0.28%

15:33:05
17.08.2026

26573.5
21863.81

8.18%
4.53%

7.46%
8.37%

69.18%
65.94%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

893.11
886.25

6.86000000000001
0.77404795486601%

15:47:45
17.08.2026

1899.551
804.732

-18.94%
-7.85%

-30.97%
-51.17%

77.03%
-0.88%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes