Alle Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
16.39 3.5 |
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AEX Niederlande |
633.55 641.09 |
-7.54 -1.18% |
18:05:02 29.09.2022 |
829.66 627.35 |
-4.95% -13.82% |
-21.13% -18.34% |
9.19% 17.97% |
||
|
AEX EXT Niederlande |
634.03 643 |
-8.97 -1.4% |
18:35:04 29.09.2022 |
829.57 627.21 |
-4.56% -13.38% |
-21.28% -18.09% |
9.2% 18% |
||
|
AEX GR Niederlande |
2345.33 2373.21 |
-27.88 -1.17% |
18:05:02 29.09.2022 |
3004.52 2322.35 |
-4.34% -12.14% |
-19.38% -16.08% |
17.19% 35.74% |
||
|
AEX NR Niederlande |
2028.42 2052.53 |
-24.11 -1.17% |
18:05:02 29.09.2022 |
2603.26 2008.54 |
-4.39% -12.29% |
-19.53% -16.28% |
16.25% 33.23% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
174.43 10.1 |
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
4765.68 4902.09 |
-136.41 -2.78% |
16:00:15 16.09.2022 |
5910.28 4228.47 |
- - |
- -19.37% |
6.81% 14.08% |
||
|
AMX Niederlande |
838.2 850.61 |
-12.41 -1.46% |
18:05:02 29.09.2022 |
1104.91 826.45 |
-8.25% -21.73% |
-22.64% -21.48% |
0.49% 1.47% |
||
|
ASCX Niederlande |
1141.33 1156.51 |
-15.18 -1.31% |
18:05:02 29.09.2022 |
1462.71 1122.51 |
-11.57% -21.61% |
-18.71% -15.31% |
18.46% 9.63% |
||
|
ATX Österreich |
2647.43 2696.92 |
-49.49 -1.84% |
17:50:02 29.09.2022 |
4057.59 2696.92 |
-10.22% -21.71% |
-31.51% -27.48% |
-12.06% -20.16% |
||
|
ATX BI Österreich |
1285.86 1312.8 |
-26.94 -2.05% |
17:50:02 29.09.2022 |
2065.55 1312.8 |
-14.41% -26.49% |
-34.02% -31.7% |
-14.04% -31.11% |
||
|
ATX CPS Österreich |
2853.81 2911.91 |
-58.1 -2% |
17:50:01 29.09.2022 |
4168.87 2911.91 |
-15.74% -20.66% |
-23.23% -24.44% |
-21.55% -31.02% |
||
|
ATX DVP - |
120.36 120.36 |
0 0% |
09:00:26 29.09.2022 |
120.36 1.76 |
9.61% 6738.64% |
- 86.55% |
6.3% 59.69% |
||
|
ATX FIN Österreich |
975.25 992.96 |
-17.71 -1.78% |
17:50:01 29.09.2022 |
1584.27 952.08 |
-4.11% -21.36% |
-34.86% -30.46% |
-21.48% -25.44% |
||
|
ATX FND Österreich |
4998.52 5077.1 |
-78.58 -1.55% |
17:50:02 29.09.2022 |
6993.54 5077.1 |
-9.96% -18.77% |
-25.61% -20.97% |
-2.73% -7.82% |
||
|
ATX IGS Österreich |
1605.98 1614.4 |
-8.42 -0.52% |
17:50:02 29.09.2022 |
2127.31 1614.4 |
-7.49% -12.03% |
-20.78% -21.77% |
-1.13% -20.63% |
||
|
ATX LV2 Österreich |
783.28 813.14 |
-29.86 -3.67% |
17:35:28 29.09.2022 |
1849.57 813.14 |
-20.05% -37.08% |
-53.57% -47.13% |
-30.2% -38.81% |
||
|
ATX LV4 Österreich |
54.16 58.46 |
-4.3 -7.36% |
17:35:28 29.09.2022 |
387.03 58.46 |
-39.38% -64.87% |
-83.57% -79.38% |
-82.92% -89.08% |
||
|
ATX NTR EUR Österreich |
4741.36 4829.99 |
-88.63 -1.83% |
17:50:02 29.09.2022 |
7070.02 4829.99 |
-9.98% -19.49% |
-29.58% -24.55% |
-5.68% -9.59% |
||
|
ATX Prime Österreich |
1341.1 1364.87 |
-23.77 -1.74% |
17:50:02 29.09.2022 |
2030.8 1364.87 |
-10.26% -21.07% |
-30.83% -27.4% |
-11.81% -19.52% |
||
|
ATX TD Österreich |
989.63 1000.44 |
-10.81 -1.08% |
17:50:02 29.09.2022 |
1581.54 972.6 |
-7.02% -20.33% |
-32.89% -29.25% |
-17.46% -25.26% |
||
|
ATX TD NTR Österreich |
1468.3 1484.35 |
-16.05 -1.08% |
17:50:02 29.09.2022 |
2269.82 1442.5 |
-6.65% -17.53% |
-30.62% -26.91% |
-11.69% -14.45% |
||
|
ATX TD TR Österreich |
1645.49 1663.48 |
-17.99 -1.08% |
17:50:02 29.09.2022 |
2519.64 1616.34 |
-6.58% -16.85% |
-29.96% -26.08% |
-9.54% -11.01% |
||
|
ATX TR Österreich |
5586.41 5690.84 |
-104.43 -1.84% |
17:50:02 29.09.2022 |
8251.98 5690.84 |
-9.89% -18.77% |
-28.9% -23.63% |
-3.47% -6.3% |
||
|
ATX five Österreich |
1206.67 1224.99 |
-18.32 -1.5% |
17:50:02 29.09.2022 |
1870.63 1224.99 |
-10.22% -22.11% |
-32.09% -28.11% |
-11.91% -31.62% |
||
|
AXX Großbritannien |
798.39 813.98 |
-15.59 -1.92% |
17:50:00 29.09.2022 |
1260.39 798.39 |
-10.63% -23.7% |
-34.17% -36.31% |
-8.54% -20.5% |
||
|
Al-Quds - |
628.45 630.68 |
-2.23 -0.35% |
14:54:19 29.09.2022 |
670.02 579.5 |
-5.85% 2.03% |
3.84% 8.58% |
21.44% 9.17% |
||
|
Arca Gold Index - |
189.26 176.93 |
12.33 6.97% |
22:10:15 28.09.2022 |
338.04 172.86 |
-17.96% -38.82% |
-25.23% -15.85% |
-6.89% -3.68% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
2261.52 1830.82 |
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
788.46 791.42 |
-2.96 -0.37% |
16:19:11 29.09.2022 |
973.27 778.84 |
-4.1% -11.41% |
-12.28% -8.99% |
-9.21% 4.35% |
||
|
Australia All Ordinaries Australien |
6760.6 6659.8 |
100.8 1.51% |
08:52:14 29.09.2022 |
7956.3 6581.6 |
-1.71% -12.73% |
-14.71% -9.86% |
-0.59% 17.68% |
||
|
BATX BAM Bosnien und Herzegowina |
939.94 939.26 |
0.68 0.07% |
17:45:00 29.09.2022 |
957.54 781.95 |
4.42% 16.01% |
4.78% 1.47% |
34.21% 48.31% |
||
|
BATX EUR Bosnien und Herzegowina |
939.95 939.28 |
0.67 0.07% |
17:45:00 29.09.2022 |
957.56 781.96 |
4.42% 16.01% |
4.78% 1.47% |
34.21% 48.31% |
||
|
BATX USD Bosnien und Herzegowina |
650.25 640.73 |
9.52 1.49% |
17:45:00 29.09.2022 |
774.8 611.12 |
-2.67% 2.06% |
-9.52% -14.68% |
20.23% 22.52% |
||
|
BEL 20 Belgien |
3324.99 3387.62 |
-62.63 -1.85% |
18:05:02 29.09.2022 |
4413.91 3302.74 |
-10.77% -20.79% |
-23.3% -19.41% |
-10.48% -17.24% |
||
|
BEL 20 GR Belgien |
10063.16 10252.69 |
-189.53 -1.85% |
18:05:02 29.09.2022 |
12954.4 9995.82 |
-10.71% -18.9% |
-21.4% -16.83% |
-3.47% -3.76% |
||
|
BEL 20 NR Belgien |
7546.05 7688.18 |
-142.13 -1.85% |
18:05:02 29.09.2022 |
9802.91 7495.56 |
-10.73% -19.47% |
-21.97% -17.6% |
-5.57% -7.76% |
||
|
BEL Mid Belgien |
5740.48 5837.63 |
-97.15 -1.66% |
18:05:02 29.09.2022 |
7363.54 5678.62 |
-7.87% -17.75% |
-21.11% -13.24% |
0.82% 18.97% |
||
|
BELEX 15 - |
626.23 627.74 |
-1.51 -0.24% |
11:01:00 05.10.2015 |
746.63 614.81 |
-1.6% -8.97% |
-6.18% -7.76% |
44.22% 2.11% |
||
|
BET Rumänien |
10210.81 10309.15 |
-98.34 -0.95% |
16:50:27 15.01.2021 |
10339.87 6936.37 |
15.09% 20.28% |
3.73% 1.14% |
21.92% 69.64% |
||
|
BG 40 Bulgarien |
158.92 160.75 |
-1.83 -1.14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2.19% 38.95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702.3 701.17 |
1.13 0.16% |
09:39:50 31.03.2015 |
0 0 |
-2.49% -0.84% |
-2.49% 0.77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728.97 1727.76 |
1.21 0.07% |
19:07:46 13.04.2018 |
1807.86 1662.16 |
- - |
- 1.83% |
11.25% 9.15% |
||
|
BOVESPA Brasilien |
107765 108955 |
-1190 -1.09% |
14:29:58 29.09.2022 |
121945 97030 |
6.1% -10.62% |
2.74% -2.89% |
2.47% 44.16% |
||
|
BSX Bermuda |
2219.87 2375.41 |
-155.54 -6.55% |
22:20:13 29.09.2022 |
2782.83 2116.51 |
1.04% -13.48% |
-14.77% -13.23% |
6.85% 4% |
||
|
BTX BGN Bulgarien |
1725.25 1751.36 |
-26.11 -1.49% |
17:45:00 29.09.2022 |
2024.57 1655.09 |
-4.08% -7.44% |
-12.4% -0.02% |
11.16% -8.8% |
||
|
BTX EUR Bulgarien |
1725.2 1751.36 |
-26.16 -1.49% |
17:45:00 29.09.2022 |
2024.51 1655.22 |
-4.08% -7.45% |
-12.4% -0.47% |
11.16% -8.8% |
||
|
BTX USD Bulgarien |
1242.7 1243.99 |
-1.29 -0.1% |
17:45:00 29.09.2022 |
1711.27 1238.21 |
-10.6% -18.59% |
-24.36% -16.32% |
-0.41% -24.66% |
||
|
BUMIX Ungarn |
4126.59 4099.91 |
26.68 0.65% |
17:20:02 25.03.2022 |
4569.26 3363.88 |
-1.74% -5.4% |
-4.62% 9.69% |
0.21% 102.74% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
56233.21 37728.27 |
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
BVQ Ecuador |
1245.17 1245.05 |
0.12 0.01% |
08:11:06 28.09.2022 |
1304.17 1161.58 |
-1.25% -3.27% |
4.49% 2.89% |
-6% 3.47% |
||
|
BWBX EUR - |
169.05 167.65 |
1.4 0.84% |
17:30:05 14.10.2013 |
0 0 |
- - |
- - |
19.83% 29.12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1064.76 1075.81 |
-11.05 -1.03% |
22:49:07 29.09.2022 |
1390.05 1060.26 |
-6.83% -19% |
-23.23% -14.89% |
-1.18% - |
||
|
Bahrain All Share Bahrain |
1881.99 1881.59 |
0.4 0.02% |
12:30:00 29.09.2022 |
2168.59 1696.22 |
3.1% -9.46% |
5.01% 10.5% |
23.98% 47.25% |
||
|
Broad Market Index Russland |
1413.35 1422.05 |
-8.7 -0.61% |
17:51:01 29.09.2022 |
3082.29 1226.65 |
-17.97% -18.96% |
-49% -51.47% |
-28.59% -4.83% |
||
|
CAC 40 Frankreich |
5676.87 5765.01 |
-88.14 -1.53% |
18:05:02 29.09.2022 |
7384.86 5628.42 |
-5.88% -16.42% |
-21.34% -13.47% |
-0.02% 6.51% |
||
|
CAC 40 GR Frankreich |
16627.2 16885.36 |
-258.16 -1.53% |
18:05:02 29.09.2022 |
21038.4 16402.51 |
-5.64% -14.18% |
-19.13% -10.83% |
7.96% 22.85% |
||
|
CAC 40 NR Frankreich |
12578.29 12773.58 |
-195.29 -1.53% |
18:05:02 29.09.2022 |
16022.35 12470.93 |
-5.7% -14.73% |
-19.67% -11.48% |
5.82% 18.1% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
189.86 8.23 |
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
7096.26 7196.52 |
-100.26 -1.39% |
18:05:02 29.09.2022 |
9224.98 7038.8 |
-4.52% -15.79% |
-21.64% -14.08% |
3.99% 10.85% |
||
|
CAC All Tradable Frankreich |
4281.45 4350.77 |
-69.32 -1.59% |
18:05:02 29.09.2022 |
5604.02 4246.19 |
-6.46% -17.11% |
-22.02% -15.16% |
-2.27% 2.14% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
3837.06 3775.39 |
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
6165.72 6264.22 |
-98.5 -1.57% |
18:05:02 29.09.2022 |
8046.91 6114.97 |
-5.98% -16.56% |
-21.72% -14.51% |
-1.7% 4.7% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
2614.23 2419.69 |
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
11629.21 11859.61 |
-230.4 -1.94% |
18:05:02 29.09.2022 |
15969.79 11525.21 |
-12.91% -24.37% |
-25.82% -22.63% |
-12.28% -19.62% |
||
|
CAC Mid & Small Frankreich |
11564 11786.01 |
-222.01 -1.88% |
18:05:02 29.09.2022 |
15906.59 11465.21 |
-12.55% -24.02% |
-26.2% -23.04% |
-9.89% -19.38% |
||
|
CAC Next 20 Frankreich |
9529.23 9736.75 |
-207.52 -2.13% |
18:05:02 29.09.2022 |
13477.61 9487.76 |
-7.24% -18.26% |
-26.57% -26.68% |
-20.27% -15.79% |
||
|
CAC Small Frankreich |
10831.93 11003.75 |
-171.82 -1.56% |
18:05:02 29.09.2022 |
15152.71 10758.73 |
-10.46% -22% |
-27.81% -24.76% |
3.86% -18.17% |
||
|
CAX EUR - |
100.24 100.24 |
0 0% |
18:56:01 07.05.2013 |
0 0 |
- - |
- - |
-90.82% -90.05% |
||
|
CAX USD - |
105.63 105.27 |
0.36 0.34% |
18:02:02 01.08.2014 |
107.12 100.57 |
1.21% 2.28% |
-0.01% 0.28% |
- - |
||
|
CDAX Deutschland |
1059.37 1080.19 |
-20.82 -1.93% |
17:55:00 29.09.2022 |
1529.56 1050.04 |
-10.24% -22.32% |
-29.1% -27.03% |
-8.11% -10.94% |
||
|
CDAX Kursindex Deutschland |
452.99 461.89 |
-8.9 -1.93% |
17:55:00 29.09.2022 |
674.56 452.99 |
-10.26% -24.68% |
-31.45% -29.45% |
-15.46% -22.65% |
||
|
CECE BNK EUR - |
817.13 849.27 |
-32.14 -3.78% |
17:45:00 29.09.2022 |
1739.21 849.27 |
-18.57% -40.83% |
-48.78% -44.9% |
-36.37% -38.55% |
||
|
CECE EUR - |
1049.99 1094.82 |
-44.83 -4.09% |
17:45:00 29.09.2022 |
1876.89 1094.82 |
-19.82% -35.08% |
-40.33% -38.5% |
-36.23% -42.63% |
||
|
CECE EUR DVP - |
55.62 55.56 |
0.06 0.1% |
09:00:26 29.09.2022 |
55.56 0.8 |
105.39% 3376.25% |
3376.25% 35.23% |
-11.9% 10.2% |
||
|
CECE FND EUR - |
1328.23 1372.18 |
-43.95 -3.2% |
17:45:00 29.09.2022 |
1913.01 1372.18 |
-16.16% -26.79% |
-27.34% -24.91% |
-20.17% -26.61% |
||
|
CECE FND USD - |
1289.15 1313.26 |
-24.11 -1.84% |
17:45:00 29.09.2022 |
2173.01 1313.26 |
-21.86% -35.6% |
-37.16% -36.86% |
-28.48% -39.37% |
||
|
CECE HCA EUR - |
1809.37 1835.99 |
-26.62 -1.45% |
17:45:00 29.09.2022 |
2734.75 1813.6 |
-11.84% -19.25% |
-31.29% -30.66% |
-0.21% -12.3% |
||
|
CECE INF EUR - |
489.73 507.97 |
-18.24 -3.59% |
17:45:00 29.09.2022 |
657.37 507.97 |
-24.43% -18.39% |
-16.66% -14.65% |
11.83% -9.85% |
||
|
CECE LV2 EUR - |
291.24 317.19 |
-25.95 -8.18% |
17:45:00 29.09.2022 |
948.08 317.19 |
-34.4% -56.26% |
-65.1% -62.88% |
-63.19% -68.09% |
||
|
CECE LV4 EUR - |
8.73 10.43 |
-1.7 -16.3% |
17:45:00 29.09.2022 |
136.15 10.43 |
-59.97% -83.24% |
-91.76% -90.93% |
-95.06% -96.85% |
||
|
CECE MID EUR - |
1429.93 1459.02 |
-29.09 -1.99% |
17:45:00 29.09.2022 |
1989.44 1459.02 |
-15.85% -21.46% |
-24.85% -23.7% |
3.34% -12.23% |
||
|
CECE MID USD - |
1028.78 1035.09 |
-6.31 -0.61% |
17:45:00 29.09.2022 |
1698.42 1035.09 |
-21.56% -30.91% |
-35% -35.85% |
-7.43% -27.49% |
||
|
CECE NTR EUR - |
1735.74 1809.76 |
-74.02 -4.09% |
17:45:00 29.09.2022 |
2995.08 1809.76 |
-18.26% -32.75% |
-38.19% -36.04% |
-31.87% -35.22% |
||
|
CECE NTR USD - |
1682.78 1730.11 |
-47.33 -2.74% |
17:45:00 29.09.2022 |
3398.04 1730.11 |
-23.82% -40.84% |
-46.54% -46.22% |
-38.96% -46.48% |
||
|
CECE OIL EUR - |
1448.75 1480.52 |
-31.77 -2.15% |
17:45:00 29.09.2022 |
1923.32 1480.52 |
-18.93% -19.01% |
-17.73% -16.05% |
-24.94% -24.86% |
||
|
CECE TD EU - |
317.79 330.4 |
-12.61 -3.82% |
17:45:00 29.09.2022 |
455.82 330.4 |
-21.24% -25.25% |
-26.47% -22.92% |
-31.19% -40.13% |
||
|
CECE TD NTR EUR - |
569.85 592.46 |
-22.61 -3.82% |
17:45:00 29.09.2022 |
785.77 591.35 |
-18.88% -22.25% |
-23.51% -19.82% |
-25.08% -29.15% |
||
|
CECE TD NTR USD - |
385.78 395.5 |
-9.72 -2.46% |
17:45:00 29.09.2022 |
624.22 395.5 |
-24.39% -31.61% |
-33.85% -32.58% |
-32.89% -41.47% |
||
|
CECE TD TR EUR - |
670.27 696.86 |
-26.59 -3.82% |
17:45:00 29.09.2022 |
917.82 694.05 |
-18.44% -21.71% |
-22.98% -19.26% |
-23.77% -25.62% |
||
|
CECE TD TR USD - |
453.86 465.3 |
-11.44 -2.46% |
17:45:00 29.09.2022 |
729.28 464.29 |
-23.99% -31.13% |
-33.38% -32.11% |
-31.71% -38.55% |
||
|
CECE TD USD - |
215.12 220.54 |
-5.42 -2.46% |
17:45:00 29.09.2022 |
362.07 220.54 |
-26.59% -34.25% |
-36.4% -35.19% |
-38.36% -50.54% |
||
|
CECE TEL EUR - |
423.2 431.69 |
-8.49 -1.97% |
17:45:00 29.09.2022 |
599.06 431.69 |
-14.08% -25.28% |
-27.73% -25.98% |
-5.68% -15.15% |
||
|
CECE TR EUR - |
1945.22 2028.17 |
-82.95 -4.09% |
17:45:00 29.09.2022 |
3336.93 2028.17 |
-17.95% -32.35% |
-37.82% -35.62% |
-30.94% -33.47% |
||
|
CECE USD - |
1025.6 1054.49 |
-28.89 -2.74% |
17:45:00 29.09.2022 |
2145.4 1054.49 |
-25.26% -42.89% |
-48.39% -48.29% |
-42.87% -52.6% |
||
|
CECETR USD - |
1900.03 1953.46 |
-53.43 -2.74% |
17:45:00 29.09.2022 |
3814.3 1953.46 |
-23.53% -40.49% |
-46.22% -45.87% |
-38.14% -45.04% |
||
|
CECExt EUR - |
749.56 777.16 |
-27.6 -3.55% |
17:45:00 29.09.2022 |
1260.14 777.16 |
-18.68% -32.1% |
-36.96% -34.9% |
-29.95% -34.88% |
||
|
CECExt USD - |
539.87 551.96 |
-12.09 -2.19% |
17:45:00 29.09.2022 |
1062.72 551.96 |
-24.21% -40.27% |
-45.48% -45.26% |
-37.25% -46.2% |
||
|
CEERIUS - |
1154.29 1178.94 |
-24.65 -2.09% |
17:45:00 29.09.2022 |
1835.72 1178.94 |
-11.11% -24.79% |
-34.21% -34.05% |
-9.37% -9.23% |
||
|
CEESEG BI - |
895.98 897.32 |
-1.34 -0.15% |
17:47:01 18.12.2015 |
1041.5 763.49 |
8.35% -4.47% |
9.22% 9.04% |
-5.62% -21.95% |
||
|
CEESEG CPS - |
486.34 484.63 |
1.71 0.35% |
17:50:01 18.12.2015 |
540.77 445.67 |
-4.96% -3.75% |
-7.38% -6.3% |
-28.17% -51.78% |
||
|
CEESEG EUR - |
1155.09 1159.21 |
-4.12 -0.36% |
17:47:02 18.12.2015 |
1314.69 1033.54 |
6.17% -3.04% |
6.85% 7.61% |
-7.79% -22.8% |
||
|
CEESEG FIN - |
944.06 943.96 |
0.1 0.01% |
17:47:02 18.12.2015 |
1013.32 755.18 |
7.26% 3.15% |
17.43% 19.22% |
-3.84% -17.11% |
||
|
CEESEG IGS - |
1728.75 1741.8 |
-13.05 -0.75% |
17:47:00 18.12.2015 |
2158.73 1524.18 |
11.68% -12.36% |
-1.39% -1.18% |
13.07% 19.89% |
||
|
CEESEG TD EUR - |
675.56 677.27 |
-1.71 -0.25% |
17:47:00 18.12.2015 |
814.11 629.25 |
6.09% -6.09% |
-0.65% -0.06% |
-14.54% -22.5% |
||
|
CEESEG TD NTR EUR - |
848.98 851.12 |
-2.14 -0.25% |
17:47:00 18.12.2015 |
1002.57 785.1 |
6.16% -6.02% |
2.5% 3.11% |
-5.5% -7.45% |
||
|
CEESEG TD NTR USD - |
613.41 614.36 |
-0.95 -0.15% |
17:47:00 18.12.2015 |
749.49 591.61 |
2.72% -8.6% |
-7.6% -8.2% |
-22.59% -24.5% |
||
|
CEESEG TD TR EUR - |
901.98 904.25 |
-2.27 -0.25% |
17:47:01 18.12.2015 |
1056.62 823.31 |
6.19% -6% |
3.85% 4.46% |
-1.73% -2.49% |
||
|
CEESEG TD TR USD - |
669.73 670.77 |
-1.04 -0.16% |
17:47:01 18.12.2015 |
811.75 645.78 |
2.74% -8.58% |
-6.39% -7% |
-19.51% -19.3% |
||
|
CEESEG TD USD - |
501.23 502.01 |
-0.78 -0.16% |
17:47:00 18.12.2015 |
624.96 483.75 |
2.64% -8.67% |
-10.44% -11.02% |
-30% -35.77% |
||
|
CEESEG USD - |
901.07 903.41 |
-2.34 -0.26% |
17:47:02 18.12.2015 |
1074.49 866.36 |
2.72% -5.7% |
-3.68% -4.19% |
-24.47% -36.16% |
||
|
CEETX EUR - |
1162.23 1165.8 |
-3.57 -0.31% |
17:47:01 18.12.2015 |
1334.27 1032.02 |
6.33% -3.52% |
7.27% 8.05% |
-9.2% -22.7% |
||
|
CEETX FND EUR - |
1009.25 1013.44 |
-4.19 -0.41% |
17:47:01 18.12.2015 |
1168.22 915.12 |
6.23% -2.85% |
6.3% 7.07% |
-8.7% -24.55% |
||
|
CEETX FND USD - |
784.45 786.94 |
-2.49 -0.32% |
17:47:01 18.12.2015 |
931.25 756.92 |
2.78% -5.52% |
-4.18% -4.68% |
-23.38% -37.6% |
||
|
CERX EUR - |
375.37 383.51 |
-8.14 -2.12% |
17:50:00 29.09.2022 |
547.79 383.51 |
-13.09% -22.87% |
-27.55% -29.29% |
-28.94% -23.84% |
||
|
CETOP 20 Ungarn |
2168.96 2175.24 |
-6.28 -0.29% |
17:16:00 25.03.2022 |
2545.09 1855.58 |
-7.48% -7.78% |
-9.66% 9.97% |
2.69% 13.39% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
2540.52 1997.86 |
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
1885.95 1539.52 |
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
2562.41 2053.06 |
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CROBEX Kroatien |
1839.81 1828.78 |
11.03 0.6% |
14:27:41 09.06.2017 |
2254.86 1643.84 |
-17.29% -7.36% |
-7.64% 8.88% |
3.7% 12.4% |
||
|
CROX EUR Kroatien |
1188.85 1195.28 |
-6.43 -0.54% |
17:45:00 29.09.2022 |
1396.47 1195.28 |
-6.1% -9.95% |
-11.31% -5.53% |
-0.02% 8.1% |
||
|
CROX HRK Kroatien |
1168.21 1175.58 |
-7.37 -0.63% |
17:45:00 29.09.2022 |
1371.65 1175.58 |
-6.12% -10.62% |
-11.21% -5.1% |
1.55% 8.59% |
||
|
CROX USD Kroatien |
853.23 845.9 |
7.33 0.87% |
17:45:00 29.09.2022 |
1164.24 845.9 |
-12.48% -20.79% |
-23.29% -20.57% |
-10.44% -10.7% |
||
|
CSE General Index Zypern |
138.85 129.66 |
9.19 7.09% |
16:09:35 23.11.2012 |
416.58 83.12 |
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
5133.35 5109.5 |
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3720.9 3713.46 |
7.44 0.2% |
09:00:12 29.09.2022 |
5016.28 3702.99 |
-14.26% -7.63% |
-22.15% -21.09% |
-8.65% -1.29% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
5991.85 3748.98 |
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
3827.14 3828.71 |
-1.57 -0.04% |
09:00:12 29.09.2022 |
5143.84 3757.09 |
-13.44% -7.43% |
-22.18% -20.83% |
0.33% -0.24% |
||
|
CSI 500 China |
5771.88 5769.52 |
2.36 0.04% |
09:00:12 29.09.2022 |
7392.1 5158.48 |
-9.45% -7.7% |
-21.52% -17.66% |
16.82% -12.59% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
7459.42 4295.37 |
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4150.49 4151.35 |
-0.86 -0.02% |
09:00:12 29.09.2022 |
5506.62 3988.97 |
-12.48% -7.48% |
-22.01% -20.08% |
4% -3.82% |
||
|
CTX CZK Tschechien |
1290.23 1329.69 |
-39.46 -2.97% |
17:45:00 29.09.2022 |
1774.88 1307.08 |
-13.65% -19.41% |
-24.07% -17.84% |
2.86% -2.24% |
||
|
CTX EUR Tschechien |
1428.21 1466.11 |
-37.9 -2.59% |
17:45:00 29.09.2022 |
1987.28 1426.64 |
-13.09% -19.7% |
-23.31% -14.78% |
8.01% 3.36% |
||
|
CTX USD Tschechien |
1394.86 1410.54 |
-15.68 -1.11% |
17:45:00 29.09.2022 |
2272.22 1410.54 |
-19% -29.36% |
-33.67% -28.35% |
-3.24% -14.61% |
||
|
Classic All Share Deutschland |
7240.35 7422.36 |
-182.01 -2.45% |
17:55:00 29.09.2022 |
11716.33 7176.75 |
-15.83% -29.93% |
-36.58% -35.14% |
-17.4% -16.34% |
||
|
Classic All Share Kursindex Deutschland |
4684.04 4801.79 |
-117.75 -2.45% |
17:55:00 29.09.2022 |
7758.03 4684.04 |
-16.08% -31.73% |
-38.25% -36.88% |
-21.82% -24.44% |
||
|
Crude Oil VIX USA |
54.41 55.02 |
-0.61 -1.11% |
22:00:01 29.09.2022 |
78.91 33.75 |
12.02% -12.89% |
44.82% 54.31% |
40.41% 102.8% |
||
|
DAX Deutschland |
11975.55 12183.28 |
-207.73 -1.71% |
17:55:00 29.09.2022 |
16290.19 11862.84 |
-7.9% -19.2% |
-25.25% -22.06% |
-3.64% -6.65% |
||
|
DAX 50 ESG (PR) Deutschland |
1247.03 1268 |
-20.97 -1.65% |
17:55:00 29.09.2022 |
1797.58 1233.93 |
-9.47% -23.46% |
-29.26% -26.31% |
-11.84% -22.91% |
||
|
DAX International 100 Deutschland |
1820.82 1854.89 |
-34.07 -1.84% |
17:55:00 29.09.2022 |
2556.47 1805.11 |
-9.94% -21.58% |
-27.81% -24.55% |
-5.2% -6.51% |
||
|
DAX International Mid 100 Deutschland |
2046.26 2092.37 |
-46.11 -2.2% |
17:55:00 29.09.2022 |
3244.72 2032.62 |
-12.2% -24.26% |
-36.26% -33.87% |
-1.08% -10.63% |
||
|
DAX Kursindex Deutschland |
4897.4 4982.35 |
-84.95 -1.71% |
17:55:00 29.09.2022 |
6883.35 4851.31 |
-7.94% -21.52% |
-27.63% -24.57% |
-11.69% -19.45% |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
387.58 232.8 |
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
685.64 430.57 |
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
691.86 712.66 |
-20.8 -2.92% |
22:15:00 29.09.2022 |
799.57 584.37 |
3.24% -6.23% |
7.16% 16.81% |
48.52% 61.32% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
172.72 105.62 |
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia - |
960.06 982.44 |
-22.38 -2.28% |
22:15:00 29.09.2022 |
1062.94 929.64 |
-4.06% -5.56% |
-5.64% 2.31% |
21.98% 38.94% |
||
|
DAXglobal Asia Basic Resources Deutschland |
960.02 968.17 |
-8.15 -0.84% |
22:15:00 29.09.2022 |
1204.06 917.43 |
-1.33% -13.9% |
-0.6% 3.82% |
22.81% 8.27% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
342.37 269.71 |
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
416.26 309.41 |
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
538.56 546.58 |
-8.02 -1.47% |
22:15:00 29.09.2022 |
573.79 496.64 |
-2.47% 5.56% |
2.73% 6.41% |
-15.16% 0% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
236.94 241.65 |
-4.71 -1.95% |
22:15:00 29.09.2022 |
376.01 236.84 |
-19.84% -29.45% |
-29.88% -26.85% |
-47.27% -46.28% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
702.42 444.45 |
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
109526.3 77308.85 |
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
282.18 289.3 |
-7.12 -2.46% |
22:15:00 29.09.2022 |
417.26 282.02 |
-13.32% -21.73% |
-29.7% -22.98% |
11.03% 8.42% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
426.29 327.99 |
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
796.7 492.46 |
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
300.56 175.71 |
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
452.58 311.71 |
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC - |
677.18 687.89 |
-10.71 -1.56% |
22:15:00 29.09.2022 |
942.42 646.67 |
-0.03% -4.08% |
-25.02% -23.58% |
-13.28% 7.03% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
355.08 360.7 |
-5.62 -1.56% |
22:15:00 29.09.2022 |
523.27 351.16 |
-2.38% -8.55% |
-28.67% -28.02% |
-24.91% -14.27% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
256.26 178.19 |
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
1200.89 478.68 |
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
675.82 522.31 |
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
535.47 558.43 |
-22.96 -4.11% |
22:15:00 29.09.2022 |
738.24 431.99 |
-17.32% -5.2% |
-14.39% -15.66% |
-15.47% -14.12% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
166.34 87.22 |
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
585.64 450.76 |
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
116.67 87.43 |
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
292.95 216.96 |
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
405.6 294.45 |
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
109085.53 104773.87 |
4311.66 4.12% |
22:15:35 29.09.2022 |
152785.09 87849.4 |
18.77% -1.78% |
0.01% -1.3% |
85043.25% 76612.75% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
493.93 296.55 |
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
306.83 244.53 |
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
458.42 365.53 |
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
269.71 197.55 |
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
365.36 256.57 |
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
317.05 219.05 |
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
89.25 69.79 |
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Russland |
53.04 53.6 |
-0.56 -1.04% |
22:15:00 17.03.2022 |
1084.08 48.27 |
-94.28% -94.36% |
-94.41% -93.44% |
-86.02% -89.94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
133512.35 81154.2 |
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
525.24 0.18 |
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
223.87 138.9 |
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975.3 2974.52 |
0.78 0.03% |
17:45:00 30.12.2016 |
2978.13 2325.42 |
4.31% 12.44% |
10.13% 7.07% |
38.45% 129.29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
2148.39 1702.69 |
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1017.57 1046.66 |
-29.09 -2.78% |
22:15:00 29.09.2022 |
1186.09 959.84 |
0.82% -9.08% |
-13.76% -3.44% |
22.4% 63.56% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
687.47 348.19 |
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
876.24 890.85 |
-14.61 -1.64% |
17:45:05 29.09.2022 |
1131.63 867.81 |
-6.67% -15.18% |
-21.43% -18.05% |
-11.65% -14.65% |
||
|
DAXplus Export Strategy Deutschland |
577.53 595.09 |
-17.56 -2.95% |
17:55:00 29.09.2022 |
885.51 573.31 |
-13.43% -22.79% |
-30.9% -28.78% |
-11.31% -3.43% |
||
|
DAXplus Protective Put Deutschland |
622.51 626.46 |
-3.95 -0.63% |
17:45:05 29.09.2022 |
850.36 614.83 |
-8.42% -19.78% |
-24.43% -24.21% |
2.51% -0.05% |
||
|
DAXplus Seasonal Strategy Deutschland |
63524.53 63524.53 |
0 0% |
17:55:00 29.09.2022 |
76739.14 58377.99 |
3.7% -9.02% |
-15.83% -11.64% |
6.64% 5.94% |
||
|
DAXsector All Automobile Deutschland |
198.71 211.09 |
-12.38 -5.86% |
17:55:00 29.09.2022 |
282.42 193.87 |
-8.1% -17.54% |
-24.71% -23.52% |
28.77% 15.46% |
||
|
DAXsector All Banks Deutschland |
27.02 27.85 |
-0.83 -2.98% |
17:55:00 29.09.2022 |
42.1 22.7 |
-1.71% -14.84% |
-22.04% -11.84% |
7.39% -38.87% |
||
|
DAXsector All Basic Resources Deutschland |
241.04 248.43 |
-7.39 -2.97% |
17:55:00 29.09.2022 |
518.88 235.65 |
-18.4% -49.48% |
-36.74% -21.44% |
22.72% -28.03% |
||
|
DAXsector All Chemicals Deutschland |
303.18 308.21 |
-5.03 -1.63% |
17:55:00 29.09.2022 |
379.41 295.91 |
-3.85% -12.9% |
-17.65% -10.77% |
22.01% 12.43% |
||
|
DAXsector All Construction Deutschland |
81.72 83.2 |
-1.48 -1.78% |
17:55:00 29.09.2022 |
128.49 80.19 |
-12.48% -25.28% |
-32.65% -34.44% |
-38.35% -52.05% |
||
|
DAXsector All Consumer Deutschland |
235.98 241.72 |
-5.74 -2.37% |
17:55:00 29.09.2022 |
370.45 234.64 |
-11.46% -20.42% |
-30.28% -32.48% |
-33.35% -31.1% |
||
|
DAXsector All Financial Services Deutschland |
154.82 156.39 |
-1.57 -1% |
17:55:00 29.09.2022 |
245.86 152.3 |
-12.69% -28.7% |
-32.72% -35.82% |
-24.34% -7.63% |
||
|
DAXsector All Food & Beverages Deutschland |
65.22 65.26 |
-0.04 -0.06% |
17:55:00 29.09.2022 |
78.7 54.76 |
-13.99% 1.72% |
-8.76% -11.58% |
-14.3% -28.49% |
||
|
DAXsector All Industrial Deutschland |
215.36 218.67 |
-3.31 -1.51% |
17:55:00 29.09.2022 |
324.55 212.01 |
-8.81% -25.9% |
-32.26% -29.51% |
-8.56% -12.32% |
||
|
DAXsector All Insurance Deutschland |
357.47 354.87 |
2.6 0.73% |
17:55:00 29.09.2022 |
443.69 340.52 |
-3.96% -12.74% |
-13.38% -5.81% |
-1.86% 28.42% |
||
|
DAXsector All Media Deutschland |
240.9 245.85 |
-4.95 -2.01% |
17:55:00 29.09.2022 |
385.37 238.86 |
-14.62% -29.38% |
-33.65% -35.86% |
-19.69% -20.18% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
296.45 299.05 |
-2.6 -0.87% |
17:55:00 29.09.2022 |
430.68 292.26 |
-13.46% -23.65% |
-30.2% -27.07% |
-0.99% -13.87% |
||
|
DAXsector All Retail Deutschland |
71.18 75.18 |
-4 -5.32% |
17:55:00 29.09.2022 |
240.38 71.08 |
-20.85% -43.23% |
-63.69% -67.93% |
-38.68% -44.72% |
||
|
DAXsector All Software Deutschland |
324.64 331.14 |
-6.5 -1.96% |
17:55:00 29.09.2022 |
539.42 319.28 |
-12.99% -25.7% |
-37.65% -34.01% |
-26.66% -12.14% |
||
|
DAXsector All Technology Deutschland |
203.76 209.06 |
-5.3 -2.54% |
17:55:00 29.09.2022 |
336.41 193.96 |
-5.84% -25.04% |
-35.78% -29.75% |
26.37% 1.57% |
||
|
DAXsector All Telecommunication Deutschland |
304.65 309.15 |
-4.5 -1.46% |
17:55:00 29.09.2022 |
343.71 259.03 |
-8.63% -0.3% |
2.06% -0.74% |
21.33% 14.2% |
||
|
DAXsector All Transportation & Logistics Deutschland |
318.08 324.5 |
-6.42 -1.98% |
17:55:00 29.09.2022 |
559.83 311.99 |
-21.65% -34.71% |
-38.39% -29.35% |
27.71% 24.07% |
||
|
DAXsector All Utilities Deutschland |
70.67 69.83 |
0.84 1.2% |
17:55:00 29.09.2022 |
97.98 68.02 |
-15.22% -20.68% |
-25.82% -18.09% |
10.54% 43.81% |
||
|
DAXsector Automobile Deutschland |
1528.89 1606.58 |
-77.69 -4.84% |
17:55:00 29.09.2022 |
2125.34 1471.58 |
-8.68% -14.98% |
-22.1% -19.99% |
18.42% -2.97% |
||
|
DAXsector Banks Deutschland |
75.27 77.33 |
-2.06 -2.66% |
17:55:00 29.09.2022 |
124.16 70.52 |
-7.86% -27.51% |
-23.21% -17.48% |
13.79% -40.28% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
1861.66 952.23 |
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
3321.03 3370.3 |
-49.27 -1.46% |
17:55:00 29.09.2022 |
4151.1 3224.94 |
-3.23% -12.41% |
-17.46% -10.15% |
21.54% 13.54% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
1027.63 418.98 |
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1320.07 1357.94 |
-37.87 -2.79% |
17:55:00 29.09.2022 |
2274.6 1311.92 |
-14.44% -25.1% |
-35.48% -37.68% |
-38.79% -34.96% |
||
|
DAXsector Financial Services Deutschland |
1750.94 1770.65 |
-19.71 -1.11% |
17:55:00 29.09.2022 |
2806.88 1717.89 |
-14.56% -30.77% |
-34% -35.86% |
-26.14% -3.66% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
477.55 278.15 |
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
6190.19 6281.71 |
-91.52 -1.46% |
17:55:00 29.09.2022 |
9279.63 6076.1 |
-8.32% -26.11% |
-31.78% -28.87% |
-6.87% -7.7% |
||
|
DAXsector Insurance Deutschland |
1162.47 1155.71 |
6.76 0.58% |
17:55:00 29.09.2022 |
1463.59 1118.82 |
-5.02% -14.05% |
-14.01% -6.82% |
-3.04% 25.67% |
||
|
DAXsector Media Deutschland |
300.03 307.13 |
-7.1 -2.31% |
17:55:00 29.09.2022 |
476.85 297.64 |
-11.45% -26.39% |
-33.56% -35.2% |
-21.35% -20.85% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3910.34 3947.39 |
-37.05 -0.94% |
17:55:00 29.09.2022 |
5318 3867.28 |
-13.84% -22.96% |
-24.87% -21.75% |
-6.48% -25.64% |
||
|
DAXsector Retail Deutschland |
267.95 284.48 |
-16.53 -5.81% |
17:55:00 29.09.2022 |
991.31 267.56 |
-21.18% -45.98% |
-66.49% -70.18% |
-34.95% -40.32% |
||
|
DAXsector Software Deutschland |
24971.74 25437.14 |
-465.4 -1.83% |
17:55:00 29.09.2022 |
40348.32 24458.59 |
-11.47% -23.24% |
-35.57% -32.41% |
-29.88% -14.51% |
||
|
DAXsector Technology Deutschland |
1302.65 1345.69 |
-43.04 -3.2% |
17:55:00 29.09.2022 |
2364.52 1212.06 |
-6.22% -28.53% |
-40.95% -33.69% |
33.38% 8.97% |
||
|
DAXsector Telecommunication Deutschland |
310.73 315.13 |
-4.4 -1.4% |
17:55:00 29.09.2022 |
346.34 254.14 |
-8.42% 2.86% |
6.67% 2.09% |
25.21% 25.11% |
||
|
DAXsector Transportation & Logistics Deutschland |
973.8 983.64 |
-9.84 -1% |
17:55:00 29.09.2022 |
1675.35 949.1 |
-14.28% -30.24% |
-39.91% -37.94% |
0.76% -12.33% |
||
|
DAXsector Utilities Deutschland |
1008.82 1020.18 |
-11.36 -1.11% |
17:55:00 29.09.2022 |
1253.93 966.81 |
-2.54% -11.91% |
-16.38% -4.47% |
18.36% 48.17% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
297.67 308.76 |
-11.09 -3.59% |
17:55:00 29.09.2022 |
719.44 297.67 |
-29.16% -44.75% |
-58.01% -53.64% |
-33.63% -36.64% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
390.76 405.32 |
-14.56 -3.59% |
17:55:00 29.09.2022 |
930.09 390.76 |
-29.25% -43.91% |
-57.36% -52.92% |
-31.59% -33.53% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
2654.05 1659.79 |
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
2865.62 1772.75 |
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
185.21 74.71 |
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
311.65 125.71 |
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
187.23 194.33 |
-7.1 -3.65% |
17:55:00 29.09.2022 |
467.42 187.23 |
-31.95% -45.59% |
-58.24% -54.59% |
-33.69% -31.65% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
232.19 240.98 |
-8.79 -3.65% |
17:55:00 29.09.2022 |
569.68 232.19 |
-32.04% -44.65% |
-57.5% -53.79% |
-31.53% -28.36% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
271.21 275.93 |
-4.72 -1.71% |
17:55:00 29.09.2022 |
441.8 271.21 |
-5.79% -25.06% |
-35.13% -35.47% |
-27.36% 0.31% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
311.98 317.41 |
-5.43 -1.71% |
17:55:00 29.09.2022 |
494.09 311.98 |
-4.93% -22.92% |
-33.27% -33.63% |
-22.27% 11.34% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
101.12 40.79 |
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
146.09 58.93 |
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
130.56 137.52 |
-6.96 -5.06% |
17:55:00 29.09.2022 |
225.18 130.56 |
-18.82% -20.61% |
-35.54% -35.64% |
-33.97% -62.64% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
172 181.18 |
-9.18 -5.07% |
17:55:00 29.09.2022 |
289.68 172 |
-18.77% -18.73% |
-34.02% -33.89% |
-30.1% -58.26% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
136.87 145.53 |
-8.66 -5.95% |
17:55:00 29.09.2022 |
203.08 133.8 |
-6.76% -22.24% |
-28.02% -26.81% |
25.25% 12.66% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
208.29 221.48 |
-13.19 -5.96% |
17:55:00 29.09.2022 |
290.84 203.62 |
-6.76% -17.37% |
-23.52% -22.22% |
39.46% 35.23% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
52.43 35.03 |
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
114.88 78.1 |
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
612.9 625.52 |
-12.62 -2.02% |
17:55:00 29.09.2022 |
1025.09 590.42 |
-4.01% -15.73% |
-35.8% -38.25% |
39.05% 83.2% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
681.68 695.73 |
-14.05 -2.02% |
17:55:00 29.09.2022 |
1133.29 656.62 |
-4.01% -15.74% |
-35.41% -37.88% |
41.42% 89.02% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
79.72 35.19 |
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
98.17 43.34 |
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
42.15 25.66 |
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
57.63 35.09 |
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115.43 118.59 |
-3.16 -2.66% |
17:55:00 29.09.2022 |
185.33 115.43 |
-9.67% -27.22% |
-35.03% -36.2% |
-27.24% -47.89% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
192.1 197.36 |
-5.26 -2.67% |
17:55:00 29.09.2022 |
293.24 192.1 |
-9.66% -23.46% |
-31.67% -32.9% |
-16.94% -36.16% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
233.34 244.42 |
-11.08 -4.53% |
17:55:00 29.09.2022 |
524.15 233.34 |
-24.18% -39.72% |
-50.07% -50.49% |
-49.8% -27.51% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
300.37 314.64 |
-14.27 -4.54% |
17:55:00 29.09.2022 |
663.64 300.37 |
-24.18% -38.72% |
-49.23% -49.66% |
-48.53% -23.22% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
24.38 24.51 |
-0.13 -0.53% |
17:55:00 29.09.2022 |
27.63 22.52 |
4.68% -1.61% |
-4.84% -4.32% |
29.06% 3.92% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
32.63 32.79 |
-0.16 -0.49% |
17:55:00 29.09.2022 |
36.99 29.95 |
4.82% -0.94% |
-4.23% -3.69% |
31.2% 7.23% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
85.64 85.5 |
0.14 0.16% |
17:55:00 29.09.2022 |
133.49 83.67 |
-2.5% -26.8% |
-34.11% -33.07% |
-54.92% -68.14% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
133.54 133.3 |
0.24 0.18% |
17:55:00 29.09.2022 |
201.88 130.44 |
-2.48% -24.53% |
-32.06% -30.99% |
-47.16% -60.31% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
18.92 3.18 |
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
20.54 3.45 |
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
3.06 1.59 |
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
3.14 1.63 |
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
19.76 20.39 |
-0.63 -3.09% |
17:55:00 29.09.2022 |
32.25 17.76 |
-2.32% -18.58% |
-25.66% -16.09% |
2.65% -44.82% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
25.55 26.37 |
-0.82 -3.11% |
17:55:00 29.09.2022 |
40.29 22.96 |
-2.29% -15.76% |
-23.07% -13.1% |
6.9% -40.33% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
79.24 81.26 |
-2.02 -2.49% |
17:55:00 29.09.2022 |
152.99 79.24 |
-16.63% -39.55% |
-46.08% -47.95% |
-33.22% -42.67% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
119.79 122.85 |
-3.06 -2.49% |
17:55:00 29.09.2022 |
221.95 119.79 |
-16.64% -37.01% |
-43.82% -45.77% |
-26.33% -34.5% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
202.59 203.22 |
-0.63 -0.31% |
17:55:00 29.09.2022 |
264.38 202.59 |
-2.54% -13.5% |
-17.31% -23.37% |
-18.65% -40.5% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
232.5 233.22 |
-0.72 -0.31% |
17:55:00 29.09.2022 |
300.25 232.5 |
-2.54% -12.61% |
-16.43% -22.56% |
-16.87% -38.89% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
102.82 58.32 |
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
141.97 80.52 |
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
156.8 102.16 |
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
309.86 201.88 |
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
65.88 43.17 |
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
85.3 55.89 |
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
73.04 45.94 |
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
101.09 63.58 |
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Kurs) - |
110.03 112.18 |
-2.15 -1.92% |
17:55:00 29.09.2022 |
213.81 110.03 |
-31.44% -40.58% |
-43.72% -48.03% |
-48.56% -64.6% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
136.83 139.5 |
-2.67 -1.91% |
17:55:00 29.09.2022 |
259.61 136.83 |
-31.43% -39.14% |
-42.36% -46.78% |
-45.4% -61.36% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
377.88 384.52 |
-6.64 -1.73% |
17:55:00 29.09.2022 |
530.36 377.88 |
-7.02% -22.78% |
-26.53% -27.69% |
-30.76% 4.03% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
487.67 496.24 |
-8.57 -1.73% |
17:55:00 29.09.2022 |
676.12 487.67 |
-7.02% -21.82% |
-25.63% -26.79% |
-29.25% 9.6% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.68 4.86 |
-0.18 -3.7% |
17:55:00 29.09.2022 |
8.36 4.68 |
-19.17% -37.01% |
-43.61% -39.06% |
17.88% -93.19% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6.02 6.26 |
-0.24 -3.83% |
17:55:00 29.09.2022 |
10.5 6.02 |
-18.87% -35.55% |
-42.23% -37.55% |
26.47% -92.57% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
124.23 125.82 |
-1.59 -1.26% |
17:55:00 29.09.2022 |
238.06 124.23 |
-17.4% -31.17% |
-46.42% -43.32% |
-31.24% -43.39% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
213.57 216.31 |
-2.74 -1.27% |
17:55:00 29.09.2022 |
384.29 213.57 |
-13.83% -26.7% |
-42.93% -39.64% |
-21.84% -30.79% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
557.76 579.02 |
-21.26 -3.67% |
17:55:00 29.09.2022 |
1146.26 557.76 |
-21.54% -42.55% |
-49.44% -42.03% |
-60.29% -37.41% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
667.01 692.44 |
-25.43 -3.67% |
17:55:00 29.09.2022 |
1354.51 667.01 |
-21.5% -41.91% |
-48.84% -41.34% |
-59.15% -34.93% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
152.37 149.83 |
2.54 1.7% |
17:55:00 29.09.2022 |
232.05 148.78 |
-8.85% -25.9% |
-32.57% -31.09% |
-1.76% -10.76% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
207.57 204.1 |
3.47 1.7% |
17:55:00 29.09.2022 |
309.06 202.67 |
-8.85% -24.35% |
-31.15% -29.51% |
3.93% -1.08% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
368.2 239.72 |
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
489.55 317.22 |
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
153.68 157.63 |
-3.95 -2.51% |
17:55:00 29.09.2022 |
305.26 153.68 |
-18.31% -34.93% |
-48.08% -45.14% |
-27.16% -58.37% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
202.53 207.74 |
-5.21 -2.51% |
17:55:00 29.09.2022 |
392.43 202.53 |
-18.31% -33.33% |
-46.78% -43.76% |
-23.42% -54.65% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
113.37 115.01 |
-1.64 -1.43% |
17:55:00 29.09.2022 |
179.57 112.84 |
-7.77% -28.25% |
-35.3% -30.99% |
0.79% -24.64% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
172.2 174.69 |
-2.49 -1.43% |
17:55:00 29.09.2022 |
266.08 171.36 |
-7.75% -28.03% |
-33.68% -29.25% |
8.53% -13.5% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
205.52 106.5 |
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
351.03 181.9 |
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
93.56 95.48 |
-1.92 -2.01% |
17:55:00 29.09.2022 |
172.43 93.56 |
-27.85% -39.78% |
-45.06% -42.98% |
-44% -62.63% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
114.38 116.73 |
-2.35 -2.01% |
17:55:00 29.09.2022 |
207.16 114.38 |
-27.86% -38.72% |
-44.09% -41.97% |
-41.52% -60.31% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
151.55 98.84 |
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
193.65 126.3 |
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
267.61 145.06 |
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
424.07 229.83 |
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
458.35 458.59 |
-0.24 -0.05% |
17:55:00 29.09.2022 |
753.64 454 |
-10.97% -25.75% |
-38.68% -28.77% |
12.24% 56.36% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
560.22 560.51 |
-0.29 -0.05% |
17:55:00 29.09.2022 |
908.94 554.9 |
-10.96% -25.66% |
-37.85% -27.82% |
17.3% 66.63% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
24.79 9.67 |
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
30.04 11.71 |
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
69.42 27.54 |
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
103.28 40.97 |
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
280.78 287.14 |
-6.36 -2.21% |
17:55:00 29.09.2022 |
477.85 280.78 |
-17.78% -33.09% |
-36.93% -36.5% |
-23.26% -3.76% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
336.61 344.23 |
-7.62 -2.21% |
17:55:00 29.09.2022 |
572.47 336.61 |
-17.77% -33.05% |
-36.89% -36.46% |
-23.08% -0.61% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
28.7 28.55 |
0.15 0.53% |
17:55:00 29.09.2022 |
43.87 28.23 |
-12.71% -25.47% |
-33.6% -24.49% |
-13.03% 2.32% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
56.26 55.96 |
0.3 0.54% |
17:55:00 29.09.2022 |
83.38 55.32 |
-12.69% -23.23% |
-31.52% -22.12% |
-4.14% 20.94% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
86.75 32.24 |
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
114.17 42.43 |
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
287.39 202.5 |
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
348.68 245.69 |
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
162.18 162.93 |
-0.75 -0.46% |
17:55:00 29.09.2022 |
216.07 162.15 |
-12.29% -21.28% |
-13.31% -7.29% |
-10.69% -39.49% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
226.36 227.41 |
-1.05 -0.46% |
17:55:00 29.09.2022 |
293.63 226.32 |
-12.29% -19.15% |
-10.97% -4.78% |
-1.91% -29.18% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105.96 108.53 |
-2.57 -2.37% |
17:55:00 29.09.2022 |
151.16 105.96 |
-8.49% -17.64% |
-26.32% -26.73% |
0.94% -19.42% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
157.78 161.6 |
-3.82 -2.36% |
17:55:00 29.09.2022 |
219.17 157.78 |
-8.42% -16.56% |
-24.33% -24.75% |
10.24% -5.13% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
306.75 172.26 |
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
522.1 293.19 |
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
311.9 164.12 |
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
537.93 283.07 |
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
84.55 85.98 |
-1.43 -1.66% |
17:55:00 29.09.2022 |
169.02 84.01 |
-20.26% -39.56% |
-45.14% -49.37% |
-42.96% -35.41% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
129.59 131.78 |
-2.19 -1.66% |
17:55:00 29.09.2022 |
251.15 128.77 |
-19.66% -37.71% |
-43.43% -47.77% |
-38.18% -26.02% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
40.72 42.23 |
-1.51 -3.58% |
17:55:00 29.09.2022 |
52.48 35.46 |
8.59% -8.29% |
-6.97% -0.24% |
141.38% 86.96% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
47.86 49.63 |
-1.77 -3.57% |
17:55:00 29.09.2022 |
61.31 41.38 |
9.05% -7.73% |
-6.29% 0.5% |
147.72% 96.47% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
119.54 54.51 |
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
169.59 77.33 |
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
81.75 45.23 |
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
113.08 62.57 |
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
252.87 270.36 |
-17.49 -6.47% |
17:55:00 29.09.2022 |
1010.29 252.87 |
-18.46% -45.77% |
-68.38% -72.98% |
-35.12% -36.54% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
294.12 314.47 |
-20.35 -6.47% |
17:55:00 29.09.2022 |
1174 294.12 |
-18.41% -45.72% |
-68.35% -72.96% |
-34.99% -36.26% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
35.35 18.04 |
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
53.92 28.41 |
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
75.85 78.32 |
-2.47 -3.15% |
17:55:00 29.09.2022 |
152.35 75.85 |
-33.87% -44.96% |
-49.76% -45.15% |
-44.64% -59.11% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
114.94 118.68 |
-3.74 -3.15% |
17:55:00 29.09.2022 |
222.77 114.94 |
-31.9% -43.32% |
-47.94% -43.15% |
-41.33% -54.15% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
176.74 175.6 |
1.14 0.65% |
17:55:00 29.09.2022 |
184.94 150.83 |
4.59% -2.02% |
7.17% 13.76% |
19.14% 77.25% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
279.89 278.1 |
1.79 0.64% |
17:55:00 29.09.2022 |
292.89 234.39 |
4.59% -0.15% |
9.21% 15.93% |
26% 95.74% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
607.16 627.59 |
-20.43 -3.26% |
17:55:00 29.09.2022 |
1083.25 579.38 |
-7.2% -28.8% |
-40.89% -33.11% |
35.49% 9.32% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
708.54 732.38 |
-23.84 -3.26% |
17:55:00 29.09.2022 |
1250.72 676.11 |
-7.2% -28.53% |
-40.26% -32.39% |
39.5% 15.61% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
274.32 279.32 |
-5 -1.79% |
17:55:00 29.09.2022 |
452.49 273.03 |
-11.38% -24.51% |
-37.27% -34.14% |
-23.88% -11.36% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
345.17 351.47 |
-6.3 -1.79% |
17:55:00 29.09.2022 |
558.35 343.55 |
-11.37% -23.03% |
-36.03% -32.84% |
-20.15% -4.46% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
39.78 21.05 |
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
51.18 27.68 |
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
46.35 26 |
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
61.33 34.41 |
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
100.61 103.25 |
-2.64 -2.56% |
17:55:00 29.09.2022 |
192.56 100.61 |
-17.45% -32.68% |
-44.16% -38.97% |
-39.82% -37.86% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
138.8 142.45 |
-3.65 -2.56% |
17:55:00 29.09.2022 |
259.7 138.8 |
-17.45% -31.13% |
-42.88% -37.57% |
-37.89% -32.55% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
99.42 58.9 |
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
187.22 110.92 |
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
506.25 535.4 |
-29.15 -5.44% |
17:55:00 29.09.2022 |
977.86 506.25 |
-23.65% -27.05% |
-42.38% -42.1% |
-41.11% -67.61% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
746.6 789.59 |
-42.99 -5.44% |
17:55:00 29.09.2022 |
1399.48 746.6 |
-23.62% -24.85% |
-40.65% -40.19% |
-37.15% -63.46% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
316.13 332.01 |
-15.88 -4.78% |
17:55:00 29.09.2022 |
457.64 308.45 |
-7.08% -19.74% |
-25.27% -23.09% |
13.09% -9.23% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
617.87 648.9 |
-31.03 -4.78% |
17:55:00 29.09.2022 |
834.63 602.85 |
-7.07% -13.98% |
-19.92% -17.58% |
28.23% 13.2% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
133.57 133.57 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
136.26 136.26 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
803.81 820.86 |
-17.05 -2.08% |
17:55:00 29.09.2022 |
1243.78 778.05 |
-3.88% -15.52% |
-33.93% -31.63% |
22.75% 54.02% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
937.94 957.85 |
-19.91 -2.08% |
17:55:00 29.09.2022 |
1439.84 907.65 |
-3.88% -15.53% |
-33.4% -31.08% |
25.56% 60.18% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
121.01 60.74 |
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
197.69 99.24 |
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
405.38 175.56 |
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
509.5 220.65 |
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
473.96 233.53 |
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
689.39 339.68 |
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
304.67 311.46 |
-6.79 -2.18% |
17:55:00 29.09.2022 |
492.24 304.67 |
-8% -26.48% |
-35.5% -36.52% |
-30.74% -49.88% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
599.39 612.74 |
-13.35 -2.18% |
17:55:00 29.09.2022 |
919.1 599.39 |
-8% -22.53% |
-32.04% -33.11% |
-20.49% -38.23% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
546.93 573.08 |
-26.15 -4.56% |
17:55:00 29.09.2022 |
1236.09 546.93 |
-24.49% -40.08% |
-50.11% -50.9% |
-51.33% -32.01% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
736.47 771.68 |
-35.21 -4.56% |
17:55:00 29.09.2022 |
1636.52 736.47 |
-24.49% -39.06% |
-49.26% -50.06% |
-50.06% -27.99% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
100.56 102.46 |
-1.9 -1.85% |
17:55:00 29.09.2022 |
112.96 80.14 |
16.73% 10.17% |
8.28% 16.82% |
70.24% 42.62% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
122.79 125.12 |
-2.33 -1.86% |
17:55:00 29.09.2022 |
137.97 97.37 |
16.91% 10.72% |
8.83% 17.42% |
72.51% 46.9% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
979.55 370.27 |
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
1562.49 590.63 |
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
0.89 0.89 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
1.04 1.04 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
147.5 59.16 |
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
147.5 59.16 |
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
33.24 15.88 |
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
46.51 22.22 |
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
173.94 177.82 |
-3.88 -2.18% |
17:55:00 29.09.2022 |
451.41 173.94 |
-25.91% -49.56% |
-57.93% -61.34% |
-54.1% -57.86% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
278.27 284.49 |
-6.22 -2.19% |
17:55:00 29.09.2022 |
700.42 278.27 |
-25.91% -48% |
-56.62% -60.14% |
-51.03% -53.9% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
81.24 82.29 |
-1.05 -1.28% |
17:55:00 29.09.2022 |
179.15 81.24 |
-7.1% -37.38% |
-44.72% -54.5% |
-47.76% -62.99% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
106.87 108.25 |
-1.38 -1.27% |
17:55:00 29.09.2022 |
233.22 106.87 |
-7.1% -36.76% |
-44.14% -54.02% |
-46.74% -61.59% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
234.84 120.48 |
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
273.12 137.06 |
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
153.68 100.13 |
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
352.93 229.94 |
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
111.54 70.87 |
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
179.93 114.33 |
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
76.36 47.65 |
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
121.53 75.84 |
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
285.32 290.54 |
-5.22 -1.8% |
17:55:00 29.09.2022 |
566.51 285.32 |
-32.21% -42% |
-44.22% -49.37% |
-50.05% -65.64% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
387.92 395.03 |
-7.11 -1.8% |
17:55:00 29.09.2022 |
751.35 387.92 |
-32.21% -40.54% |
-42.82% -48.1% |
-46.87% -62.41% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
1628.22 586.8 |
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
2198.52 792.33 |
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
7.28 3.3 |
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
11.67 5.3 |
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
203.87 127.14 |
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
404.9 252.52 |
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1383.07 1439.81 |
-56.74 -3.94% |
17:55:00 29.09.2022 |
2832.07 1383.07 |
-19.88% -42.23% |
-49.4% -42.25% |
-75.89% -59.04% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1684.7 1753.81 |
-69.11 -3.94% |
17:55:00 29.09.2022 |
3405.64 1684.7 |
-19.89% -41.5% |
-48.75% -41.5% |
-75.17% -57.49% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
335.79 333.2 |
2.59 0.78% |
17:55:00 29.09.2022 |
506.84 329.45 |
-8.35% -26.5% |
-31.59% -30.36% |
9.91% -3.89% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
513.47 509.52 |
3.95 0.78% |
17:55:00 29.09.2022 |
757.82 503.79 |
-8.35% -24.86% |
-30.06% -28.77% |
16.32% 6.95% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
872.85 568.3 |
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
1265.42 819.93 |
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
343.4 356.15 |
-12.75 -3.58% |
17:55:00 29.09.2022 |
792.77 343.4 |
-22.2% -40.38% |
-55.33% -52.18% |
-33.73% -62.4% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
497.21 515.66 |
-18.45 -3.58% |
17:55:00 29.09.2022 |
1117.01 497.21 |
-22.2% -38.81% |
-54.1% -50.86% |
-30.37% -58.96% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
307.8 311.96 |
-4.16 -1.33% |
17:55:00 29.09.2022 |
481.94 305.09 |
-7.53% -27.68% |
-34.51% -29.99% |
2.18% -20.07% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
526.14 533.25 |
-7.11 -1.33% |
17:55:00 29.09.2022 |
803.05 521.46 |
-7.52% -27.45% |
-32.82% -28.18% |
10.73% -7.85% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
420.74 216.01 |
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
805.29 413.44 |
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
277.01 282.58 |
-5.57 -1.97% |
17:55:00 29.09.2022 |
509.91 277.01 |
-27.57% -39.64% |
-44.97% -42.94% |
-44.7% -63.55% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
350.34 357.38 |
-7.04 -1.97% |
17:55:00 29.09.2022 |
633.68 350.34 |
-27.57% -38.57% |
-44% -41.93% |
-42.21% -61.25% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
159.97 110.59 |
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
258.45 178.67 |
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
366.88 200.95 |
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
680.76 372.8 |
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1125.99 1128.75 |
-2.76 -0.24% |
17:55:00 29.09.2022 |
1903.72 1118.18 |
-10.74% -26.8% |
-39.85% -31.53% |
11.31% 62.88% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1457.7 1461.28 |
-3.58 -0.24% |
17:55:00 29.09.2022 |
2434.48 1447.6 |
-10.74% -26.65% |
-39.11% -30.68% |
15.61% 72.56% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
313.94 313.94 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
321.94 321.94 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
68.34 27.11 |
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
104.26 41.36 |
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
1353.29 629.29 |
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
1658.45 771.19 |
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
103.97 105.2 |
-1.23 -1.17% |
17:55:00 29.09.2022 |
135.85 100.68 |
-2.84% -15.56% |
-20.31% -8.62% |
4.02% 21.08% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
245.8 248.7 |
-2.9 -1.17% |
17:55:00 29.09.2022 |
310.65 238.02 |
-2.83% -12.71% |
-17.61% -5.53% |
15.85% 44.62% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 29.09.2022 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 29.09.2022 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
21.47 7.98 |
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
24.49 9.1 |
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
460.84 323.28 |
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
599.95 420.86 |
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
280.85 282.21 |
-1.36 -0.48% |
17:55:00 29.09.2022 |
374.39 280.61 |
-12.24% -21.13% |
-11.47% -5.15% |
-11.65% -42.34% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
445.39 447.55 |
-2.16 -0.48% |
17:55:00 29.09.2022 |
579.45 445.01 |
-12.24% -18.98% |
-9.05% -2.57% |
-2.75% -32.24% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
155.55 88.81 |
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
226.49 134.23 |
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
332.49 188.2 |
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
638.02 361.14 |
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
416.15 219.06 |
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
816.83 429.97 |
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
196.3 202.49 |
-6.19 -3.06% |
17:55:00 29.09.2022 |
487.81 195.81 |
-30.05% -51.11% |
-56.29% -58.92% |
-53.69% -46.22% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
354.87 366.07 |
-11.2 -3.06% |
17:55:00 29.09.2022 |
842.23 353.99 |
-29.42% -48.84% |
-54.23% -56.98% |
-48.76% -36.64% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
180.84 188.84 |
-8 -4.24% |
17:55:00 29.09.2022 |
239.41 155.57 |
10.81% -9.48% |
-9.6% -5.71% |
95.82% 66.83% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
210.05 219.34 |
-9.29 -4.24% |
17:55:00 29.09.2022 |
277.09 180.12 |
11.16% -9.16% |
-9.18% -5.28% |
99.12% 72.07% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
118.48 54.02 |
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
180.52 82.31 |
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
159.32 88.15 |
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
244.18 135.1 |
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
578.85 619.14 |
-40.29 -6.51% |
17:55:00 29.09.2022 |
2337.36 578.85 |
-19.83% -47.17% |
-68.86% -72.86% |
-30.19% -30.45% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
694.89 743.26 |
-48.37 -6.51% |
17:55:00 29.09.2022 |
2804.32 694.89 |
-19.78% -47.14% |
-68.84% -72.84% |
-30.08% -30.18% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
71.61 36.24 |
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
123.61 64.66 |
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
123.77 127.73 |
-3.96 -3.1% |
17:55:00 29.09.2022 |
266.54 123.77 |
-34.61% -48.29% |
-53.15% -48% |
-44.32% -61.2% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
209.03 215.72 |
-6.69 -3.1% |
17:55:00 29.09.2022 |
433.2 209.03 |
-32.63% -46.72% |
-51.32% -45.97% |
-40.78% -56.63% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
944.18 555.7 |
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
1549.28 894.63 |
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
408.58 422.75 |
-14.17 -3.35% |
17:55:00 29.09.2022 |
751.26 387.15 |
-6.88% -29.12% |
-42.23% -34.08% |
35.32% 8.71% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
476.2 492.7 |
-16.5 -3.35% |
17:55:00 29.09.2022 |
866.82 451.21 |
-6.88% -28.94% |
-41.65% -33.42% |
39.12% 14.64% |
||
|
DAXsubsector Software (Kurs) Deutschland |
436.79 444.26 |
-7.47 -1.68% |
17:55:00 29.09.2022 |
704.29 433.97 |
-10.41% -22.77% |
-35.56% -32.81% |
-25.12% -13.05% |
||
|
DAXsubsector Software (Perf.) Deutschland |
575.02 584.86 |
-9.84 -1.68% |
17:55:00 29.09.2022 |
908.45 571.31 |
-10.4% -21.18% |
-34.23% -31.43% |
-21.32% -6.1% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
461.84 239.78 |
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
666.1 353.38 |
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
99.73 53.02 |
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
150.52 80.03 |
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
199.15 204.12 |
-4.97 -2.43% |
17:55:00 29.09.2022 |
385.33 199.15 |
-18.38% -32.95% |
-44.25% -38.79% |
-37.27% -34.22% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
322.09 330.13 |
-8.04 -2.44% |
17:55:00 29.09.2022 |
606.49 322.09 |
-18.38% -31.1% |
-42.72% -37.11% |
-35.11% -28.36% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
100 100 |
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
437.21 276.12 |
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
866.78 547.43 |
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1201.45 1234.48 |
-33.03 -2.68% |
17:55:00 29.09.2022 |
1718.89 1181.23 |
-12.56% -27.63% |
-26.19% -23.04% |
10.1% -10.87% |
||
|
DAXsupersector Consumer Goods Deutschland |
702.48 730.44 |
-27.96 -3.83% |
17:55:00 29.09.2022 |
1012.98 694.69 |
-10.02% -16.12% |
-25.86% -25.99% |
-9.45% -20.86% |
||
|
DAXsupersector Consumer Services Deutschland |
256.91 267.66 |
-10.75 -4.02% |
17:55:00 29.09.2022 |
605.87 255.6 |
-19.22% -37.48% |
-52.69% -56.16% |
-24.57% -23.41% |
||
|
DAXsupersector FIRE Deutschland |
421.44 424.84 |
-3.4 -0.8% |
17:55:00 29.09.2022 |
613.11 409.24 |
-10.1% -25.68% |
-27.78% -26.58% |
-13.58% -3.01% |
||
|
DAXsupersector Industrials Deutschland |
499.01 507.42 |
-8.41 -1.66% |
17:55:00 29.09.2022 |
755.59 491.39 |
-12.68% -27.68% |
-32.7% -30.12% |
-13.36% -22.83% |
||
|
DAXsupersector Information Technology Deutschland |
1228.83 1271.47 |
-42.64 -3.35% |
17:55:00 29.09.2022 |
2133.23 1221.7 |
-15.78% -32.5% |
-39.75% -38.15% |
-20.21% -9.03% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1061.51 1075.72 |
-14.21 -1.32% |
17:55:00 29.09.2022 |
1621.4 1048.63 |
-13.98% -25.29% |
-33.2% -30.79% |
4.17% 12.58% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
688.81 402.46 |
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
235.41 238.51 |
-3.1 -1.3% |
17:55:00 29.09.2022 |
353.7 228.75 |
-15.67% -26.62% |
-32.95% -25.27% |
4.59% 47.44% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43315.44 41986.69 |
1328.75 3.16% |
22:15:35 29.09.2022 |
49152.04 39319.09 |
-6.65% 0.48% |
0.65% -7.16% |
-54.75% 32040.27% |
||
|
DBIX India Index Kursindex Deutschland |
813.65 840.21 |
-26.56 -3.16% |
22:15:00 29.09.2022 |
902.17 729.61 |
5.9% -3.98% |
-5.91% 0.37% |
64.07% 108.84% |
||
|
DBIX India Net Indien |
1052.63 1086.99 |
-34.36 -3.16% |
22:15:00 29.09.2022 |
1161.64 942.32 |
6.09% -3.19% |
-5.12% 1.36% |
69.37% 119.69% |
||
|
DERI Index - |
-2.13599991798401 |
- |
00:00:00 27.09.2022 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030.75 3065.96 |
-35.21 -1.15% |
11:59:51 01.05.2018 |
3684.19 3007.28 |
-10.49% -16.33% |
-11.15% -11.81% |
-26.66% 42.37% |
||
|
DIMAX Deutschland |
79.57 81.09 |
-1.52 -1.87% |
22:49:09 29.09.2022 |
175.29 78.8 |
-27.56% -45.8% |
-50.85% -53.22% |
-43.57% -31.42% |
||
|
DMX EUR - |
268.28 0 |
0 0% |
17:52:01 16.04.2014 |
0 0 |
- - |
- - |
- - |
||
|
DMX USD - |
243.22 247.11 |
-3.89 -1.57% |
18:02:11 01.08.2014 |
275.11 227.35 |
-8.47% -1.03% |
2.4% 1.77% |
- - |
||
|
DivDAX Deutschland |
142.45 145.54 |
-3.09 -2.12% |
17:55:00 29.09.2022 |
199.76 140.88 |
-9.27% -22.86% |
-25.9% -24.38% |
-11.68% -19.76% |
||
|
DivDAX Deutschland |
327.3 334.39 |
-7.09 -2.12% |
17:55:00 29.09.2022 |
438.32 323.68 |
-9.27% -19.44% |
-22.41% -20.81% |
-0.51% -2.2% |
||
|
Dow Jones USA |
29225.61 29683.74 |
-458.13 -1.54% |
22:20:01 29.09.2022 |
36952.65 28958.22 |
-5.81% -17.19% |
-20.12% -15.02% |
8.58% 30.44% |
||
|
Dow Jones Composite Average USA |
9849.26 10046 |
-196.74 -1.96% |
22:20:01 29.09.2022 |
12454.64 9774.68 |
-6.17% -19.26% |
-19.69% -12.46% |
9.91% 27.73% |
||
|
Dow Jones DJIA VIX USA |
27.24 26.16 |
1.08 4.13% |
22:15:03 29.09.2022 |
45.37 3.27 |
14.74% 53.9% |
56.46% 26.29% |
66.5% 162.68% |
||
|
Dow Jones Transportation USA |
12257.91 12457.13 |
-199.22 -1.6% |
22:20:01 29.09.2022 |
18246.51 11946.21 |
-7.29% -26.68% |
-24.81% -13.94% |
18.28% 23.64% |
||
|
Dow Jones US Banks USA |
424.56 430.81 |
-6.25 -1.45% |
22:20:02 29.09.2022 |
644.66 416.98 |
-4.44% -24.49% |
-28.73% -27.67% |
-7.18% -2.78% |
||
|
Dow Jones Utility Average USA |
906 944.84 |
-38.84 -4.11% |
22:20:01 29.09.2022 |
1077.08 869.17 |
-5.57% -12.32% |
-6.81% 2.69% |
3.11% 25.21% |
||
|
E-Mobilität Wasserstoff Index - |
261.98 277.08 |
-15.1 -5.45% |
18:29:56 29.09.2022 |
549.09 268.83 |
-4.62% -36.56% |
-37.55% -35.62% |
133.02% - |
||
|
EBAI - |
66.78 69.15 |
-2.37 -3.43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97.48% |
||
|
EBTRX EUR - |
154.45 162.97 |
-8.52 -5.23% |
16:30:05 22.07.2013 |
211.13 154.45 |
- - |
- - |
- - |
||
|
EETX USD - |
906.61 908.51 |
-1.9 -0.21% |
17:47:01 18.12.2015 |
1090.36 865.53 |
2.87% -6.17% |
-3.3% -3.8% |
-25.63% -36.08% |
||
|
EGX30 Ägypten |
9827.46 9702.19 |
125.27 1.29% |
14:31:54 29.09.2022 |
12069.23 8598.43 |
6.52% -13.75% |
-17.48% -5.42% |
-31.35% -29.69% |
||
|
ERMBOX EUR - |
136.87 135.66 |
1.21 0.89% |
19:02:03 30.06.2016 |
136.87 128.32 |
- - |
- 6.66% |
18.27% 27.23% |
||
|
ERMEX EUR - |
96.28 94.93 |
1.35 1.42% |
19:02:01 30.06.2016 |
96.58 91 |
- - |
- 5.4% |
14.93% -0.92% |
||
|
EURO STOXX - |
359.45 366.28 |
-6.83 -1.86% |
17:50:00 29.09.2022 |
488.94 356.59 |
-7.6% -19.18% |
-25.46% -21.19% |
-6.44% -7.59% |
||
|
EURO STOXX 50 - |
3279.04 3335.3 |
-56.26 -1.69% |
17:50:00 29.09.2022 |
4415.23 3249.57 |
-6.69% -18.07% |
-24.3% -19.64% |
-8.14% -8.79% |
||
|
EURO STOXX Auto & Parts - |
460.1 479.1 |
-19 -3.97% |
17:54:15 29.09.2022 |
682.1 454.1 |
-6.69% -15.99% |
-28.5% -23.94% |
0.52% -19.24% |
||
|
EURO STOXX Banks - |
67 17 |
50 294.12% |
14:41:53 18.10.2021 |
139 17 |
-36.03% -30.99% |
-36.89% -18.69% |
-27.33% -41.89% |
||
|
EURO STOXX Chemicals - |
1189.5 1209.9 |
-20.4 -1.69% |
17:13:50 29.09.2022 |
1550.4 1201 |
-5.74% -15.57% |
-21.61% -15.63% |
8.63% 7.95% |
||
|
EURO STOXX Health Care - |
706.9 714.8 |
-7.9 -1.11% |
17:19:51 29.09.2022 |
952.7 711 |
-14.71% -19.04% |
-24.14% -20.95% |
-12.13% -20.28% |
||
|
EURO STOXX Insurance - |
256.7 258.8 |
-2.1 -0.81% |
17:34:59 29.09.2022 |
328.6 252 |
-3.89% -14.52% |
-17.01% -10.56% |
-10.78% -4.82% |
||
|
EURO STOXX Media - |
240.3 247.1 |
-6.8 -2.75% |
09:42:22 20.09.2022 |
287 224.5 |
5.77% -8.6% |
-15.63% -9.56% |
4.36% 7.81% |
||
|
EURO STOXX Oil & Gas - |
285.3 285.5 |
-0.2 -0.07% |
17:19:45 29.09.2022 |
352 269.8 |
-8.23% -2.69% |
-2.13% 2.44% |
-11.4% -5.72% |
||
|
EURO STOXX Sustain 40 - |
1469.5 1493.22 |
-23.72 -1.59% |
17:50:00 29.09.2022 |
2032.86 1457.14 |
-6.67% -18.92% |
-26.6% -21.97% |
-9.57% -1.7% |
||
|
EURO STOXX Technology - |
626.7 647.4 |
-20.7 -3.2% |
17:35:00 29.09.2022 |
1040.3 631.2 |
-7.68% -25.33% |
-35.99% -30.84% |
14.76% 27.92% |
||
|
EURO STOXX Telecom - |
252 257.1 |
-5.1 -1.98% |
17:24:26 29.09.2022 |
305.7 257.1 |
-14.69% -11.49% |
-13.19% -12.1% |
-15.8% -23.91% |
||
|
EURONEXT 100 - |
1101.23 1119.3 |
-18.07 -1.61% |
18:05:02 29.09.2022 |
1391.4 1093.43 |
-5.5% -14.72% |
-19.74% -14.11% |
0.19% 6.24% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
2346.71 1905.09 |
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
2134.73 1736.4 |
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
91.46 65.78 |
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
444.65 389.64 |
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
396.99 337.82 |
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Euwax Sentiment - |
-15.77 -17.77 |
2 11.26% |
20:00:00 29.09.2022 |
56.97 -55.12 |
-187.56% - |
- -317.52% |
- - |
||
|
FAZ - |
1899.3 1937.73 |
-38.43 -1.98% |
17:59:20 29.09.2022 |
2824.59 1933.29 |
-10.82% -24.88% |
-31.82% -29.69% |
-16.62% -24.51% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776.39 |
16.61 0.94% |
11:15:48 31.03.2015 |
0 0 |
2.49% -3.91% |
2.49% -5.64% |
- - |
||
|
FTSE 100 Großbritannien |
6881.59 7005.39 |
-123.8 -1.77% |
17:35:30 29.09.2022 |
7687.27 6787.98 |
-5.89% -8.7% |
-8.31% -3.19% |
-7.11% -6.66% |
||
|
FTSE 250 Großbritannien |
16790.4 17320.97 |
-530.57 -3.06% |
17:35:30 29.09.2022 |
24006.6 16650.76 |
-11.81% -21.88% |
-29.74% -27.47% |
-15.78% -15.52% |
||
|
FTSE 350 Großbritannien |
3779.32 3854.58 |
-75.26 -1.95% |
17:35:30 29.09.2022 |
4333.19 3750.27 |
-6.78% -10.82% |
-12.08% -7.55% |
-8.29% -7.86% |
||
|
FTSE All-World - |
383.26 381.96 |
1.3 0.34% |
22:30:05 23.10.2020 |
392 250.35 |
5.23% 23.53% |
1.88% 9.88% |
17.19% 40.81% |
||
|
FTSE Allshare Großbritannien |
3745.11 3820.23 |
-75.12 -1.97% |
17:45:38 29.09.2022 |
4304.97 3716.94 |
-6.83% -11.01% |
-12.42% -8.05% |
-7.8% -7.53% |
||
|
FTSE EUROTOP 100 - |
2995.33 3038.32 |
-42.99 -1.41% |
18:05:03 29.09.2022 |
3625.98 2973.71 |
-5.98% -13.74% |
-16.36% -9.21% |
-0.53% 0.55% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
27675.06 16286.37 |
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
42691.12 26056.32 |
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
20352.98 20852.67 |
-499.69 -2.4% |
17:35:56 29.09.2022 |
28212.68 20183.45 |
-6.78% -19.58% |
-26.6% -20.92% |
-7.94% -10.32% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
906 865 |
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
696.76 679.49 |
- - |
- - |
-74.71% -88.46% |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
18.06 4.07 |
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Frankfurt DAX-Indikation Deutschland |
11993.54 12281.59 |
-288.05 -2.35% |
22:00:00 29.09.2022 |
16289.01 11861.57 |
-7.88% -19.23% |
-25.35% -21.87% |
-3.58% -6.43% |
||
|
Frankfurt MDAX-Indikation Deutschland |
21825.73 22520.15 |
-694.42 -3.08% |
22:00:00 29.09.2022 |
36324.81 21617.57 |
-17.27% -31.62% |
-38.62% -36.72% |
-15.75% -16% |
||
|
Frankfurt SDAX-Indikation Deutschland |
10268.92 10613.13 |
-344.21 -3.24% |
22:00:00 29.09.2022 |
17461.9 10186.13 |
-15.07% -30.29% |
-38.81% -37.77% |
-6.97% -13.8% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
2607.74 2684.1 |
-76.36 -2.84% |
22:00:00 29.09.2022 |
4012.98 2592.4 |
-10.33% -22.77% |
-33.64% -30.09% |
-7.59% 7.19% |
||
|
GAX USD - |
414.93 420.81 |
-5.88 -1.4% |
18:02:03 01.08.2014 |
429.85 378.11 |
-1.1% 5.26% |
8.41% 7.76% |
- - |
||
|
GEM DERI Index - |
-1.75 |
- |
00:00:00 28.09.2022 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
1889.69 1941.02 |
-51.33 -2.64% |
17:55:00 29.09.2022 |
4140.48 1888.6 |
-21.01% -35.6% |
-50.35% -51.77% |
-28.38% -37.1% |
||
|
GEX Kursindex Deutschland |
1437.88 1476.93 |
-39.05 -2.64% |
17:55:00 29.09.2022 |
3215.9 1437.05 |
-20.98% -36.89% |
-51.35% -52.82% |
-31.44% -41.58% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
0 0 |
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
General All Share Deutschland |
3022.76 3042.65 |
-19.89 -0.65% |
17:55:00 29.09.2022 |
3951.02 2985.93 |
-9.38% -14.48% |
-20.36% -15.86% |
46.39% 31.64% |
||
|
General All Share Kursindex Deutschland |
1963.81 1976.74 |
-12.93 -0.65% |
17:55:00 29.09.2022 |
2617.14 1963.81 |
-9.42% -16.35% |
-22.11% -17.74% |
40.12% 21.66% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
9912.21 8874.41 |
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
6206.02 5558.69 |
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
2499.37 2587.82 |
-88.45 -3.42% |
22:49:00 29.09.2022 |
3421.12 2561.61 |
-5.13% -22.5% |
-26.22% -15.46% |
13.36% 40.51% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
3268.06 2460.36 |
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
Gold ETF VIX USA |
19.78 19.27 |
0.51 2.65% |
22:00:01 29.09.2022 |
31.7 14.61 |
9.4% -7.05% |
28.94% 13.74% |
28.69% 68.05% |
||
|
HDAX Deutschland |
6520.14 6638.75 |
-118.61 -1.79% |
17:55:00 29.09.2022 |
9073.63 6461.3 |
-8.9% -20.64% |
-26.89% -23.92% |
-5.51% -5.99% |
||
|
HDAX Hedged Deutschland |
378.49 385.43 |
-6.94 -1.8% |
19:15:01 29.09.2022 |
514.92 378.49 |
-8.1% -19.28% |
-25.46% -22.12% |
-0.02% 5.39% |
||
|
HDAX Kursindex Deutschland |
2797.94 2848.84 |
-50.9 -1.79% |
17:55:00 29.09.2022 |
4007.05 2797.94 |
-8.96% -22.81% |
-29.09% -26.24% |
-12.62% -17.79% |
||
|
HTX EUR Ungarn |
2848.36 2940.81 |
-92.45 -3.14% |
17:45:00 29.09.2022 |
4876.76 2940.81 |
-14.11% -31.67% |
-36.61% -38.16% |
-31.47% -38.06% |
||
|
HTX HUF Ungarn |
7779.66 7910.09 |
-130.43 -1.65% |
17:45:00 29.09.2022 |
11391.77 7910.09 |
-8.37% -21.92% |
-27.3% -27.71% |
-13.86% -16.06% |
||
|
HTX USD Ungarn |
2781.85 2832.15 |
-50.3 -1.78% |
17:45:00 29.09.2022 |
5630.47 2832.15 |
-19.95% -39.9% |
-45.17% -48.01% |
-38.6% -48.83% |
||
|
Hang Seng Hong Kong |
17165.87 17250.88 |
-85.01 -0.49% |
10:09:36 29.09.2022 |
26234.94 17648.42 |
-21.96% -21.72% |
-26.25% -30.4% |
-34.21% -37.7% |
||
|
Hang Seng China Enterprise Hong Kong |
5912.25 5958.62 |
-46.37 -0.78% |
10:09:36 29.09.2022 |
9397.95 6051.62 |
-23.16% -21.31% |
-27.8% -32.51% |
-42.04% -45.81% |
||
|
IATX Österreich |
316.82 321.75 |
-4.93 -1.53% |
17:50:01 29.09.2022 |
412.01 321.75 |
-9.9% -19.67% |
-22.02% -19.96% |
-21.17% 1.92% |
||
|
IBC Venezuela |
8621.65 8589.65 |
32 0.37% |
19:03:20 28.09.2022 |
9782.85 5042.11 |
28.59% 66.29% |
49.11% 38.63% |
-82.35% -98.24% |
||
|
IBEX 35 Spanien |
7442.2 7445.7 |
-3.5 -0.05% |
17:38:00 28.09.2022 |
9198.1 7287.7 |
-9.11% -13.61% |
-15.06% -16.19% |
-19.5% -28.31% |
||
|
IBEX Medium Spanien |
11721.6 11775.9 |
-54.3 -0.46% |
17:38:00 28.09.2022 |
14009.5 11528 |
-9.47% -10.91% |
-15.1% -13.28% |
-7.51% -22.36% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
10105.48 6311.15 |
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
25035.57 15580.86 |
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IDDAX 50 ESG NR Deutschland |
1039.33 1056.92 |
-17.59 -1.66% |
19:15:00 29.09.2022 |
1500.67 1054.32 |
-10.33% -23.17% |
-29.5% - |
- - |
||
|
IDX Indonesien |
7036.2 7077.03 |
-40.83 -0.58% |
10:01:13 29.09.2022 |
7377.5 6086.26 |
1.35% 0.35% |
5.56% 14.18% |
14.06% 19.24% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
14420.62 11847.58 |
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
16295.61 16546.92 |
-251.31 -1.52% |
21:40:55 29.09.2022 |
18896.25 12834.15 |
3.2% 3.57% |
18.89% 16.09% |
-8.47% -17.58% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
53630.53 42900.96 |
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
3091.92 3131.74 |
-39.82 -1.27% |
21:40:55 29.09.2022 |
3692.68 2615.2 |
0.15% -2.52% |
10.36% 7.27% |
-14.75% -23.75% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
115932.05 83535.32 |
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
ISE 30 Türkei |
136574.73 135514.12 |
1060.61 0.78% |
16:05:27 07.01.2020 |
140681.49 104323.87 |
7.31% 10.13% |
-2.92% 20.98% |
44.91% 27.11% |
||
|
ISE 50 Türkei |
107195.73 106123.72 |
1072.01 1.01% |
16:05:30 07.01.2020 |
110225.4 80552.86 |
8.38% 11.88% |
-2.75% 22.76% |
45.17% 28.74% |
||
|
ISE National All Shares 100 Türkei |
204852.77 199009.7 |
5843.07 2.94% |
16:05:30 07.01.2020 |
212862 113277.94 |
38.66% 62.42% |
-3.65% 74.79% |
80.69% 110.94% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
6254.77 5325.99 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
436.51 298.14 |
3.7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362.55 362.55 |
0 0% |
03:25:09 10.09.2021 |
362.77 333.46 |
- 0% |
- 6.99% |
13.25% 18.88% |
||
|
JPMCCI Agriculture - |
169.31 169.31 |
0 0% |
03:25:09 10.09.2021 |
170 145.84 |
- 0% |
- 12.16% |
37.9% 8.73% |
||
|
JPMCCI Energy - |
411.23 411.23 |
0 0% |
03:25:09 10.09.2021 |
417.72 376.32 |
- 0% |
- 6.14% |
-7.58% 7.32% |
||
|
JPMCCI Industrial Metals - |
536.07 536.07 |
0 0% |
03:25:09 10.09.2021 |
536.31 485 |
- 0% |
- 8.98% |
36.08% 41.81% |
||
|
JPMCCI Precious Metals - |
434.43 434.43 |
0 0% |
03:25:09 10.09.2021 |
446.76 411.06 |
- 0% |
- -0.61% |
34.89% 41.66% |
||
|
JSE Südafrika |
644.09 635.91 |
8.18 1.29% |
22:31:12 17.03.2016 |
667.78 537.94 |
- - |
9.72% -3.41% |
26.1% 66.22% |
||
|
JSE Index Jamaika |
356047.27 358150.83 |
-2103.56 -0.59% |
16:10:25 28.09.2022 |
414889.96 353218.99 |
-7.05% -7.67% |
-11.06% -13.35% |
-31% 35.52% |
||
|
KOSPI Korea, Republik |
2170.93 2169.29 |
1.64 0.08% |
11:03:40 29.09.2022 |
3079.43 2151.6 |
-8.71% -20.8% |
-27.36% -29.06% |
5.23% -9.34% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
48144.89 39541.09 |
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
KTX EUR - |
529.92 548.72 |
-18.8 -3.43% |
17:53:00 29.09.2022 |
832.54 361.91 |
16.25% 14.85% |
-28.27% -18.7% |
73.19% 35.81% |
||
|
KTX USD - |
392.09 400.35 |
-8.26 -2.06% |
17:53:00 29.09.2022 |
729.08 299.39 |
8.35% 1.03% |
-38.06% -31.64% |
55.16% 12.2% |
||
|
L&S DAX Indikation Deutschland |
12004 12289 |
-285 -2.32% |
23:00:13 29.09.2022 |
16302 11863 |
-7.63% -19.12% |
-25.25% -21.87% |
-2.81% -6.56% |
||
|
LDAX Deutschland |
11949.41 12263.75 |
-314.34 -2.56% |
22:01:00 29.09.2022 |
16276.05 11928.51 |
-8.25% -19.39% |
-25.58% -22.21% |
-3.97% -6.78% |
||
|
LEVDAX Deutschland |
9358.26 9688.88 |
-330.62 -3.41% |
17:55:05 29.09.2022 |
18185.22 9181.02 |
-16.19% -36.15% |
-46.55% -42.21% |
-22.03% -29.59% |
||
|
LMDAX Deutschland |
21867.03 22182 |
-314.97 -1.42% |
22:01:00 29.09.2022 |
36254.48 21841.19 |
-17.36% -31.23% |
-38.54% -36.78% |
-15.47% -15.8% |
||
|
LSDAX Deutschland |
10298.09 10463.15 |
-165.06 -1.58% |
22:01:00 29.09.2022 |
17394.9 10298.02 |
-15.24% -29.45% |
-38.48% -37.74% |
-6.53% -13.4% |
||
|
LSE Indice Cours Luxemburg |
1424.05 1442.6 |
-18.56 -1.29% |
17:41:04 25.04.2019 |
1734 1278.08 |
0.7% -6.09% |
7.25% -10.65% |
1.22% -6.01% |
||
|
LSX EUR - |
94.9 94.9 |
0 0% |
17:52:00 02.01.2013 |
0 0 |
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
2608.8 2668.21 |
-59.41 -2.23% |
22:01:00 29.09.2022 |
3991.7 2608.8 |
-10.1% -22.5% |
-33.67% -30.12% |
-7.35% 7.13% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
20157.27 15054.77 |
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
Long-DAX Deutschland |
11975.55 12183.28 |
-207.73 -1.71% |
17:55:00 29.09.2022 |
16271.75 12139.68 |
-7.9% -19.2% |
-25.25% -22.06% |
-3.64% -6.65% |
||
|
LuxX Luxemburg |
2368.87 2399.74 |
-30.87 -1.29% |
17:41:04 25.04.2019 |
2850.28 2104.1 |
1.75% -4.96% |
8.37% -8.75% |
9.23% 6.97% |
||
|
MBI10 Mazedonien |
2935.92 2935.92 |
-119.48 -3.91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
21791.03 22326.58 |
-535.55 -2.4% |
17:55:00 29.09.2022 |
36327.23 21612.93 |
-17.4% -31.61% |
-38.6% -36.88% |
-15.82% -16.17% |
||
|
MDAX Kursindex Deutschland |
11167.1 11441.56 |
-274.46 -2.4% |
17:55:00 29.09.2022 |
18954.75 11167.1 |
-17.61% -33.04% |
-39.9% -38.23% |
-19.79% -23.89% |
||
|
MFX EUR - |
111.55 113.55 |
-2 -1.76% |
18:02:01 01.08.2014 |
120.88 103.74 |
-5.97% 0.9% |
4.89% 4.82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
33867 13340 |
- - |
- - |
- - |
||
|
MICEX 10 Russland |
3423.47 3463.06 |
-39.59 -1.14% |
17:51:01 29.09.2022 |
6356.56 2762.78 |
-10.77% -9.69% |
-41.99% -42.87% |
-28.43% -22.35% |
||
|
MICEX CBI PR Russland |
89.01 89.32 |
-0.31 -0.35% |
17:49:13 29.09.2022 |
92.92 77.97 |
-1.28% 13.65% |
-2.49% -4.16% |
-6.08% -4.74% |
||
|
MICEX CBI TR Russland |
471.64 473.14 |
-1.5 -0.32% |
17:49:13 29.09.2022 |
489.93 398.9 |
0.62% 17.72% |
2.5% 2.57% |
15.43% 37.72% |
||
|
MICEX CGS Index Russland |
4830.32 4890.35 |
-60.03 -1.23% |
17:51:01 29.09.2022 |
9694.02 4185.2 |
-3.5% -9.03% |
-42.6% -46.9% |
-17.33% -32.14% |
||
|
MICEX Financial Index Russland |
5226.88 5341.38 |
-114.5 -2.14% |
17:51:01 29.09.2022 |
14744.03 4701.99 |
-4.69% -10.39% |
-57.78% -59.74% |
-19.95% -29.74% |
||
|
MICEX Innovation Index Russland |
272.53 288.14 |
-15.61 -5.42% |
17:51:01 29.09.2022 |
608.18 263.97 |
-10.13% -4.41% |
-47.81% -48.13% |
-25.38% -33.69% |
||
|
MICEX M&M Index Russland |
4509.19 4639.79 |
-130.6 -2.81% |
17:51:01 29.09.2022 |
11850.31 4448.58 |
-33.02% -45.36% |
-59.53% -57.82% |
-31.95% -20.22% |
||
|
MICEX MNF Index Russland |
1808.31 1792.73 |
15.58 0.87% |
16:51:00 21.12.2017 |
1830.74 1595.8 |
9.71% 6.17% |
9.32% 10.49% |
69.47% -5.54% |
||
|
MICEX Oil & Gas Index Russland |
5219.58 5238.95 |
-19.37 -0.37% |
17:51:01 29.09.2022 |
10165.75 3961.88 |
-21.91% -19.46% |
-43.92% -44.95% |
-33.39% 4.81% |
||
|
MICEX Power Index Russland |
1151.1 1171.13 |
-20.03 -1.71% |
17:51:01 29.09.2022 |
2274.74 1039.1 |
-24.85% -1.72% |
-42.11% -45.05% |
-38.89% -41.78% |
||
|
MICEX RGBI Index Russland |
126.65 128.21 |
-1.56 -1.22% |
17:52:15 29.09.2022 |
142.78 98.21 |
-6.17% 15.73% |
-7.03% -11.29% |
-12.74% -9.32% |
||
|
MICEX Start Cap Russland |
6683.48 6726.15 |
-42.67 -0.63% |
16:51:00 21.12.2017 |
7257.16 5806.32 |
-4.41% 4.43% |
8.8% 11.51% |
143.23% 101.19% |
||
|
MICEX TLC Index Russland |
1261.74 1273.04 |
-11.3 -0.89% |
17:51:01 29.09.2022 |
2258.77 1091.53 |
-30.43% -1.96% |
-39.48% -43.7% |
-31.94% -31.17% |
||
|
MICEX Transport Index Russland |
689.51 701.02 |
-11.51 -1.64% |
17:51:01 29.09.2022 |
1531.57 672.82 |
-16.72% -13.19% |
-51.21% -53.2% |
-55.13% -69.72% |
||
|
MOEX Russland |
1953.77 1963.86 |
-10.09 -0.51% |
17:51:01 29.09.2022 |
4292.68 1681.55 |
-17.86% -18.88% |
-49.29% -51.86% |
-28.88% -5.94% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236.86 12247.92 |
-11.06 -0.09% |
11:54:05 30.03.2015 |
0 0 |
- 6.69% |
- 17.98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651.01 2518.92 |
132.09 5.24% |
11:11:03 30.03.2015 |
0 0 |
- -29.66% |
- -12.85% |
- - |
||
|
MSCI Emerging Market - |
875.85 891.89 |
-16.04 -1.8% |
02:01:10 28.09.2022 |
1301.13 875.85 |
-13.56% -22.93% |
-28.99% -30% |
-12.5% -19.03% |
||
|
MSCI World - |
2438.78 2403.88 |
34.9 1.45% |
01:29:26 28.09.2022 |
3248.12 2403.88 |
-5.27% -21.6% |
-24.76% -19.48% |
11.87% 21.91% |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
0 0 |
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
MSX EUR - |
93.37 95.04 |
-1.67 -1.76% |
18:02:00 01.08.2014 |
101.18 86.83 |
-5.97% 0.91% |
4.9% 4.82% |
- - |
||
|
Merval Argentinien |
138004.48 138023.36 |
-18.88 -0.01% |
22:20:03 29.09.2022 |
150971.41 75808.43 |
56.59% 53.39% |
61.26% 80.19% |
374.78% 429.19% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
41522.75 27060.93 |
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
Micex Chemicals Index Russland |
31007.88 31465.98 |
-458.1 -1.46% |
17:51:01 29.09.2022 |
43841.25 19459.88 |
-12.46% -25.09% |
2.44% 16.16% |
95.55% 114.33% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
2686.62 2309.55 |
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
NASDAQ 100 USA |
11164.78 11493.83 |
-329.05 -2.86% |
23:04:02 29.09.2022 |
16764.86 11037.21 |
-4.23% -26.74% |
-32.34% -24.32% |
44.07% 86.72% |
||
|
NASDAQ 100 VIX USA |
36.91 35.51 |
1.4 3.94% |
22:15:05 29.09.2022 |
44.05 15.7 |
4.47% 42.67% |
74.35% 38.19% |
84.27% 166.5% |
||
|
NASDAQ Bank USA |
4017.81 4078.84 |
-61.03 -1.5% |
23:03:06 29.09.2022 |
5411.89 3855.38 |
-0.02% -18.71% |
-20.15% -15.9% |
10.8% 2.62% |
||
|
NASDAQ Comp. USA |
10737.51 11051.64 |
-314.13 -2.84% |
23:04:02 29.09.2022 |
16212.23 10565.14 |
-3.94% -26.55% |
-32.18% -26.01% |
34.23% 65.3% |
||
|
NASDAQ Computer USA |
7963.71 8214.22 |
-250.51 -3.05% |
23:03:06 29.09.2022 |
12436.63 7863.56 |
-7.53% -29.65% |
-34.98% -24.8% |
58.17% 112.83% |
||
|
NASDAQ Financial 100 USA |
4652.41 4731.38 |
-78.97 -1.67% |
23:03:06 29.09.2022 |
6938.45 4561.3 |
-2.82% -24.74% |
-27.94% -26.92% |
-5.09% 7.07% |
||
|
NASDAQ Fut. USA |
10762 11078 |
-316 -2.85% |
22:01:46 29.09.2022 |
16053.5 10638.5 |
-3.94% -26.26% |
-31.93% -25.75% |
34.64% 65.79% |
||
|
NASDAQ Insurance USA |
10069.85 10137.06 |
-67.21 -0.66% |
23:03:06 29.09.2022 |
11713.87 9586.67 |
-1.32% -13.86% |
-11.83% -6.75% |
-2.46% 14.66% |
||
|
NASDAQ Other Finance USA |
7991.94 8167.08 |
-175.15 -2.14% |
23:03:06 29.09.2022 |
12913.38 7954.61 |
-7.35% -27.85% |
-32.43% -31.63% |
-12.16% 6.4% |
||
|
NASDAQ Telecommunications USA |
338.53 345 |
-6.47 -1.87% |
23:03:06 29.09.2022 |
523.14 333.72 |
-12.82% -26.49% |
-31.86% -34.43% |
-13.68% 9.16% |
||
|
NASDAQ Transportation USA |
4856.19 4934.69 |
-78.5 -1.59% |
23:03:06 29.09.2022 |
6949.44 4770.11 |
-3.25% -23.52% |
-27.17% -20.34% |
-3.37% 1.61% |
||
|
NC Polen |
274.41 276.2 |
-1.79 -0.65% |
17:15:00 15.12.2015 |
316.7 273.51 |
-2.81% -2.64% |
-7.11% -4.84% |
730.04% -56.16% |
||
|
NEXT 150 Frankreich |
2520.91 2597.59 |
-76.68 -2.95% |
18:05:02 29.09.2022 |
3587.17 2501.2 |
-13.44% -26.59% |
-28.08% -25.71% |
-6.44% -14.59% |
||
|
NIKKEI 225 Japan |
26422.05 26173.98 |
248.07 0.95% |
08:00:02 29.09.2022 |
29960.93 24681.74 |
-1.43% -6.48% |
-9.83% -10.57% |
21.45% 29.8% |
||
|
NSE 20 Kenia |
1733.77 1723.78 |
9.99 0.58% |
13:55:31 28.09.2022 |
2038.08 1563.68 |
8.32% -6.55% |
-9.43% -14.6% |
-28.71% -53.78% |
||
|
NSE All Share Kenia Kenia |
131.11 131.48 |
-0.37 -0.28% |
13:54:58 28.09.2022 |
181.92 116.88 |
6.74% -17.53% |
-21.54% -25.94% |
-9.87% -19.17% |
||
|
NTX EUR - |
832.17 858.16 |
-25.99 -3.03% |
17:50:00 29.09.2022 |
1369.83 858.16 |
-15.97% -28.79% |
-35.98% -33.79% |
-27.61% -33.37% |
||
|
NYSE Arca Airline USA |
52.52 51.03 |
1.49 2.92% |
22:00:15 28.09.2022 |
101.48 50.37 |
-6.78% -34.8% |
-37.27% -45.95% |
-47.21% -51.18% |
||
|
NYSE Arca Biotechnology USA |
4595.93 4424.48 |
171.44 3.87% |
22:11:30 28.09.2022 |
5816.38 4151.7 |
-1.17% -10.76% |
-17.32% -18.68% |
9.02% 9.34% |
||
|
NYSE Arca China Index USA |
181.17 178.27 |
2.9 1.63% |
22:11:45 28.09.2022 |
299.22 158.6 |
-20.91% -17.14% |
-21.03% -28.99% |
-35.94% -44.49% |
||
|
NYSE Arca Computer Hardware USA |
1004.74 984.66 |
20.08 2.04% |
22:04:00 28.09.2022 |
1566.24 969.09 |
-9.78% -31.01% |
-34.71% -25.23% |
25.87% 35.84% |
||
|
NYSE Arca Defense USA |
7354.26 7231.01 |
123.25 1.7% |
22:12:45 28.09.2022 |
8853.58 7194.48 |
-4.24% -15.21% |
-7.45% -9.76% |
12.97% 54.34% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
212.01 177.33 |
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
2589.69 2546.65 |
43.04 1.69% |
22:04:15 28.09.2022 |
3223.74 2535.72 |
-4.98% -17.76% |
-18.27% -15.22% |
-5.45% 13.76% |
||
|
NYSE Arca Mexico USA |
226.26 219.12 |
7.14 3.26% |
22:00:15 28.09.2022 |
303.55 215.94 |
-8.92% -22.13% |
-14.04% -9.63% |
24.35% -2.46% |
||
|
NYSE Arca Networking USA |
738.84 717.08 |
21.76 3.03% |
22:00:15 28.09.2022 |
986.38 654.76 |
7.89% -18.49% |
-24.09% -10.36% |
32.83% 58.87% |
||
|
NYSE Arca Oil USA |
1511.29 1437.18 |
74.11 5.16% |
22:03:45 28.09.2022 |
1918.02 1092.88 |
-0.62% -3.72% |
24.6% 36.34% |
25.03% 24.27% |
||
|
NYSE Arca Pharmaceutical USA |
756.1 738.43 |
17.68 2.39% |
22:12:45 28.09.2022 |
893.97 729.39 |
-9.81% -9.72% |
-7.75% 1.84% |
28.82% 38.76% |
||
|
NYSE Arca Securities Broker/Dealer USA |
418.14 411.22 |
6.91 1.68% |
22:04:45 28.09.2022 |
519.04 363.59 |
8.19% -14.95% |
-14.76% -11.72% |
57.23% 73.16% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
215.64 118.66 |
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
1395.9 1368.29 |
27.61 2.02% |
22:18:30 28.09.2022 |
2062.63 1340.92 |
-5.45% -29.79% |
-11.62% -8.97% |
44.64% 20.62% |
||
|
NYSE Arca Tech 100 USA |
4181.25 4078.06 |
103.19 2.53% |
22:05:00 28.09.2022 |
5819.71 4072.37 |
-4.57% -21.99% |
-27.71% -21.38% |
22.02% 55.54% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
30.58 23.2 |
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
19283.47 20194.07 |
-910.6 -4.51% |
17:05:30 28.09.2022 |
68411.7 18655.2 |
-4.06% -59.7% |
-58.87% -54.26% |
132.71% 360.56% |
||
|
NYSE Composite USA |
13833.18 13541.76 |
291.42 2.15% |
22:18:30 28.09.2022 |
17442.54 13467.35 |
-5.25% -18.7% |
-19.7% -15.37% |
6.37% 13.3% |
||
|
NYSE Energy - |
11112.19 10692.12 |
420.06 3.93% |
22:04:45 28.09.2022 |
14143.34 8574.58 |
-2.99% -7.9% |
18.17% 25.91% |
16.18% 1.84% |
||
|
NYSE Financial - |
7921.9 7782.15 |
139.76 1.8% |
22:06:00 28.09.2022 |
10734.99 7729.83 |
-5.53% -22.75% |
-22.98% -21.28% |
-2.39% 1.82% |
||
|
NYSE Health Care - |
21367.1 20939.16 |
427.94 2.04% |
22:05:15 28.09.2022 |
25075.18 20860.46 |
-5.84% -11.14% |
-11.49% -3.46% |
33.62% 53.07% |
||
|
NYSE International 100 USA |
5164.71 5070.47 |
94.24 1.86% |
22:05:00 28.09.2022 |
6930.52 5039.23 |
-10.46% -23.09% |
-19.9% -16.87% |
-4.34% -8.48% |
||
|
NYSE MKT Composite USA |
4078.59 3871.03 |
207.56 5.36% |
22:10:15 28.09.2022 |
4490.3 3187.39 |
3.96% -1.59% |
17.82% 26.61% |
63.92% 54.53% |
||
|
NYSE MKT Financial Subsector - |
112.01 110.12 |
1.89 1.72% |
22:10:15 28.09.2022 |
148.5 109.85 |
-5.29% -17.32% |
-24.13% -20.86% |
-16.92% -22.13% |
||
|
NYSE MKT Healthcare Subsector - |
55.92 55 |
0.92 1.67% |
22:18:30 28.09.2022 |
87.28 54.97 |
-10.14% -16.59% |
-29.16% -34.67% |
-14.69% -12.47% |
||
|
NYSE MKT Industrial Subsector - |
1238.06 1213 |
25.06 2.07% |
22:00:15 28.09.2022 |
1510.15 1201.17 |
-4.55% -10.79% |
-9.54% -5.03% |
25.73% 22.37% |
||
|
NYSE MKT Natural Resources Subsector - |
671.86 631.99 |
39.87 6.31% |
22:10:15 28.09.2022 |
741.89 452.23 |
6.25% 2.4% |
33.62% 46.91% |
97.39% 88.47% |
||
|
NYSE MKT Technology Subsector - |
219.25 206.43 |
12.82 6.21% |
22:00:15 28.09.2022 |
356.31 142.57 |
26.27% 2.35% |
22.92% -3.13% |
156.49% 85.19% |
||
|
NYSE TMT USA |
7565.35 7440.85 |
124.51 1.67% |
22:05:00 28.09.2022 |
11477.68 7406.9 |
-10.45% -25.52% |
-31.33% -32.1% |
-16.85% -9.11% |
||
|
NYSE US 100 USA |
12081.34 11845.44 |
235.9 1.99% |
22:05:45 28.09.2022 |
14774.37 11782.26 |
-3.95% -15.77% |
-17.17% -11.62% |
10.97% 23.19% |
||
|
NYSE World Leaders USA |
8964.36 8792.88 |
171.47 1.95% |
22:05:45 28.09.2022 |
11176.43 8749.66 |
-6.09% -18.18% |
-18.65% -14.08% |
4.68% 10.23% |
||
|
NYSE World Leaders - |
896.44 879.29 |
17.15 1.95% |
22:05:45 28.09.2022 |
1117.64 874.97 |
-6.09% -18.18% |
-18.65% -14.08% |
4.68% 10.23% |
||
|
NYSE_Arca_Tobacco USA |
1404.53 1371.54 |
32.99 2.41% |
22:03:45 28.09.2022 |
2125.41 1367.55 |
-20.56% -24.8% |
-30.66% -30.59% |
-17.74% -23.02% |
||
|
Nasdaq Biotech USA |
3776.17 3844.36 |
-68.19 -1.77% |
23:03:03 29.09.2022 |
5198.71 3323.42 |
-0.07% -10.84% |
-20.7% -25.59% |
20.73% 8.11% |
||
|
Nasdaq Industrial USA |
8204.3 8478.24 |
-273.94 -3.23% |
23:03:03 29.09.2022 |
12205.5 7560.54 |
3.24% -23.82% |
-29.35% -24.48% |
28.76% 60.03% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
0 0 |
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544.36 42664.98 |
-120.62 -0.28% |
15:30:53 23.07.2014 |
43255.04 35696.79 |
9.05% 1.5% |
3.19% 13.29% |
- - |
||
|
Nikkei 300 - |
394.07 391.03 |
3.04 0.78% |
08:00:02 29.09.2022 |
433.84 370.27 |
-1.55% -6.76% |
-7.8% -7.71% |
21.95% 19.75% |
||
|
OBX Norwegen |
1002.95 1016.18 |
-13.23 -1.3% |
18:05:02 29.09.2022 |
1187.44 1001.07 |
-8.74% -10.98% |
-6.98% -2.22% |
23.21% 40.53% |
||
|
OMRX Total Bond Index Schweden |
5982.3 5972.95 |
9.36 0.16% |
16:21:00 28.09.2022 |
6600.91 5955.59 |
-1.11% -4.67% |
-8.62% -8.93% |
-9.88% -6.46% |
||
|
OMRX Total Market Index Schweden |
5586.42 5577.9 |
8.52 0.15% |
16:21:00 28.09.2022 |
6128.65 5562.09 |
-1.07% -4.48% |
-8.15% -8.44% |
-9.41% -6.12% |
||
|
OMX AFV Generalindex Schweden |
683.01 675.95 |
7.07 1.05% |
17:35:00 28.09.2022 |
1022.57 660.97 |
-5.37% -21.84% |
-32.74% -23.91% |
13.09% 20.4% |
||
|
OMX Baltic 10 - |
261.24 259.52 |
1.71 0.66% |
13:29:59 29.09.2022 |
331.16 259.22 |
-1.95% -12.19% |
-19.18% -15.64% |
21.62% 19.68% |
||
|
OMX Copenhagen PI Dänemark |
1196.14 1191.45 |
4.69 0.39% |
17:03:00 28.09.2022 |
1508.25 1168.31 |
-7.41% -13.26% |
-19.15% -13.71% |
38.5% 41.9% |
||
|
OMX Helkinski PI Finnland |
9974.04 9942.32 |
31.72 0.32% |
17:35:00 28.09.2022 |
13159.75 9549.52 |
-4.47% -12.33% |
-22.88% -19.73% |
5.17% 3.33% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
2961.43 3005.12 |
-43.68 -1.45% |
17:35:00 29.09.2022 |
4012.4 3005.12 |
-10.76% -22.22% |
-25.22% -19.94% |
20.94% 31.41% |
||
|
OMX Iceland 6 PI ISK Island |
2418.92 2451.13 |
-32.21 -1.31% |
17:35:00 29.09.2022 |
3449.38 2451.13 |
-10.38% -23.05% |
-29.02% -25.68% |
25.41% 46.34% |
||
|
OMX Iceland All-Share Island |
2112.91 2137.69 |
-24.78 -1.16% |
17:35:00 29.09.2022 |
2664.33 2108.25 |
-7.33% -17.96% |
-20.37% -13.64% |
51.9% 64.35% |
||
|
OMX Nordic 40 Island |
1887.39 1930.3 |
-42.91 -2.22% |
17:35:10 29.09.2022 |
2477.24 1875.32 |
-6.07% -14.7% |
-22.87% -17.52% |
20.18% 16.22% |
||
|
OMX STOCKHOLM 30 GI Schweden |
337.85 336.12 |
1.73 0.51% |
17:35:00 28.09.2022 |
442.31 329.14 |
-3.6% -13.36% |
-22.91% -15.62% |
20.02% 30.41% |
||
|
OMXC20 Dänemark |
1542.8 1530.59 |
12.22 0.8% |
17:00:00 28.09.2022 |
1911.45 1499.87 |
-6.57% -11.23% |
-16.61% -10.92% |
49.11% 50.64% |
||
|
OMXH25 Finnland |
4401.09 4383.89 |
17.21 0.39% |
17:35:00 28.09.2022 |
5706.54 4140.33 |
-4.14% -11.28% |
-21.35% -17.46% |
8.93% 10.68% |
||
|
OMXR Lettland |
1081.34 1081.3 |
0.04 0% |
12:48:40 29.09.2022 |
1313.25 936.48 |
-4.18% -4.32% |
-14.39% -14.85% |
5.14% 8.25% |
||
|
OMXS PI Schweden |
707.06 700.01 |
7.05 1.01% |
17:35:00 28.09.2022 |
1051.45 684.49 |
-5.47% -21.62% |
-32.31% -23.45% |
13.29% 20.73% |
||
|
OMXS30 Schweden |
1838.77 1829.37 |
9.4 0.51% |
17:35:00 28.09.2022 |
2466.93 1791.37 |
-3.64% -14.65% |
-24.77% -18.48% |
11.6% 12.27% |
||
|
OMXS60PI Schweden |
212.42 210.67 |
1.76 0.83% |
17:35:00 28.09.2022 |
297.01 206.1 |
-3.38% -17.86% |
-27.95% -19.96% |
12.43% 16.7% |
||
|
OMXSLCPI Schweden |
200.66 198.77 |
1.89 0.95% |
17:35:00 28.09.2022 |
297.23 194.15 |
-5.13% -21.31% |
-32.03% -23.24% |
10.76% 17.69% |
||
|
OMXSMCPI Schweden |
1191.15 1168.5 |
22.64 1.94% |
17:35:00 28.09.2022 |
1890.86 1159.58 |
-9.7% -25.9% |
-36.58% -27.39% |
34.98% 49.08% |
||
|
OMXSSCPI Schweden |
1159.61 1153.48 |
6.13 0.53% |
17:35:00 28.09.2022 |
1645.1 1138.36 |
-11.43% -22.44% |
-29.03% -18.42% |
39.47% 39.41% |
||
|
OMXT Estland |
1685.33 1672.54 |
12.79 0.76% |
13:24:40 29.09.2022 |
2098.34 1616.48 |
-4.38% -9.99% |
-16.81% -10.46% |
36.44% 37.47% |
||
|
OMXV Litauen |
899.57 892.23 |
7.34 0.82% |
13:28:40 29.09.2022 |
998.98 815.3 |
0.96% 1.49% |
-7.24% -3.7% |
30.26% 40.15% |
||
|
OSEBX Norwegen |
1079.64 1096.96 |
-17.32 -1.58% |
18:05:02 29.09.2022 |
1291.21 1077.77 |
-9.84% -13.39% |
-10.87% -6.44% |
21.77% 37.87% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
102.58 94.38 |
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
PFTS Ukraine |
433.16 431.19 |
1.97 0.46% |
15:51:32 12.09.2014 |
486.61 285 |
-3.11% 11.27% |
45.24% 44.49% |
- - |
||
|
PSI20 Portugal |
5292.38 5385.14 |
-92.76 -1.72% |
18:05:02 29.09.2022 |
6370.78 5163.65 |
-13.69% -10.63% |
-6.13% -2.35% |
7.57% -2.1% |
||
|
PTX EUR Polen |
581.05 610.88 |
-29.83 -4.88% |
17:45:00 29.09.2022 |
1113.28 610.88 |
-24.22% -40% |
-43.37% -42.97% |
-48.14% -55.36% |
||
|
PTX PLN Polen |
1035.95 1080.71 |
-44.76 -4.14% |
17:45:00 29.09.2022 |
1869.46 1074.5 |
-21.13% -37.54% |
-39.93% -40.22% |
-42.35% -49.65% |
||
|
PTX USD Polen |
567.48 588.3 |
-20.82 -3.54% |
17:45:00 29.09.2022 |
1285.73 588.3 |
-29.37% -47.22% |
-51.02% -52.05% |
-53.54% -63.12% |
||
|
PX Tschechien |
1091.83 1088.16 |
3.67 0.34% |
16:35:00 09.04.2021 |
1101.05 824.47 |
1.88% 25.14% |
6.08% 29.97% |
-3% 22.19% |
||
|
PX-GLOB Tschechien |
1493.03 1487.36 |
5.67 0.38% |
16:35:00 09.04.2021 |
1498.4 1141.21 |
1.74% 23.04% |
5.95% 28.87% |
-1.26% 28.34% |
||
|
Philadelphia Gold and Silver Index - |
99.35 98.17 |
1.18 1.2% |
23:03:05 29.09.2022 |
171.43 90.08 |
-14.2% -36.91% |
-23.41% -15.13% |
12.39% 17.37% |
||
|
Philadelphia Semi. USA |
2347.36 2427.26 |
-79.9 -3.29% |
23:03:03 29.09.2022 |
4068.15 2313.08 |
-9.16% -35.26% |
-41.71% -28.08% |
50.59% 100.33% |
||
|
Photovoltaik Global 30 - |
13.94 14.14 |
-0.2 -1.41% |
22:15:00 30.11.2018 |
17.54 11.3 |
1.9% -19.89% |
-12.66% -9.01% |
-39.26% -54.92% |
||
|
Prime All Share Deutschland |
4838.95 4924.8 |
-85.85 -1.74% |
17:55:00 29.09.2022 |
6759.87 4794.27 |
-9.04% -20.75% |
-27.15% -24.36% |
-4.81% -5.86% |
||
|
Prime All Share Kursindex Deutschland |
2794.8 2844.38 |
-49.58 -1.74% |
17:55:00 29.09.2022 |
4019.39 2794.8 |
-9.12% -22.92% |
-29.35% -26.67% |
-11.89% -17.54% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
131.7 123.08 |
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QBFX EUR - |
235.34 236.93 |
-1.59 -0.67% |
16:30:05 17.03.2014 |
236.93 235.34 |
- - |
- -0.67% |
- - |
||
|
QIX Deutschland Deutschland |
11891.57 12065.95 |
-174.38 -1.45% |
17:59:56 29.09.2022 |
18150.31 11993.98 |
-7.66% -24% |
-32.87% -30.05% |
-9.36% -13.02% |
||
|
QIX Dividenden Europa Deutschland |
10629.3 10958.11 |
-328.81 -3% |
22:29:52 29.09.2022 |
13556.89 10786.92 |
-9.09% -17.47% |
-21.57% -15.65% |
-1.38% 7.57% |
||
|
RAX Ungarn |
1117.57 1111.05 |
6.52 0.59% |
18:52:14 29.12.2011 |
1117.57 1117.57 |
- - |
- - |
- - |
||
|
RDX EUR Russland |
198.69 454.28 |
-255.59 -56.26% |
17:46:00 01.03.2022 |
2234.62 203.02 |
-89.61% -89.18% |
-89.62% -87.01% |
-86% -85.19% |
||
|
RDX LV2 EUR - |
0.01 140.22 |
-140.21 -99.99% |
09:45:38 28.02.2022 |
1649.61 48.06 |
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0.01 1139.63 |
-1139.62 -100% |
09:05:36 24.02.2022 |
12817.09 0.01 |
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861.64 2238.8 |
-1377.16 -61.51% |
17:46:00 01.03.2022 |
6384.31 861.35 |
-85.1% -85.47% |
-85.03% -83.92% |
-75.75% -73.65% |
||
|
RDX MET USD Russland |
688.07 1802.34 |
-1114.27 -61.82% |
17:46:00 01.03.2022 |
5574.75 686.82 |
-85.26% -86.28% |
-85.25% -85.14% |
-76.28% -72.19% |
||
|
RDX NTR EUR Russland |
330.22 755 |
-424.78 -56.26% |
17:46:00 01.03.2022 |
3648.26 337.42 |
-89.42% -88.91% |
-89.55% -86.26% |
-83.37% -80.7% |
||
|
RDX NTR USD Russland |
76.91 328.53 |
-251.62 -76.59% |
04:59:00 21.03.2022 |
3784.17 76.91 |
-97.52% -97.62% |
-97.59% -97.13% |
-96.37% -95.26% |
||
|
RDX OIL EUR Russland |
457.88 819.9 |
-362.02 -44.15% |
17:46:00 01.03.2022 |
3554.53 395.06 |
-84.87% -83.77% |
-85.48% -80.31% |
-80.88% -77.21% |
||
|
RDX OIL USD Russland |
365.65 660.06 |
-294.41 -44.6% |
17:46:00 01.03.2022 |
2959.22 316 |
-85.04% -84.68% |
-85.7% -81.8% |
-81.29% -75.94% |
||
|
RDX TR EUR Russland |
367.68 840.65 |
-472.97 -56.26% |
17:46:00 01.03.2022 |
4049.17 375.69 |
-89.39% -88.86% |
-89.54% -86.11% |
-82.79% -79.6% |
||
|
RDX TR USD Russland |
365.82 843.18 |
-477.36 -56.61% |
17:46:00 01.03.2022 |
4200.24 373.36 |
-89.5% -89.49% |
-89.7% -87.16% |
-83.16% -78.47% |
||
|
RDX USD Russland |
197.62 455.5 |
-257.88 -56.61% |
17:46:00 01.03.2022 |
2317.21 201.69 |
-89.72% -89.79% |
-89.77% -87.99% |
-86.3% -84.37% |
||
|
RDXxt EUR Russland |
418.39 807.03 |
-388.64 -48.16% |
17:46:00 01.03.2022 |
3440.95 424.51 |
-85.88% -85.47% |
-85.95% -82.96% |
-81.25% -81.56% |
||
|
RDXxt USD Russland |
343.8 668.55 |
-324.75 -48.58% |
17:46:00 01.03.2022 |
2947.68 348.42 |
-86.04% -86.29% |
-86.16% -84.25% |
-81.66% -80.54% |
||
|
REX 1-jährige Kursindex Deutschland |
105.69 105.67 |
0.03 0.03% |
13:00:00 29.09.2022 |
108.41 105.67 |
-1.25% -2.09% |
-2.36% -2.3% |
-2.29% -2.37% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
267.81 267.7 |
0.11 0.04% |
13:00:00 29.09.2022 |
274.47 267.7 |
-1.04% -1.78% |
-2.18% -2.34% |
-3.77% -5.23% |
||
|
REX 10-jährige Kursindex Deutschland |
147.41 146.86 |
0.55 0.38% |
13:00:00 29.09.2022 |
180.36 146.86 |
-3.2% -9.26% |
-16.48% -16.6% |
-18.16% -11.48% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
567.32 565.16 |
2.16 0.38% |
13:00:00 29.09.2022 |
688.26 565.16 |
-2.94% -8.56% |
-15.73% -15.93% |
-17.65% -9.34% |
||
|
REX 2-jährige Kursindex Deutschland |
110.84 110.72 |
0.13 0.11% |
13:00:00 29.09.2022 |
116.84 110.72 |
-2% -3.73% |
-4.78% -4.82% |
-4.89% -4.83% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
302.15 301.76 |
0.39 0.13% |
13:00:00 29.09.2022 |
317.46 301.76 |
-1.73% -3.26% |
-4.38% -4.6% |
-6.11% -7.03% |
||
|
REX 3-jährige Kursindex Deutschland |
115.67 115.45 |
0.22 0.19% |
13:00:00 29.09.2022 |
125.13 115.45 |
-2.56% -4.95% |
-7.02% -7.17% |
-7.39% -6.95% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
341.45 340.73 |
0.72 0.21% |
13:00:00 29.09.2022 |
367.63 340.73 |
-2.26% -4.42% |
-6.51% -6.8% |
-8.35% -8.44% |
||
|
REX 4-jährige Kursindex Deutschland |
120.27 119.93 |
0.33 0.28% |
13:00:00 29.09.2022 |
133.29 119.93 |
-3.07% -6.07% |
-9.07% -9.3% |
-9.73% -8.71% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
384.39 383.26 |
1.14 0.3% |
13:00:00 29.09.2022 |
423.69 383.26 |
-2.76% -5.51% |
-8.52% -8.86% |
-10.45% -9.52% |
||
|
REX 5-jährige Kursindex Deutschland |
124.92 124.46 |
0.46 0.37% |
13:00:00 29.09.2022 |
141.64 124.46 |
-3.6% -7.24% |
-10.94% -11.21% |
-11.91% -10.14% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
429.68 428.01 |
1.68 0.39% |
13:00:00 29.09.2022 |
484.27 428.01 |
-3.27% -6.68% |
-10.38% -10.73% |
-12.37% -10.3% |
||
|
REX 6-jährige Kursindex Deutschland |
130.07 129.45 |
0.62 0.48% |
13:00:00 29.09.2022 |
150.59 129.45 |
-4.09% -8.45% |
-12.6% -12.84% |
-13.83% -11.2% |
||
|
REX 7-jährige Kursindex Deutschland |
135.2 134.43 |
0.77 0.57% |
13:00:00 29.09.2022 |
159.44 134.43 |
-4.45% -9.57% |
-14.03% -14.21% |
-15.48% -11.9% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
515.22 512.21 |
3.02 0.59% |
13:00:00 29.09.2022 |
603.83 512.21 |
-4.13% -9.01% |
-13.48% -13.7% |
-15.49% -10.94% |
||
|
REX 8-jährige Kursindex Deutschland |
139.79 138.94 |
0.85 0.61% |
13:00:00 29.09.2022 |
167.45 138.94 |
-4.57% -10.34% |
-15.2% -15.31% |
-16.81% -12.23% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
545.81 542.41 |
3.4 0.63% |
13:00:00 29.09.2022 |
649.55 542.41 |
-4.25% -9.77% |
-14.63% -14.78% |
-16.62% -10.8% |
||
|
REX 9-jährige Kursindex Deutschland |
143.89 143.08 |
0.81 0.56% |
13:00:00 29.09.2022 |
174.51 143.08 |
-4.23% -10.4% |
-16.05% -16.12% |
-17.73% -12.11% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
563.96 560.73 |
3.23 0.58% |
13:00:00 29.09.2022 |
679.07 560.73 |
-3.94% -9.79% |
-15.42% -15.54% |
-17.37% -10.29% |
||
|
REX Gesamt Kursindex Deutschland |
127.39 126.89 |
0.49 0.39% |
13:00:00 29.09.2022 |
145.76 126.89 |
-3.5% -7.66% |
-11.6% -11.75% |
-12.7% -9.79% |
||
|
REX Gesamt Performance Deutschland |
436.15 434.39 |
1.76 0.41% |
13:00:00 29.09.2022 |
496.15 434.39 |
-3.2% -7.11% |
-11.05% -11.29% |
< |