Indizes | Aktien-Indizes

Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	3.84 4.02	-0.18 -4.48%	22:14:56 18.01.2019	6.07 3.16	1.59% 6.08%	-12.53% -3.03%	-39.53% -19.83%
AEX Niederlande	510.27 509.7	0.57 0.11%	12:51:00 21.01.2019	576.9 472.19	-1.7% -10.55%	4.87% -10.61%	25.53% 25.84%
AEX EXT Niederlande	510.57 511.07	-0.5 -0.1%	12:50:15 21.01.2019	1064.76 49.4	-1.67% -10.74%	4.52% -10.83%	24.87% 25.95%
AEX GR Niederlande	1703.86 1701.89	1.97 0.12%	12:50:15 21.01.2019	1906.49 1576.65	-1.33% -9.51%	4.87% -7.56%	39.4% 48.36%
AEX NR Niederlande	1493.06 1491.34	1.72 0.12%	12:50:15 21.01.2019	1672.58 1381.59	-1.38% -9.67%	4.87% -8.05%	37.53% 45.31%
AEX Volatility Index Niederlande	14.81 14.2	0.61 4.29%	12:50:15 21.01.2019	134.71 5.33	-13.04% 17.82%	-31.66% 43.65%	-53.06% 10.52%
AMEX Biotechnology Index Final Settlement Value USA	4876.38 4106.84	769.54 18.74%	01:15:16 19.01.2019	5257.66 4106.84	-2.1% -4.68%	18.74% 8.71%	54.91% 88.9%
AMX Niederlande	708.98 703.88	5.1 0.72%	12:51:00 21.01.2019	863.38 624.56	-4.47% -8.09%	8.59% -17.62%	10.36% 10.04%
ASCX Niederlande	915.27 914.99	0.28 0.03%	12:50:15 21.01.2019	1126.83 846.45	-3.36% -14.43%	2.84% -17.35%	28.66% 72.33%
ATX Österreich	2972.19 2987.48	-15.29 -0.51%	12:50:00 21.01.2019	3700.37 2674.71	-7.76% -10.09%	7.27% -19.27%	42.77% 10.24%
ATX BI Österreich	1509.6 1503.57	6.03 0.4%	12:49:46 21.01.2019	2095.04 1340.11	-11.05% -18.28%	8.17% -27.76%	44.12% 17.96%
ATX CPS Österreich	3762.35 3782.65	-20.3 -0.54%	12:47:05 21.01.2019	4585.08 3404.42	1.76% -3.2%	3.93% -15.77%	13.22% 61.45%
-	94.51 94.51	0 0%	08:59:01 21.12.2018	94.51 7.6	0% 25.41%
ATX FIN Österreich	1220.37 1234.45	-14.08 -1.14%	12:50:00 21.01.2019	1464.45 1112.53	-4.65% -7.63%	6.4% -15.95%	45.76% 5.96%
ATX FND Österreich	5073.55 5099.25	-25.7 -0.5%	12:50:00 21.01.2019	5789.3 4583.48	-3.12% -7.42%	6.71% -12.16%	47.47% 21.31%
ATX IGS Österreich	1754.57 1753.25	1.32 0.08%	12:47:34 21.01.2019	2101.12 1560.56	-2.79% -7.59%	10.07% -15.46%	12.63% 6.59%
ATX LV2 Österreich	1044.17 1054.99	-10.82 -1.03%	12:49:46 21.01.2019	1592.15 848.02	-16% -20.47%	14.8% -33.75%	113.62% 25.79%
ATX LV4 Österreich	289.54 295.61	-6.07 -2.05%	12:49:46 21.01.2019	753.35 192.98	-32.88% -40.73%	30.72% -60.78%	221.43% -17.71%
ATX NTR EUR Österreich	4813.84 4838.6	-24.76 -0.51%	12:50:00 21.01.2019	5860.74 4332.03	-7.76% -10.08%	7.27% -17.44%	52.56% 21.85%
ATX Prime Österreich	1506.18 1512.61	-6.43 -0.43%	12:50:00 21.01.2019	1865.74 1353.06	-7.43% -9.92%	7.52% -18.86%	40.61% 12.97%
ATX TD Österreich	1256.78 1258.48	-1.7 -0.14%	12:49:57 21.01.2019	1461.41 1154.43	-6.36% -10.13%	6.59% -12.76%	60.17% 5.23%
ATX TD NTR Österreich	1682.18 1684.45	-2.27 -0.13%	12:49:57 21.01.2019	1955.45 1545.19	-6.36% -10.1%	6.59% -10.25%	73.99% 19.79%
ATX TD TR Österreich	1824.21 1826.68	-2.47 -0.14%	12:49:57 21.01.2019	2120.31 1675.66	-6.36% -10.09%	6.59% -9.66%	77.56% 24.09%
ATX TR Österreich	5503.99 5532.3	-28.31 -0.51%	12:50:00 21.01.2019	6663.2 4953.1	-7.76% -10.07%	7.27% -16.98%	55.1% 25.17%
ATX five Österreich	1441.78 1450.05	-8.27 -0.57%	12:49:46 21.01.2019	2036.54 1314.6	-12.95% -15.44%	6.68% -28.65%	28.8% -12.4%
AXX Großbritannien	912.36 913.67	-1.31 -0.14%	12:51:00 21.01.2019	1110.33 841.56	-8.48% -16.19%	6.05% -14.77%	34.71% 3.49%
Al-Quds -	528.73 530.22	-1.49 -0.28%	20:05:38 20.01.2019	590.1 522.83	0.21% -2.61%	-0.2% -8.74%	-1.04% -6.53%
Arca Gold Index -	150.77 153.79	-3.02 -1.96%	01:15:14 19.01.2019	209.36 131.12	-1.77% -10.63%	-6.19% -23.72%	42.52% -31.47%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018	2261.52 1830.82	-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	618.12 617.37	0.75 0.12%	12:49:40 21.01.2019	895.64 592.7	-1.35% -17.75%	2.11% -27.97%	18.19% -49.14%
Australia All Ordinaries Australien	5953.5 5941.2	12.3 0.21%	06:11:06 21.01.2019	6481.3 5478.4	-0.88% -5.8%	5.83% -2.5%	21.07% 11.45%
BATX BAM Bosnien und Herzegowina	610.61 611.74	-1.13 -0.18%	12:05:59 21.01.2019	674.21 559.03	0.54% 0.68%	3.7% -0.07%	-15.63% -19.61%
BATX EUR Bosnien und Herzegowina	607.83 611.75	-3.92 -0.64%	12:50:00 21.01.2019	669.17 547.04	0.08% 0.22%	3.23% -0.52%	-16.02% -19.97%
BATX USD Bosnien und Herzegowina	489.47 492.54	-3.07 -0.62%	12:50:00 21.01.2019	561.74 456.37	-0.8% -2.66%	3.02% -7.69%	-11.78% -32.83%
BEL 20 Belgien	3470.66 3483.48	-12.82 -0.37%	12:51:00 21.01.2019	4188.95 3144.96	-1.13% -9.44%	7.68% -16.91%	3.42% 17.3%
BEL 20 GR Belgien	9459.55 9493.72	-34.17 -0.36%	12:50:15 21.01.2019	11000.07 8563.44	-0.56% -8.27%	7.78% -13.76%	15.49% 40.52%
BEL 20 NR Belgien	7306.75 7333.14	-26.39 -0.36%	12:50:15 21.01.2019	8583.57 6616.36	-0.73% -8.59%	7.76% -14.63%	12.13% 34.03%
BEL Mid Belgien	4891.73 4867.37	24.36 0.5%	12:50:00 21.01.2019	5477.33 4517.75	0.71% -6.42%	5.6% -7.62%	19.29% 32.65%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015	746.63 614.81	-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	7201.43 7184.84	16.59 0.23%	16:50:00 18.01.2019	9048.97 6771.68	-16.42% -9.41%	-3.61% -15.18%	14.94% 9.66%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013				2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015	0 0	-2.49% -0.84%	-2.49% 0.77%
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	18:07:46 13.04.2018	2044.47 1543.93	5.5% -2.59%	0.14% -12.3%	2.73% 6.81%
BOVESPA Brasilien	96505 94830	755 0.8%	21:20:16 18.01.2019	95300 70440	13.67% 23.93%	5.06% 18.51%	153.58% 98.13%
BSX Bermuda	2073.9 2051.41	22.49 1.1%	23:09:05 18.01.2019	2975.91 1939.5	-28.47% -22.66%	5.85% -10.35%	69.54% 73.13%
BTX BGN Bulgarien	1507.42 1504.95	2.47 0.16%	12:30:51 21.01.2019	2010.33 1479.76	-7.65% -11.06%	-3.83% -23.65%	27.69% -13.37%
BTX EUR Bulgarien	1507.46 1504.95	2.51 0.17%	12:50:00 21.01.2019	2010.38 1479.8	-7.64% -11.05%	-3.83% -23.65%	27.7% -13.36%
BTX USD Bulgarien	1264.08 1261.67	2.41 0.19%	12:50:00 21.01.2019	1852.56 1245.66	-8.45% -13.6%	-3.7% -29.14%	34.14% -27.28%
BUMIX Ungarn	3975.9 3978.42	-2.52 -0.06%	13:04:30 21.01.2019	4483.37 3519.59	10.94% 4.03%	3.2% -6.4%	143.99% 178.74%
BUX Ungarn	41113.15 41503.91	-390.76 -0.94%	13:05:00 21.01.2019	41609.06 34372.07	12.78% 16.99%	3.47% 0.27%	79.46% 111.35%
BVQ Ecuador	1405.75 1406.29	-0.54 -0.04%	23:54:06 18.01.2019	1415.35 1232.6	1.16% 6.58%	0.08% 12.16%	25.97% 24.05%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013	0 0			19.83% 29.12%
Bahrain All Share Bahrain	1349.86 1347.62	2.24 0.17%	11:30:00 21.01.2019	1381 1251.47	2.1% -0.17%	1.53% 1.04%	15.82% 5.73%
Broad Market Index Russland	1765.57 1747.03	18.54 1.06%	16:50:59 18.01.2019	1776.75 1493.15	4.2% 8.1%	4.14% 7.69%	54.01% 67.02%
CAC 40 Frankreich	4868.18 4875.93	-7.75 -0.16%	12:51:00 21.01.2019	5657.44 4555.99	-3.66% -9.48%	3.81% -12.16%	15.73% 12.59%
CAC 40 GR Frankreich	12816.11 12836.28	-20.17 -0.16%	12:50:15 21.01.2019	14642.28 11991.01	-3.33% -8.98%	3.84% -9.24%	28.11% 32.75%
CAC 40 NR Frankreich	9978.69 9994.39	-15.7 -0.16%	12:50:15 21.01.2019	11455.77 9336.96	-3.42% -9.13%	3.83% -10.11%	24.31% 26.42%
CAC 40 Volatility Index Frankreich	15.4 14.84	0.56 3.76%	12:50:15 21.01.2019	96.27 6.11	-15.57% 13.82%	-31.49% 37.75%	-50.29% 9.53%
CAC All Shares Frankreich	5983.81 5988.93	-5.12 -0.09%	12:50:15 21.01.2019	6927.41 5557.3	-3.33% -9.44%	4.51% -10.54%	23.5% 23.76%
CAC All Tradable Frankreich	3811.07 3817.47	-6.4 -0.17%	12:50:15 21.01.2019	4437.64 3547.59	-4.16% -9.93%	4.31% -12.67%	16.89% 15.66%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011	3837.06 3775.39
CAC Large 60 Frankreich	5411.6 5420.26	-8.66 -0.16%	12:50:15 21.01.2019	6261.55 5053.5	-3.92% -9.33%	4.04% -11.59%	16.33% 13.45%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	18:05:03 15.08.2018	2614.23 2396.37	-1.83% 2.59%	0.01% 3.11%	11.28% 41.86%
CAC MID 60 Frankreich	12206.4 12239.18	-32.78 -0.27%	12:50:00 21.01.2019	15245.25 11116.6	-6.19% -14.1%	6.2% -19.6%	21.19% 34.5%
CAC Mid & Small Frankreich	12002.4 12030.58	-28.18 -0.23%	12:50:15 21.01.2019	15161.61 10877.03	-6.04% -14.6%	6.59% -20.54%	20.8% 34.65%
CAC Next 20 Frankreich	10935.81 10955.92	-20.11 -0.18%	12:50:15 21.01.2019	12506.57 10007.3	-6.25% -8.09%	6.22% -6.69%	21.32% 21.28%
CAC Small Frankreich	10624.04 10635.44	-11.4 -0.11%	12:50:15 21.01.2019	14231.74 9379.36	-5.19% -17.13%	8.63% -25.19%	18.72% 33.86%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013	0 0			-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014	107.12 100.57	1.21% 2.28%	-0.01% 0.28%
CDAX Deutschland	1053.42 1056.44	-3.02 -0.29%	12:51:00 21.01.2019	1273.92 967.14	-3.08% -11.41%	6.01% -16.61%	20.64% 20.92%
CDAX Kursindex Deutschland	506.49 494.23	12.26 2.48%	17:45:00 18.01.2019	625.19 467.77	-3.54% -12.47%	6.31% -17.58%	12.17% 6.47%
CECE BNK EUR -	1320.88 1328.23	-7.35 -0.55%	12:50:00 21.01.2019	1576.09 1260.55	-1.25% 0.57%	2.39% -14.75%	43.14% 20.43%
CECE EUR -	1769.02 1782.84	-13.82 -0.78%	12:50:00 21.01.2019	2053.41 1609.75	4.24% 5.79%	3.42% -13.06%	45.28% 3.4%
-	54.3 54.3	0 0%	08:59:01 21.12.2018	54.3 3.6	1.1% 115.73%
CECE FND EUR -	1788.65 1802.23	-13.58 -0.75%	12:50:00 21.01.2019	2054.34 1637.6	4.33% 4.05%	4.48% -12.56%	40.63% 13.82%
CECE FND USD -	2020.88 2035.76	-14.88 -0.73%	12:50:00 21.01.2019	2544.15 1850.22	3.42% 1.07%	4.62% -18.86%	47.72% -4.46%
CECE HCA EUR -	1831.71 1833.56	-1.85 -0.1%	12:50:00 21.01.2019	2104.99 1761.4	-0.06% -1.89%	1.63% -12.57%	-7.15% 14.9%
CECE INF EUR -	470.81 474.75	-3.94 -0.83%	12:50:00 21.01.2019	573.58 439.54	3.44% 1.58%	0.92% -17.44%	1.58% -27.35%
CECE LV2 EUR -	871.82 885.57	-13.75 -1.55%	12:50:00 21.01.2019	1145.75 722.16	7.94% 11.56%	6.83% -22.52%	127.13% 20.83%
CECE LV4 EUR -	224.7 231.9	-7.2 -3.1%	12:50:00 21.01.2019	429.75 159.54	13.32% 18.34%	13.66% -45.79%	281.82% -17.47%
CECE MID EUR -	1323.46 1327.69	-4.23 -0.32%	12:50:00 21.01.2019	1665.89 1255.57	-0.93% -3.57%	3.43% -20.09%	24.13% 6.53%
CECE MID USD -	1108.47 1111.7	-3.23 -0.29%	12:50:00 21.01.2019	1516.43 1052.42	-1.79% -6.33%	3.57% -25.84%	30.4% -10.58%
CECE NTR EUR -	2656.7 2677.45	-20.75 -0.77%	12:50:00 21.01.2019	3006.48 2400.29	4.27% 6.33%	3.42% -10.83%	56.4% 18.21%
CECE NTR USD -	2998.27 3021.01	-22.74 -0.75%	12:50:00 21.01.2019	3707.24 2727.69	3.36% 3.28%	3.55% -17.25%	64.28% -0.78%
CECE OIL EUR -	1998.34 2014.18	-15.84 -0.79%	12:50:00 21.01.2019	2043.39 1656.95	4.99% 16.73%	4.39% -0.57%	75.35% 60.07%
CECE TD EU -	520.34 522.8	-2.46 -0.47%	12:50:00 21.01.2019	585.13 493.38	2.23% -1.23%	2.66% -10.31%	14.7% -18.77%
CECE TD NTR EUR -	823.68 827.58	-3.9 -0.47%	12:50:00 21.01.2019	886.84 781.01	2.23% -1.23%	2.66% -6.32%	29.61% -0.55%
CECE TD NTR USD -	649.12 652.04	-2.92 -0.45%	12:50:00 21.01.2019	767.54 615.63	1.34% -4.06%	2.79% -13.07%	36.14% -16.52%
CECE TD TR EUR -	940.07 944.52	-4.45 -0.47%	12:50:00 21.01.2019	993.69 891.38	2.23% -1.23%	2.66% -4.58%	35.79% 6.9%
CECE TD TR USD -	741 744.34	-3.34 -0.45%	12:50:00 21.01.2019	860.19 702.77	1.34% -4.06%	2.79% -11.45%	42.64% -10.27%
CECE TD USD -	410.02 411.87	-1.85 -0.45%	12:50:00 21.01.2019	506.37 388.87	1.34% -4.06%	2.79% -16.77%	20.48% -31.82%
CECE TEL EUR -	426.61 428.98	-2.37 -0.55%	12:50:00 21.01.2019	536.37 381.07	7.71% 2.89%	3.3% -20.03%	-5.46% -30.43%
CECE TR EUR -	2917.37 2940.16	-22.79 -0.78%	12:50:00 21.01.2019	3280.92 2628.95	4.28% 6.46%	3.42% -10.27%	59.75% 22.76%
CECE USD -	2011.45 2026.71	-15.26 -0.75%	12:50:00 21.01.2019	2551.03 1830.44	3.33% 2.76%	3.55% -19.32%	52.61% -13.21%
CECETR USD -	3317.17 3342.33	-25.16 -0.75%	12:50:00 21.01.2019	4076.02 3017.62	3.37% 3.4%	3.55% -16.73%	67.8% 3.04%
CECExt EUR -	1108.08 1115.74	-7.66 -0.69%	12:50:00 21.01.2019	1280.35 1033.1	2.25% 3.97%	2.77% -12.81%	39.79% 2.38%
CECExt USD -	929.07 935.27	-6.2 -0.66%	12:50:00 21.01.2019	1173.73 866.23	1.36% 0.99%	2.9% -19.09%	46.84% -14.06%
CEERIUS -	1326.59 1334.13	-7.54 -0.57%	12:50:00 21.01.2019	1401.38 1161.41	10.48% 12.11%	4.8% -4.41%	37.55% 29.46%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015	1041.5 763.49	8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015	540.77 445.67	-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015	1314.69 1033.54	6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015	1013.32 755.18	7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015	2158.73 1524.18	11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015	814.11 629.25	6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015	1002.57 785.1	6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015	749.49 591.61	2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015	1056.62 823.31	6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015	811.75 645.78	2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015	624.96 483.75	2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015	1074.49 866.36	2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015	1334.27 1032.02	6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015	1168.22 915.12	6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015	931.25 756.92	2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	482.25 486.53	-4.28 -0.88%	12:50:00 21.01.2019	518.96 447.24	1.13% -1.48%	5.95% -4.96%	33.22% 0.54%
CETOP 20 Ungarn	2095.31 2082.94	12.37 0.59%	17:16:10 18.01.2019	2305.52 1920.09	2.67% 6.02%	3.16% -6.73%	41.35% 10.44%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014	2540.52 1997.86	15.01% 17.55%	7.66% 2.39%
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014	1885.95 1539.52	7.59% 8.78%	2.48% -1.69%
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014	2562.41 2053.06	8.8% 10.3%	1.03% -2%
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017	2254.86 1643.84	-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	1063.32 1064.72	-1.4 -0.13%	12:50:00 21.01.2019	1102.06 1033.55	1.01% 0.2%	1.64% -0.98%	17.4% 17.68%
CROX HRK Kroatien	1031.04 1032.31	-1.27 -0.12%	12:49:58 21.01.2019	1061.16 996.65	0.94% 0.59%	1.69% -1.08%	13.7% 14.43%
CROX USD Kroatien	888.52 889.33	-0.81 -0.09%	12:50:00 21.01.2019	990.44 861.68	0.14% -2.65%	1.79% -8.1%	23.34% -1.2%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012	416.58 83.12
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012	5133.35 5109.5			-29.29% 188.94%
CSI 100 China	3356.9 3296.08	60.82 1.85%	08:29:48 18.01.2019	4568.37 3114.04	-4.69% -6.61%	6.84% -25.26%	14% 67.53%
CSI 200 China	3124.07 3069.53	54.54 1.78%	08:29:08 18.01.2019	4556.45 2825.59	0.57% -14.77%	6.35% -30.37%	-22.97% 12.79%
CSI 300 China	3168.17 3111.42	56.76 1.82%	08:29:08 18.01.2019	4403.34 2935.83	-3.12% -9.3%	6.69% -26.94%	-0.2% 46.27%
CSI 500 China	4347.81 4303.73	44.08 1.02%	08:29:32 18.01.2019	6424.35 3948.56	0.34% -15.99%	5.22% -31.51%	-29.17% 19.31%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016	7459.42 4295.37	-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	3360.23 3306.33	53.9 1.63%	08:29:20 18.01.2019	4733.89 3121.97	-2.33% -10.97%	6.33% -28.06%	-9.01% 38.74%
CTX CZK Tschechien	1278.28 1280.83	-2.55 -0.2%	12:47:04 21.01.2019	1453.02 1221.96	-6.07% -8.2%	3.2% -10.57%	15.74% -8.53%
CTX EUR Tschechien	1359.14 1362.28	-3.14 -0.23%	12:50:00 21.01.2019	1564.33 1288.17	-5.21% -7.41%	3.89% -11.27%	22.26% -1.49%
CTX USD Tschechien	1545.22 1548.44	-3.22 -0.21%	12:50:00 21.01.2019	1948.67 1469.26	-6.03% -10.06%	4.03% -17.66%	28.42% -17.31%
Classic All Share Deutschland	7887.68 7876.55	11.13 0.14%	12:50:00 21.01.2019	9348.47 7113.91	-3.55% -12.84%	8.11% -14.44%	29.96% 39.14%
Classic All Share Kursindex Deutschland	5513.27 5406.96	106.31 1.97%	17:45:00 18.01.2019	6599.7 5009.91	-5.22% -14.13%	7.95% -15.59%	21.19% 24.35%
Crude Oil VIX USA	35.63 37.03	-1.4 -3.78%	22:14:52 18.01.2019	65.17 21.2	24.89% 30.8%	-34.89% 46.14%	-44.36% 95.13%
DAX Deutschland	11159.55 11205.54	-45.99 -0.41%	12:51:03 21.01.2019	13596.89 10279.2	-3.17% -11.07%	5.48% -17.11%	16.56% 14.69%
DAX International 100 Deutschland	1733.53 1736.8	-3.27 -0.19%	12:50:00 21.01.2019	2073.6 1598.3	-3.18% -11.28%	5.57% -15.72%	19.2% 20.3%
DAX International Mid 100 Deutschland	1859.09 1859.58	-0.49 -0.03%	12:50:00 21.01.2019	2372.3 1676.88	-5.11% -15.37%	7.57% -21.17%	26.45% 31.93%
DAX Kursindex Deutschland	5139.6 5160.51	-20.91 -0.41%	12:50:07 21.01.2019	6443.75 4733.9	-3.18% -11.08%	5.48% -19.45%	6.99% -0.12%
DAXglobal Africa (PR) Deutschland	350.26 339.36	10.9 3.21%	12:50:15 21.01.2019	442.48 324.36	3.88% -9.47%	6.33% -19.97%	30.4% -17.04%
DAXglobal Africa TR Deutschland	599.24 598.54	0.7 0.12%	22:15:00 18.01.2019	721.27 572.03	2.44% -8.42%	3.02% -15.19%	45.72% -2.26%
DAXglobal Agribusiness Index Deutschland	446.73 446.14	0.59 0.13%	12:50:15 21.01.2019	464.6 400.6	0.42% 3.49%	8.19% -1.47%	28.46% 23.27%
DAXglobal Alternative Energy Deutschland	120.47 119.62	0.85 0.71%	22:15:00 28.12.2018	137.42 117.57	-8.78% -8.23%	-9.8% -9.33%	11.11% 28.76%
DAXglobal Asia -	727.11 724.81	2.3 0.32%	12:50:00 21.01.2019	781.15 660.51	6.14% 2.02%	6.03% -5.83%	49.38% 69.24%
DAXglobal Asia Basic Resources Deutschland	927.89 922.72	5.17 0.56%	12:50:00 21.01.2019	1040.61 845.74	3.82% 2.82%	8.24% -8.91%	47.01% 19.54%
DAXglobal Asia Construction & Materials Deutschland	315.42 314.02	1.4 0.45%	12:50:00 21.01.2019	380.72 286.67	1.31% -7.13%	5.64% -15.9%	28.85% -8.67%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	360.23 358.78	1.45 0.4%	12:50:00 21.01.2019	396.96 325.52	5.79% 2.72%	6.49% -7.49%	54.48% 63.58%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	582.35 579.55	2.8 0.48%	12:50:00 21.01.2019	620.31 529.56	4.55% -0.16%	7.87% -3.46%	27.42% 26.95%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	449.02 449.86	-0.84 -0.19%	12:50:00 21.01.2019	470.21 399.99	8.6% 5.94%	5.15% -2.92%	15.66% 8.05%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	679.58 673.2	6.38 0.95%	12:50:00 21.01.2019	777.42 624.7	-5.01% -1.74%	7.49% 2.03%	76.13% 42.14%
DAXglobal Asia Short EUR Deutschland	116.53 116.92	-0.39 -0.33%	12:50:20 21.01.2019	129.41 111.51	-6.51% -3.43%	-5.85% 3.27%	-38.5% -49.5%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	232.03 232.93	-0.9 -0.39%	12:50:00 21.01.2019	263.2 211.46	-0.32% -8.09%	7.76% -10.69%	25.99% 30.27%
DAXglobal Asia Utilities EUR Kursindex Deutschland	404.47 408.48	-4.01 -0.98%	12:50:00 21.01.2019	408.66 362.88	8.98% 5.65%	1.49% 4.29%	8.25% 16.82%
DAXglobal Austria Dividend Index Deutschland	655.04 656.83	-1.79 -0.27%	12:50:00 21.01.2019	754.89 594.74	-5.22% -9.59%	7.17% -10.77%	72.47% 30.97%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	261.9 263.1	-1.2 -0.46%	12:50:00 21.01.2019	329.51 240.09	-6.48% -11.3%	6.18% -20.15%	42.47% 6.47%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018	452.58 311.71	3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	680.34 677.07	3.27 0.48%	22:15:00 28.12.2018	728.14 640.8	-2.44% 5.45%	1.06% 2.61%	40.31% 44.8%
DAXglobal BRIC Index Kursindex Deutschland	426.31 424.29	2.02 0.48%	22:15:00 28.12.2018	473.94 411.89	-3.02% 2.79%	-2.8% -1.31%	26.34% 20.96%
DAXglobal BRIC Short EUR Deutschland	245.97 246.72	-0.75 -0.3%	12:50:20 21.01.2019	288.33 245.89	-7.05% -11.47%	-6.14% -5.93%	-49.36% -48.82%
DAXglobal China Automotive EUR Kursindex Deutschland	447.58 445.67	1.91 0.43%	12:50:15 21.01.2019	564.05 391.37	4.58% 3.13%	11.36% -19.21%	41.46% 37.89%
DAXglobal China Construction & Materials EUR Kursi Deutschland	763.66 761.08	2.58 0.34%	12:50:15 21.01.2019	845.18 673.07	2.12% 2.58%	7.4% -2.64%	45.97% 40.5%
DAXglobal China EUR (Performance) Deutschland	608.61 606.32	2.29 0.38%	12:50:15 21.01.2019	739.12 544.17	1.42% -5.73%	9.69% -15.16%	37.37% 50.96%
DAXglobal China Environmental Protection EUR Kursi Deutschland	70.92 70.08	0.84 1.2%	12:50:15 21.01.2019	85.47 62.97	4.17% -4.98%	10.62% -8.67%	17.09% -20.71%
DAXglobal China Financial Services EUR Kursindex Deutschland	577.71 575.35	2.36 0.41%	12:50:15 21.01.2019	712.66 528.65	0.44% 1.02%	7.93% -16.29%	33.92% 47.53%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	87.89 87.43	0.46 0.53%	12:50:15 21.01.2019	106.52 78.71	2.41% -5.2%	9.28% -17.01%	19.56% -15.22%
DAXglobal China Infrastructure & Transportation Deutschland	291.18 291.97	-0.79 -0.27%	12:50:15 21.01.2019	348.89 255.11	8.44% 3.03%	7.22% -12.46%	17.92% 34.18%
DAXglobal China Real Estate EUR Kursindex Deutschland	305.57 304.93	0.64 0.21%	12:50:15 21.01.2019	384.57 240.77	16.52% 4.54%	10.33% -17.7%	29.19% 13.84%
DAXglobal China Short EUR Deutschland	136.94 137.47	-0.53 -0.39%	12:50:20 21.01.2019	153.67 118.33	-2.84% 3.2%	-9.17% 12.11%	-36.09% -48.57%
DAXglobal China Technology & Telecommunication EUR Deutschland	255.01 254.14	0.87 0.34%	12:50:15 21.01.2019	336.42 222.86	1.5% -13.23%	10.43% -21.96%	12.51% 17.74%
DAXglobal China Urbanization EUR (PR) China	259.78 259.51	0.27 0.1%	22:15:00 28.12.2018	343.05 246.27	-8.12% -8.76%	-21.61% -19.39%	-18.91% -4.46%
DAXglobal China Urbanization EUR (TR) China	362.93 362.57	0.36 0.1%	22:15:00 28.12.2018	464.65 344.09	-7.98% -7.7%	-19.15% -16.86%	-11.36% 9.22%
DAXglobal China Utilities EUR Kursindex Deutschland	267.74 266.74	1 0.37%	12:50:15 21.01.2019	305.85 227.87	11.49% -3.68%	6.32% 0.56%	-0.3% -9.29%
DAXglobal Emerging 11 Kursindex Deutschland	397.98 397.21	0.77 0.19%	12:50:15 21.01.2019	458.32 343.42	9.86% 3.95%	8.97% -10.91%	18.74% 10.96%
DAXglobal Emerging 11 Short EUR Deutschland	231.11 231.58	-0.47 -0.2%	12:50:20 21.01.2019	270.8 211.61	-10.09% -6.38%	-8.48% 6.4%	-26.61% -28.74%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018	89.25 69.79	-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	555.5 548.39	7.11 1.3%	22:15:00 28.12.2018	610.34 464.33	-7.78% 1.88%	5.66% 6.36%	55.04% 13.83%
DAXglobal Russia Short EUR Deutschland	156 155.56	0.44 0.28%	12:50:20 21.01.2019	211.69 155.35	-5.84% -11.24%	-6.89% -11.95%	-59.78% -49.44%
DAXglobal Russia+ Index EUR Kursindex Deutschland	310.35 306.9	3.45 1.12%	22:15:00 28.12.2018	362.52 288.4	-9.8% -6.03%	-5.53% -5.04%	32.65% -13.51%
DAXglobal Russia+ Short EUR Deutschland	265.68 265.01	0.67 0.25%	12:50:20 21.01.2019	343.57 264.67	-5.2% -7.51%	-7% -7.45%	-58.82% -46.23%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016	2978.13 2325.42	4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016	2148.39 1702.69	4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	703.58 699.3	4.28 0.61%	22:15:00 18.01.2019	703.58 577.88	9.22% 8.04%	5.79% 11.59%	44.95% 83.12%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	430.76 437.83	-7.07 -1.61%	12:50:15 21.01.2019	627.99 397.93	-5.55% -9.25%	6.64% -25.95%	60.57% 37.03%
DAXplus Covered Call Deutschland	908.25 904.69	3.56 0.39%	12:50:05 21.01.2019	1090.6 839.07	-2.7% -10.36%	5.21% -15.92%	23.09% 9.28%
DAXplus Export Strategy Deutschland	574.15 570.95	3.2 0.56%	12:50:00 21.01.2019	651.77 507.26	0.67% -9.66%	10.29% -8.79%	35.48% 71.05%
DAXplus Protective Put Deutschland	562.57 565.1	-2.53 -0.45%	12:50:05 21.01.2019	648.46 528.4	2.09% -5.4%	3.41% -12.45%	-1.87% -2.77%
DAXplus Seasonal Strategy Deutschland	54539.17 54763.01	-223.84 -0.41%	12:50:00 21.01.2019	63548.98 50247.44	-3.16% -7.01%	5.48% -13.33%	13.23% 29.51%
DAXsector All Automobile Deutschland	153.2 153.67	-0.47 -0.31%	12:50:00 21.01.2019	206.8 141.04	2.07% -8.26%	7.31% -25.22%	4.03% -5.95%
DAXsector All Banks Deutschland	26.3 26.39	-0.09 -0.34%	12:50:00 21.01.2019	47.3 22.92	-12.6% -23.81%	10.18% -43.66%	-5.05% -45.56%
DAXsector All Basic Resources Deutschland	250.91 251.78	-0.87 -0.35%	12:50:00 21.01.2019	431.87 229.28	-16.4% -26.97%	7.17% -41.46%	22.72% 33.38%
DAXsector All Chemicals Deutschland	221.47 222.09	-0.62 -0.28%	12:50:00 21.01.2019	289.14 202.06	-4.83% -16.96%	6.11% -22.43%	14.43% 7.36%
DAXsector All Construction Deutschland	129.83 129.61	0.22 0.17%	12:50:00 21.01.2019	180.52 114.95	1.13% -16.65%	10.56% -27.16%	16.09% 32.45%
DAXsector All Consumer Deutschland	287.08 294.19	-7.11 -2.42%	12:50:00 21.01.2019	328.51 274.7	-2.22% -6.95%	1.57% -7.05%	18.45% 14.19%
DAXsector All Financial Services Deutschland	190.79 189.98	0.81 0.43%	12:50:00 21.01.2019	203.96 170.12	0.24% -0.97%	5.38% 4.84%	58.37% 133.78%
DAXsector All Food & Beverages Deutschland	72.69 72.31	0.38 0.53%	12:50:00 21.01.2019	82.78 58.59	3.08% 6.94%	22.07% -10.7%	3.89% 36.2%
DAXsector All Industrial Deutschland	219.13 218.87	0.26 0.12%	12:50:00 21.01.2019	263.83 198.64	-1.94% -13.57%	6.74% -15.78%	35.67% 31.59%
DAXsector All Insurance Deutschland	295.39 294.54	0.85 0.29%	12:50:00 21.01.2019	307.19 267.88	1.77% 3.53%	5.58% -1.57%	42.8% 74.07%
DAXsector All Media Deutschland	250.19 248.88	1.31 0.53%	12:50:00 21.01.2019	347.09 239.58	-10.58% -20.17%	2.19% -26.44%	-17.62% -9.6%
DAXsector All Pharma & Healthcare Deutschland	282.12 282.61	-0.49 -0.17%	12:50:00 21.01.2019	363.65 261.34	-9.16% -20.05%	4.41% -18.52%	5.46% 41.07%
DAXsector All Retail Deutschland	97.28 96.71	0.57 0.59%	12:50:00 21.01.2019	135.77 84.82	-8.42% -26.19%	10.06% -27.69%	-1.85% 0.24%
DAXsector All Software Deutschland	387.07 387.83	-0.76 -0.2%	12:50:00 21.01.2019	459.13 343.68	-4.91% -8.65%	6.63% 0.12%	43.97% 77.37%
DAXsector All Technology Deutschland	160.16 159.88	0.28 0.18%	12:50:00 21.01.2019	234.8 144.32	-0.8% -18.72%	6.61% -30.68%	45.44% 66.89%
DAXsector All Telecommunication Deutschland	237.7 241.29	-3.59 -1.49%	12:50:00 21.01.2019	258.09 218.15	-2.42% -0.08%	-3.12% -6.94%	0.52% 27.62%
DAXsector All Transportation & Logistics Deutschland	199 197.94	1.06 0.54%	12:50:00 21.01.2019	285.69 181.28	-6.64% -10.81%	7.38% -29.33%	37.95% 28.28%
DAXsector All Utilities Deutschland	54.02 54.18	-0.16 -0.3%	12:50:00 21.01.2019	55.52 42.7	4.1% -0.57%	2.74% 13.61%	48% -0.77%
DAXsector Automobile Deutschland	1319.02 1322.8	-3.78 -0.29%	12:51:00 21.01.2019	1864.88 1195.02	0.08% -11.96%	8.83% -28.52%	-1.6% -7.39%
DAXsector Banks Deutschland	74.13 74.1	0.03 0.04%	12:50:00 21.01.2019	142.98 62.34	-17.04% -22.99%	12.32% -47.11%	-33.05% -64.21%
DAXsector Basic Resources Deutschland	1735.67 1744.87	-9.2 -0.53%	12:51:00 21.01.2019	3130.93 1558.89	-18.01% -29.81%	8.5% -44.1%	24.96% -3.86%
DAXsector Chemicals Deutschland	2396.79 2403.93	-7.14 -0.3%	12:51:00 21.01.2019	3104.78 2191.37	-4.51% -16.58%	5.78% -21.74%	12.31% 5.17%
DAXsector Construction Deutschland	885.54 886.73	-1.19 -0.13%	12:51:00 21.01.2019	1290.32 774.81	3.62% -15.1%	11.51% -30.45%	6.31% 22.66%
DAXsector Consumer Deutschland	1723.56 1763.04	-39.48 -2.24%	12:51:00 21.01.2019	1958.5 1621.23	-1.55% -5.55%	3.27% -5.82%	26.56% 22.49%
DAXsector Financial Services Deutschland	2165.52 2154.39	11.13 0.52%	12:51:00 21.01.2019	2315.26 1844.67	0.27% -0.09%	6.27% 9.39%	66.28% 140.41%
DAXsector Food & Beverages Deutschland	385.63 384.94	0.69 0.18%	12:50:00 21.01.2019	430.76 297.76	4.42% 14.54%	26.71% -8.31%	11.04% -22.22%
DAXsector Industrial Deutschland	6051.59 6041.99	9.6 0.16%	12:50:00 21.01.2019	7314.42 5459.97	-1.59% -13.79%	6.82% -15.99%	39.12% 31.61%
DAXsector Insurance Deutschland	974.26 971.8	2.46 0.25%	12:50:00 21.01.2019	1018.61 883.51	1.45% 2.98%	5.22% -2.22%	42.29% 72.22%
DAXsector Media Deutschland	314.83 312.09	2.74 0.88%	12:50:00 21.01.2019	433.71 301.05	-7.43% -19.68%	1.72% -25.37%	-22.8% -6.46%
DAXsector Pharma & Healthcare Deutschland	3993.88 4005.04	-11.16 -0.28%	12:50:00 21.01.2019	5397.03 3624.24	-11.02% -22.55%	6.4% -23.68%	-1.66% 29.57%
DAXsector Retail Deutschland	338.19 335.95	2.24 0.67%	12:50:00 21.01.2019	482.54 293.55	-10.17% -28.33%	10.17% -28.58%	-1.51% 0.12%
DAXsector Software Deutschland	31050.57 31118.8	-68.23 -0.22%	12:50:00 21.01.2019	36938.37 27057.49	-4.93% -8.3%	6.91% 1.94%	45.27% 85.8%
DAXsector Technology Deutschland	977.6 976.06	1.54 0.16%	12:50:00 21.01.2019	1360.93 852.44	1.19% -19.49%	7.04% -27.18%	47.38% 101.61%
DAXsector Telecommunication Deutschland	228.99 232.78	-3.79 -1.63%	12:50:00 21.01.2019	246.17 202.16	-1.36% 2.25%	-2.1% -3.44%	3.84% 35.27%
DAXsector Transportation & Logistics Deutschland	865.18 861.06	4.12 0.48%	12:50:00 21.01.2019	1253.7 786.87	-4.21% -8.31%	7.51% -29.82%	37.92% 26.1%
DAXsector Utilities Deutschland	710.78 716.51	-5.73 -0.8%	12:50:00 21.01.2019	764.83 568.62	5.54% -5.71%	2.95% 10.24%	49.24% -7.66%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	374.26 364.92	9.34 2.56%	17:45:00 18.01.2019	537.27 328.88	-7.69% -24.05%	9.62% -26.85%	69.37% 41.5%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	471.64 459.88	11.76 2.56%	17:45:00 18.01.2019	677.07 414.45	-7.69% -24.05%	9.62% -26.33%	74.91% 50.56%
DAXsubsector Advertising (Kurs) Deutschland	1491.12 1457.28	33.84 2.32%	17:45:00 18.01.2019	1783.2 1315.02	10.36% -15.07%	-1.25% -2.81%	16.96% 298.1%
DAXsubsector Advertising (Perf.) Deutschland	1565.79 1530.26	35.53 2.32%	17:45:00 18.01.2019	1872.8 1380.88	10.36% -15.08%	-1.25% -1.39%	20.87% 318.03%
DAXsubsector Airlines (Kurs) Deutschland	216.95 213.62	3.33 1.56%	17:45:00 18.01.2019	308.32 180.11	9.16% -2.34%	5.44% -29.25%	53.92% 12.95%
DAXsubsector Airlines (Perf.) Deutschland	350.72 345.34	5.38 1.56%	17:45:00 18.01.2019	482.62 291.17	9.16% -2.34%	5.44% -26.93%	69.8% 27.66%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	210.85 205.77	5.08 2.47%	17:45:00 18.01.2019	296.21 184.49	-7.8% -22.08%	9.86% -27.22%	66.1% 42.31%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	251.05 245	6.05 2.47%	17:45:00 18.01.2019	352.29 219.66	-7.81% -22.08%	9.86% -26.75%	71.13% 50.97%
DAXsubsector All Advertising (Kurs) Deutschland	264.76 258.71	6.05 2.34%	17:45:00 18.01.2019	327.66 239.65	6.18% -16.18%	0.02% -11.12%	11.74% 277.37%
DAXsubsector All Advertising (Perf.) Deutschland	278.82 272.44	6.38 2.34%	17:45:00 18.01.2019	339.56 252.38	6.18% -16.19%	0.03% -9.68%	15.8% 297.41%
DAXsubsector All Airlines (Kurs) Deutschland	118.45 116.64	1.81 1.55%	17:45:00 18.01.2019	168.36 98.35	9.15% -2.36%	5.43% -29.26%	52.84% 11.7%
DAXsubsector All Airlines (Perf.) Deutschland	164.41 161.89	2.52 1.56%	17:45:00 18.01.2019	226.3 136.51	9.15% -2.36%	5.43% -26.95%	68.54% 26.2%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	226.13 217.1	9.03 4.16%	17:45:00 18.01.2019	407.44 201.03	-2.82% -31.33%	11.24% -43.74%	-26.72% -18.73%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	272.67 261.78	10.89 4.16%	17:45:00 18.01.2019	480.46 242.4	-2.82% -31.15%	11.23% -42.48%	-21.79% -10.44%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	111.48 109	2.48 2.28%	17:45:00 18.01.2019	145.58 103.31	0.68% -4.31%	7.05% -22.11%	2.7% -16.99%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	146.21 142.95	3.26 2.28%	17:45:00 18.01.2019	184.57 135.49	0.69% -4.3%	7.04% -19.43%	12.35% -4.74%
DAXsubsector All Beverages (Kurs) Deutschland	49.61 49.51	0.1 0.2%	17:45:00 18.01.2019	62.46 48	-5.81% -13.16%	2.63% -20.43%	-1.25% 6.8%
DAXsubsector All Beverages (Perf.) Deutschland	107.11 106.89	0.22 0.21%	17:45:00 18.01.2019	131.16 103.63	-4.06% -11.54%	2.64% -18.2%	6.97% 21.15%
DAXsubsector All Biotechnology (Kurs) Deutschland	394.39 391.6	2.79 0.71%	17:45:00 18.01.2019	455.59 329.59	0.29% -6.31%	8.51% 17.76%	88.88% 133.2%
DAXsubsector All Biotechnology (Perf.) Deutschland	428.58 425.55	3.03 0.71%	17:45:00 18.01.2019	495.1 355.29	0.29% -6.32%	8.52% 18.71%	94.55% 144.72%
DAXsubsector All Building Materials (Kurs) Deutschland	68.92 67.44	1.48 2.19%	17:45:00 18.01.2019	106.36 60.33	4.11% -15.87%	12.61% -35.2%	-6.14% 0.03%
DAXsubsector All Building Materials (Perf.) Deutschland	82.34 80.57	1.77 2.2%	17:45:00 18.01.2019	124.23 72.08	4.11% -15.87%	12.61% -33.72%	-0.47% 8.8%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	55.07 53.11	1.96 3.69%	17:45:00 18.01.2019	95.32 48.4	-15.12% -35.99%	10.56% -41.57%	-11.97% -31.04%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	72.65 70.06	2.59 3.7%	17:45:00 18.01.2019	123.06 63.85	-15.12% -35.99%	10.56% -40.29%	-5.77% -23.92%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	161.96 156.19	5.77 3.69%	17:45:00 18.01.2019	231.4 144.97	-5.58% -21.24%	9.2% -29.15%	-4.08% -13.16%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	227.34 219.25	8.09 3.69%	17:45:00 18.01.2019	314.35 203.49	-5.58% -21.23%	9.19% -26.79%	5.05% -0.14%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	340.5 333.75	6.75 2.02%	17:45:00 18.01.2019	363.17 293.17	2.88% 1.43%	9.96% 15.49%	100.32% 67.62%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	421.27 412.92	8.35 2.02%	17:45:00 18.01.2019	449.3 356.29	2.88% 1.44%	9.96% 17.57%	110.67% 84.19%
DAXsubsector All Comm. Technology (Kurs) Deutschland	19.14 18.58	0.56 3.01%	17:45:00 18.01.2019	25.13 16.78	-8.16% -6.59%	9.31% -22.67%	7.11% -15.5%
DAXsubsector All Comm. Technology (Perf.) Deutschland	25.01 24.28	0.73 3.01%	17:45:00 18.01.2019	32.59 21.93	-8.15% -6.57%	9.31% -22.09%	9.84% -10.52%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	226.23 222.06	4.17 1.88%	17:45:00 18.01.2019	295.72 206.44	-7.22% -21.41%	7.44% -17.68%	50.52% 72.12%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	289.35 284.02	5.33 1.88%	17:45:00 18.01.2019	378.16 264.04	-7.22% -21.41%	7.44% -15.87%	58.53% 88.76%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	4.7 4.7	0 0%	17:45:00 18.01.2019	13.98 3.3	-13.92% -21.27%	5.62% -51.65%	-66.33% -82.55%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.1 5.1	0 0%	17:45:00 18.01.2019	15.17 3.59	-14% -21.3%	5.81% -51.66%	-66.34% -82.55%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	1.56 1.55	0.01 0.65%	17:45:00 18.01.2019	3.16 1.48	-18.32% -47.65%	0.65% -40.91%	-25% -53.29%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	1.59 1.58	0.01 0.63%	17:45:00 18.01.2019	3.19 1.51	-18.04% -47.18%	0.63% -40.45%	-23.56% -52.4%
DAXsubsector All Credit Banks (Kurs) Deutschland	20.73 20.34	0.39 1.92%	17:45:00 18.01.2019	38.06 18.04	-14.09% -23.45%	10.91% -43.55%	-14.09% -50.62%
DAXsubsector All Credit Banks (Perf.) Deutschland	25.14 24.67	0.47 1.91%	17:45:00 18.01.2019	45.51 21.87	-14.11% -23.49%	10.9% -42.75%	-10.98% -46.59%
DAXsubsector All Diversified Financial (Kurs) Deutschland	110.23 108.1	2.13 1.97%	17:45:00 18.01.2019	154.07 103.75	-8.11% -18.61%	3.54% -26.92%	15.27% 81.24%
DAXsubsector All Diversified Financial (Perf.) Deutschland	146.95 144.12	2.83 1.96%	17:45:00 18.01.2019	203.89 138.32	-8.11% -18.53%	3.54% -26.37%	19.56% 98.29%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	233.44 230.94	2.5 1.08%	17:45:00 18.01.2019	407.27 217.42	-7.49% -19.81%	6.5% -39.76%	2.76% -8.82%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	261.61 258.81	2.8 1.08%	17:45:00 18.01.2019	455.43 243.67	-7.49% -19.82%	6.5% -39.63%	5.77% -4.1%
DAXsubsector All Electricity (Kurs) Deutschland	59.12 59.11	0.01 0.02%	17:45:00 18.01.2019	61.45 48.21	-0.99% 1.86%	7.67% 12.14%	38.71% 15.31%
DAXsubsector All Electricity (Perf.) Deutschland	79.91 79.9	0.01 0.01%	17:45:00 18.01.2019	83.06 63.86	-0.99% 1.86%	7.67% 14.42%	45.5% 27.43%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	140.44 137.61	2.83 2.06%	17:45:00 18.01.2019	146.04 120.79	2.34% 8.06%	0.48% 3.2%	-2.34% 18.57%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	265.01 259.68	5.33 2.05%	17:45:00 18.01.2019	275.59 217.47	2.34% 8.05%	0.47% 8.16%	9.6% 42.52%
DAXsubsector All Food (Kurs) Deutschland	54.99 54.55	0.44 0.81%	17:45:00 18.01.2019	64.3 44.47	3.36% 5.3%	22.75% -12.6%	-2.62% 20.46%
DAXsubsector All Food (Perf.) Deutschland	70.32 69.76	0.56 0.8%	17:45:00 18.01.2019	79.85 56.86	3.37% 8.37%	22.74% -10.01%	4.05% 35.05%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	75.53 73.01	2.52 3.45%	17:45:00 18.01.2019	86.45 60.6	14.37% 0.57%	10.39% -8.92%	33.85% -16.2%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	99.85 96.53	3.32 3.44%	17:45:00 18.01.2019	110.9 80.12	14.35% 0.53%	10.38% -6.14%	48.08% -2.53%
DAXsubsector All Health Care (Kurs) -	217.02 211.88	5.14 2.43%	17:45:00 18.01.2019	332.75 199.45	-19.61% -31.86%	4.78% -31%	-18.98% 13.2%
DAXsubsector All Health Care (Perf.) Deutschland	250.14 244.21	5.93 2.43%	17:45:00 18.01.2019	379.16 229.89	-19.61% -31.86%	4.78% -30.2%	-16.43% 19.41%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	429.06 420.11	8.95 2.13%	17:45:00 18.01.2019	499.65 371.31	-4.46% -10.81%	11.69% 4.83%	73.61% 80.95%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	534.35 523.2	11.15 2.13%	17:45:00 18.01.2019	622.27 455.67	-4.47% -10.81%	11.69% 6.58%	84.09% 98.37%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.84 4.79	0.05 1.04%	17:45:00 18.01.2019	12.61 4.28	-11.03% -29.55%	10% -58.84%	-93.07% -96.41%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	5.76 5.7	0.06 1.05%	17:45:00 18.01.2019	14.87 5.09	-10.97% -29.24%	9.92% -58.5%	-92.77% -96.17%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	180.44 179.28	1.16 0.65%	17:45:00 18.01.2019	222.16 171.34	-0.74% -5.8%	-0.18% -18.12%	14.96% 24.28%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	262.38 260.7	1.68 0.64%	17:45:00 18.01.2019	312.42 249.14	-0.74% -5.81%	-0.18% -15.33%	23.61% 38.92%
DAXsubsector All IT-Services (Kurs) Deutschland	1326.92 1276.93	49.99 3.91%	17:45:00 18.01.2019	1686.45 969.81	-11.35% -7.59%	8.71% 17.2%	156.5% 263.82%
DAXsubsector All IT-Services (Perf.) Deutschland	1534.32 1476.52	57.8 3.91%	17:45:00 18.01.2019	1949.83 1115.62	-11.34% -7.59%	8.71% 17.81%	162.56% 280.05%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	148.7 145.71	2.99 2.05%	17:45:00 18.01.2019	181.97 134.03	-8.77% -14.38%	8.67% -15.88%	12.62% -1.16%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	187.05 183.29	3.76 2.05%	17:45:00 18.01.2019	228.27 168.59	-8.55% -14.16%	8.68% -14.06%	19.38% 9.92%
DAXsubsector All Industrial Gases (Kurs) Deutschland	243.25 238	5.25 2.21%	17:45:00 18.01.2019	252.9 185.63	2.03% 1.46%	2.5% 5.64%	81.41% 45.68%
DAXsubsector All Industrial Gases (Perf.) Deutschland	314.35 307.56	6.79 2.21%	17:45:00 18.01.2019	325.09 229.59	2.57% 2%	2.5% 10.39%	99.01% 65.94%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	232.98 229.54	3.44 1.5%	17:45:00 18.01.2019	352.5 210.22	-3.89% -21.04%	6.98% -33.24%	12.19% 42.24%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	286.2 281.98	4.22 1.5%	17:45:00 18.01.2019	426.46 258.23	-3.89% -21.04%	6.99% -32.21%	17.38% 53.57%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	121.54 118.91	2.63 2.21%	17:45:00 18.01.2019	157.89 115.5	-2.68% -15.51%	2.85% -21.9%	14.19% -2.57%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	165.14 161.57	3.57 2.21%	17:45:00 18.01.2019	209.07 156.94	-2.69% -15.51%	2.85% -19.82%	24.1% 11.94%
DAXsubsector All Insurance (Kurs) Deutschland	163.25 159.96	3.29 2.06%	17:45:00 18.01.2019	182.22 152.55	-0.07% -0.37%	5.11% -9.2%	24.36% 38.55%
DAXsubsector All Insurance (Perf.) Deutschland	266.88 261.49	5.39 2.06%	17:45:00 18.01.2019	286.24 249.4	-0.07% -0.38%	5.11% -5.41%	42.21% 72.54%
DAXsubsector All Internet (Kurs) Deutschland	182.81 178.76	4.05 2.27%	17:45:00 18.01.2019	278.33 174.72	-3.13% -22.69%	-2.65% -33.78%	-10.34% -13.09%
DAXsubsector All Internet (Perf.) Deutschland	213.38 208.66	4.72 2.26%	17:45:00 18.01.2019	324.03 203.94	-3.13% -22.69%	-2.65% -32.86%	-6.39% -7.51%
DAXsubsector All Leisure (Kurs) Deutschland	123.72 119.87	3.85 3.21%	17:45:00 18.01.2019	215.57 111.72	-3.55% -31.74%	8.34% -41.23%	3.49% -5.8%
DAXsubsector All Leisure (Perf.) Deutschland	155.27 150.43	4.84 3.22%	17:45:00 18.01.2019	267.79 140.22	-3.55% -31.58%	8.34% -40.63%	8.01% 2.96%
DAXsubsector All Logistics (Kurs) Deutschland	147.31 143.41	3.9 2.72%	17:45:00 18.01.2019	228.05 134.89	-12.97% -12.26%	6.92% -34.11%	17.93% 2.33%
DAXsubsector All Logistics (Perf.) Deutschland	225.43 219.47	5.96 2.72%	17:45:00 18.01.2019	339.25 206.42	-12.97% -12.26%	6.91% -32.22%	28.69% 18.3%
DAXsubsector All Medical Technology (Kurs) Deutschland	375.46 371.37	4.09 1.1%	17:45:00 18.01.2019	418.03 310.62	0.69% -4.53%	-2% 15.2%	93.25% 90.7%
DAXsubsector All Medical Technology (Perf.) Deutschland	431.41 426.71	4.7 1.1%	17:45:00 18.01.2019	480.34 356.25	0.68% -4.53%	-2.01% 15.42%	97.44% 100.99%
DAXsubsector All Mining (Kurs) Deutschland	24.62 24.4	0.22 0.9%	17:45:00 18.01.2019	40.26 21.54	-14.39% -33.46%	12.99% -30.55%	-54.34% -81.18%
DAXsubsector All Mining (Perf.) Deutschland	28.65 28.4	0.25 0.88%	17:45:00 18.01.2019	45.67 25.07	-14.4% -33.46%	12.97% -28.73%	-50.61% -79.48%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	61.3 60.35	0.95 1.57%	17:45:00 18.01.2019	90.94 57.06	-14.47% -21.01%	5.11% -31.53%	-0.44% -2.48%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	84.63 83.33	1.3 1.56%	17:45:00 18.01.2019	119.36 78.78	-14.47% -21%	5.12% -27.97%	14.12% 18.2%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	285.61 275.87	9.74 3.53%	17:45:00 18.01.2019	328.09 252.74	0.41% -7.94%	5.69% -8.91%	15.39% 59.71%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	337.56 326.04	11.52 3.53%	17:45:00 18.01.2019	384.02 298.7	0.53% -7.83%	5.69% -7.49%	20.34% 71.67%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	29.23 28.92	0.31 1.07%	17:45:00 18.01.2019	29.79 23.71	5.68% -0.54%	2.42% 11.1%	40.6% -20.33%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	50.11 49.56	0.55 1.11%	17:45:00 18.01.2019	51.07 39.32	5.7% -0.56%	2.43% 14.85%	55.48% -4.52%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 18.01.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 18.01.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	113.1 110.53	2.57 2.33%	17:45:00 18.01.2019	158.5 98.1	-4% -9.59%	-5.71% -28.64%	-0.84% -31.61%
DAXsubsector All Oil & Gas (Perf.) Deutschland	148.83 145.45	3.38 2.32%	17:45:00 18.01.2019	208.59 129.1	-4% -9.59%	-5.71% -28.65%	-0.87% -28.41%
DAXsubsector All Personal Products (Kurs) Deutschland	263.44 261.98	1.46 0.56%	17:45:00 18.01.2019	304.5 258.77	-1.04% -10.03%	-0.46% -12.93%	11.13% 16.12%
DAXsubsector All Personal Products (Perf.) Deutschland	314.69 312.95	1.74 0.56%	17:45:00 18.01.2019	358.74 309.11	-1.04% -10.03%	-0.46% -11.72%	15.64% 23.92%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	179.99 174.71	5.28 3.02%	17:45:00 18.01.2019	265.78 163.41	-12.48% -22.8%	7.3% -28.98%	-7.45% 2.76%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	219.92 213.48	6.44 3.02%	17:45:00 18.01.2019	316.94 199.67	-12.48% -22.81%	7.29% -27.23%	-2.87% 10.8%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	104.07 101.03	3.04 3.01%	17:45:00 18.01.2019	152.49 100.04	-9.87% -15.27%	-2.78% -30.43%	17.31% 32.14%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	135.54 131.58	3.96 3.01%	17:45:00 18.01.2019	192.89 130.29	-9.87% -13.84%	-2.78% -28.37%	26.01% 47.33%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	178.72 174.98	3.74 2.14%	17:45:00 18.01.2019	261.15 173.13	-12.81% -22.77%	2.2% -27.69%	9.6% 2.65%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	291.87 285.76	6.11 2.14%	17:45:00 18.01.2019	414.23 282.74	-12.8% -22.76%	2.2% -25.55%	21.18% 22.01%
DAXsubsector All Re-Insurance (Kurs) Deutschland	210.39 206.37	4.02 1.95%	17:45:00 18.01.2019	211.31 189.37	4.35% 5.34%	5.52% 3.83%	18.6% 40.9%
DAXsubsector All Re-Insurance (Perf.) Deutschland	349.23 342.55	6.68 1.95%	17:45:00 18.01.2019	349.23 304.87	4.35% 5.34%	5.52% 8.06%	34.46% 73.79%
DAXsubsector All Real Estate (Kurs) Deutschland	149.2 148.02	1.18 0.8%	17:45:00 18.01.2019	156.85 130.93	1.52% 1.32%	4.58% 4.47%	51.67% 128.27%
DAXsubsector All Real Estate (Perf.) Deutschland	205.43 203.81	1.62 0.79%	17:45:00 18.01.2019	215.76 175.71	1.51% 1.42%	4.58% 7.18%	63.85% 157.37%
DAXsubsector All Renewable Energies (Kurs) Deutschland	13.8 13.55	0.25 1.85%	17:45:00 18.01.2019	23.85 12.61	-2.68% -23.21%	6.32% -36.64%	-51.77% -41.48%
DAXsubsector All Renewable Energies (Perf.) Deutschland	15.64 15.36	0.28 1.82%	17:45:00 18.01.2019	26.7 14.29	-2.62% -23.14%	6.32% -35.77%	-50.05% -38.67%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	134.04 130	4.04 3.11%	17:45:00 18.01.2019	213.27 113.1	17.93% -5.96%	8.14% -27.56%	-12.51% -3.09%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	182.3 176.8	5.5 3.11%	17:45:00 18.01.2019	280.64 153.82	17.93% -5.96%	8.14% -25.13%	-4.81% 9.68%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	83 83.41	-0.41 -0.49%	17:45:00 18.01.2019	114.12 83	-9.08% -23.07%	-0.99% -18.7%	0.64% 8.8%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	110.74 111.29	-0.55 -0.49%	17:45:00 18.01.2019	148.66 110.74	-9.09% -23.08%	-0.99% -16.73%	8.72% 23.95%
DAXsubsector All Retail, Internet (Kurs) Deutschland	309.99 302.18	7.81 2.58%	17:45:00 18.01.2019	507.19 267.42	-16.59% -37.57%	9.94% -25.99%	7.53% 14.03%
DAXsubsector All Retail, Internet (Perf.) Deutschland	359.54 350.49	9.05 2.58%	17:45:00 18.01.2019	587.98 310.02	-16.55% -37.54%	9.94% -25.9%	8.25% 15.76%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	40.95 39.5	1.45 3.67%	17:45:00 18.01.2019	49.62 27.86	10.74% 42.09%	13.43% -11.84%	-4.72% -30.06%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	58.3 56.24	2.06 3.66%	17:45:00 18.01.2019	67.87 39.66	10.75% 42.09%	13.42% -8.23%	6.97% -19.14%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	114.68 113.2	1.48 1.31%	17:45:00 18.01.2019	197.69 106.31	-4.23% -19.89%	6.04% -41.99%	-28.32% -12.96%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159.86 157.8	2.06 1.31%	17:45:00 18.01.2019	267.15 148.2	-4.24% -19.89%	6.04% -40.16%	-22.11% -0.26%
DAXsubsector All Securities Brokers (Kurs) Deutschland	118.93 117.43	1.5 1.28%	17:45:00 18.01.2019	127.65 106.39	1.02% -6.83%	7.26% 11.79%	47.61% 83.82%
DAXsubsector All Securities Brokers (Perf.) Deutschland	174.14 171.94	2.2 1.28%	17:45:00 18.01.2019	186.9 152.56	1.02% -6.83%	7.26% 14.15%	59.35% 112.13%
DAXsubsector All Semiconductors (Kurs) Deutschland	461.72 447.82	13.9 3.1%	17:45:00 18.01.2019	643.55 405.51	0.02% -20.4%	6.26% -27.5%	60.14% 113.5%
DAXsubsector All Semiconductors (Perf.) Deutschland	514.91 499.41	15.5 3.1%	17:45:00 18.01.2019	710.16 452.21	0.02% -20.4%	6.26% -26.74%	65.76% 126.79%
DAXsubsector All Software (Kurs) Deutschland	310.61 301.8	8.81 2.92%	17:45:00 18.01.2019	361.71 280.63	-2.59% -11.52%	7.2% 0.18%	33.25% 58.5%
DAXsubsector All Software (Perf.) Deutschland	367.76 357.32	10.44 2.92%	17:45:00 18.01.2019	428.25 327.63	-2.59% -11.52%	7.19% 1.6%	39.17% 71.24%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	39.73 38.91	0.82 2.11%	17:45:00 18.01.2019	72.16 36.07	-22.52% -29.86%	8.14% -43.73%	22.93% -5.58%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	49.63 48.61	1.02 2.1%	17:45:00 18.01.2019	88.58 45.06	-22.53% -29.84%	8.13% -42.73%	30.47% 3.87%
DAXsubsector All Telecom. Services (Kurs) Deutschland	37.13 36.21	0.92 2.54%	17:45:00 18.01.2019	49.15 30.4	3.4% -12.55%	12.18% -20.9%	16% -40.37%
DAXsubsector All Telecom. Services (Perf.) Deutschland	49.14 47.92	1.22 2.55%	17:45:00 18.01.2019	65.05 40.23	3.41% -12.55%	12.19% -20.9%	16.5% -38.16%
DAXsubsector All Transportation Services (Kurs) Deutschland	142.2 138.42	3.78 2.73%	17:45:00 18.01.2019	186.71 128.63	-9.76% -20.93%	7.69% -23.16%	42.84% 51.23%
DAXsubsector All Transportation Services (Perf.) Deutschland	184.77 179.85	4.92 2.74%	17:45:00 18.01.2019	239.17 167.13	-9.75% -20.9%	7.69% -21.45%	54% 71.56%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 18.01.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 18.01.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	108.77 106.99	1.78 1.66%	17:45:00 18.01.2019	171.5 106.33	-11.61% -18.73%	-9.12% -35.49%	-28.1% -24.93%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	192.23 189.08	3.15 1.67%	17:45:00 18.01.2019	288.76 187.91	-11.61% -18.73%	-9.12% -32.28%	-15.88% -1.15%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	1000.69 960.2	40.49 4.22%	17:45:00 18.01.2019	1822.56 891.67	-3.51% -31.37%	10.84% -44.35%	-27.15% -21.95%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1338.54 1284.38	54.16 4.22%	17:45:00 18.01.2019	2382.63 1192.71	-3.51% -31.24%	10.84% -43.06%	-22.19% -13.86%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	296.56 287.8	8.76 3.04%	17:45:00 18.01.2019	409 269.73	-1.74% -8.41%	8.83% -25.54%	-6.37% -20.65%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	485.06 470.74	14.32 3.04%	17:45:00 18.01.2019	640.96 441.18	-1.74% -8.42%	8.82% -22.29%	5.43% -5.53%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 18.01.2019	133.57 133.57	0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 18.01.2019	136.26 136.26	0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	620.68 616.87	3.81 0.62%	17:45:00 18.01.2019	689.41 510.34	2.62% -3.71%	9.38% 18.34%	90.77% 121.62%
DAXsubsector Biotechnology (Perf.) Deutschland	702.97 698.65	4.32 0.62%	17:45:00 18.01.2019	780.82 572.61	2.62% -3.71%	9.38% 19.45%	97.24% 133.72%
DAXsubsector Broadcasting (Kursindex) Deutschland	125.1 121.69	3.41 2.8%	17:45:00 18.01.2019	256.13 121.69	-26.52% -32.33%	-0.25% -47.48%	-61.51% -56.42%
DAXsubsector Broadcasting (Perf.) Deutschland	190.34 185.14	5.2 2.81%	17:45:00 18.01.2019	366.6 185.14	-26.52% -32%	-0.25% -44.17%	-55.06% -46.04%
DAXsubsector Building Materials (Kurs) Deutschland	349.38 341.59	7.79 2.28%	17:45:00 18.01.2019	539.58 304.99	5.03% -15.49%	12.88% -35.25%	-6.63% 3.33%
DAXsubsector Building Materials (Perf.) Deutschland	425.89 416.4	9.49 2.28%	17:45:00 18.01.2019	642.85 371.79	5.03% -15.49%	12.88% -33.75%	-0.95% 11.86%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	516.28 497.49	18.79 3.78%	17:45:00 18.01.2019	886.95 452.57	-14.84% -35.99%	10.72% -41.2%	-11.5% -31.37%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	724.63 698.26	26.37 3.78%	17:45:00 18.01.2019	1218.86 635.21	-14.84% -35.99%	10.72% -39.94%	-5.35% -24.33%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	440.77 424.79	15.98 3.76%	17:45:00 18.01.2019	626.69 394.34	-4.76% -20.88%	9.04% -28.7%	-6.63% -15.42%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	727.11 700.75	26.36 3.76%	17:45:00 18.01.2019	1000.38 650.53	-4.76% -20.88%	9.03% -26.32%	2.32% -2.7%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	825.52 809.24	16.28 2.01%	17:45:00 18.01.2019	889.96 718.95	2.57% 2.03%	10.08% 12.73%	98.05% 66.66%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1067.02 1045.96	21.06 2.01%	17:45:00 18.01.2019	1140.18 914.1	2.57% 2.03%	10.08% 14.6%	108.46% 83.5%
DAXsubsector Comm. Technology (Kurs) Deutschland	61.22 59.33	1.89 3.19%	17:45:00 18.01.2019	75.26 54.11	-7.54% -3.54%	9.63% -17.08%	-6.26% -25.56%
DAXsubsector Comm. Technology (Perf.) Deutschland	73.13 70.88	2.25 3.17%	17:45:00 18.01.2019	89.21 64.64	-7.55% -3.57%	9.62% -16.44%	-4.29% -21.61%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	990.96 972.07	18.89 1.94%	17:45:00 18.01.2019	1305.11 904.26	-7.25% -21.62%	7.31% -19.09%	50.85% 77.05%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	1521.88 1492.86	29.02 1.94%	17:45:00 18.01.2019	2003.76 1388.72	-7.25% -21.62%	7.31% -17.36%	59.14% 95.24%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 18.01.2019	0.89 0.89	0% 0%	0% 0%	0% -76.52%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 18.01.2019	1.04 1.04	0% 0%	0% 0%	0% -76.58%
DAXsubsector Containers & Packaging (Kurs) Deutschland	46.5 47.17	-0.67 -1.42%	17:45:00 18.01.2019	117.5 40.59	-7.92% -55.54%	4.1% -53.5%	-53.5% -53.5%
DAXsubsector Containers & Packaging (Perf.) Deutschland	46.5 47.17	-0.67 -1.42%	17:45:00 18.01.2019	117.5 40.59	-7.92% -55.54%	4.1% -53.5%	-53.5% -53.5%
DAXsubsector Credit Banks (Kurs) Deutschland	27.24 26.4	0.84 3.18%	17:45:00 18.01.2019	53.72 22.95	-18.64% -22.61%	12.84% -47.25%	-42.26% -68.27%
DAXsubsector Credit Banks (Performance) Deutschland	37.15 36.01	1.14 3.17%	17:45:00 18.01.2019	72.4 31.3	-18.66% -22.65%	12.85% -46.62%	-40.46% -66.03%
DAXsubsector Diversified Financial (Kurs) Deutschland	355.96 348.46	7.5 2.15%	17:45:00 18.01.2019	467.17 322.64	-10.72% -18.89%	7.32% -22.36%	27.46% 121.12%
DAXsubsector Diversified Financial (Perf.) Deutschland	524.33 513.29	11.04 2.15%	17:45:00 18.01.2019	685.7 475.25	-10.72% -18.9%	7.32% -21.79%	31.1% 135.41%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	115.9 110.27	5.63 5.11%	17:45:00 18.01.2019	204.91 93.81	-8.68% -35.75%	21.44% -42.44%	-27.03% -31.04%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	148.52 141.31	7.21 5.1%	17:45:00 18.01.2019	260.52 120.22	-8.68% -35.76%	21.44% -41.99%	-24.49% -26.4%
DAXsubsector Electricity (Kurs) Deutschland	98.16 97.99	0.17 0.17%	17:45:00 18.01.2019	120.82 92.36	-5.57% -5.42%	4.92% -17.35%	-1.84% -1.84%
DAXsubsector Electricity (Perf.) Deutschland	107.44 107.25	0.19 0.18%	17:45:00 18.01.2019	127.84 101.09	-5.57% -5.41%	4.92% -14.51%	7.44% 7.44%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	137.63 134.86	2.77 2.05%	17:45:00 18.01.2019	143.14 118.37	2.33% 8.05%	0.47% 3.19%	-2.36% 18.54%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	301.84 295.76	6.08 2.06%	17:45:00 18.01.2019	313.9 247.67	2.34% 8.05%	0.47% 8.17%	9.6% 42.51%
DAXsubsector Food (Kurs) Deutschland	92.38 91.46	0.92 1.01%	17:45:00 18.01.2019	106.62 72.28	4.55% 11.3%	26.5% -11.13%	5.26% -31.68%
DAXsubsector Food (Perf.) Deutschland	146.82 145.36	1.46 1%	17:45:00 18.01.2019	163.49 114.88	4.54% 15.36%	26.48% -7.9%	13.44% -22.56%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	78.26 75.57	2.69 3.56%	17:45:00 18.01.2019	90.47 61.98	15.41% 0.2%	10.76% -9.86%	35.28% -11.24%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	121.89 117.69	4.2 3.57%	17:45:00 18.01.2019	136.56 96.53	15.42% 0.21%	10.77% -7%	50.17% 3.74%
DAXsubsector Health Care (Kurs) Deutschland	578.28 564.17	14.11 2.5%	17:45:00 18.01.2019	886.98 530.07	-20% -32.2%	4.91% -31.02%	-19.48% 12.62%
DAXsubsector Health Care (Perf.) Deutschland	726.96 709.22	17.74 2.5%	17:45:00 18.01.2019	1102.22 666.35	-20% -32.2%	4.91% -30.22%	-16.94% 18.8%
DAXsubsector Heavy Machinery (Kurs) Deutschland	1091.59 1068.98	22.61 2.12%	17:45:00 18.01.2019	1267.67 941.51	-4.14% -10.25%	11.79% 5.27%	75.06% 73.78%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1453.44 1423.34	30.1 2.11%	17:45:00 18.01.2019	1687.89 1232.98	-4.14% -10.25%	11.79% 7.04%	85.6% 90.51%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	7.97 7.91	0.06 0.76%	17:45:00 18.01.2019	21.9 6.29	-11.74% -33.58%	17.21% -60.47%	-94.16% -97.6%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	12.72 12.62	0.1 0.79%	17:45:00 18.01.2019	34.74 10.03	-11.61% -33.3%	17.24% -60.23%	-93.93% -97.39%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	184.84 182.83	2.01 1.1%	17:45:00 18.01.2019	290.33 161.16	1.08% -12.32%	10.88% -35.6%	-5.35% 9.84%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	350.61 346.81	3.8 1.1%	17:45:00 18.01.2019	531.24 305.7	1.08% -12.33%	10.88% -33.24%	4.76% 29.95%
DAXsubsector IT-Services (Kurs) Deutschland	5487.44 5246.36	241.08 4.6%	17:45:00 18.01.2019	7093.33 3753.42	-12.02% -6.97%	10.07% 23.37%	173.27% 289.14%
DAXsubsector IT-Services (Perf.) Deutschland	6465.47 6181.43	284.04 4.6%	17:45:00 18.01.2019	8357.74 4404.82	-12.02% -6.97%	10.07% 23.87%	178.31% 302.85%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	302.48 295.2	7.28 2.47%	17:45:00 18.01.2019	381.11 271.28	-10.31% -18.03%	8.31% -19.16%	5.64% -12.53%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	425.19 414.96	10.23 2.47%	17:45:00 18.01.2019	535.42 381.34	-10.27% -17.98%	8.3% -17.34%	12.18% -2.67%
DAXsubsector Industrial Gases (Kurs) Deutschland	576.67 564.22	12.45 2.21%	17:45:00 18.01.2019	599.54 440.08	2.03% 1.45%	2.5% 5.64%	81.42% 45.7%
DAXsubsector Industrial Gases (Perf.) Deutschland	812.52 794.97	17.55 2.21%	17:45:00 18.01.2019	840.3 593.44	2.57% 1.99%	2.5% 10.38%	99.01% 65.95%
DAXsubsector Industrial Machinery (Kurs) Deutschland	600.39 589.64	10.75 1.82%	17:45:00 18.01.2019	907.29 537.65	-3.58% -20.6%	8.23% -33%	20% 54.35%
DAXsubsector Industrial Machinery (Perf.) Deutschland	809.57 795.08	14.49 1.82%	17:45:00 18.01.2019	1203.72 724.98	-3.58% -20.6%	8.23% -31.91%	25.65% 66.72%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	307.34 299.77	7.57 2.53%	17:45:00 18.01.2019	405.94 290.41	-2.44% -16.28%	3.11% -23.08%	17.7% -1.84%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	467.83 456.3	11.53 2.53%	17:45:00 18.01.2019	602.15 442.06	-2.44% -16.28%	3.11% -21.03%	28.39% 13.15%
DAXsubsector Insurance (Kurs) Deutschland	333.66 326.84	6.82 2.09%	17:45:00 18.01.2019	373.02 311.54	-0.1% -0.39%	5.14% -9.47%	24.31% 38.47%
DAXsubsector Insurance (Perf.) Deutschland	611.13 598.65	12.48 2.08%	17:45:00 18.01.2019	655.98 570.62	-0.1% -0.39%	5.14% -5.68%	42.26% 73.16%
DAXsubsector Internet (Kurs) Deutschland	549.99 537.8	12.19 2.27%	17:45:00 18.01.2019	844.09 525.63	-2.96% -22.83%	-3.05% -34.25%	-11.64% 21.48%
DAXsubsector Internet (Perf.) Deutschland	663.75 649.04	14.71 2.27%	17:45:00 18.01.2019	1016.94 634.36	-2.96% -22.83%	-3.05% -33.3%	-7.63% 30.18%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	103.92 100.23	3.69 3.68%	17:45:00 18.01.2019	166.1 92.02	-3.28% -26.83%	7.78% -35.69%	12.39% 8.75%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	164.26 158.44	5.82 3.67%	17:45:00 18.01.2019	259.74 145.45	-3.27% -26.82%	7.78% -34.99%	17.78% 19.43%
DAXsubsector Logistics (Kurs) Deutschland	260.74 253.28	7.46 2.95%	17:45:00 18.01.2019	408.56 238.33	-11.13% -10.61%	7.32% -34.93%	15.44% -0.98%
DAXsubsector Logistics (Perf.) Deutschland	464.91 451.61	13.3 2.95%	17:45:00 18.01.2019	706.94 424.94	-11.12% -10.61%	7.32% -32.95%	26.69% 15.19%
DAXsubsector Medical Technology (Kurs) Deutschland	872.31 864.73	7.58 0.88%	17:45:00 18.01.2019	960.79 724.07	2.35% -2.69%	0.71% 15.4%	89.29% 69.77%
DAXsubsector Medical Technology (Perf.) Deutschland	1070.92 1061.62	9.3 0.88%	17:45:00 18.01.2019	1179.54 884.76	2.35% -2.69%	0.71% 15.95%	93.87% 79.39%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 18.01.2019	313.94 313.94	0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 18.01.2019	321.94 321.94	0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	61.19 59.96	1.23 2.05%	17:45:00 18.01.2019	88.48 56.26	-15.96% -25.71%	5.96% -28.34%	16% 1.16%
DAXsubsector Mortgage Banks (Perf.) Deutschland	86.62 84.89	1.73 2.04%	17:45:00 18.01.2019	118.12 79.64	-15.97% -25.72%	5.94% -24.02%	36.5% 25.72%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	879.62 845.81	33.81 4%	17:45:00 18.01.2019	963.03 767.69	2.95% -4.61%	6.38% -1.86%	24.48% 82.98%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	1064.8 1023.87	40.93 4%	17:45:00 18.01.2019	1164.27 929.3	3.09% -4.48%	6.38% -0.24%	29.97% 96.7%
DAXsubsector Multi-Utilites (Kurs) Deutschland	87.75 86.59	1.16 1.34%	17:45:00 18.01.2019	93.43 72.19	7.79% -4.9%	3.77% 8.94%	47.01% -21.68%
DAXsubsector Multi-Utilites (Perf.) Deutschland	179.11 176.76	2.35 1.33%	17:45:00 18.01.2019	190.71 142.88	7.79% -4.91%	3.76% 12.35%	61.55% -6.77%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 18.01.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 18.01.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	27.99 27.35	0.64 2.34%	17:45:00 18.01.2019	39.23 24.28	-3.98% -9.59%	-5.69% -28.65%	-0.43% -73.69%
DAXsubsector Oil & Gas (Perf.) Deutschland	31.93 31.21	0.72 2.31%	17:45:00 18.01.2019	44.76 27.7	-4% -9.6%	-5.73% -28.66%	-0.41% -72.85%
DAXsubsector Personal Products (Kurs) Deutschland	435.91 433.07	2.84 0.66%	17:45:00 18.01.2019	506.53 427.25	-0.76% -10.58%	0.06% -13.2%	10.26% 16.08%
DAXsubsector Personal Products (Perf.) Deutschland	557.97 554.34	3.63 0.65%	17:45:00 18.01.2019	638.89 546.9	-0.76% -10.58%	0.06% -11.92%	14.91% 24.15%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	317.33 307.8	9.53 3.1%	17:45:00 18.01.2019	479.2 287.49	-13.33% -24.29%	7.57% -30.48%	-8.77% 0.35%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	439.29 426.09	13.2 3.1%	17:45:00 18.01.2019	646.63 397.97	-13.33% -24.29%	7.57% -28.68%	-4.13% 8.32%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	122.38 117.56	4.82 4.1%	17:45:00 18.01.2019	187.14 114.96	-7.95% -7.18%	-3.65% -33.19%	18.57% 69.43%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	170.82 164.09	6.73 4.1%	17:45:00 18.01.2019	254.39 160.47	-7.95% -7.17%	-3.65% -31.4%	27.03% 87.14%
DAXsubsector Publishing & Printing (Kurs) Deutschland	197.24 193.1	4.14 2.14%	17:45:00 18.01.2019	288.3 191.05	-12.81% -22.75%	2.2% -27.74%	9.27% 2.27%
DAXsubsector Publishing & Printing (Perf.) Deutschland	363.2 355.58	7.62 2.14%	17:45:00 18.01.2019	515.65 351.8	-12.81% -22.75%	2.2% -25.6%	20.79% 21.57%
DAXsubsector Re-Insurance (Kurs) Deutschland	283.14 277.15	5.99 2.16%	17:45:00 18.01.2019	284.64 253.98	4.28% 5.09%	4.58% 3.55%	17.16% 35%
DAXsubsector Re-Insurance (Perf.) Deutschland	534.19 522.88	11.31 2.16%	17:45:00 18.01.2019	534.19 463.64	4.29% 5.1%	4.58% 7.97%	33.57% 67.56%
DAXsubsector Real Estate (Kurs) Deutschland	420.29 416.91	3.38 0.81%	17:45:00 18.01.2019	446.93 362.41	0.89% 0.5%	4.95% 5.19%	57.01% 127.44%
DAXsubsector Real Estate (Perf.) Deutschland	666.12 660.76	5.36 0.81%	17:45:00 18.01.2019	708.17 557.75	0.89% 0.52%	4.95% 8.33%	71.54% 160.5%
DAXsubsector Renewable Energies (Kurs) Deutschland	74.54 73.7	0.84 1.14%	12:50:00 21.01.2019	128.74 65.64	1.9% -20.64%	8.8% -35.36%	-58.19% -33.87%
DAXsubsector Renewable Energies (Perf.) Deutschland	84.65 83.7	0.95 1.14%	12:50:00 21.01.2019	145.15 74.54	1.91% -20.62%	8.8% -34.81%	-57.3% -32.13%
DAXsubsector Retail, Catalog (Kurs) Deutschland	132.81 128.8	4.01 3.11%	17:45:00 18.01.2019	209.96 112.04	17.96% -5.94%	8.16% -27.1%	-11.37% 2.37%
DAXsubsector Retail, Catalog (Perf.) Deutschland	193.99 188.14	5.85 3.11%	17:45:00 18.01.2019	296.74 163.66	17.96% -5.94%	8.16% -24.66%	-3.51% 16.15%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	161.74 162.55	-0.81 -0.5%	17:45:00 18.01.2019	222.41 161.74	-9.09% -23.08%	-0.99% -18.7%	-0.01% 9.21%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	239.12 240.32	-1.2 -0.5%	17:45:00 18.01.2019	321.03 239.12	-9.09% -23.08%	-0.99% -16.73%	8.61% 25.21%
DAXsubsector Retail, Internet (Kurs) Deutschland	647.91 632.93	14.98 2.37%	17:45:00 18.01.2019	1050.39 562.68	-16.52% -37.1%	9.31% -26.17%	9.95% 21.62%
DAXsubsector Retail, Internet (Perf.) Deutschland	776.23 758.3	17.93 2.36%	17:45:00 18.01.2019	1257.56 673.66	-16.46% -37.06%	9.31% -26.07%	10.8% 23.75%
DAXsubsector Retail, Multiline (Kurs) Deutschland	83.02 80.07	2.95 3.68%	17:45:00 18.01.2019	100.42 56.33	10.84% 42.43%	13.55% -11.67%	-7.01% -31.72%
DAXsubsector Retail, Multiline (Perf.) Deutschland	133.66 128.91	4.75 3.68%	17:45:00 18.01.2019	155.33 90.7	10.83% 42.4%	13.55% -8.06%	4.45% -20.98%
DAXsubsector Retail, Specialty (Kurs) Deutschland	182.57 180.09	2.48 1.38%	17:45:00 18.01.2019	350.59 169.18	-8.68% -24.81%	6.8% -47.92%	-32.21% -16.11%
DAXsubsector Retail, Specialty (Perf.) Deutschland	283.91 280.06	3.85 1.37%	17:45:00 18.01.2019	529.81 263.08	-8.68% -24.8%	6.8% -46.41%	-26.73% -5.14%
DAXsubsector Securities Brokers (Kurs) Deutschland	638.17 629.67	8.5 1.35%	17:45:00 18.01.2019	672.08 546.26	2.13% -5.05%	7.9% 16.83%	51.84% 89.38%
DAXsubsector Securities Brokers (Perf.) Deutschland	1004.4 991.03	13.37 1.35%	17:45:00 18.01.2019	1057.77 841.46	2.13% -5.05%	7.9% 19.36%	64.04% 118.86%
DAXsubsector Semiconductors (Kurs) Deutschland	312.69 303.38	9.31 3.07%	17:45:00 18.01.2019	434.33 274.98	0.2% -20.03%	6.07% -27.25%	56.6% 112.5%
DAXsubsector Semiconductors (Perf.) Deutschland	349.16 338.77	10.39 3.07%	17:45:00 18.01.2019	480.02 307.05	0.2% -20.03%	6.07% -26.5%	62.15% 125.83%
DAXsubsector Software (Kurs) Deutschland	503.09 488.77	14.32 2.93%	17:45:00 18.01.2019	585.26 453.14	-2.27% -11.56%	7.13% 0.42%	32.18% 55.89%
DAXsubsector Software (Perf.) Deutschland	622.05 604.34	17.71 2.93%	17:45:00 18.01.2019	723.66 552.37	-2.27% -11.56%	7.13% 1.86%	38.11% 68.51%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	445.54 435.1	10.44 2.4%	17:45:00 18.01.2019	826.69 399.95	-22.65% -31.31%	9.22% -44.77%	21.08% -4.71%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	624.08 609.46	14.62 2.4%	17:45:00 18.01.2019	1138.2 560.22	-22.65% -31.31%	9.22% -43.81%	28.33% 4.27%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.51 58	0.51 0.88%	17:45:00 18.01.2019	88.74 52.94	-1.15% -16.35%	1.58% -31.1%	11.75% -74.89%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.3 87.54	0.76 0.87%	17:45:00 18.01.2019	133.93 79.9	-1.15% -16.36%	1.58% -31.11%	11.76% -73.43%
DAXsubsector Transportation Services (Kurs) Deutschland	273.1 265.94	7.16 2.69%	17:45:00 18.01.2019	356.28 243.84	-10.72% -21.6%	8.59% -21.36%	45.92% 64.62%
DAXsubsector Transportation Services (Perf.) Deutschland	414.81 403.93	10.88 2.69%	17:45:00 18.01.2019	540.84 370.36	-10.72% -21.58%	8.59% -19.57%	57.46% 87.14%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 18.01.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 18.01.2019	100 100	0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	447.89 439.37	8.52 1.94%	17:45:00 18.01.2019	751.49 434.23	-12.45% -21.5%	-6.62% -39.52%	-27% -12.41%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	827.51 811.76	15.75 1.94%	17:45:00 18.01.2019	1319.6 802.26	-12.46% -21.5%	-6.62% -36.37%	-14.73% 14.43%
DAXsupersector Basic Materials Perf. Deutschland	1126.04 1128.29	-2.25 -0.2%	12:50:15 21.01.2019	1501.36 993.75	-6.39% -19.07%	9.75% -24.2%	26.35% 20.24%
DAXsupersector Consumer Goods Deutschland	725.59 736.34	-10.75 -1.46%	12:50:15 21.01.2019	929.99 679.64	-0.89% -10.83%	4.84% -21.21%	3.39% -3.48%
DAXsupersector Consumer Services Deutschland	274.88 273.06	1.82 0.67%	12:50:15 21.01.2019	369.99 252.16	-7.23% -21.97%	6.41% -24.49%	-6.38% 9.7%
DAXsupersector FIRE Deutschland	449.06 447.33	1.73 0.39%	12:50:15 21.01.2019	481.39 408.74	-2.24% -2.82%	7.15% -5.56%	40.59% 67.45%
DAXsupersector Industrials Deutschland	537.56 536.07	1.49 0.28%	12:50:15 21.01.2019	709.09 482.14	-1.55% -13.38%	8.46% -23.73%	30.24% 28.68%
DAXsupersector Information Technology Deutschland	1330.27 1324.3	5.97 0.45%	12:50:15 21.01.2019	1684.92 1176.56	-7.45% -15.05%	7.13% -14.09%	58.43% 91.66%
DAXsupersector Pharma Healthcare Deutschland	934.3 930.37	3.93 0.42%	12:50:15 21.01.2019	1091.01 849.82	-2.4% -11.73%	6.65% -2.68%	52.64% 82.77%
DAXsupersector Telecommunication Deutschland	642.43 645.15	-2.72 -0.42%	12:50:15 21.01.2019	876.76 624.96	-7.32% -13.58%	-5.18% -26.05%	-1.16% 34.45%
DAXsupersector Utilities Deutschland	181.18 182.52	-1.34 -0.73%	12:50:15 21.01.2019	184.25 141.09	8.49% -0.34%	3.31% 14.92%	60.35% -15.82%
DBIX Deutsche Börse India Index Short EUR Deutschland	108.56 108.88	-0.32 -0.29%	12:50:20 21.01.2019	134.91 108.34	-14.81% -10.15%	-2.38% -7.3%	-39.54% -60.47%
DBIX India Index Kursindex Deutschland	441.22 438.47	2.75 0.63%	22:15:00 28.12.2018	457.52 381.28	5.33% 9.62%	2.12% 2.81%	28.37% 89.54%
DBIX India Net Indien	551.38 547.95	3.43 0.63%	22:15:00 28.12.2018	568.42 471.41	5.78% 10.33%	3.62% 4.32%	32.95% 100.96%
DERI Index -	-0.763999998569489		00:00:00 16.01.2019
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018	3684.19 3007.28	-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	136.92 136.32	0.6 0.44%	13:05:21 21.01.2019	143.56 115.91	0.59% 2.36%	5.88% 8.21%	54.36% 137.3%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014	0 0
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014	275.11 227.35	-8.47% -1.03%	2.4% 1.77%
DivDAX Deutschland	152.91 153.44	-0.53 -0.35%	12:51:00 21.01.2019	188.44 141.46	-1.49% -8.28%	5.19% -18.12%	13.23% 0.72%
DivDAX Deutschland	299.4 300.44	-1.04 -0.35%	12:51:00 21.01.2019	355.21 276.97	-1.44% -8.24%	5.19% -14.95%	26.44% 19.66%
Dow Jones USA	24706.35 24370.1	336.25 1.38%	22:43:15 18.01.2019	26951.81 21712.53	-2.65% -1.96%	5.83% -5.04%	54.26% 50.52%
Dow Jones Composite Average USA	8148.46 8027.7	120.76 1.5%	22:43:15 18.01.2019	8923.34 7235.05	-3.15% -3.15%	5.81% -5.66%	46.99% 44.51%
Dow Jones DJIA VIX USA	17.59 17.83	-0.24 -1.35%	22:14:52 18.01.2019	40.21 4.07	-13.61% 34.07%	-23.72% 35.83%	-30.14% 42.08%
Dow Jones Transportation USA	10012.06 9756.75	255.31 2.62%	22:43:15 18.01.2019	11623.58 8636.79	-3.77% -6.45%	8.8% -11.11%	50.39% 34.03%
Dow Jones US Banks USA	435.73 428.85	6.88 1.6%	23:37:53 18.01.2019	517.84 360.36	-2.52% -7.44%	10.81% -13.62%	53.22% 40.81%
Dow Jones Utility Average USA	706.65 705.47	1.18 0.17%	22:43:15 18.01.2019	762.26 647.81	-3.83% -1.53%	0.8% 3.33%	19.39% 41.84%
EBAI -	66.78 69.15	-2.37 -3.43%	13:40:03 30.12.2014				-97.48%
EBTRX EUR -	154.45 162.97	-8.52 -5.23%	16:30:05 22.07.2013	211.13 154.45
EETX USD -	906.61 908.51	-1.9 -0.21%	17:47:01 18.12.2015	1090.36 865.53	2.87% -6.17%	-3.3% -3.8%	-25.63% -36.08%
EGX30 Ägypten	13444.21 13482.99	-38.78 -0.29%	13:59:50 20.01.2019	18414.11 12076.83	-0.59% -12.15%	1.82% -12.36%	132.74% 91.03%
ERMBOX EUR -	136.87 135.66	1.21 0.89%	19:02:03 30.06.2016	136.87 128.32		6.66%	18.27% 27.23%
ERMEX EUR -	96.28 94.93	1.35 1.42%	19:02:01 30.06.2016	96.58 91		5.4%	14.93% -0.92%
EURO STOXX -	345.25 345.92	-0.67 -0.19%	12:51:00 21.01.2019	406.57 318.77	-2.12% -9.89%	5.34% -14.61%	10.94% 7.68%
EURO STOXX 50 -	3126.38 3134.92	-8.54 -0.27%	12:51:00 21.01.2019	3687.22 2908.7	-2% -9.49%	4.45% -14.7%	6.2% -0.85%
EURO STOXX Auto & Parts -	459 460	-1 -0.22%	10:38:12 21.01.2019	659.5 412.5	-0.65% -13.95%	10.39% -29.82%	0.5% -4.06%
EURO STOXX Banks -	93.3 94.5	-1.2 -1.27%	12:48:43 21.01.2019	144 85.5	-4.99% -15.49%	7.36% -34.71%	-12.15% -38.66%
EURO STOXX Chemicals -	956.1 955.1	1 0.1%	09:51:46 21.01.2019	1156.3 893.4	-3.43% -12.92%	6.02% -17.31%	13.83% 3.82%
EURO STOXX Health Care -	720.7 719.4	1.3 0.18%	22:50:08 18.01.2019	863.8 685.3	-8.81% -14.14%	3.12% -13.8%	-2.22% 9.6%
EURO STOXX Insurance -	261.1 260.6	0.5 0.19%	12:05:01 21.01.2019	290.3 236.5	-0.87% 1.52%	6.83% -10.06%	11.92% 18.25%
EURO STOXX Media -	217.6 215.4	2.2 1.02%	22:50:08 18.01.2019	236 205.5	-6.57% -4.73%	3.97% -5.8%	1.02% 5.27%
EURO STOXX Oil & Gas -	318.9 320.4	-1.5 -0.47%	12:21:18 21.01.2019	367.2 296.5	-6.23% -8.15%	4.42% -2.6%	30.97% -1.63%
EURO STOXX Sustain 40 -	1400.75 1403.59	-2.84 -0.2%	12:50:15 21.01.2019	1548.66 1312.48	0.53% -6.3%	3.82% -8.97%	15.72% 17.52%
EURO STOXX Technology -	455.5 459.1	-3.6 -0.78%	11:03:05 21.01.2019	572.02 413.8	-4.13% -16.07%	5.51% -11.19%	21.3% 45.85%
EURO STOXX Telecom -	287 289.8	-2.8 -0.97%	12:42:00 21.01.2019	324.7 269	3.31% 0.31%	-0.69% -8.8%	-14.07% -5.84%
EURONEXT 100 -	952.52 953.23	-0.71 -0.07%	12:51:00 21.01.2019	1090.2 884.35	-3.48% -10.45%	4.63% -11.57%	15.14% 16.61%
Entry All Share Deutschland	2330.95 2346.71	-15.76 -0.67%	17:45:00 17.03.2017	2346.71 1905.09	9.23% 9.96%	8.07% 22.35%	182.98% 216.22%
Entry All Share Kursindex Deutschland	2110.57 2124.84	-14.27 -0.67%	17:45:00 17.03.2017	2134.73 1736.4	9.23% 9.95%	8.07% 20.83%	173.9% 199.7%
Entry Corporate Bond Index Deutschland	69.98 69.9	0.08 0.12%	17:30:00 28.02.2017	91.46 65.78	6.08% -2.15%	4.82% -19.84%	-26.31%
Entry Standard Deutschland	441.96 441.59	0.37 0.08%	17:45:00 17.03.2017	444.65 389.64	8.82% 7.81%	7.39% 6.8%	16.61% 8.69%
Entry Standard-Kursindex Deutschland	388.73 388.41	0.32 0.08%	17:45:00 17.03.2017	396.99 337.82	8.82% 7.81%	7.39% 5.12%	11.05% 0.6%
Euwax Sentiment -	49.02 -27.27	76.29 279.74%	13:03:00 21.01.2019	46.82 -54.26	225.28%	109.85%
FAZ -	2157.48 2162.68	-5.2 -0.24%	13:05:07 21.01.2019	2687 2005.85	-3.34% -11.63%	5.79% -19.3%	9.09% 5.61%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776.39	16.61 0.94%	11:15:48 31.03.2015	0 0	2.49% -3.91%	2.49% -5.64%
FTSE 100 Großbritannien	6978.39 6968.33	10.06 0.14%	12:51:02 21.01.2019	7903.5 6536.53	-0.91% -8.85%	3.63% -9.55%	20.86% 2.11%
FTSE 250 Großbritannien	18751.65 18764.47	-12.82 -0.07%	12:51:03 21.01.2019	21371.54 17054.72	-0.04% -9.72%	6.62% -9.22%	18.43% 16.15%
FTSE 350 Großbritannien	3880.98 3876.61	4.37 0.11%	12:50:06 21.01.2019	4394.04 3617.92	-0.76% -8.98%	4.11% -9.48%	20.45% 4.3%
FTSE Allshare Großbritannien	3830.81 3826.12	4.69 0.12%	12:51:00 21.01.2019	4336.77 3573.33	-0.86% -8.98%	4.06% -9.51%	20.68% 4.75%
FTSE EUROTOP 100 -	2701.91 2710.64	-8.73 -0.32%	12:51:00 21.01.2019	3084.68 2504.48	-1.16% -6.72%	4.65% -11.99%	5.45% -0.64%
FTSE GLOB AUTOS Großbritannien	2979.46 2977.83	1.63 0.05%	22:20:00 14.11.2008
FTSE GLOB BANKS USA	3853.78 3850.96	2.82 0.07%	22:20:13 28.02.2011
FTSE GLOB ENERGY Großbritannien	5487.09 5572	-84.91 -1.52%	22:20:00 14.11.2008
FTSE GLOB FINANC Großbritannien	1399.06 1419.75	-20.69 -1.46%	22:20:00 14.11.2008
FTSE GLOB MEDIA Großbritannien	1498.65 1499.42	-0.77 -0.05%	22:20:00 14.11.2008
FTSE GLOB TECH Großbritannien	1498.45 1548.81	-50.36 -3.25%	22:20:00 14.11.2008
FTSE GLOB TELCOM Großbritannien	2238.62 2227.45	11.17 0.5%	22:20:00 14.11.2008
FTSE GLOB UTILS Großbritannien	3531.37 3529.24	2.13 0.06%	22:20:00 14.11.2008
FTSE Italia All Shares Italien	21537.89 21647.72	-109.83 -0.51%	12:50:15 21.01.2019	26884.96 19848.73	2.97% -10.38%	6.75% -18.23%	5.98% 1.28%
FTSE Italia Mid Cap Italien	36443.74 36378.51	65.23 0.18%	12:49:45 21.01.2019	45151.66 33504	0.8% -11.9%	5.78% -19.18%	19.47% 32.78%
FTSE MIB Italien	19588.63 19708.06	-119.43 -0.61%	12:50:02 21.01.2019	24544.26 17914.03	3.28% -10.12%	6.86% -18.01%	4.62% -2.04%
FTSE MIB Dividend Index Italien	820 819	8 1%	18:12:19 18.01.2019	797 790	4.19% 2.37%	1.86% 4.59%	23.87% 46.95%
FTSE/Athex Griechenland	689.35 693.03	-3.68 -0.53%	16:19:33 25.11.2011	696.76 679.49			-74.71% -88.46%
FX Euro VIX USA	6.79 6.83	-0.04 -0.59%	22:14:56 18.01.2019	10.18 6.07	-13.28% -5.69%	-10.66% -17.09%	-33.63%
Frankfurt DAX-Indikation Deutschland	10575.11 10322.66	252.45 2.45%	14:15:00 28.12.2018	13568.64 10322.66	-13.61% -13.33%	-18.06% -18.64%	-0.96% 10.46%
Frankfurt MDAX-Indikation Deutschland	21604.95 21210.7	394.25 1.86%	14:15:00 28.12.2018	27464.25 21210.7	-16.87% -15.61%	-17.44% -17.6%	4.71% 30.22%
Frankfurt SDAX-Indikation Deutschland	9532.47 9281.68	250.79 2.7%	14:15:00 28.12.2018	12745.48 9281.68	-19.49% -20.06%	-20.14% -19.72%	6.4% 40.32%
Frankfurt TecDAX-Indikation Deutschland	2456.47 2384.88	71.59 3%	14:15:00 28.12.2018	3039.36 2384.88	-12.63% -7.32%	-4.1% -2.68%	35.64% 110.69%
GAX USD -	414.93 420.81	-5.88 -1.4%	18:02:03 01.08.2014	429.85 378.11	-1.1% 5.26%	8.41% 7.76%
GEM DERI Index -	0.219999998807907		00:00:00 16.01.2019
GEX Deutschland	2161 2152.11	8.89 0.41%	12:51:00 21.01.2019	3266.53 1952.83	-10.05% -26.61%	7.62% -33.61%	13.64% 63.54%
GEX Kursindex Deutschland	1751.2 1744.22	6.98 0.4%	12:50:00 21.01.2019	2676.13 1582.72	-10.09% -26.79%	7.61% -34.33%	10.17% 55.75%
GSE Ghana	1054.11 1040.51	13.6 1.31%	19:24:54 04.03.2011	0 0	-85.2% -84.45%	-81.66%	-85.07% -77.72%
General All Share Deutschland	2080.44 2084.78	-4.34 -0.21%	12:50:00 21.01.2019	2526.49 1982.83	0.69% -5.69%	3.51% -17.03%	11.49% 12.11%
General All Share Kursindex Deutschland	1442.81 1434.72	8.09 0.56%	17:45:00 18.01.2019	1767.15 1378.74	-0.33% -5.78%	3.72% -18.35%	5.34% 2.83%
General Standard Deutschland	5587.01 5542.38	44.63 0.81%	17:45:00 18.01.2019	6370.57 5390.31	-3.2% -6.94%	3.41% -11.14%	27.06% 33.97%
General Standard Kursindex Deutschland	3718.45 3696.76	21.69 0.59%	12:51:00 21.01.2019	4338.43 3523.91	-2.71% -6.31%	4.01% -13.73%	22.43% 20.14%
Global Challenges Index Deutschland	1965.81 1972.45	-6.64 -0.34%	13:05:15 21.01.2019	2083.12 1729.47	2.09% -1.37%	7.27% 5%
Global Challenges Index TR Deutschland	2548.78 2556.03	-7.25 -0.28%	13:05:15 21.01.2019	2691.35 2193.39	2.44% -0.72%	7.32% 7.43%
Gold ETF VIX USA	11.12 10.9	0.22 2.02%	22:14:52 18.01.2019	15.18 9.82	-9.08% -8.48%	-15.63% -9.3%	-31.23% -30.37%
HDAX Deutschland	6179.37 6192.27	-12.9 -0.21%	12:51:00 21.01.2019	7385.57 5667.62	-3.16% -11.29%	6.01% -15.63%	20.79% 21.92%
HDAX Hedged Deutschland	332.19 324.16	8.03 2.48%	19:15:01 18.01.2019	383.77 306.44	-2.91% -11.04%	6.31% -11.83%	29.51% 28.65%
HDAX Kursindex Deutschland	2958.07 2886.16	71.91 2.49%	17:45:00 18.01.2019	3611.83 2731.94	-3.73% -12.49%	6.23% -16.65%	12.15% 7.21%
HTX EUR Ungarn	4735.04 4777.52	-42.48 -0.89%	12:50:00 21.01.2019	5155.19 3921.07	14.43% 18.27%	5.27% -7.22%	54.16% 68.12%
HTX HUF Ungarn	9760.99 9853.21	-92.22 -0.94%	12:49:57 21.01.2019	10348.01 8284.13	12.45% 15.25%	3.81% -4.74%	55.93% 76.32%
HTX USD Ungarn	5383.23 5430.37	-47.14 -0.87%	12:50:00 21.01.2019	6351.38 4543.33	14.16% 14.88%	5.41% -13.9%	61.93% 41.12%
Hang Seng Hong Kong	27196.54 27090.81	105.73 0.39%	09:08:38 21.01.2019	33484.08 24540.63	3.99% -3.75%	8.22% -16.04%	46.67% 18.08%
Hang Seng China Enterprise Hong Kong	10713.05 10636.97	76.08 0.72%	09:08:38 21.01.2019	13962.53 9761.6	2.12% -0.17%	8.94% -18.87%	36.72% 4.84%
IATX Österreich	347.69 351.23	-3.54 -1.01%	12:50:00 21.01.2019	377.68 294.16	1.96% -3.42%	10.09% 6.32%	68.83% 73.14%
IBC Venezuela	5836.15 5956.11	-119.96 -2.01%	18:03:20 18.01.2019	504835.44 486.7	-94.02%	260.01% 141.58%	-59.62% 107.78%
IBEX 35 Spanien	9069.1 8908.6	160.5 1.8%	17:38:00 18.01.2019	10643.4 8286.2	2.98% -6.76%	6.07% -14.31%	7.4% -12.44%
IBEX Medium Spanien	13517.6 13432.9	84.7 0.63%	17:38:00 18.01.2019	15882.3 12570	-3.83% -10.29%	4.4% -13.35%	-0.15% -8.97%
IBX 50 Brasilien	10092.34 10070.91	21.42 0.21%	22:20:00 08.09.2016	10105.48 6311.15	17.49% 22.69%	41.09% 26.12%	15.4% 28.11%
IBX Ind. Brasil Brasilien	25001.94 24959.05	42.88 0.17%	22:20:00 08.09.2016	25035.57 15580.86	18.57% 24.06%	41.95% 28.43%	16.91% 33.7%
IDX Indonesien	6450.83 6448.16	2.68 0.04%	10:15:00 21.01.2019	6693.47 5557.56	10.45% 9.04%	4.36% -0.76%	46.14% 44.88%
IGBC Kolumbien	13792.49 13659.8	132.69 0.97%	22:00:44 03.06.2014	14420.62 11847.58	7.05% 3.71%	5.19% 5.36%	-3.2% 42.59%
IGPA Chile	19810.23 19676.09	134.14 0.68%	23:06:11 18.01.2019	22647.71 18344.65	5.2% 0.92%	5.88% -8.5%	47.22% 31.69%
IPC Mexiko	44241.54 43932.08	309.46 0.7%	22:16:00 18.01.2019	51121.23 39271.56	-5.79% -9.54%	4.66% -11.47%	8.32% 5.4%
IPSA Chile	4030.52 3998.81	31.71 0.79%	23:06:11 18.01.2019	4643.62 3690.84	6.48% 1.25%	6.75% -8.77%	45.28% 29.48%
ISE 100 Türkei	99735.94 98454.88	1281.06 1.3%	12:51:04 21.01.2019	121531.5 84654.5	5.34% 4.65%	12.23% -14.93%	45.46% 50.39%
ISE 30 Türkei	126070.63 124427.99	1642.64 1.32%	12:50:07 21.01.2019	148873.03 104259.82	7.18% 7.65%	13.44% -12.14%	50.24% 55.74%
ISE 50 Türkei	97082.24 95814.1	1268.14 1.32%	12:50:00 21.01.2019	116247.35 81572.12	5.9% 5.7%	12.77% -13.36%	48.76% 52.19%
ISE National All Shares 100 Türkei	122449.06 121715.73	733.33 0.6%	12:50:00 21.01.2019	168872.05 115641.48	-4.29% -10.19%	4.29% -23.04%	19.87% 56.55%
ISEQ Irland	5799.61 5705.3	94.31 1.65%	17:45:00 18.01.2019	6254.77 5325.99		5.63%	-7.29% 19.85%
Interactive Week Internet USA	423.39 422.29	1.1 0.26%	01:24:50 01.11.2013	436.51 298.14	3.7%
JPMCCI Aggregate -	309.05 304.95	4.1 1.34%	08:00:14 21.01.2019	358.51 282.24	-10.17% -6.23%	7.39% -6.52%	31.85% -32.73%
JPMCCI Agriculture -	125.61 124.8	0.81 0.65%	08:00:12 21.01.2019	144.43 118.92	-1.17% -0.39%	2.46% -6.15%	-10.76% -31.2%
JPMCCI Energy -	423.41 414.68	8.73 2.11%	08:00:13 21.01.2019	556.36 357.78	-18.33% -11.51%	12.41% -3.62%	60.29% -48.78%
JPMCCI Industrial Metals -	376.31 372.04	4.26 1.15%	08:00:12 21.01.2019	458.97 357.45	-3.17% -3.76%	4.82% -14.37%	38.93% -10.08%
JPMCCI Precious Metals -	306.44 308.9	-2.46 -0.8%	08:00:13 21.01.2019	330.51 278.83	5.1% 4.47%	0.19% -5.11%	15.63% -5.6%
JSE Südafrika	644.09 635.91	8.18 1.29%	22:31:12 17.03.2016	667.78 537.94		9.72% -3.41%	26.1% 66.22%
JSE Index Jamaika	371728.28 371112.27	616.01 0.17%	22:18:05 18.01.2019	394791.89 280564.2	2.72% 21.24%	-1.98% 30.87%	132.36% 366.88%
KOSPI Korea, Republik	2124.28 2107.06	17.22 0.82%	10:03:40 18.01.2019	2607.1 1984.53	-1.73% -7.2%	5.69% -15.1%	15.11% 8.73%
KSE 100 Pakistan	39306.5 39243.89	62.61 0.16%	14:00:02 18.01.2019	47144.12 36274.25	2.51% -4.65%	4% -12.45%	27.76% 45.57%
KTX EUR -	315.9 314.35	1.55 0.49%	17:53:00 18.01.2019	474.98 299.53	-9.83% -16.6%	2.2% -29.3%	95.41% -6.85%
KTX USD -	272.03 271	1.03 0.38%	17:53:00 18.01.2019	442.57 258.74	-10.8% -18.58%	2.31% -34.34%	104.24% -21.94%
L&S DAX Indikation Deutschland	11161.5 11254	-92.5 -0.82%	13:04:59 21.01.2019	13600 10278.5	-3.27% -10.98%	5.59% -17.05%	16.57% 14.46%
LDAX Deutschland	11210.84 11221.77	-10.93 -0.1%	09:00:00 21.01.2019	13577.24 10335.8	-2.76% -10.72%	5.51% -16.86%	16.74% 15.1%
LEVDAX Deutschland	9799.32 9880.28	-80.96 -0.82%	12:51:05 21.01.2019	14891.63 8328.35	-6.99% -21.86%	11.02% -32.89%	26.29% 11.17%
LMDAX Deutschland	23240.65 23191.9	48.75 0.21%	09:00:00 21.01.2019	27524.87 21248	-3.34% -12.44%	7.03% -15.27%	24.64% 37.5%
LSDAX Deutschland	10360.64 10301.78	58.86 0.57%	09:00:00 21.01.2019	12743.06 9317.1	-5.55% -15.41%	8.58% -17.31%	28.53% 43.95%
LSE Indice Cours Luxemburg	1409.42 1345.37	64.05 4.76%	17:40:32 18.01.2019	1744.88 1278.08	-14.46% -11.37%	6.15% -18.68%	12.74% -3.65%
LSX EUR -	94.9 94.9	0 0%	17:52:00 02.01.2013	0 0
LTecDAX Deutschland	2583.39 2580.27	3.12 0.12%	09:00:00 21.01.2019	3048.07 2372.37	-2% -10.49%	4.57% -4.86%	58.47% 106.24%
Lima Ind. General Peru	19766.72 19694.09	72.63 0.37%	22:53:34 01.12.2017	20157.27 15054.77	10.49% 24.24%	27.24% 27.65%	31.27% -2.59%
Long-DAX Deutschland	11159.9 11205.54	-45.64 -0.41%	12:50:18 21.01.2019	13559.6 10381.51	-3.16% -11.07%	5.48% -17.11%	16.56% 14.69%
LuxX Luxemburg	2320.33 2214.88	105.44 4.76%	17:40:32 18.01.2019	2850.28 2104.1	-14.33% -10.72%	6.15% -16.11%	22.31% 9.35%
MBI10 Mazedonien	2935.92 2935.92	-119.48 -3.91%	16:14:13 25.11.2009
MDAX Deutschland	23301.92 23175.11	126.81 0.55%	12:51:03 21.01.2019	27525.23 21160.71	-3.06% -12.16%	7.38% -15%	25.2% 37.88%
MDAX Kursindex Deutschland	12757.83 12515.78	242.05 1.93%	17:45:00 18.01.2019	15497.95 11726.28	-4.84% -13.87%	6.8% -16.93%	15.49% 21.78%
MFX EUR -	111.55 113.55	-2 -1.76%	18:02:01 01.08.2014	120.88 103.74	-5.97% 0.9%	4.89% 4.82%
MIB 30 Italien	20571 20571	-260 -1.25%	17:48:00 29.05.2009	33867 13340
MICEX Russland	2478.77 2473.61	5.16 0.21%	13:05:08 21.01.2019	2501.78 2065.32	7.37% 9.62%	4.34% 7.37%	47.79% 64.86%
MICEX 10 Russland	4482.97 4419.48	63.49 1.44%	16:40:00 18.01.2019	4616.78 4017.31	5.32% 2.26%	6.56% 0.77%	24.08% 36.88%
MICEX CBI PR Russland	91.63 91.68	-0.05 -0.05%	16:44:54 18.01.2019	96.55 90.85	0.08% -3.1%	0.16% -3.46%	0.32% -1.74%
MICEX CBI TR Russland	374.2 374.3	-0.1 -0.03%	16:44:54 18.01.2019	374.3 356.98	2.16% 1.03%	0.51% 4.77%	31.08% 52.97%
MICEX CGS Index Russland	5795.61 5750.97	44.64 0.78%	16:50:59 18.01.2019	6530.67 5156.19	6.66% -5.55%	4.71% -11.25%	-10.3% -4.2%
MICEX Financial Index Russland	6076.25 5925.64	150.61 2.54%	16:50:59 18.01.2019	7890.29 5508.06	0.34% -10.99%	7.02% -17.69%	4.18% 14.18%
MICEX Innovation Index Russland	353.49 354.34	-0.85 -0.24%	13:05:18 21.01.2019	447.06 326.28	1.81% 0.51%	5.52% -20.88%	22.51% -6.5%
MICEX M&M Index Russland	6409.93 6371.34	38.59 0.61%	16:50:59 18.01.2019	6473.45 5116.08	4.31% 10.55%	1.23% 6.03%	78.54% 182.96%
MICEX MNF Index Russland	1808.31 1792.73	15.58 0.87%	16:51:00 21.12.2017	1830.74 1595.8	9.71% 6.17%	9.32% 10.49%	69.47% -5.54%
MICEX Oil & Gas Index Russland	7135.71 7084.32	51.39 0.73%	16:50:59 18.01.2019	7552.02 5484.68	0.22% 12.57%	1.93% 24.48%	62.48% 105.53%
MICEX Power Index Russland	1693.26 1693.03	0.23 0.01%	16:50:59 18.01.2019	1999.19 1589.81	-0.14% -9.26%	4.67% -10.46%	83.6% 61.76%
MICEX RGBI Index Russland	136.45 136.4	0.05 0.04%	13:04:56 21.01.2019	145.31 130.34	1.23% -2.42%	1.52% -4.14%	12.75% 2.78%
MICEX Start Cap Russland	6683.48 6726.15	-42.67 -0.63%	16:51:00 21.12.2017	7257.16 5806.32	-4.41% 4.43%	8.8% 11.51%	143.23% 101.19%
MICEX TLC Index Russland	1786.97 1774.69	12.28 0.69%	16:50:59 18.01.2019	1964.23 1595.98	-2.7% 0.56%	5.45% -0.41%	11.97% -22.69%
MICEX Transport Index Russland	1508.11 1530.99	-22.88 -1.49%	16:50:59 18.01.2019	2096.76 1313.57	10.17% -6.65%	4.35% -20.25%	88.6% 8.91%
MONEX 20 Montenegro Stock Exchange Index -	12236.86 12247.92	-11.06 -0.09%	11:54:05 30.03.2015	0 0	6.69%	17.98%
MONEX PIF Montenegro Stock Exchange -	2651.01 2518.92	132.09 5.24%	11:11:03 30.03.2015	0 0	-29.66%	-12.85%
MSE Malta	4222.26 4229.81	-7.56 -0.18%	12:59:35 13.08.2015	0 0	11.89% 23.24%	24.9% 27.79%	40.45% 20.37%
MSX EUR -	93.37 95.04	-1.67 -1.76%	18:02:00 01.08.2014	101.18 86.83	-5.97% 0.91%	4.9% 4.82%
Merval Argentinien	35100.45 34262.74	837.71 2.44%	21:44:38 18.01.2019	35461.52 24618.09	23.72% 29.79%	12.88% 3.09%	259.74% 492.97%
Merval 25 Argentinien	38652.36 37770.64	881.72 2.33%	21:44:38 18.01.2019	38792.89 27060.93	23.54% 29.59%	12.82% 5.12%	272.93% 553.1%
Micex Chemicals Index Russland	15373.48 15391.76	-18.28 -0.12%	16:50:59 18.01.2019	15879.7 13376.43	4.18% 8.87%	0.96% 2.11%	17.87% 129.69%
Midcap Market Index Deutschland	2558.9 2557.83	1.07 0.04%	17:45:00 21.09.2018	2686.62 2309.55	1.35% 4.96%	5.41% 9.11%	43.68% 97.22%
NASDAQ 100 USA	6784.61 6718.45	66.15 0.98%	23:16:02 18.01.2019	7700.56 5895.12	-4.66% -8.19%	6.66% -0.39%	63.6% 87.54%
NASDAQ 100 VIX USA	21.89 23.34	-1.45 -6.21%	22:14:52 18.01.2019	38.7 14.58	-16.07% 32.43%	-27.25% 29.14%	-25.34% 52.65%
NASDAQ Bank USA	3643.37 3591.86	51.51 1.43%	23:16:02 18.01.2019	4418.69 3103.48	-4.32% -13.57%	9.45% -12.77%	44.14% 39.01%
NASDAQ Comp. USA	7157.23 7084.46	72.76 1.03%	23:16:02 18.01.2019	8133.3 6190.17	-4.38% -8.88%	7.37% -1.9%	59.87% 69.37%
NASDAQ Computer USA	4147.68 4091.28	56.4 1.38%	23:16:02 18.01.2019	4891.4 3644.2	-6.95% -11.64%	5.56% -3.73%	76.28% 101.62%
NASDAQ Financial 100 USA	4406.81 4351.07	55.73 1.28%	23:16:04 18.01.2019	4910.96 3789.31	-0.77% -8.36%	8.73% -5.99%	51.79% 43.65%
NASDAQ Fut. USA	7147.5 7075.5	0 0%	22:00:45 18.01.2019	8109.5 6191	-4.32% -8.9%	7.34% -2.01%	59.65% 97.99%
NASDAQ Insurance USA	8413.16 8267.35	145.81 1.76%	23:16:02 18.01.2019	9074.34 7385.1	3.08% -0.31%	7.47% -4.58%	25.75% 37.46%
NASDAQ Other Finance USA	7778.25 7718.97	59.28 0.77%	23:16:02 18.01.2019	8534.29 6804.13	-0.85% -8.74%	7.42% -4.5%	55.18% 37.53%
NASDAQ Telecommunications USA	364.24 359.22	5.02 1.4%	23:16:02 18.01.2019	396.68 326.76	-1.44% 2.82%	4.28% 2.3%	62.91% 43.93%
NASDAQ Transportation USA	4934.09 4824.37	109.72 2.27%	23:16:02 18.01.2019	5690 4348.2	-2.35% -9.09%	7.01% -8.68%	62.44% 60.27%
NC Polen	274.41 276.2	-1.79 -0.65%	17:15:00 15.12.2015	316.7 273.51	-2.81% -2.64%	-7.11% -4.84%	730.04% -56.16%
NEXT 150 Frankreich	2470.22 2469.16	1.06 0.04%	12:50:15 21.01.2019	3112.93 2220.06	-3.28% -11.08%	6.91% -20.3%	15.03% 23.74%
NIKKEI 225 Japan	20719.33 20666.07	53.26 0.26%	07:15:02 21.01.2019	24448.07 18948.58	-8.38% -7.49%	5.92% -13%	29.36% 31.17%
NSE 20 Kenia	2851.77 2849.81	1.96 0.07%	12:45:11 18.01.2019	3862.27 2749.34	1.74% -14.07%	1.03% -23.74%	-24.15% -43.81%
NSE All Share Kenia Kenia	145.27 145.01	0.26 0.18%	12:45:46 18.01.2019	196.57 137.03	-0.64% -15.75%	3.62% -19.81%	6.02% 2.41%
NTX EUR -	1191.11 1199.13	-8.02 -0.67%	12:50:00 21.01.2019	1391.15 1121.47	0.6% 1.46%	3.6% -13.88%	42.05% 6.62%
NYSE Arca Airline USA	100.82 100.34	0.48 0.48%	01:15:06 19.01.2019	124.21 86.38	2.83% -4.29%	9.58% -17.53%	33.89% 34.02%
NYSE Arca Biotechnology USA	4899.32 4844.6	54.73 1.13%	01:15:16 19.01.2019	5425.4 3857.06	2.27% -3.86%	16.21% 2.39%	57.63% 86.47%
NYSE Arca China Index USA	306.82 301.47	5.34 1.77%	01:15:19 19.01.2019	385.78 265.79	2.11% -12.03%	12.28% -16.35%	38.99% 16.14%
NYSE Arca Computer Hardware USA	661.53 644.73	16.79 2.6%	01:15:14 19.01.2019	905.37 589.73	-12.52% -24.43%	3.91% -21.88%	39.94% 19.69%
NYSE Arca Defense USA	5403.94 5326.4	77.54 1.46%	01:15:06 19.01.2019	6278.25 4686.9	-5.58% -4.68%	7.87% 5.15%	104.17% 104.78%
NYSE Arca Electric & Gas Infrastructure USA	205.21 204	1.21 0.59%	01:15:10 29.09.2018	212.01 177.33	1.49% 13.19%	2.18% 8.85%	35.9% -1.31%
NYSE Arca Major Market USA	2494.83 2462.97	31.86 1.29%	01:15:06 19.01.2019	2667.75 2202.69	-0.82% 0.26%	5.24% -5.21%	52.37% 38.07%
NYSE Arca Mexico USA	189.79 189.16	0.63 0.33%	01:15:08 19.01.2019	227.62 156.47	-0.71% -8.39%	10.69% -14.01%	6.27% -27.34%
NYSE Arca Networking USA	525.43 516.39	9.04 1.75%	01:15:10 19.01.2019	576.95 452.37	0.64% -3.73%	7.6% 2.23%	57.44% 56.25%
NYSE Arca Oil USA	1279.05 1258.5	20.55 1.63%	01:15:06 19.01.2019	1603.08 1078.73	-10.79% -14.13%	8.29% -11.29%	38.22% -12.94%
NYSE Arca Pharmaceutical USA	572.7 569.45	3.25 0.57%	01:15:08 19.01.2019	609.79 511.21	-1.62% 4.98%	1.76% -0.31%	13.3% 18.67%
NYSE Arca Securities Broker/Dealer USA	263.51 259.61	3.9 1.5%	01:15:06 19.01.2019	303.18 222.64	1.89% -6.81%	10.03% -6.59%	79.1% 61.84%
NYSE Arca Semiconductor USA	198.83 201.56	-2.73 -1.35%	01:15:07 16.06.2017	215.64 118.66	10.28% 25.7%	24.61% 58.95%	89.6% 177.85%
NYSE Arca Steel USA	1118.95 1104.38	14.58 1.32%	01:15:19 19.01.2019	1454.29 979.49	-7.48% -13.53%	9.06% -21.05%	145.68% -13.94%
NYSE Arca Tech 100 USA	3021.47 2975.82	45.65 1.53%	01:15:16 19.01.2019	3348.82 2628.76	-1.53% -6.41%	7.26% -1.18%	72.7% 69.29%
NYSE Arca Telecommunications Index USA	29.94 29.84	0.1 0.34%	01:15:10 29.09.2018	30.58 23.2	18.81% 21.41%	7.93% 20.34%	31.89% 12.56%
NYSE Bitcoin Index USA	3605.91 3590.4	15.52 0.43%	01:15:12 19.01.2019	11529.48 3251.32	-43.64% -53.36%	-5.71% -66.29%	767.6%
NYSE Composite USA	12151.77 11994.54	157.23 1.31%	01:15:12 19.01.2019	13637.02 10724.19	-1.8% -5.02%	6.75% -9.79%	31.7% 17.23%
NYSE Energy -	10340.83 10163.61	177.22 1.74%	01:15:12 19.01.2019	12701 8737.24	-9.41% -13.64%	8.51% -15.82%	25.7% -27.51%
NYSE Financial -	7557.97 7462.79	95.18 1.28%	01:15:12 19.01.2019	8760.93 6561.21	0.36% -6.21%	8.07% -12.87%	36.89% 18.51%
NYSE Health Care -	15527.64 15387.92	139.72 0.91%	01:15:12 19.01.2019	16614.32 13658.79	-1.4% 3.71%	3.94% 2.36%	33.24% 47.55%
NYSE International 100 USA	5227.31 5174.22	53.09 1.03%	01:15:12 19.01.2019	6222.14 4682.1	-1.09% -6.84%	6.59% -14.85%	21.39% -8.25%
NYSE MKT Composite USA	2479.23 2472.39	6.84 0.28%	01:15:06 19.01.2019	2790.38 2192.25	-6.03% -7.99%	6.78% -8.72%	28.51% 2.6%
NYSE MKT Financial Subsector -	124.9 124.56	0.34 0.27%	01:15:06 19.01.2019	143.7 113.48	-0.53% -7.95%	5.08% -12.61%	4.09% -19.29%
NYSE MKT Healthcare Subsector -	56.13 56.56	-0.43 -0.77%	01:15:06 19.01.2019	62.71 49.55	-1.97% -6.2%	4.78% -2.6%	-28.82% -58.25%
NYSE MKT Industrial Subsector -	900.44 904.42	-3.98 -0.44%	01:15:06 19.01.2019	1013.63 833.42	-0.72% -4.84%	5.65% -10.52%	27.6% 22.37%
NYSE MKT Natural Resources Subsector -	352.51 350.64	1.88 0.53%	01:15:06 19.01.2019	408.88 307.24	-9.47% -9.12%	7.32% -7.27%	37% -20.7%
NYSE MKT Technology Subsector -	101.66 104.57	-2.92 -2.79%	01:15:06 19.01.2019	110.32 68.14	20.46% 8.47%	15.38% -7.66%	74.02% -13.65%
NYSE TMT USA	8466.46 8377.94	88.52 1.06%	01:15:12 19.01.2019	9034.78 7580.93	-1.1% -1.74%	5.12% -5%	26.1% 18.15%
NYSE US 100 USA	10086.36 9946.65	139.72 1.4%	01:15:10 19.01.2019	11090.51 8908.48	-1.88% -2.41%	5.69% -7.73%	32.73% 28.75%
NYSE World Leaders USA	8060.08 7957.12	102.96 1.29%	01:15:12 19.01.2019	9117.37 7147.62	-1.55% -3.85%	6.05% -10.34%	28.65% 14.41%
NYSE World Leaders -	806.01 795.71	10.3 1.29%	01:15:12 19.01.2019	911.74 714.79	-1.55% -3.85%	6.05% -10.34%	28.65% 14.41%
NYSE_Arca_Tobacco USA	1633.65 1605.29	28.35 1.77%	01:15:19 19.01.2019	2545.94 1444.64	-24.46% -19.28%	8.71% -18.17%	11.83% 24.13%
Nasdaq Biotech USA	3475.33 3452.91	22.42 0.65%	23:16:02 18.01.2019	3865.88 2801.14	-2.17% -6.59%	13.53% -0.73%	19.5% 31.92%
Nasdaq Industrial USA	5884.33 5850.86	33.47 0.57%	23:16:02 18.01.2019	6547.74 5039.57	-2.51% -7.16%	8.21% 0.81%	58.35% 60.56%
Next CAC 70 Niederlande	3519.63 3537.18	-17.55 -0.5%	19:08:30 30.09.2010	0 0
Nigerian All Share Nigeria	42544.36 42664.98	-120.62 -0.28%	15:30:53 23.07.2014	43255.04 35696.79	9.05% 1.5%	3.19% 13.29%
Nikkei 300 -	315.59 314.19	1.4 0.45%	07:15:02 21.01.2019	376.09 284.63	-6.88% -8.31%	6.32% -15.22%	20.43% 19.99%
OBX Norwegen	793.59 793.4	0.19 0.02%	13:05:02 21.01.2019	882.06 707.42	-3.33% -2.09%	6.95% 3.39%	69.64% 53.03%
OMRX Total Bond Index Schweden	6471.93 6472.72	-0.79 -0.01%	12:13:10 21.01.2019	6494.09 6378.11	0.68% -0.11%	-0.19% 1.21%	2.87% 11.21%
OMRX Total Market Index Schweden	6015.41 6016.11	-0.71 -0.01%	12:13:10 21.01.2019	6036.57 5934.53	0.63% -0.13%	-0.18% 1.11%	2.6% 10.34%
OMX AFV Generalindex Schweden	538.76 540.97	-2.2 -0.41%	12:50:10 21.01.2019	598.87 494.7	-1.13% -4.94%	6.34% -5.97%	22.38% 29.04%
OMX Baltic 10 -	208.66 206.59	2.07 1%	15:05:02 18.01.2019	239.66 196.04	-2.37% -7.07%	5.09% -9.71%	29.95% 21.96%
OMX Copenhagen PI Dänemark	791.98 789.8	2.19 0.28%	12:50:11 21.01.2019	879.81 739.84	1.14% -8.03%	4.27% -7.51%	10.47% 44.09%
OMX Helkinski PI Finnland	9471.73 9436.93	34.79 0.37%	12:50:11 21.01.2019	10437.46 8571.92	1.79% -5.68%	7.63% -4.47%	18.81% 27.48%
OMX Iceland 15 Island	400.46 397.11	3.35 0.84%	17:39:15 30.06.2009
OMX Iceland 6 EUR Island	2069.67 2062.96	6.7 0.32%	12:50:10 21.01.2019	2526.26 1892.89	0.9% -9.46%	-0.29% -13.61%	-4% 45.47%
OMX Iceland 6 PI ISK Island	1662.62 1657.43	5.2 0.31%	12:38:10 21.01.2019	1814.59 1560.09	2.68% 0.12%	2.83% -5.6%	-6.5% 27.59%
OMX Iceland All-Share Island	1232.25 1229.46	2.8 0.23%	12:38:10 21.01.2019	1399.41 1177.02	0% -4.56%	1.19% -10.55%	-1% 38.88%
OMX Nordic 40 Island	1477.31 1481.26	-3.95 -0.27%	12:50:16 21.01.2019	1636.6 1366.34	1.31% -4.21%	5.48% -9.57%	4.47% 13.36%
OMX STOCKHOLM 30 GI Schweden	246.27 247.82	-1.55 -0.63%	12:50:23 21.01.2019	276.4 227.73	-2.1% -5.28%	6.01% -5.16%	27.71% 33.26%
OMXC20 Dänemark	939.27 937.49	1.79 0.19%	12:49:58 21.01.2019	1056.09 860.86	3.11% -7.07%	4.04% -10.5%	1.26% 43.39%
OMXH25 Finnland	4019.3 4004.37	14.93 0.37%	12:50:58 21.01.2019	4403.99 3629.49	1.63% -4.41%	8.22% -2.28%	30.52% 39.62%
OMXR Lettland	984 977.88	6.12 0.63%	15:05:02 18.01.2019	1143.65 914.28	4.84% -3.24%	5.72% -5.26%	66.91% 103.48%
OMXS PI Schweden	558.85 561.12	-2.27 -0.4%	12:50:11 21.01.2019	619.03 513.36	-0.88% -4.58%	6.28% -5.64%	23.24% 29.49%
OMXS30 Schweden	1490.21 1499.79	-9.58 -0.64%	12:51:01 21.01.2019	1679.51 1378.2	-2.35% -5.71%	6% -8.88%	13.53% 10.38%
OMXS60PI Schweden	172.71 173.57	-0.87 -0.5%	12:50:11 21.01.2019	193.42 158.51	-1.23% -5.09%	6.72% -6.71%	20.84% 22.1%
OMXSLCPI Schweden	162.12 162.82	-0.71 -0.43%	12:50:11 21.01.2019	179.64 148.7	-0.79% -4.39%	6.53% -6.07%	21.83% 24.48%
OMXSMCPI Schweden	787.61 788.67	-1.06 -0.13%	12:50:11 21.01.2019	870.11 715.04	-1.39% -6.33%	4.1% -2.08%	35.12% 83.95%
OMXSSCPI Schweden	802.52 803.82	-1.3 -0.16%	12:50:11 21.01.2019	932.01 704.4	-5.11% -6.57%	3.07% 0.2%	48.77% 99.35%
OMXT Estland	1221.67 1210.37	11.3 0.93%	15:05:02 18.01.2019	1320.62 1148.27	-0.29% -3.12%	4.47% -4.61%	41.4% 45.63%
OMXV Litauen	636.56 634.59	1.97 0.31%	15:05:01 18.01.2019	729.74 613.33	-4.99% -10.85%	2.91% -4.67%	32.62% 41.75%
OSEBX Norwegen	853.92 853.84	0.08 0.01%	13:05:16 21.01.2019	948.48 770.76	-3.29% -2.78%	6.29% 1.64%	60.92% 51.09%
Overall Corporate Bond Index Deutschland	97.52 97.48	0.04 0.04%	17:30:00 28.02.2017	102.58 94.38	2.9% 0.55%	1.89% -2.25%	-1.96%
PFTS Ukraine	433.16 431.19	1.97 0.46%	15:51:32 12.09.2014	486.61 285	-3.11% 11.27%	45.24% 44.49%
PSI20 Portugal	5078 5032	46 0.91%	16:09:54 18.01.2019	5749 4576	0.95% -9.77%	7.2% -11.55%	8.16% -28.25%
PTX EUR Polen	1236.42 1246.96	-10.54 -0.85%	12:50:00 21.01.2019	1466.74 1069.73	8.98% 9.46%	2.71% -14.83%	45.24% -3.73%
PTX PLN Polen	1947.29 1962.92	-15.63 -0.8%	12:49:46 21.01.2019	2244.64 1693.19	9.07% 8.63%	2.64% -12.26%	38.98% -0.78%
PTX USD Polen	1405.69 1417.35	-11.66 -0.82%	12:50:00 21.01.2019	1818.75 1216.6	8.03% 6.32%	2.84% -20.97%	52.56% -19.19%
PX Tschechien	1019.62 1020.36	-0.74 -0.07%	12:51:00 21.01.2019	1141.34 975.31	-5.69% -6.26%	3.06% -9.99%	18.58% -0.57%
PX-GLOB Tschechien	1386.07 1379.2	6.87 0.5%	16:35:00 18.01.2019	1526.41 1330.11	-6.08% -5.64%	2.94% -7.49%	22.53% 8.23%
Philadelphia Gold and Silver Index -	68.38 69.53	-1.16 -1.66%	23:16:04 18.01.2019	92.94 60.59	-2.38% -14.71%	-3.61% -21.91%	76.06% -26.92%
Philadelphia Semi. USA	1228.33 1200.76	27.57 2.3%	23:16:04 18.01.2019	1464.61 1066.39	-1.36% -10.31%	5.41% -10.38%	113.56% 126.84%
Photovoltaik Global 30 -	13.94 14.14	-0.2 -1.41%	22:15:00 30.11.2018	17.54 11.3	1.9% -19.89%	-12.66% -9.01%	-39.26% -54.92%
Prime All Share Deutschland	4571.3 4582.17	-10.87 -0.24%	12:51:00 21.01.2019	5472.93 4190.97	-3.23% -11.48%	6.05% -15.79%	21.32% 22.49%
Prime All Share Kursindex Deutschland	2942.66 2872.6	70.06 2.44%	17:45:00 18.01.2019	3596.43 2715.2	-3.83% -12.6%	6.3% -16.74%	12.85% 7.97%
Prime Corporate Bond Index Deutschland	115.63 115.67	-0.04 -0.03%	17:30:03 28.12.2018	115.85 113.57	0.07% 0.84%	1.63% 1.58%	3.32% 12.8%
QBFX EUR -	235.34 236.93	-1.59 -0.67%	16:30:05 17.03.2014	236.93 235.34		-0.67%
QIX Deutschland Deutschland	12320.96 12365.26	-44.3 -0.36%	13:05:11 21.01.2019	14658.91 11496.9	-3.75% -11.17%	5.4% -15.45%
QIX Dividenden Europa Deutschland	9744.53 9744.76	-0.23 0%	13:05:14 21.01.2019	10406.83 9090.7	0.45% -2.72%	5.01% -4.69%
RAX Ungarn	1117.57 1111.05	6.52 0.59%	18:52:14 29.12.2011	1117.57 1117.57
RDX EUR Russland	1420.22 1424.92	-4.7 -0.33%	12:50:06 21.01.2019	1471.26 1143.27	5.66% 8.43%	7.82% -0.06%	89.39% 4.83%
RDX LV2 EUR -	664.57 668.99	-4.42 -0.66%	12:50:00 21.01.2019	686.06 403.44	11.97% 19.1%	16.71% 3.39%	281.1% 1.45%
RDX LV4 EUR -	22368.59 22668.58	-299.99 -1.32%	12:50:00 21.01.2019	31189.4 9370.75	19.69% 29.62%	35.48% -19.69%	569.99% 12276.8%
RDX MET EUR Russland	3430.12 3441.25	-11.13 -0.32%	12:50:00 21.01.2019	3588.69 2777.15	2.72% 6.43%	3.87% -3.45%	128.15% 77.33%
RDX MET USD Russland	2794.96 2803.54	-8.58 -0.31%	12:49:49 21.01.2019	3170.46 2453.5	1.81% 3.38%	3.99% -10.41%	139.64% 48.84%
RDX NTR EUR Russland	1987.45 1994.02	-6.57 -0.33%	12:50:06 21.01.2019	1997.92 1522.68	6.46% 10.41%	8.11% 5%	114.34% 28.03%
RDX NTR USD Russland	2017.57 2023.88	-6.31 -0.31%	12:50:06 21.01.2019	2157.45 1675.95	5.52% 7.24%	8.24% -2.56%	125.13% 7.47%
RDX OIL EUR Russland	2396.78 2405.14	-8.36 -0.35%	12:50:01 21.01.2019	2558.3 1769.95	1.12% 12.52%	5.35% 16.86%	115.32% 19.09%
RDX OIL USD Russland	1952.97 1959.43	-6.46 -0.33%	12:50:01 21.01.2019	2110.72 1563.67	0.23% 9.29%	5.48% 8.43%	126.16% -0.04%
RDX TR EUR Russland	2137.59 2144.66	-7.07 -0.33%	12:50:06 21.01.2019	2148.85 1620.5	6.6% 10.77%	8.16% 6.12%	120.43% 33.92%
RDX TR USD Russland	2170.1 2176.89	-6.79 -0.31%	12:50:06 21.01.2019	2296.17 1783.71	5.66% 7.59%	8.3% -1.53%	131.53% 12.41%
RDX USD Russland	1441.33 1445.84	-4.51 -0.31%	12:50:06 21.01.2019	1619.41 1257.99	4.73% 5.31%	7.95% -7.27%	98.92% -12.01%
RDXxt EUR Russland	2244.71 2249.26	-4.55 -0.2%	12:50:06 21.01.2019	2323.68 1830.08	4.85% 7.81%	7.4% -0.96%	72.3% 1.08%
RDXxt USD Russland	1882.14 1885.62	-3.48 -0.18%	12:50:06 21.01.2019	2112.23 1663.72	3.93% 4.72%	7.53% -8.1%	80.98% -15.16%
REX 1-jährige Kursindex Deutschland	108.08 108.13	-0.05 -0.05%	13:00:00 18.01.2019	108.29 108.08	-0.09% -0.09%	-0.05% -0.04%	0.18% 0.7%
REX 1-jährige Laufzeiten Performance Deutschland	279.49 279.63	-0.14 -0.05%	13:00:00 18.01.2019	281.61 279.49	-0.27% -0.45%	-0.08% -0.73%	-1.96% -1.75%
REX 10-jährige Kursindex Deutschland	168.91 169.95	-1.04 -0.61%	13:00:00 18.01.2019	170.37 161.79	1.73% 0.37%	-0.57% 2.74%	2.19% 12.97%
REX 10-jährige Laufzeiten Performance Deutschland	644.21 648.16	-3.95 -0.61%	13:00:00 18.01.2019	649.69 610.96	1.99% 0.92%	-0.53% 3.87%	5.92% 21.6%
REX 2-jährige Kursindex Deutschland	116.18 116.31	-0.13 -0.11%	13:00:00 18.01.2019	116.67 115.97	-0.03% -0.11%	-0.11% 0.09%	0.35% 1.46%
REX 2-jährige Laufzeiten Performance Deutschland	322.39 322.75	-0.36 -0.11%	13:00:00 18.01.2019	324.69 322.32	-0.14% -0.34%	-0.14% -0.31%	-1.23% -0.28%
REX 3-jährige Kursindex Deutschland	124.01 124.24	-0.23 -0.18%	13:00:00 18.01.2019	124.64 123.26	0.19% -0.08%	-0.15% 0.37%	0.47% 2.37%
REX 3-jährige Laufzeiten Performance Deutschland	371.47 372.16	-0.69 -0.18%	13:00:00 18.01.2019	373.77 369.57	0.13% -0.17%	-0.17% 0.29%	-0.4% 1.71%
REX 4-jährige Kursindex Deutschland	131.56 131.91	-0.35 -0.26%	13:00:00 18.01.2019	132.2 130.02	0.46% -0.02%	-0.17% 0.75%	0.55% 3.47%
REX 4-jährige Laufzeiten Performance Deutschland	425.22 426.34	-1.12 -0.26%	13:00:00 18.01.2019	427.02 419.54	0.47% 0.03%	-0.18% 0.95%	0.44% 4.14%
REX 5-jährige Kursindex Deutschland	139.08 139.56	-0.48 -0.34%	13:00:00 18.01.2019	139.71 136.54	0.76% 0.08%	-0.19% 1.16%	0.64% 4.78%
REX 5-jährige Laufzeiten Performance Deutschland	481.94 483.61	-1.66 -0.34%	13:00:00 18.01.2019	484.13 471.29	0.82% 0.24%	-0.19% 1.61%	1.31% 6.91%
REX 6-jährige Kursindex Deutschland	146.92 147.55	-0.63 -0.43%	13:00:00 18.01.2019	147.74 143.31	1.04% 0.18%	-0.23% 1.53%	0.76% 6.27%
REX 7-jährige Kursindex Deutschland	154.4 155.18	-0.78 -0.51%	13:00:00 18.01.2019	155.41 149.72	1.27% 0.27%	-0.28% 1.87%	0.95% 7.9%
REX 7-jährige Laufzeiten Performance Deutschland	588.42 591.4	-2.98 -0.5%	13:00:00 18.01.2019	592.22 566.32	1.44% 0.64%	-0.26% 2.73%	3.08% 13.06%
REX 8-jährige Kursindex Deutschland	160.74 161.65	-0.91 -0.56%	13:00:00 18.01.2019	161.91 155.09	1.46% 0.35%	-0.36% 2.16%	1.24% 9.63%
REX 8-jährige Laufzeiten Performance Deutschland	625.51 629.03	-3.52 -0.56%	13:00:00 18.01.2019	630.01 598.28	1.67% 0.79%	-0.33% 3.16%	4.01% 16.18%
REX 9-jährige Kursindex Deutschland	165.72 166.72	-1 -0.6%	13:00:00 18.01.2019	167.04 159.24	1.61% 0.39%	-0.46% 2.44%	1.65% 11.36%
REX 9-jährige Laufzeiten Performance Deutschland	645.37 649.24	-3.87 -0.6%	13:00:00 18.01.2019	650.42 614.26	1.85% 0.9%	-0.42% 3.53%	4.96% 19.1%
REX Gesamt Kursindex Deutschland	141.78 142.34	-0.56 -0.39%	13:00:00 18.01.2019	142.52 138.57	0.92% 0.16%	-0.27% 1.41%	0.93% 6.34%
REX Gesamt Performance Deutschland	487.57 489.49	-1.92 -0.39%	13:00:00 18.01.2019	490.08 474.42	1.01% 0.37%	-0.25% 1.92%	2.08% 9.55%
RICI -	2362.83 2333.36	29.47 1.26%	08:37:32 18.01.2019	2632.73 2169.48	-6.24% -3.71%	7.18% -4.29%	28.38% -32.13%
ROTX EUR Rumänien	8985.87 9015.01	-29.14 -0.32%	12:50:00 21.01.2019	11383.05 8463.42	-17.31% -10.21%	-4.73% -15.35%	14.52% 7.1%
ROTX RON Rumänien	14928.15 14950.98	-22.83 -0.15%	12:46:45 21.01.2019	18664.37 13979.96	-16.46% -8.91%	-3.72% -14.52%	19.21% 11.42%
ROTX USD Rumänien	11289.56 11322.26	-32.7 -0.29%	12:50:00 21.01.2019	15409.86 10693.47	-18.02% -12.77%	-4.91% -21.44%	20.31% -10.09%
RTS Russland	1175.24 1176.42	-1.18 -0.1%	13:06:02 21.01.2019	1339.41 1033.31	5.26% 4.01%	8.14% -8.57%	85.92% -15.81%
RTS Chemicals Index Russland	178.66 177.38	1.28 0.72%	09:47:15 25.02.2016	209.84 159.62	-7.02% -9.25%	-8.73% 3.13%	-33.44% -14.71%
RTS Electric Utilities Index Russland	64.63 64.81	-0.18 -0.28%	13:05:15 21.01.2019	90.2 57.86	-0.17% -12.04%	8.51% -27.84%	127.73% -17.43%
RTS Financial Index Russland	159.58 159.49	0.09 0.06%	13:05:15 21.01.2019	244.16 137.32	2.47% -13.67%	11.31% -29.4%	32.46% -41.44%
RTS SIB Index Russland	869.22 867.01	2.21 0.25%	16:40:00 21.12.2017	939.67 737.35	0.3% 16.59%	1.04% 2.5%	82.39% 37.97%
RTS Standard Index Russland	16558.31 16368.09	190.22 1.16%	16:50:00 18.01.2019	16773.69 13569.19	4.29% 8.98%	4.57% 9.99%	54.95% 63.72%
RTS Telecom Index Russland	82.63 82.71	-0.08 -0.1%	13:05:15 21.01.2019	107.65 71.83	-2.82% -2.33%	9.52% -16.53%	37.76% -60.58%
RTS2 Index Russland	643.66 641.76	1.9 0.3%	12:34:15 17.12.2015	902.01 460.45	-1.96% -20.58%	2.91% -2.75%	-57.98% -71.37%
RTSVX Index Russland	23.03 22.9	0.13 0.57%	15:28:31 12.12.2016	53.33 21.01	-15.27% -33.42%	-39.15% -39.15%	2.36% -55.32%
RTScr Index Russland	199.21 198.18	1.03 0.52%	13:05:15 21.01.2019	265.66 171.59	10.72% -7.7%	9.42% -23.66%	9.79% -50.01%
RTSin Index Russland	71.11 70.33	0.78 1.11%	16:50:00 21.12.2017	73.13 61.35	8.63% 8.68%	13.09% 15.34%	61.69% -49.86%
RTSmm Index Russland	202.35 203.42	-1.07 -0.53%	13:05:15 21.01.2019	230.12 170.81	3.95% 6.07%	4.68% -11.46%	114.29% 41.88%
RTSog Index Russland	208.66 209.15	-0.49 -0.23%	13:05:15 21.01.2019	224.14 170.89	-0.08% 7.77%	5.71% 5.63%	96.76% 4.26%
RTStn Index Russland	55.3 55.63	-0.33 -0.59%	13:05:15 21.01.2019	90.62 48.21	10.96% -12.89%	7.84% -33.08%	134.92% -95.87%
RTX EUR Russland	2210.68 2218.37	-7.69 -0.35%	12:50:00 21.01.2019	2260.19 1748.48	5.44% 8.73%	8.41% 2.59%	96.17% 4.41%
RTX MET EUR Russland	2885.29 2906.72	-21.43 -0.74%	12:50:10 21.01.2019	3012.42 2311.49	1.62% 5.41%	5.31% -0.08%	123.68% 76.53%
RTX MET RUB Russland	5539.32 5554.15	-14.83 -0.27%	12:50:10 21.01.2019	5849.85 4404.77	2.84% 7.9%	1.53% 8.91%	85.34% 190.19%
RTX MET USD Russland	2430.2 2447.71	-17.51 -0.72%	12:50:10 21.01.2019	2700.36 2112.32	0.73% 2.39%	5.1% -7.28%	134.95% 48.18%
RTX MID EUR Russland	1694.23 1700.34	-6.11 -0.36%	12:50:10 21.01.2019	1893.06 1519.02	-0.81% -1.21%	5.51% -9.96%	29.08% -8.46%
RTX MID RUB Russland	2896.43 2893.17	3.26 0.11%	12:50:10 21.01.2019	3122.46 2610.13	0.38% 1.13%	1.72% -1.86%	6.96% 50.47%
RTX MID USD Russland	1411.81 1416.59	-4.78 -0.34%	12:50:10 21.01.2019	1702.23 1296.41	-1.68% -4.04%	5.29% -16.45%	35.58% -23.16%
RTX NRG EUR Russland	925.96 930.46	-4.5 -0.48%	12:50:00 21.01.2019	1182.03 826.12	0.76% -10.75%	8.21% -21.08%	101.84% 0.25%
RTX NRG RUB Russland	1777.69 1777.92	-0.23 -0.01%	12:49:00 21.01.2019	2080.79 1648.01	1.97% -8.65%	4.33% -13.97%	67.25% 64.79%
RTX NRG USD Russland	779.91 783.53	-3.62 -0.46%	12:50:00 21.01.2019	1072.03 698.03	-0.12% -13.31%	7.99% -26.76%	112.01% -15.85%
RTX OIL EUR Russland	2378.6 2388.08	-9.48 -0.4%	12:50:10 21.01.2019	2521.04 1786.71	1.12% 11.97%	5.58% 14.39%	107.59% 22.78%
RTX OIL RUB Russland	4566.55 4563.13	3.42 0.07%	12:50:10 21.01.2019	4861.26 3384.83	2.33% 14.62%	1.79% 24.7%	72.02% 101.83%
RTX OIL USD Russland	2003.43 2010.97	-7.54 -0.37%	12:50:10 21.01.2019	2154.51 1631.23	0.23% 8.76%	5.36% 6.15%	118.06% 3.06%
RTX RUB Russland	4649.02 4643.21	5.81 0.13%	12:50:00 21.01.2019	4747.91 3742.65	6.71% 11.3%	4.52% 11.83%	62.55% 71.64%
RTX USD Russland	1719.56 1725.13	-5.57 -0.32%	12:51:00 21.01.2019	1904.99 1474.18	4.52% 5.61%	8.19% -4.8%	106.07% -12.35%
RVI Index Russland	21.37 21.42	-0.05 -0.23%	13:05:15 21.01.2019	47.31 12.71	-26.28% -11%	-23.3% 13.79%	-57.23% 1.09%
RVX USD -	308.16 307.85	0.31 0.1%	18:56:02 27.06.2013				-0.86%
RX REIT All Share Index Deutschland	1546.42 1546.28	0.14 0.01%	12:50:00 21.01.2019	1620.46 1390.75	-0.96% -2.69%	7.52% -0.95%	29.14% 62.37%
RX REIT All Share Index Kursindex Deutschland	1000.8 999.4	1.4 0.14%	17:45:00 18.01.2019	1055.27 930.91	-1.41% -0.62%	7.51% -1.97%	10.82% 30.96%
RX REIT Index Deutschland	1303.77 1300.51	3.26 0.25%	12:50:00 21.01.2019	1378.94 1204.94	-2.18% -3.56%	5.34% -0.78%	31.39% 71.78%
RX REIT Index Kursindex Deutschland	871.97 872.4	-0.43 -0.05%	17:45:00 18.01.2019	920.93 815.91	-2.44% -2.56%	5.08% -2.11%	14.98% 40.63%
RX Real Estate Index Deutschland	1058.32 1052.91	5.41 0.51%	12:50:00 21.01.2019	1125.83 887.05	0.3% 1.06%	6.06% 8.56%	51.93% 146.29%
RX Real Estate Index Kursindex Deutschland	734.56 729.32	5.24 0.72%	17:45:00 18.01.2019	779.95 645.26	-0.15% 0.32%	5.51% 4.53%	34.41% 113.49%
Russel 2000 VIX USA	28.54 29.32	-0.78 -2.66%	22:14:51 31.12.2018	36.6 10.32	78.82% 60.61%	104.29% 104.29%	38.48% 62.81%
Russell 1000 USA	1105.9 1086.13	19.76 1.82%	22:30:11 05.10.2015	1189.55 1034.48	-4.29% -5.01%	-3.33% 1.27%	37.88% 72.95%
Russell 2000 USA	1141.64 1114.12	27.52 2.47%	22:30:11 05.10.2015	1296 1040.47	-8.45% -9.43%	-4.77% 4.29%	36.17% 66.58%
Russell 3000 USA	1180.99 1159.3	21.68 1.87%	22:30:11 05.10.2015	1273.39 1105.27	-4.63% -5.38%	-3.46% 1.48%	37.72% 72.41%
S&P 100 USA	1181.55 1167.86	13.69 1.17%	22:43:15 18.01.2019	1309.73 1041.66	-4.16% -4.91%	5.67% -4.84%	40.57% 44.3%
S&P 100 VIX USA	17.76 17.65	0.11 0.62%	22:14:47 18.01.2019	43.67 9.46	-11.55% 67.23%	-29.36% 60.87%	-31.38% 57.17%
S&P 1500 USA	616.31 608.32	7.99 1.31%	01:15:19 19.01.2019	681.07 540.55	-3.07% -5.38%	6.68% -5.91%	43.39% 43.86%
S&P 400 MidCap USA	1817.25 1792.2	25.05 1.4%	22:43:15 18.01.2019	2053.06 1565.74	-3.57% -9.19%	9.61% -7.2%	43.87% 34.32%
S&P 500 USA	2670.71 2635.96	34.75 1.32%	22:43:15 18.01.2019	2940.91 2346.58	-3.54% -5.15%	6.4% -4.55%	41.96% 44.85%
S&P 500 3M VIX USA	18.84 19.17	-0.33 -1.72%	22:14:48 18.01.2019	28.84 12.99	-5.14% 30.92%	-17.19% 38.73%	-28.74% 28.86%
S&P 600 SmallCap USA	924.28 915.13	9.15 1%	22:43:15 18.01.2019	1100.58 793.86	-4.93% -12.15%	8.95% -3.9%	53.64% 39.29%
S&P ASX 20 Australien	3299.2 3294.3	4.9 0.15%	06:11:06 21.01.2019	3519.2 3032.1	1.47% -4.37%	5.35% -1.17%	14.33% -1.45%
S&P ASX 200 Australien	5890.4 5879.6	10.8 0.18%	06:11:06 21.01.2019	6373.5 5410.2	-0.25% -5.41%	5.98% -1.69%	21.1% 10.48%
S&P ASX 300 Australien	5838 5827.6	10.4 0.18%	06:11:06 21.01.2019	6324.1 5364.6	-0.42% -5.54%	5.93% -1.99%	21.02% 10.46%
S&P ASX 50 Australien	5798.6 5789.2	9.4 0.16%	06:11:06 21.01.2019	6225 5335.1	0.63% -4.69%	5.75% -1.06%	18.4% 5.45%
S&P ASX MidCap50 Australien	6473 6444.9	28.1 0.44%	06:11:06 21.01.2019	7253.2 5871.2	-3.13% -7.29%	7.24% -3.6%	35.68% 48.82%
S&P GSCI Total Return -	2430.69 2388.47	42.22 1.77%	21:34:12 18.01.2019	2966.86 2153.43	-12.79% -8.57%	9.25% -7.33%	27.77% -48.18%
S&P/TSX Kanada	15303.83 15211.22	92.61 0.61%	22:39:05 18.01.2019	16567.42 286.74	-0.71% -6.8%	6.67% -6.39%	27.15% 9.69%
S&P/TSX 60 Kanada	917.93 911.39	6.54 0.72%	22:39:05 18.01.2019	983.44 828.1	0.33% -5.89%	6.76% -5.24%	29.87% 14.43%
S&P/TSX 60 Capped Kanada	1015.04 1007.81	7.23 0.72%	22:39:05 18.01.2019	1087.49 915.71	0.33% -5.89%	6.76% -5.24%	29.87% 14.43%
S&P/TSX 60 Equal Weight Index Kanada	141.04 140.29	0.75 0.53%	22:39:05 18.01.2019	154.33 127.93	0.49% -7.35%	6.28% -4.68%	42.64% 15.31%
S&P/TSX 60 Shariah Kanada	124.15 122.96	1.19 0.97%	22:39:05 18.01.2019	136.04 112.22	-0.16% -7.65%	6.61% 1.33%	41.53% 16.14%
S&P/TSX 60 VIX Kanada	16.89 16.95	-0.06 -0.35%	22:39:05 18.01.2019	27.55 11.24	2.24% 32.06%	-32.2% 37.32%	-36.1% 64.3%
S&P/TSX Capped Composite Index Kanada	17730.61 17623.32	107.29 0.61%	22:39:05 18.01.2019	19194.57 15965.36	-0.71% -6.8%	6.67% -6.39%	27.15% 9.69%
S&P/TSX Completion Index Kanada	914.36 912.03	2.33 0.26%	22:39:05 18.01.2019	1027.14 818.4	-3.88% -9.6%	6.36% -9.91%	19.34% -3.25%
S&P/TSX Composite Dividend Index Kanada	123.23 122.42	0.81 0.66%	22:39:05 18.01.2019	132.39 111.24	-0.28% -6.22%	6.65% -6.26%	29.48% 13.52%
S&P/TSX Composite Equal Weight Index Kanada	112.98 112.84	0.14 0.12%	22:39:05 18.01.2019	127.16 102.3	-3.62% -9.7%	5.41% -9.95%	31.91% -5.19%
S&P/TSX MegaCap index Kanada	148.33 148.07	0.26 0.18%	21:49:00 15.03.2013	149.53 130.59	3.55% 2.79%	2.41%
S&P/TSX SmallCap Index Kanada	553.5 554.82	-1.32 -0.24%	22:39:05 18.01.2019	670.3 502.98	-6.75% -13.09%	3.8% -16.69%	27.41% -13.38%
S&P/TSX Venture Kanada	575.83 578.61	-2.78 -0.48%	22:38:00 14.02.2013	787.56 538.33	-0.99% -3.85%	-3.43% -26.6%
SATX -	2694.68 2680.96	13.72 0.51%	12:50:00 21.01.2019	3002.83 2291.71	7.12% 9.49%	-6.98% 16.98%	-41.75% -32.88%
SATX2 -	241.81 239.36	2.45 1.02%	12:49:46 21.01.2019	301.16 179.5	13.4% 18.05%	-13.67% 33.33%	-68.59% -61.16%
SAX Slowakei	332.89 335.89	-3 -0.89%	17:00:56 18.01.2019	359.79 317.75	-1.33% -2.8%	0.16% -2.72%	9.78% 66.87%
SBF - FCI Frankreich	2915.7 2915.7	0 0%	20:05:01 30.06.2016	2915.7 2915.7	0% 0%	0% 0%	4.42% 1.11%
SBF 120 Frankreich	3882.19 3888.85	-6.66 -0.17%	12:50:00 21.01.2019	4510.48 3617.11	-4.13% -9.79%	4.24% -12.41%	16.84% 15.3%
SBF 120 Gross Frankreich	9121.33 9136.75	-15.42 -0.17%	12:50:15 21.01.2019	10428.78 8495.74	-3.82% -9.33%	4.27% -9.64%	28.69% 34.9%
SBF 120 Net Frankreich	7369.64 7382.1	-12.46 -0.17%	12:50:15 21.01.2019	8464.61 6864.81	-3.91% -9.47%	4.26% -10.47%	25.08% 28.8%
SBI Schweiz	136.32 136.22	0.1 0.07%	12:48:48 21.01.2019	137.05 133.82	1.26% 0.94%	-0.53% 0.64%	0% 9.18%
SBI TOP Slowenien	795.87 793.19	2.68 0.34%	13:45:00 31.03.2015	845.05 704.06	2.53% -4.77%	2.53% 9.95%	35.55% -18.37%
SCECE EUR -	1231.3 1221.83	9.47 0.78%	12:50:00 21.01.2019	1385.13 1124.68	-4.76% -7.22%	-3.41% 8.48%	-42.83% -30.18%
SCECE2 EUR -	308.96 304.25	4.71 1.55%	12:50:00 21.01.2019	396.38 264	-9.91% -14.99%	-6.81% 14.9%	-69.43% -57.13%
SDAX Deutschland	10364.34 10343.43	20.91 0.2%	12:51:00 21.01.2019	12749.38 9263.81	-5.4% -15.27%	8.31% -17.26%	28.62% 43.93%
SDAX Kursindex Deutschland	5010.46 4895.36	115.1 2.35%	17:45:00 18.01.2019	6207.47 4513.97	-7.61% -16.14%	8.09% -17.94%	21.21% 31.54%
SEMDEX Mauritius	2226.77 2223.9	2.87 0.13%	16:18:40 18.01.2019	8220.18 2201.06	-0.19% 0.14%	0.33% -1.38%	22.55% 4.71%
SENSEX Indien	34733.58 34001.15	732.43 2.15%	14:11:42 12.10.2018	38989.65 32247.74	-4.38% 1.25%	2.72% 6.43%	29.7% 68.55%
SETX EUR -	987.85 986.9	0.95 0.1%	12:50:00 21.01.2019	1128.62 953.78	-7.04% -6.95%	-0.78% -9.88%	7.69% -3.28%
SETX USD -	827.97 826.93	1.04 0.13%	12:50:00 21.01.2019	1020.25 803.96	-7.85% -9.61%	-0.65% -16.37%	13.12% -18.81%
SLI Schweiz	1401.24 1401.57	-0.33 -0.02%	12:50:06 21.01.2019	1579.97 1251.69	0.25% -4.57%	8.6% -10.74%	16.96% 7.73%
SMI Schweiz	9017.18 9023.96	-6.78 -0.08%	12:51:01 21.01.2019	9616.38 8138.56	1.71% 0.64%	6.51% -5.37%	12.22% 6.25%
SMI Expanded Schweiz	1287.55 1288.9	-1.35 -0.11%	12:50:06 21.01.2019	1382.31 1164.84	0.73% -1.08%	6.62% -6.05%	14.85% 10.16%
SMI in EUR Schweiz	7670.62 7645.7	24.92 0.33%	17:31:29 18.10.2018	8204.04 7246.94	-0.15% 3.95%	-4.94%	17.14%
SMIM Schweiz	2287.56 2288.6	-1.05 -0.05%	12:50:05 21.01.2019	2713.15 2048.92	-4.74% -13.86%	10.91% -14.66%	31.9% 40.57%
SOFIX Bulgarien	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	733.4 560.45	-5.48% -0.52%	13.61% 18.3%	29.25% 102.66%
SPI Schweiz	10515.48 10525.14	-9.66 -0.09%	12:50:57 21.01.2019	11040.77 9516.95	0.49% -1.68%	6.66% -3.98%	26.8% 29.87%
SPI Basic Resources Schweiz	3908.44 3908.98	-0.54 -0.01%	12:50:55 21.01.2019	4202.47 3536.24	1.15% -1.56%	8.02% -5.02%	51.74% 71.55%
SPI Extra Schweiz	3850.38 3852.47	-2.09 -0.05%	12:47:58 21.01.2019	4505.73 3465.96	-4% -12.49%	9.43% -13.93%	37.69% 51.48%
SPI Financial Services Schweiz	1010.7 1012.18	-1.48 -0.15%	12:50:56 21.01.2019	1163.89 895.49	0.03% -5.35%	8.77% -12.5%	21.39% 18.48%
SPI HealthCare Schweiz	2572.96 2578.59	-5.63 -0.22%	12:50:40 21.01.2019	2652.31 2139.6	2.49% 6.27%	5.41% 9.81%	24.66% 42.24%
SPI Industrial Goods Schweiz	1979 1978.5	0.5 0.03%	12:50:57 21.01.2019	2486.91 1775.47	-1.21% -10.28%	9.72% -20.21%	37.1% 17.17%
SPI Oil & Gas Schweiz	55.2 57.9	-2.7 -4.66%	17:31:47 18.03.2016	88.15 39.45		-12.66% -29.67%	-66.69% -67.06%
SPI Personal Household Goods Schweiz	4420.86 4419.55	1.31 0.03%	12:50:56 21.01.2019	4574.32 4007.4	-0.01% -1.72%	4.92% -1.28%	26.09% 25.53%
SPI Technology Schweiz	1081.1 1077.64	3.46 0.32%	12:50:55 21.01.2019	1610.29 901.02	-14.75% -27.14%	19.55% -21.07%	76.69% 132.54%
SPI Telecommunication Schweiz	1893.67 1894.49	-0.82 -0.04%	12:50:29 21.01.2019	1941.05 1693.29	5.65% 6.14%	0.3% -1.78%	26.8% 28.39%
SPI Utilities Schweiz	3142.02 3166.52	-24.5 -0.77%	12:49:27 21.01.2019	3208.46 2514.12	11.52% 5.17%	-1.5% 16.92%	85.56% 101.62%
SPI ex SLI Schweiz	3325.44 3326.35	-0.91 -0.03%	12:49:58 21.01.2019	3853.12 3016.46	-3.01% -10.04%	7.63% -13.02%	43.33% 55.44%
SRDX EUR -	399.49 398.18	1.31 0.33%	12:50:06 21.01.2019	544.99 397.37	-7.27% -11.71%	-7.68% -11.38%	-62.96% -54.22%
SRDX USD -	619.4 617.47	1.93 0.31%	12:50:06 21.01.2019	781.26 616.78	-6.53% -9.26%	-7.8% -4.66%	-64.63% -43.6%
SRDX2 EUR -	87.42 86.85	0.57 0.66%	12:50:00 21.01.2019	168.3 86.49	-15.01% -23.78%	-14.89% -25.75%	-88.55% -86.97%
SRX EUR -	217.1 216.86	0.24 0.11%	12:50:00 21.01.2019	249.3 214.03	-6.16% -3.96%	-6.37% -8.88%	34.19% 22.59%
SRX RSD -	324.78 324.55	0.23 0.07%	11:15:26 21.01.2019	372.29 320.47	-6.23% -3.68%	-6.38% -9.18%	29.22% 25.36%
SRX USD -	188.45 188.17	0.28 0.15%	12:50:00 21.01.2019	230.17 187.33	-6.96% -6.69%	-6.54% -15.42%	40.97% 2.92%
SSE 100 China	4507.04 4455.32	51.72 1.16%	08:29:26 18.01.2019	6422.75 4143.9	-1.39% -18.12%	4.74% -29.15%	-22.97% 24.51%
SSE 180 China	7148.47 7019.95	128.52 1.83%	08:29:04 18.01.2019	9507.39 6661.63	-2.95% -5.63%	6.42% -23.26%	5.11% 52.28%
SSE 380 China	4026.97 3979.64	47.33 1.19%	08:29:01 18.01.2019	5744.37 3647.57	0.86% -15.03%	5.54% -29.17%	-25.87% 28.15%
SSE 50 China	2417.36 2371.35	46.01 1.94%	08:29:17 18.01.2019	3202.47 2249.37	-4.83% -3.06%	6.83% -22.78%	15.73% 65.03%
STOXX 50 -	2876.91 2884.67	-7.76 -0.27%	12:51:00 21.01.2019	3283.23 2673.54	-1.82% -7.09%	4.28% -11.95%	3.14% -3.45%
STOXX Americas 600 -	720.1 710.19	9.91 1.4%	22:15:00 18.01.2019	781.59 629.67	-2.42% -3.11%	6.62% 2.32%	35.43% 68.15%
STOXX Asia/Pacific 50 -	1180.34 1177.99	2.35 0.2%	11:15:00 21.01.2019	1301.26 1075.51	-0.88% -4.3%	5.37% -8.32%	16.79% 14.61%
STOXX Asia/Pacific 600 -	178.21 177.73	0.48 0.27%	11:15:00 21.01.2019	194.82 162.79	-1.27% -4.39%	5.35% -7.55%	22.86% 29.89%
STOXX EU Enlarged 15 -	1662.27 1673.37	-11.1 -0.66%	12:51:00 21.01.2019	1858.35 1453.97	6.74% 10.16%	2.14% -9.51%	39.1% -2.54%
STOXX EU600 Health Care -	725.8 727.5	-1.7 -0.23%	12:41:37 21.01.2019	774.3 654.4	-1.8% -3.19%	3.61% 0.36%	1.18% 21.35%
STOXX Eastern Europe 300 -	110.29 110.63	-0.34 -0.31%	12:51:00 21.01.2019	131.36 99.97	4.39% 1.33%	6.52% -15.1%	34.16% -13.18%
STOXX Global 150 -	3861.95 3864.44	-2.49 -0.06%	12:51:00 21.01.2019	4205.08 3489.91	-3.01% -3.58%	5.1% -3.11%	24.61% 39.71%
STOXX Global 1800 -	433.65 433.77	-0.12 -0.03%	12:50:00 21.01.2019	468.58 389.89	-1.75% -3.84%	6.19% -3.27%	26.58% 43.38%
STOXX Nordic -	616.22 617.62	-1.4 -0.23%	12:51:00 21.01.2019	671.16 564.52	0.22% -5.06%	6.15% -7.52%	10.6% 15.78%
STOXX Nordic 30 -	9300.28 9324.27	-23.99 -0.26%	12:51:00 21.01.2019	10298.72 8592.82	1.06% -4.1%	5.34% -9.17%	2.54% 1.96%
STOXX North America 50 -	5775.51 5705.08	70.43 1.23%	22:15:00 18.01.2019	6347.03 5071.21	-3.73% -2.64%	5.38% 2.89%	36.22% 73.81%
STOXX+ ESG Global Environmental Index -	201.1 201.53	-0.43 -0.21%	12:50:15 21.01.2019	215.33 184.68	-0.21% -4.17%	6.18% -6.29%	34.32% 47.62%
STOXX+ ESG Global Governance Index -	186.68 187.12	-0.44 -0.24%	12:50:15 21.01.2019	199.62 170.99	0.57% -3.75%	6.63% -5.31%	38.65% 47.22%
STOXX+ ESG Global Index -	189.66 190.06	-0.4 -0.21%	12:50:15 21.01.2019	203.56 173.78	-0.17% -4.29%	6.43% -6.31%	35.37% 45.43%
STOXX+ ESG Global Social Index -	184.38 184.68	-0.3 -0.16%	12:50:15 21.01.2019	200.25 168.62	-0.87% -4.93%	6.49% -7.33%	33.16% 41.47%
SXI Bio+Medtech Schweiz	4057.59 4048.37	9.22 0.23%	12:47:50 21.01.2019	4797.99 3583.63	-6.24% -12.71%	9.77% -13.76%	43.18% 87.35%
SXI Life Sciences Schweiz	4547.84 4555.93	-8.09 -0.18%	12:47:50 21.01.2019	5122.99 3997.55	-3.21% -8.35%	10.48% -1.09%	60.91% 107.17%
SXI Real Estate Schweiz	1992.94 2003.8	-10.86 -0.54%	12:46:58 21.01.2019	2044.81 1880.31	2.81% 0.19%	2.76% -0.36%	16.82% 38.36%
SXI Swiss Real Estate Schweiz	2085.47 2100.09	-14.62 -0.7%	12:46:58 21.01.2019	2130.02 1947.55	3.48% 0.77%	3.08% 0.63%	18.8% 40%
Scale 30 Deutschland	955.17 952.48	2.69 0.28%	12:50:00 21.01.2019	1333.81 886.1	-9.55% -18.29%	3.4%
Scale 30 (Kursindex) Deutschland	927.28 924.66	2.62 0.28%	12:50:00 21.01.2019	1310.39 860.23	-9.63% -18.34%	3.4%
Scale All Share Deutschland	1060.92 1045.34	15.58 1.49%	17:45:00 18.01.2019	1391.54 990.41	-9.36% -17.04%	3.52% -22.27%
Scale All Share (Kursindex) Deutschland	1029.62 1034.89	-5.27 -0.51%	12:50:00 21.01.2019	1377.97 962.37	-9.76% -17.48%	2.99% -24.94%
Schatten-Index-MDAX -	4681.77 4677.55	4.22 0.09%	17:45:00 21.09.2018	4899.71 4484.45	0.95%
Schatten-Index-SDAX -	3895.65 3913.78	-18.13 -0.46%	17:45:00 21.09.2018	4070.59 3753.22	0.57%
Schatten-Index-TecDAX -	4780.49 4779.25	1.24 0.03%	17:45:00 21.09.2018	5095.64 4504.26	0.43%
Shanghai Composite China	2596.01 2559.64	36.37 1.42%	08:29:17 18.01.2019	3587.03 2440.91	-2.22% -8.24%	5.3% -25.86%	-12.79% 30.37%
Shenzhen Composite Index China	1322.14 1309.14	12.99 0.99%	08:00:04 18.01.2019	1966.15 1212.23	-0.27% -17.02%	5.23% -31.99%	-29.54% 28.75%
Shenzhen Index A China	1382.44 1368.82	13.62 0.99%	08:00:04 18.01.2019	2056.2 1267.27	-0.26% -17.02%	5.24% -32%	-29.54% 29%
Shenzhen Index B China	865.95 863.68	2.27 0.26%	08:00:04 18.01.2019	1223.57 826.67	-2.92% -17.14%	3.75% -29%	-26.3% 2.28%
Silver ETF VIX USA	17 17.13	-0.13 -0.76%	21:59:48 18.01.2019	23.89 17.07	-14.05% -9.86%	-21.66% -8.6%	-37.06% -41.76%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	85.94 85.43	0.51 0.6%	13:05:17 21.01.2019	99.89 77.6	-5.26%	6.74%
Stoxx Europe 600 -	356.22 357.05	-0.83 -0.23%	12:50:00 21.01.2019	403.72 327.34	-0.98% -7.45%	5.64% -11.41%	8.44% 6.09%
Straits Times Singapur	3280.87 3485.57	-204.7 -5.87%	11:10:01 26.06.2018	3615.28 3193.41	-3.86% -2.88%	-4.36% 1.91%	-1.21% 5.68%
Swiss All Share Schweiz	10412.07 10424.83	-12.76 -0.12%	12:47:59 21.01.2019	10923.94 9427.17	0.47% -1.65%	6.61% -3.9%	26.36% 29.65%
TA-100 Israel	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	1416.41 1226.57	-3.12% 2.26%	-3.76% 4.87%	-6.32% 23.47%
TEPIX Iran	165575.1 166131.11	-556.01 -0.33%	20:43:39 20.01.2019	195480.16 92849.93	-12.2% 52.89%	2.91% 67.56%	148.75% 97.96%
TOPIX Japan	1566.37 1557.59	8.78 0.56%	07:00:02 21.01.2019	1911.31 1408.89	-7.61% -9.91%	6.47% -17.21%	20.35% 20.87%
TOPIX 100 Japan	998.83 993.04	5.79 0.58%	07:00:15 21.01.2019	1206.09 899.05	-7.32% -9.07%	6.73% -16.33%	19.66% 15.93%
TOPIX 500 Japan	1212.41 1205.66	6.75 0.56%	07:00:02 21.01.2019	1471.16 1090.28	-7.22% -9.32%	6.62% -16.73%	19.63% 19.96%
TecDAX Deutschland	2590.02 2579.89	10.13 0.39%	12:51:03 21.01.2019	3049.6 2375.59	-1.91% -10.26%	5.09% -4.28%	59.67% 106.63%
TecDAX Kursindex Deutschland	2072.48 2064.53	7.95 0.39%	12:50:07 21.01.2019	2440.41 1901.04	-1.92% -10.27%	5.09% -5.44%	53.05% 90.42%
Technology All Share Deutschland	2974.3 2956.47	17.83 0.6%	12:51:00 21.01.2019	3558.97 2727.92	-2.16% -10.73%	5.42% -3.8%	58.45% 96.57%
Technology All Share Kursindex Deutschland	2395.78 2381.3	14.48 0.61%	12:50:00 21.01.2019	2866.6 2197.21	-2.16% -10.72%	5.43% -4.94%	51.66% 81.59%
The Asia Dow -	2731.35 2717.72	13.63 0.5%	12:50:03 21.01.2019	3007.33 2517.72	2.14% -1.21%	6.73% -8.31%	31.97% 31.68%
The Europe Dow -	1298.2 1302.45	-4.25 -0.33%	12:50:03 21.01.2019	1559.28 1202.56	-1% -8.84%	4.84% -16.39%	3.01% -8.35%
The Global Dow USA	2905.66 2902.57	3.09 0.11%	12:50:59 21.01.2019	3325.07 2626.58	-1.53% -4.29%	6.44% -11.34%	39.38% 17.11%
TraderFox High-Quality Stars USA -	14870.52 14748.66	121.86 0.83%	22:49:59 18.01.2019	16025.11 13542.59	-1.24% -3.08%	4.99% -3.73%	47.22%
U.S. Dollar Index USA	96.34 96.36	-0.03 -0.03%	12:55:18 21.01.2019	97.64 88.62	0.7% 2.08%	-0.33% 6.46%	-2.8% 18.81%
UTX EUR Ukraine	137.58 135.78	1.8 1.33%	12:50:00 21.01.2019	168.35 129.63	-2.58% -2.03%	1.62% -0.31%	39.32% -43.38%
UTX UAH Ukraine	620.19 618.93	1.26 0.2%	17:45:02 15.12.2017	622.4 506.03	9.65% 11.35%	20.44% 22.41%	21.25% 33.22%
UTX USD Ukraine	118.46 116.92	1.54 1.32%	12:50:00 21.01.2019	152.08 114.3	-3.46% -4.87%	1.72% -7.52%	46.28% -52.49%
VDAX Deutschland	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	32.55 16.71	-16.14% -40.35%	-28.89% 4.98%	20.51% -56.82%
VDAX-NEW Deutschland	16.99 16.2	0.79 4.91%	12:50:05 21.01.2019	40.1 12.27	-12.29% 4.81%	-26.92% 34.52%	-46.62% 15.11%
VDAX-NEW 12M Deutschland	18.93 18.74	0.19 1%	12:50:20 21.01.2019	23.2 9.33	0.85% 2.82%	-13.48% 11.95%	-33.42% -0.73%
VDAX-NEW 18M Deutschland	18.91 19	-0.09 -0.48%	12:50:20 21.01.2019	22.04 17.52	-0.84% -0.05%	-11.43% 6.96%	-28.21% -0.73%
VDAX-NEW 1M Deutschland	16.65 18.8	-2.16 -11.46%	12:50:20 21.01.2019	120.38 12.2	-14.62% 3.93%	-31.99% 36.48%	-47.66% 12.12%
VDAX-NEW 24M Deutschland	19.04 19.5	-0.46 -2.35%	12:50:20 21.01.2019	21.41 14.03	2.53% 29.17%	-10.4% 4.27%	-30.41% -6.21%
VDAX-NEW 2M Deutschland	17.72 16.01	1.71 10.68%	12:50:20 21.01.2019	32.9 13.16	-6.93% 6.36%	-22.28% 31.55%	-44.76% 8.58%
VDAX-NEW 3M Deutschland	17.26 18.39	-1.14 -6.18%	17:30:00 18.01.2019	26.81 12.69	-7.4% 15.14%	-29.06% 23.37%	-32.58% 14.84%
VDAX-NEW 6M Deutschland	18.09 17.74	0.36 2.01%	12:50:20 21.01.2019	25.41 15.12	-4.29% 2.84%	-21% 19.64%	-39.52% 3.19%
VDAX-NEW 9M Deutschland	18.6 18.35	0.25 1.35%	12:50:20 21.01.2019	23.69 16.24	-1.8% 4.09%	-16.1% 14.53%	-34.6% 4.44%
VIX USA	17.8 18.06	-0.26 -1.44%	22:14:54 18.01.2019	50.3 10.17	-11.27% 47.11%	-23.34% 45.66%	-31.67% 38.31%
VIX of VIX USA	82.49 82.79	-0.3 -0.36%	22:14:48 18.01.2019	180.61 81.39	-29.39% -15.9%	1.02% -20.44%	-27.49% 6.06%
VSMI Schweiz	14.92 14.61	0.31 2.14%	12:51:00 21.01.2019	28.73 10.92	-7.16% 12.35%	-34.5% 32.62%	-41.74% 17.02%
VSTOXX -	15.08 14.28	0.8 5.61%	12:50:05 21.01.2019	187 11.33	-22.11% 6.27%	-35.53% 25.98%	-52.56% -6.74%
Value-Stars-Deutschland-Index Deutschland	177.9 178.1	-0.2 -0.11%	12:41:21 21.01.2019	223.85 159.71	-7.82% -17.49%	7.66% -17.89%	40.08% 78.47%
ViDX Österreich	2463.38 2463.38	-4.81 -0.19%	17:36:44 19.06.2009	3165.32 1601.44
VÖNIX Österreich	1180.43 1185.93	-5.5 -0.46%	12:50:00 21.01.2019	1357.4 1056.07	-4.54% -6.98%	7.55% -12.34%	46.54% 17.66%
WBI Wiener Börse Index Österreich	1201.02 1175.47	25.55 2.17%	17:45:05 18.01.2019	1438.4 1086.19	-6.87% -8.49%	7.15% -15.37%	45.16% 16.97%
WIG Polen	60289.51 59894.9	394.61 0.66%	18:15:02 18.01.2019	67933.05 54027.32	6.68% 4.33%	3.43% -10.43%	42.93% 17.05%
WIG 20 Polen	2377.87 2358.97	18.9 0.8%	18:15:01 18.01.2019	2650.16 2082.77	8.43% 7.86%	3.31% -9.27%	41.22% -1.38%
WIG Poland Polen	61559.5 61158.77	400.73 0.66%	18:15:01 18.01.2019	69047.45 55056.1	6.82% 4.46%	3.46% -10.58%	43% 17.27%
WIG-Plus Polen	1043.73 1040.6	3.13 0.3%	17:15:00 21.03.2014	0 0	-0.56% 6.05%	-0.56% 24.21%
WIG20lev Polen	716.38 705.11	11.27 1.6%	18:15:01 18.01.2019	920.69 556.27	15.99% 13.38%	6.51% -21.63%	74.69% -22.43%
WIG20short Polen	3273.58 3299.79	-26.21 -0.79%	18:15:01 18.01.2019	3750.16 2983.15	-8.18% -7.88%	-3.23% 9.34%	-29.68% 2.94%
WIGdiv Polen	1105.38 1101.96	3.42 0.31%	18:15:00 18.01.2019	1281.39 1010.87	3.85% 3.85%	2.68% -13.62%	25.22% -1.3%
Wilshire 5000 USA	27617.28 27266.45	350.83 1.29%	01:15:06 19.01.2019	30560.54 24136.94	-2.92% -5.95%	7.07% -6.04%	44.05% 40.01%
XDAX Deutschland	11177.4 11242.21	-64.81 -0.58%	09:02:35 21.01.2019	13601.81 10288.87	-3.07% -11.15%	5% -17.24%	16.75% 14.62%
XDAXDAX Deutschland	11159.93 11242.21	-82.28 -0.73%	12:50:24 21.01.2019	13601.81 10279.2	-3.22% -11.29%	4.83% -17.37%	16.57% 14.44%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	83.67 83.66	0 0%	12:49:30 21.01.2019	85.1 83.66	-0.45% -0.86%	-0.17% -1.68%	-5.78% -8.39%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	147.91 147.89	0.02 0.01%	12:49:30 21.01.2019	149.1 147.88	-0.14% -0.26%	-0.11% -0.4%	-1.41% -0.62%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	178.96 178.66	0.3 0.17%	12:49:30 21.01.2019	181.13 165.1	3.03% 2.27%	-0.88% 5.13%	1.82% 24.18%
eb.rexx Government Germany 10.5+ Performance Deutschland	359.45 358.79	0.66 0.18%	12:49:30 21.01.2019	363.28 324.33	3.61% 3.51%	-0.74% 7.72%	10.01% 41.84%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	102.31 102.29	0.02 0.02%	12:49:30 21.01.2019	103.71 101.79	0.17% -0.39%	-0.18% -0.47%	-3.83% -4.01%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	183.65 183.59	0.06 0.03%	12:49:30 21.01.2019	184.55 180.98	0.5% 0.28%	-0.11% 0.83%	0.53% 4.45%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	138.48 138.39	0.09 0.07%	12:49:30 21.01.2019	139.18 133.32	1.58% 0.9%	-0.26% 1.92%	-0.12% 8.31%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	243.32 243.13	0.19 0.08%	12:49:30 21.01.2019	244.23 231.41	1.87% 1.51%	-0.2% 3.26%	3.98% 16.94%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	124.34 124.27	0.06 0.05%	12:49:30 21.01.2019	125.06 121.01	1.29% 0.66%	-0.16% 1.25%	-2.27% 2.22%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	225.25 225.12	0.12 0.06%	12:49:30 21.01.2019	225.97 216.9	1.46% 1.08%	-0.13% 2.43%	2.19% 11.43%
eb.rexx Government Germany Kursindex Deutschland	112.21 112.17	0.04 0.04%	12:49:30 21.01.2019	113.2 110.35	0.69% 0.19%	-0.2% 0.54%	-2.21% 0.61%
eb.rexx Government Germany Overall Kursindex Deutschland	124.07 123.98	0.09 0.07%	12:49:30 21.01.2019	125.16 120.2	1.28% 0.67%	-0.39% 1.58%	-1.48% 6.08%
eb.rexx Government Germany Overall Performance Deutschland	227.1 226.91