Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1012.18 1010.25	1.93 0.19%	18:05:02 13.04.2026	1031.79 843.53	1.55% 6.61%	4.61% 20.6%	32.94% 42.05%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4091.33 4083.56	7.77 0.19%	18:05:02 13.04.2026	4167.46 3321.89	1.91% 7.35%	4.98% 23.79%	43.99% 61.61%
AEX NR Niederlande	3514.22 3507.54	6.68 0.19%	18:05:02 13.04.2026	3580 2859.43	1.89% 7.32%	4.97% 23.52%	43.06% 59.87%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	6703.63 6703.63	-517.59 -7.17%	15:00:15 20.03.2026	7478.0731 5260.8008	- -	- 16.45%	- -
AMX Niederlande	996.73 1005.94	-9.21 -0.92%	18:05:02 13.04.2026	1037.26 783.5	4.15% 9.02%	5.83% 25.9%	5.15% -4.6%
ASCX Niederlande	1643.81 1658.39	-14.58 -0.88%	18:05:02 13.04.2026	1683.73 1346.3	0.38% 2.68%	5.15% 21.56%	29.72% 21.61%
ATX Österreich	5797.75 5813.68	-15.93 -0.27%	17:50:01 13.04.2026	5856.94 3842.29	6.75% 23.43%	8.33% 51%	77.95% 80.85%
ATX BI Österreich	2409.89 2437.66	-27.77 -1.14%	17:50:01 13.04.2026	2557.88 1733.27	7% 21.21%	9.04% 39.46%	36.34% 27.75%
ATX CPS Österreich	2913.7 2923.94	-10.24 -0.35%	17:50:01 13.04.2026	3195.44 2258.57	-3.34% 0.95%	1.62% 25.09%	-26.11% -28.31%
ATX DVP -	19.85 19.85	0 0%	09:00:28 13.04.2026	189.5493 3.7914	- -89.53%	- -67.31%	-35.41% 203.05%
ATX FIN Österreich	3472.96 3443.21	29.75 0.86%	17:50:01 13.04.2026	3527.59 1942.06	8.5% 33.37%	7.85% 79.05%	205.7% 193.8%
ATX FND Österreich	9241.25 9290.23	-48.98 -0.53%	17:50:01 13.04.2026	9467.68 6438.02	7.75% 21.87%	10.05% 43.57%	54.71% 57.66%
ATX IGS Österreich	2138.19 2179.23	-41.04 -1.88%	17:50:01 13.04.2026	2332 1813.81	-1.22% 13.44%	2.02% 16.72%	3.99% 5.18%
ATX LV2 Österreich	3783.5 3805.04	-21.54 -0.57%	17:35:26 13.04.2026	3889.63 1692.42	12.42% 48.75%	15.69% 127.04%	224.53% 235.78%
ATX LV4 Österreich	764.92 773.82	-8.9 -1.15%	17:35:26 13.04.2026	842.95 173.88	19.21% 103.72%	26.05% 352.78%	609.84% 382.66%
ATX NTR EUR Österreich	11557.44 11589.2	-31.76 -0.27%	17:50:01 13.04.2026	11644.17 7486.25	7.03% 23.76%	8.62% 54.49%	96.39% 112.01%
ATX Prime Österreich	2869.37 2877.67	-8.3 -0.29%	17:50:01 13.04.2026	2907.38 1936.29	6.33% 22.51%	7.95% 48.28%	74.42% 75.55%
ATX TD Österreich	2348.68 2349.69	-1.01 -0.04%	17:50:01 13.04.2026	2353.29 1579.5	7.58% 24.18%	9.36% 48.84%	88.59% 74.88%
ATX TD NTR Österreich	3966.54 3968.24	-1.7 -0.04%	17:50:01 13.04.2026	3974.33 2597.77	7.95% 24.6%	9.74% 52.84%	111.81% 110.61%
ATX TD TR Österreich	4654.54 4656.53	-1.99 -0.04%	17:50:01 13.04.2026	4663.68 3009.35	8.09% 24.77%	9.88% 54.82%	121.49% 124.93%
ATX TR Österreich	14192.6 14231.61	-39.01 -0.27%	17:50:01 13.04.2026	14284.56 9097.19	7.14% 23.88%	8.74% 56.12%	104.49% 124.71%
ATX five Österreich	3079.98 3086.06	-6.08 -0.2%	17:50:01 13.04.2026	3093.24 2011.87	7.67% 24.85%	9.7% 53.24%	109.48% 114.16%
AXX Großbritannien	782.31 777.48	4.83 0.62%	17:50:00 13.04.2026	837.43 658.02	-2.42% -0.92%	1.75% 18.71%	-5.79% -37.11%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.85	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	839.7 839.7	-6 -0.71%	22:10:15 13.04.2026	986.0593 354.363	5.06% 31.14%	19.78% 112.75%	206.96% 202.82%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2225.74 2285.92	-60.18 -2.63%	16:19:14 09.04.2026	2407.09 1633.06	0.67% 5.48%	3.14% 40.66%	103.68% 147.98%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	1000.84 998.6	2.24 0.22%	17:45:00 13.04.2026	1020.8 884.42	2.58% 2.44%	2.09% 5.48%	8% 45.72%
BATX EUR Bosnien und Herzegowina	1000.86 998.61	2.25 0.23%	17:45:00 13.04.2026	1020.81 884.44	2.58% 2.44%	2.09% 5.48%	8% 45.72%
BATX USD Bosnien und Herzegowina	830.2 829.61	0.59 0.07%	17:45:00 13.04.2026	847.69 720.99	3.03% 3.46%	2.14% 8.67%	14.9% 42.59%
BEL 20 Belgien	5426.85 5455.59	-28.74 -0.53%	18:05:02 13.04.2026	5691.52 4141.17	2.35% 9.5%	6.15% 31.26%	41.39% 37.91%
BEL 20 GR Belgien	18148.9 18244.99	-96.09 -0.53%	18:05:02 13.04.2026	19034.03 13439.21	2.4% 9.94%	6.21% 35.26%	55.12% 60%
BEL 20 NR Belgien	13210.64 13280.59	-69.95 -0.53%	18:05:02 13.04.2026	13854.93 9870.94	2.39% 9.81%	6.19% 34.05%	50.89% 53.09%
BEL Mid Belgien	6547.71 6572.82	-25.11 -0.38%	18:05:02 13.04.2026	7135.78 5988.98	-1.43% 2.02%	0.51% 9.72%	-2.57% 7.43%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3479.56 3479.56	0 0%	21:42:45 13.04.2026	3479.66 2488.44	5.18% 26.08%	8.82% 35.71%	68.38% 34.09%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2451.97	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3419.92 3395.92	24 0.71%	17:45:00 09.04.2026	3973.47 2452.03	-12.32% 9.09%	0.11% 38.55%	86.76% 126.93%
BTX USD Bulgarien	2947.28 2929.23	18.05 0.62%	17:45:00 09.04.2026	3468.09 2053.68	-12.3% 10.07%	-0.06% 44.79%	99.98% 122.68%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1581.44 1585.16	-3.72 -0.23%	05:04:30 14.04.2026	1588.8 1237.12	7.37% 18.68%	10.16% 24.16%	24.42% 17.59%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1378.83 1373.69	5.14 0.37%	09:10:17 14.04.2026	1464.38 1202.54	-2.43% 5.18%	-0.55% 14.55%	15.99% 14.85%
Bahrain All Share Bahrain	1912.35 1911.23	1.12 0.06%	08:47:29 14.04.2026	2084.51 1863.34	-6.49% -3%	-7.49% 0.48%	1.46% 29.61%
Bloomberg Commodity Index -	120 133.75	-13.75 -10.28%	00:38:06 14.04.2026	138.78 99.41	4.01% 13.67%	9.41% 18.45%	11.56% 40.02%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8235.98 8259.6	-23.62 -0.29%	18:05:02 13.04.2026	8642.23 7218.3	-1.14% 3.99%	0.5% 13.24%	9.53% 32.65%
CAC 40 GR Frankreich	26634.61 26711	-76.39 -0.29%	18:05:02 13.04.2026	27919.67 22640.92	-1.03% 4.37%	0.62% 17.08%	20.39% 53.86%
CAC 40 NR Frankreich	19670.52 19726.94	-56.42 -0.29%	18:05:02 13.04.2026	20624.82 16848.8	-1.05% 4.28%	0.59% 16.13%	17.67% 48.36%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9371.35 9395.46	-24.11 -0.26%	18:05:02 13.04.2026	9940.89 8510.06	-4.47% 1.65%	-2.53% 8.69%	0.34% 20.09%
CAC All Tradable Frankreich	6110.02 6128.11	-18.09 -0.3%	18:05:02 13.04.2026	6406.03 5370.05	-1.04% 3.95%	0.57% 13.22%	8.99% 27.24%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8876 8902.78	-26.78 -0.3%	18:05:02 13.04.2026	9312.25 7798.78	-1.01% 4.07%	0.57% 13.14%	9.53% 29.68%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14224.15 14253.91	-29.76 -0.21%	18:05:02 13.04.2026	14765.49 12920.91	-1.44% 1.59%	0.83% 10.25%	-2.87% -3.68%
CAC Mid & Small Frankreich	14503.15 14530.88	-27.73 -0.19%	18:05:02 13.04.2026	15090.04 12692.72	-1.64% 1.63%	0.64% 14.72%	1.12% -1.53%
CAC Next 20 Frankreich	12225.66 12295.17	-69.51 -0.57%	18:05:02 13.04.2026	12829.23 10988.68	1.42% 5.39%	1.92% 11.53%	8.97% -3.98%
CAC Small Frankreich	16534.39 16545.42	-11.03 -0.07%	18:05:02 13.04.2026	17637.25 11001.75	-2.98% 1.91%	-0.58% 51.18%	34.34% 18.15%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2030.91 2037.33	-6.42 -0.32%	17:50:00 13.04.2026	2165.22 1799.21	-4.89% -0.58%	-2.22% 12.88%	44.87% 42.12%
CDAX Kursindex Deutschland	791.2 793.7	-2.5 -0.31%	17:50:00 13.04.2026	841.46 729.27	-5.37% -1.08%	-2.71% 10.05%	32.64% 23.03%
CECE BNK EUR -	3907.77 3818.51	89.26 2.34%	17:45:00 13.04.2026	3910.38 2393.85	12.65% 35.26%	14.96% 63.33%	229.76% 249.98%
CECE EUR -	3447.81 3375.27	72.54 2.15%	17:45:00 13.04.2026	3450.2 2262.62	7.72% 28.08%	9.99% 52.46%	135.6% 134.84%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:46 19.12.2025	124.601 1.4516	11.58% 79.28%	- 16%	- -
CECE FND EUR -	3800.92 3745.36	55.56 1.48%	17:45:00 13.04.2026	3804.05 2640.44	9.11% 25.89%	12.13% 43.62%	121.63% 146.38%
CECE FND USD -	4423.38 4365.43	57.95 1.33%	17:45:00 13.04.2026	4426.05 2974.14	9.58% 27.15%	11.74% 47.95%	135.78% 141.09%
CECE HCA EUR -	3807.65 3753.01	54.64 1.46%	17:45:00 13.04.2026	3975.56 2796.79	6.54% 19.34%	12.76% 35.69%	86.32% 41.88%
CECE INF EUR -	1216.74 1216.65	0.09 0.01%	17:45:00 13.04.2026	1236.71 866.28	6.97% 19.6%	12.64% 38.54%	89.44% 126.26%
CECE LV2 EUR -	3212.88 3081.01	131.87 4.28%	17:45:00 13.04.2026	3217.24 1349.43	13.39% 58.65%	18.09% 138.68%	486.68% 471.96%
CECE LV4 EUR -	563.77 519.4	44.37 8.54%	17:45:00 13.04.2026	593.56 116.58	19.11% 127.75%	28.87% 385.34%	1944.87% 1006.3%
CECE MID EUR -	4773.84 4805.83	-31.99 -0.67%	17:45:00 13.04.2026	4976.49 3104.86	5.28% 24.26%	11.53% 53.33%	155.17% 220.12%
CECE MID USD -	4118.22 4152.19	-33.97 -0.82%	17:45:00 13.04.2026	4466.08 2592.65	5.73% 25.5%	11.15% 57.95%	171.47% 213.25%
CECE NTR EUR -	6501.58 6364.79	136.79 2.15%	17:45:00 13.04.2026	6506.09 4091.37	7.72% 28.07%	9.99% 58.99%	168.2% 184.26%
CECE NTR USD -	7557.86 7410.22	147.64 1.99%	17:45:00 13.04.2026	7583.87 4603.1	8.19% 29.35%	9.61% 63.79%	185.33% 178.16%
CECE OIL EUR -	4427.65 4277.54	150.11 3.51%	17:45:00 13.04.2026	4430.83 2427.6	17.03% 44.08%	26.24% 80%	148.42% 187.19%
CECE TD EU -	1044.68 1041.89	2.79 0.27%	17:45:00 13.04.2026	1045.2 698.22	14.94% 35.12%	14.09% 48.44%	135.83% 175.84%
CECE TD NTR EUR -	2249.98 2243.98	6 0.27%	17:45:00 13.04.2026	2251.1 1410.47	14.94% 35.1%	14.09% 58.26%	183.25% 256.95%
CECE TD NTR USD -	1826.4 1824.33	2.07 0.11%	17:45:00 13.04.2026	1827.32 1108.6	15.44% 36.45%	13.7% 63.03%	201.34% 249.28%
CECE TD TR EUR -	2751.02 2743.69	7.33 0.27%	17:45:00 13.04.2026	2752.39 1699.26	14.94% 35.12%	14.09% 60.62%	194.44% 276.22%
CECE TD TR USD -	2233.59 2231.06	2.53 0.11%	17:45:00 13.04.2026	2234.72 1335.87	15.44% 36.47%	13.7% 65.46%	213.25% 268.15%
CECE TD USD -	847.93 846.97	0.96 0.11%	17:45:00 13.04.2026	848.36 548.74	15.44% 36.47%	13.7% 52.92%	150.89% 169.92%
CECE TEL EUR -	1578.62 1557.17	21.45 1.38%	17:45:00 13.04.2026	1592.25 1065.6	17.34% 33%	23.85% 47.95%	190.95% 192.61%
CECE TR EUR -	7457.68 7300.78	156.9 2.15%	17:45:00 13.04.2026	7462.85 4658.65	7.72% 28.08%	9.99% 60.16%	174.41% 194.08%
CECE USD -	4038.04 3959.16	78.88 1.99%	17:45:00 13.04.2026	4051.93 2564.73	8.19% 29.36%	9.61% 57.06%	150.65% 129.8%
CECETR USD -	8734.37 8563.75	170.62 1.99%	17:45:00 13.04.2026	8764.43 5280.68	8.19% 29.36%	9.61% 64.99%	191.94% 187.77%
CECExt EUR -	2373.85 2332.35	41.5 1.78%	17:45:00 13.04.2026	2375.27 1564.68	7.62% 27.3%	10.71% 51.78%	133.52% 138.84%
CECExt USD -	2050.11 2017.37	32.74 1.62%	17:45:00 13.04.2026	2050.89 1307.78	8.08% 28.57%	10.32% 56.36%	148.43% 133.72%
CEERIUS -	3971.76 3841.62	130.14 3.39%	17:45:00 13.04.2026	3975.02 2492.13	15.42% 31.98%	22.82% 59.37%	172.6% 154.26%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	629.9 627.1	2.8 0.45%	17:50:00 13.04.2026	664.92 542.27	0.92% 4.95%	5.14% 16.2%	42.68% 25.68%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2704.07 2717	-12.93 -0.48%	17:45:00 13.04.2026	2893.96 2219.4	-2.36% 3.72%	0.44% 18.96%	98.56% 125.04%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2326.99 2341.72	-14.73 -0.63%	17:45:00 13.04.2026	2533.47 1852.34	-1.94% 4.76%	0.09% 22.55%	111.24% 120.21%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4541.83 4541.83	17.35 0.38%	09:00:15 13.04.2026	4720.4061 3561.7172	-1.86% 3.71%	-1.12% 26.11%	14.48% -11.32%
CSI 200 China	5953.52 5953.52	21.25 0.36%	03:01:08 13.04.2026	6290.0872 5262.7877	0.18% -	3.27% -	- -
CSI 300 China	4646.15 4646.15	9.59 0.21%	09:00:15 13.04.2026	4836.9549 3721.6025	-2.02% 2.36%	-1.52% 23.6%	13.54% -6.72%
CSI 500 China	7967.7 7967.7	-1.67 -0.02%	09:00:15 13.04.2026	8683.9816 5492.6546	-3.16% 10.74%	4.14% 41.59%	23.89% 26.93%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5215.32 5215.32	7.4 0.14%	09:00:15 13.04.2026	5427.3984 4012.1929	-2.35% 4.6%	0.02% 28.23%	16.3% 0.68%
CTX CZK Tschechien	3000.96 2997.13	3.83 0.13%	17:45:00 13.04.2026	3286.37 2362.86	-7.15% 6.51%	-5.58% 25.35%	79.66% 130.57%
CTX EUR Tschechien	3354.3 3345.89	8.41 0.25%	17:45:00 13.04.2026	3675.37 2577.13	-7.59% 6.4%	-6.25% 29.25%	72.12% 145.66%
CTX USD Tschechien	3928.05 3924.23	3.82 0.1%	17:45:00 13.04.2026	4402.1 2929.91	-7.19% 7.46%	-6.58% 33.15%	83.11% 140.38%
Classic All Share Deutschland	11936.06 11952.93	-16.87 -0.14%	17:50:00 13.04.2026	12629.54 10016.08	-3.7% 3.73%	-0.96% 18.86%	27.29% 12.58%
Classic All Share Kursindex Deutschland	7051.37 7061.34	-9.97 -0.14%	17:50:00 13.04.2026	7440.19 6097	-3.98% 3.28%	-1.24% 15.4%	16.38% -1.07%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	23742.44 23803.95	-61.51 -0.26%	17:50:00 13.04.2026	25507.79 20956.38	-6.11% -2.04%	-3.25% 13.3%	50.2% 56.11%
DAX 20% Capped Deutschland	2090.15 2095.57	-5.42 -0.26%	17:50:00 13.04.2026	2247.38 1857.85	-6.18% -2.12%	-3.33% 12.51%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8848.51 8871.44	-22.93 -0.26%	17:50:00 13.04.2026	9556.28 8009.12	-6.6% -2.55%	-3.75% 10.49%	37.62% 35.22%
DAX Uncapped Deutschland	1884.63 1892.42	-7.79 -0.41%	17:50:00 13.04.2026	2043.67 1658.5	-6.19% -1.58%	-4.09% 13.7%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	999.96 1002.62	-2.66 -0.27%	08:57:00 14.04.2026	1002.62 777.71	5.78% 15.27%	7.47% 26.18%	47.52% 26.6%
DAXglobal BRIC Index Kursindex Deutschland	439.15 440.32	-1.17 -0.27%	08:55:00 14.04.2026	440.32 358	5.63% 13.01%	7.26% 20.38%	25.4% -3.29%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	759.29 759.38	-0.09 -0.01%	08:55:00 14.04.2026	849.92 647.92	-7.7% -6.49%	-6.04% 13.34%	35.67% -7.39%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	75977.45 76509.99	-532.54 -0.7%	22:30:30 13.04.2026	88501.58 67678.5	8.21% 5.76%	6.67% -11.4%	-26.97% -13.92%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1495.29 1493.96	1.33 0.09%	19:15:05 13.04.2026	1592.29 1365.95	-5.16% -0.39%	-2.43% 9.47%	42.11% 42.22%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	948.47 950.84	-2.37 -0.25%	19:15:05 13.04.2026	1035.56 892.6	-7.69% -5.32%	-5.14% 1.7%	28.37% 13.69%
DAXplus Seasonal Strategy Deutschland	128442.98 128775.73	-332.75 -0.26%	17:50:00 13.04.2026	137991.33 112501.44	-6.11% -2.04%	-3.25% 14.18%	54.96% 82.59%
DAXsector All Automobile Deutschland	220.76 221.35	-0.59 -0.27%	17:50:00 13.04.2026	256.43 185.31	-10.94% 3.95%	-13.47% 18.73%	-13.5% -16.71%
DAXsector All Banks Deutschland	154.77 155.67	-0.9 -0.58%	17:50:00 13.04.2026	178.58 105.23	-9.09% 3.68%	-8.86% 47.2%	261.95% 497.8%
DAXsector All Basic Resources Deutschland	21.41 21.24	0.17 0.8%	17:50:00 13.04.2026	244.03 8.92	21.65% 54.92%	35.16% -91.1%	-94.71% -93.22%
DAXsector All Chemicals Deutschland	413.18 414.33	-1.15 -0.28%	17:50:00 13.04.2026	416.43 332.94	13.94% 20.83%	17.82% 17.06%	14.85% 27.69%
DAXsector All Construction Deutschland	467.65 470.71	-3.06 -0.65%	17:50:00 13.04.2026	541.02 331.19	-10.36% 6.7%	-6.32% 41.53%	231.53% 231.06%
DAXsector All Consumer Deutschland	232.12 234.94	-2.82 -1.2%	17:50:00 13.04.2026	318.93 222.01	-13.45% -16.33%	-13.45% -18.56%	-20.86% -34.57%
DAXsector All Financial Services Deutschland	213.92 212.67	1.25 0.59%	17:50:00 13.04.2026	244.69 192.74	7.39% -0.14%	7.26% -3.43%	37.94% -9.4%
DAXsector All Food & Beverages Deutschland	58.03 57.53	0.5 0.87%	17:50:00 13.04.2026	59.92 46.96	13.27% 17.78%	15.28% 19.67%	-27.2% -18.85%
DAXsector All Industrial Deutschland	621.33 621.51	-0.18 -0.03%	17:50:00 13.04.2026	677.53 442.3	-5.67% 2.37%	1.26% 39.57%	100.99% 114.12%
DAXsector All Insurance Deutschland	931.56 926.69	4.87 0.53%	17:50:00 13.04.2026	955.47 844.45	2.32% 0.99%	-0.18% 10.35%	95.81% 135.78%
DAXsector All Media Deutschland	266.43 264.72	1.71 0.65%	17:50:00 13.04.2026	429.23 244.08	-17.08% -21.01%	-17.83% -28.08%	-16.11% -25.98%
DAXsector All Pharma & Healthcare Deutschland	308.99 306.36	2.63 0.86%	17:50:00 13.04.2026	353.69 257.24	-8.74% 4.8%	-3.08% 19.56%	-13.22% -14.81%
DAXsector All Retail Deutschland	60.29 60.35	-0.06 -0.1%	17:50:00 13.04.2026	93.41 55	-23.38% -27.96%	-20.18% -27.51%	-32.38% -74.52%
DAXsector All Software Deutschland	523.99 513.47	10.52 2.05%	17:50:00 13.04.2026	993.22 507.88	-30.46% -38.08%	-29.16% -36.62%	17.78% 13.9%
DAXsector All Technology Deutschland	334.17 334.67	-0.5 -0.15%	17:50:00 13.04.2026	359.3 190.84	9.67% 40.03%	17.87% 71.04%	13.85% 15.04%
DAXsector All Telecommunication Deutschland	568.83 603.79	-34.96 -5.79%	17:50:00 13.04.2026	647.29 494.52	6.19% 2.13%	7.23% -3.79%	44.51% 106.67%
DAXsector All Transportation & Logistics Deutschland	508.92 518.75	-9.83 -1.89%	17:50:00 13.04.2026	548.1 368.2	0.55% 19.41%	1.38% 37.77%	-0.01% 37.91%
DAXsector All Utilities Deutschland	137.54 138.89	-1.35 -0.97%	17:50:00 13.04.2026	141.31 88.43	15.97% 29.04%	20.58% 55.54%	51.38% 66.07%
DAXsector Automobile Deutschland	1871.63 1876.03	-4.4 -0.23%	17:50:00 13.04.2026	2164.64 1558.95	-10.65% 4.38%	-13.09% 19.62%	-8.28% -5.03%
DAXsector Banks Deutschland	310.43 312.69	-2.26 -0.72%	17:50:00 13.04.2026	370.27 216.88	-14.59% -4.69%	-14.64% 43.39%	205.81% 263.76%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4627.07 4640.05	-12.98 -0.28%	17:50:00 13.04.2026	4663.59 3726.29	13.98% 20.91%	17.87% 17.11%	17.3% 31.19%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1341.63 1357.92	-16.29 -1.2%	17:50:00 13.04.2026	1844.65 1283.08	-13.43% -16.34%	-13.43% -18.61%	-19.67% -38.22%
DAXsector Financial Services Deutschland	2576.11 2559.77	16.34 0.64%	17:50:00 13.04.2026	2948.82 2312.69	7.78% 0.2%	7.62% -3.41%	45.47% -4.42%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	18478 18483.42	-5.42 -0.03%	17:50:00 13.04.2026	20161.06 13147.61	-5.74% 2.35%	1.24% 39.63%	103.79% 122.34%
DAXsector Insurance Deutschland	3040.8 3024.91	15.89 0.53%	17:50:00 13.04.2026	3121.57 2756.45	2.32% 0.97%	-0.18% 10.24%	93.59% 131.84%
DAXsector Media Deutschland	355.27 352.89	2.38 0.67%	17:50:00 13.04.2026	562.99 325.15	-16.64% -20.44%	-17.76% -27.34%	-7.46% -22.27%
DAXsector Pharma & Healthcare Deutschland	3688.27 3657	31.27 0.86%	17:50:00 13.04.2026	4222.19 3070.02	-8.75% 4.81%	-3.08% 19.59%	-21.12% -21.32%
DAXsector Retail Deutschland	216.84 217.04	-0.2 -0.09%	17:50:00 13.04.2026	336.55 197.81	-23.54% -28.11%	-20.35% -27.65%	-36.33% -77.14%
DAXsector Software Deutschland	41944.65 41100.88	843.77 2.05%	17:50:00 13.04.2026	79579.6 40652.03	-30.5% -38.13%	-29.2% -36.65%	20.67% 19.73%
DAXsector Technology Deutschland	2488.87 2492.77	-3.9 -0.16%	17:50:00 13.04.2026	2678.64 1415.89	9.75% 40.53%	18.03% 71.57%	24.87% 26.16%
DAXsector Telecommunication Deutschland	582.91 618.74	-35.83 -5.79%	17:50:00 13.04.2026	663.32 506.77	6.19% 2.13%	7.23% -3.79%	44.38% 111.34%
DAXsector Transportation & Logistics Deutschland	1679.12 1711.54	-32.42 -1.89%	17:50:00 13.04.2026	1808.36 1214.77	0.55% 19.41%	1.38% 37.77%	19.27% 23.57%
DAXsector Utilities Deutschland	2061.95 2081.29	-19.34 -0.93%	17:50:00 13.04.2026	2117.88 1322.13	16.4% 29.74%	21.03% 56.93%	69.71% 104.79%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	521.81 508.04	13.77 2.71%	17:50:00 13.04.2026	619.95 373.78	-1.23% -9.31%	13.17% 39.45%	43.67% -13.9%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	700.57 682.09	18.48 2.71%	17:50:00 13.04.2026	832.33 498.19	-1.23% -9.31%	13.17% 40.47%	46.93% -9.63%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	302.08 295.23	6.85 2.32%	17:50:00 13.04.2026	346.67 214.24	0.84% -7.03%	12.52% 41.06%	38.66% -21.64%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	384.79 376.06	8.73 2.32%	17:50:00 13.04.2026	441.59 270.32	0.84% -7.03%	12.52% 42.41%	42.43% -17.18%
DAXsubsector All Advertising (Kurs) Deutschland	259.34 252.1	7.24 2.87%	17:50:00 13.04.2026	399.74 215.96	-3.87% -8.63%	-4.52% -27.98%	-18.04% -41.88%
DAXsubsector All Advertising (Perf.) Deutschland	325.5 316.41	9.09 2.87%	17:50:00 13.04.2026	483.3 271.05	-3.87% -8.63%	-4.52% -24.93%	-10.58% -33.57%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	203.82 207.42	-3.6 -1.74%	17:50:00 13.04.2026	243.15 166.89	-11.21% 11.61%	-8.62% 24.99%	13.6% -0.3%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	293.45 298.62	-5.17 -1.73%	17:50:00 13.04.2026	350.06 232.19	-11.2% 11.62%	-8.61% 29.34%	23.84% 12.09%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	119.03 119.1	-0.07 -0.06%	17:50:00 13.04.2026	138.6 108.26	-10.9% 2.95%	-14.12% 9.76%	-31.83% -38.62%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	220.75 220.87	-0.12 -0.05%	17:50:00 13.04.2026	257.03 191.57	-10.9% 2.95%	-14.12% 17.41%	-16.92% -19.32%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	445.51 438.3	7.21 1.64%	17:50:00 13.04.2026	547.33 418.11	-12.79% -4.35%	-8.44% 7.71%	-31.52% -45.24%
DAXsubsector All Biotechnology (Perf.) Deutschland	510.41 502.15	8.26 1.64%	17:50:00 13.04.2026	621.09 473.25	-11.96% -3.43%	-7.56% 9.02%	-29.88% -43.24%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	135.41 135.9	-0.49 -0.36%	17:50:00 13.04.2026	135.9 109.85	14.02% 20.5%	17.76% 12.71%	-5.3% -27.97%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	261.73 262.69	-0.96 -0.37%	17:50:00 13.04.2026	262.69 212.32	14.02% 20.51%	17.76% 17.34%	9.96% -8.77%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	214.45 217.44	-2.99 -1.38%	17:50:00 13.04.2026	333.78 205.71	-12.42% -23.84%	-15.9% -28.22%	-29.03% -54.17%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	283.1 287.04	-3.94 -1.37%	17:50:00 13.04.2026	435.7 271.55	-12.42% -23.83%	-15.89% -27.41%	-27.22% -51.81%
DAXsubsector All Comm. Technology (Kurs) Deutschland	45.97 45.53	0.44 0.97%	17:50:00 13.04.2026	45.97 22.91	45.11% 48.96%	49.25% 99.35%	121.12% 98.32%
DAXsubsector All Comm. Technology (Perf.) Deutschland	63.41 62.8	0.61 0.97%	17:50:00 13.04.2026	63.41 31.35	45.07% 48.95%	49.27% 100.92%	127.28% 106.68%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	735.7 728.6	7.1 0.97%	17:50:00 13.04.2026	735.7 281.1	23.13% 61.16%	30.86% 165.14%	403.8% 423.48%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1295.89 1283.38	12.51 0.97%	17:50:00 13.04.2026	1295.89 493.42	23.13% 61.16%	30.86% 172.85%	469.15% 539.85%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	100.72 101.31	-0.59 -0.58%	17:50:00 13.04.2026	115.35 72.98	-9.09% 2.38%	-8.86% 41.26%	217.13% 405.12%
DAXsubsector All Credit Banks (Perf.) Deutschland	149.42 150.28	-0.86 -0.57%	17:50:00 13.04.2026	171.11 104.66	-9.08% 3.68%	-8.86% 47.21%	263.82% 503.96%
DAXsubsector All Diversified Financial (Kurs) Deutschland	111.88 112.42	-0.54 -0.48%	17:50:00 13.04.2026	133.64 106.32	-9.32% -9.51%	-7.95% 1.24%	9.8% -20.1%
DAXsubsector All Diversified Financial (Perf.) Deutschland	189.2 190.11	-0.91 -0.48%	17:50:00 13.04.2026	225.94 179.8	-9.32% -9.49%	-7.95% 4.33%	22.83% -4.35%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23.27 24.1	-0.83 -3.44%	17:50:00 13.04.2026	30.05 20.26	-13.53% -2.8%	-13.37% -15.13%	-88.96% -91.37%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	27.9 28.9	-1 -3.46%	17:50:00 13.04.2026	35.98 24.29	-13.41% -2.69%	-13.25% -14.94%	-88.47% -90.87%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	172.57 173.51	-0.94 -0.54%	17:50:00 13.04.2026	200.78 168.03	-9.13% -11.74%	-5.95% 1.39%	22.86% -16.61%
DAXsubsector All Health Care (Perf.) Deutschland	228.48 229.73	-1.25 -0.54%	17:50:00 13.04.2026	265.45 219.29	-9.11% -11.73%	-5.93% 3.75%	30.82% -7.48%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	939.4 931.65	7.75 0.83%	17:50:00 13.04.2026	1157.32 787.89	-17.91% -13.16%	-9.76% 16.63%	73.9% 102.76%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1280.04 1269.49	10.55 0.83%	17:50:00 13.04.2026	1577 1065.66	-17.91% -13.16%	-9.76% 18.33%	83.6% 117.09%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.18 5.14	0.04 0.78%	17:50:00 13.04.2026	6.05 4.84	-12.35% -6.33%	-9.44% 4.86%	-11.3% -13.81%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.27 7.21	0.06 0.83%	17:50:00 13.04.2026	8.49 6.6	-12.3% -6.31%	-9.46% 8.02%	-3.32% -2.15%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	196.33 191.07	5.26 2.75%	17:50:00 13.04.2026	216.47 184.13	-3.61% -3.17%	-4.11% 4.2%	36.39% -25.59%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	409 398.04	10.96 2.75%	17:50:00 13.04.2026	448.27 364.2	-3.61% -2.01%	-4.11% 12.62%	65.26% -1.21%
DAXsubsector All IT-Services (Kurs) Deutschland	474.73 470.1	4.63 0.98%	17:50:00 13.04.2026	643.27 435.09	-25.12% -13.66%	-23.65% -14.42%	-31.04% -41.42%
DAXsubsector All IT-Services (Perf.) Deutschland	598.56 592.73	5.83 0.98%	17:50:00 13.04.2026	810.65 548.58	-25.08% -13.61%	-23.61% -12.71%	-27.38% -36.98%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	179.6 181.76	-2.16 -1.19%	17:50:00 13.04.2026	192.14 152.25	3.85% 11.08%	7.54% 11.73%	-2.5% -13.27%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	266.81 270.02	-3.21 -1.19%	17:50:00 13.04.2026	285.44 226.17	3.85% 11.08%	7.55% 15.16%	6.06% -1.88%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	284.37 286.56	-2.19 -0.76%	17:50:00 13.04.2026	325.08 245.41	-7.95% -1.6%	-4.71% 18.07%	32.8% 3.09%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	400.15 403.24	-3.09 -0.77%	17:50:00 13.04.2026	457.44 338.63	-7.93% -1.58%	-4.69% 20.41%	41.61% 14.01%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	404.23 406.43	-2.2 -0.54%	17:50:00 13.04.2026	431.56 252.32	2.29% 14.32%	8.27% 60.86%	134.25% 148.36%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	666.83 670.48	-3.65 -0.54%	17:50:00 13.04.2026	701.92 410.23	3.77% 15.97%	9.84% 63.21%	148.78% 177%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	109.34 107.61	1.73 1.61%	17:50:00 13.04.2026	193.37 96.8	-11.38% -28.39%	-9.89% -13.61%	27.57% -34.73%
DAXsubsector All Internet (Perf.) Deutschland	138.78 136.59	2.19 1.6%	17:50:00 13.04.2026	245.43 122.86	-11.38% -28.39%	-9.89% -13.61%	32.45% -30.13%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	368.59 367.59	1 0.27%	17:50:00 13.04.2026	493.55 348.79	-18.49% -18.35%	-13.41% -16.72%	-36.01% -31.95%
DAXsubsector All Medical Technology (Perf.) Deutschland	483.49 482.17	1.32 0.27%	17:50:00 13.04.2026	633.79 457.52	-16.8% -16.65%	-11.61% -14.82%	-32.42% -25.92%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	332.5 332.9	-0.4 -0.12%	17:50:00 13.04.2026	691.91 304.23	-28.32% -31.36%	-29.02% -42.63%	-9.59% -8.23%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	417.74 418.24	-0.5 -0.12%	17:50:00 13.04.2026	857.25 382.22	-28.31% -31.31%	-29.02% -41.82%	-5.34% -3.76%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52.57 53.07	-0.5 -0.94%	17:50:00 13.04.2026	53.91 34.77	16.36% 29.67%	20.99% 51.37%	40.79% 44.38%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	112.87 113.93	-1.06 -0.93%	17:50:00 13.04.2026	115.75 73	16.37% 29.68%	20.99% 56.81%	54.07% 69.04%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	133.1 131.13	1.97 1.5%	17:50:00 13.04.2026	157.47 87.38	-4.51% 30.8%	3.21% 52.41%	-31.01% -23.35%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	195.45 192.55	2.9 1.51%	17:50:00 13.04.2026	231.23 126.98	-4.5% 30.8%	3.22% 54.01%	-27.42% -14.79%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	99.01 99.26	-0.25 -0.25%	17:50:00 13.04.2026	129.11 97.97	-17.22% -7.4%	-8.55% -16.5%	-20.4% -29.8%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	165.69 166.11	-0.42 -0.25%	17:50:00 13.04.2026	209.1 163.95	-17.22% -7.39%	-8.55% -12.18%	-11.22% -18.31%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	81.09 81.28	-0.19 -0.23%	17:50:00 13.04.2026	101.65 73.5	-5.15% -14.34%	-1.99% -11.53%	5.7% -51.15%
DAXsubsector All Real Estate (Perf.) Deutschland	135.24 135.56	-0.32 -0.24%	17:50:00 13.04.2026	169.54 122.6	-5.15% -14.35%	-2% -8.37%	14.85% -43.91%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56.47 56.86	-0.39 -0.69%	17:50:00 13.04.2026	57.08 27.13	33.91% 65.84%	37.87% 111.82%	28.63% 40.16%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67.33 67.8	-0.47 -0.69%	17:50:00 13.04.2026	68.06 32.3	33.91% 65.84%	37.89% 112.13%	30.38% 44.14%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	197.48 197.44	0.04 0.02%	17:50:00 13.04.2026	320.73 183.6	-25.59% -29.99%	-22.13% -30.93%	-38.01% -80.59%
DAXsubsector All Retail, Internet (Perf.) Deutschland	231.18 231.12	0.06 0.03%	17:50:00 13.04.2026	374.16 214.93	-25.58% -29.99%	-22.12% -30.64%	-37.64% -80.44%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	104.2 105.29	-1.09 -1.04%	17:50:00 13.04.2026	124.24 97.15	0.67% -6.51%	-0.16% 6.45%	-1.12% -30.71%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	167.68 169.43	-1.75 -1.03%	17:50:00 13.04.2026	199.93 156.32	0.67% -6.51%	-0.16% 8.31%	5.02% -22.46%
DAXsubsector All Securities Brokers (Kurs) Deutschland	278.65 275.47	3.18 1.15%	17:50:00 13.04.2026	312.01 223.84	18.46% 11.46%	15.14% -1.98%	46.65% 67.32%
DAXsubsector All Securities Brokers (Perf.) Deutschland	466.31 460.98	5.33 1.16%	17:50:00 13.04.2026	516 374.59	18.46% 11.46%	15.14% -0.62%	54.96% 83.75%
DAXsubsector All Semiconductors (Kurs) Deutschland	1159.01 1160.87	-1.86 -0.16%	17:50:00 13.04.2026	1223.66 683.02	8.3% 39.26%	16.6% 69.61%	20.55% 27.21%
DAXsubsector All Semiconductors (Perf.) Deutschland	1403.63 1405.89	-2.26 -0.16%	17:50:00 13.04.2026	1481.89 820.8	9.07% 40.25%	17.43% 70.93%	24.21% 33.68%
DAXsubsector All Software (Kurs) Deutschland	453.26 443.97	9.29 2.09%	17:50:00 13.04.2026	866.79 443.97	-30.77% -38.78%	-29.48% -37.91%	17.54% 13.73%
DAXsubsector All Software (Perf.) Deutschland	591.62 579.49	12.13 2.09%	17:50:00 13.04.2026	1131.38 579.49	-30.77% -38.78%	-29.48% -37.35%	21.93% 22.14%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	152.98 156.46	-3.48 -2.22%	17:50:00 13.04.2026	162.34 129.36	7.8% 0.89%	8.3% 18.93%	15.27% 6.81%
DAXsubsector All Transportation Services (Perf.) Deutschland	226.87 232.03	-5.16 -2.22%	17:50:00 13.04.2026	240.76 189.21	7.8% 0.89%	8.31% 21.11%	23.9% 17.78%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	818.32 832.74	-14.42 -1.73%	17:50:00 13.04.2026	976.18 669.96	-11.21% 11.65%	-8.61% 25.01%	13.55% -9.02%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1322.75 1346.05	-23.3 -1.73%	17:50:00 13.04.2026	1577.92 1046.47	-11.21% 11.65%	-8.61% 29.36%	24.33% 3.24%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	301.28 301.3	-0.02 -0.01%	17:50:00 13.04.2026	349.17 272.05	-10.57% 3.39%	-13.72% 10.52%	-28.21% -29.89%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	725.2 725.25	-0.05 -0.01%	17:50:00 13.04.2026	840.45 624.4	-10.57% 3.39%	-13.71% 18.33%	-11.59% -6.28%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	602.42 592.7	9.72 1.64%	17:50:00 13.04.2026	740.19 565.25	-12.8% -4.34%	-8.44% 7.74%	-28.42% -43.6%
DAXsubsector Biotechnology (Perf.) Deutschland	725.04 713.34	11.7 1.64%	17:50:00 13.04.2026	882.37 672.11	-11.96% -3.42%	-7.56% 9.05%	-26.73% -41.34%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	362.8 364.12	-1.32 -0.36%	17:50:00 13.04.2026	364.12 294.22	14.05% 20.55%	17.79% 12.74%	-3.36% -28.16%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	828.72 831.74	-3.02 -0.36%	17:50:00 13.04.2026	831.74 672.07	14.05% 20.55%	17.79% 17.38%	12.21% -8.72%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	518.39 525.61	-7.22 -1.37%	17:50:00 13.04.2026	806.88 497.24	-12.42% -23.84%	-15.9% -28.23%	-27.52% -53.41%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	715.39 725.35	-9.96 -1.37%	17:50:00 13.04.2026	1101.1 686.2	-12.42% -23.84%	-15.9% -27.42%	-25.71% -51%
DAXsubsector Comm. Technology (Kurs) Deutschland	176.08 173.94	2.14 1.23%	17:50:00 13.04.2026	176.08 68.98	77.27% 86.09%	85.37% 147.97%	166.26% 136.51%
DAXsubsector Comm. Technology (Perf.) Deutschland	220.63 217.94	2.69 1.23%	17:50:00 13.04.2026	220.63 86.26	77.27% 86.09%	85.36% 148.46%	171.54% 144.71%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	259.68 261.01	-1.33 -0.51%	17:50:00 13.04.2026	314.02 245.42	-9.09% -9.59%	-7.97% -0.12%	6.02% -33.46%
DAXsubsector Diversified Financial (Perf.) Deutschland	458.01 460.37	-2.36 -0.51%	17:50:00 13.04.2026	553.73 432.87	-9.09% -9.57%	-7.97% 2.97%	16.89% -23.11%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37.07 38.39	-1.32 -3.44%	17:50:00 13.04.2026	47.86 32.26	-13.53% -2.37%	-13.35% -1.51%	-58.74% -80.93%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	52.55 54.42	-1.87 -3.44%	17:50:00 13.04.2026	67.75 45.74	-13.4% -2.23%	-13.21% -1.2%	-55.58% -79.1%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	457.64 460.14	-2.5 -0.54%	17:50:00 13.04.2026	532.43 445.61	-9.13% -11.74%	-5.95% 1.39%	19.56% -17.69%
DAXsubsector Health Care (Perf.) Deutschland	662.25 665.87	-3.62 -0.54%	17:50:00 13.04.2026	769.4 635.59	-9.11% -11.73%	-5.93% 3.75%	27.26% -8.54%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1210.3 1198.4	11.9 0.99%	17:50:00 13.04.2026	1642.02 1107.82	-25.14% -13.98%	-23.95% -14.3%	-30.01% -43.15%
DAXsubsector IT-Services (Perf.) Deutschland	1556.15 1540.85	15.3 0.99%	17:50:00 13.04.2026	2110.13 1424.39	-25.1% -13.94%	-23.91% -12.59%	-26.15% -38.66%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	407.95 412.88	-4.93 -1.19%	17:50:00 13.04.2026	436.24 344.86	4.07% 11.41%	7.8% 11.78%	0.19% -9.23%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	681.14 689.36	-8.22 -1.19%	17:50:00 13.04.2026	728.36 575.8	4.07% 11.41%	7.8% 15.23%	9.32% 2.93%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	655.02 660.13	-5.11 -0.77%	17:50:00 13.04.2026	749 563.91	-7.92% -1.53%	-4.77% 18.37%	27.98% -7.4%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1014.19 1022.1	-7.91 -0.77%	17:50:00 13.04.2026	1159.7 856.14	-7.9% -1.51%	-4.74% 20.72%	36.5% 2.66%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1119.97 1126.09	-6.12 -0.54%	17:50:00 13.04.2026	1195.72 698.96	2.29% 14.32%	8.27% 60.89%	139.47% 154.05%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2080.82 2092.18	-11.36 -0.54%	17:50:00 13.04.2026	2190.32 1279.9	3.78% 15.98%	9.84% 63.24%	154.37% 183.77%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	302.7 297.92	4.78 1.6%	17:50:00 13.04.2026	535.32 267.98	-11.38% -28.39%	-9.89% -13.61%	18.36% -38.94%
DAXsubsector Internet (Perf.) Deutschland	399.71 393.39	6.32 1.61%	17:50:00 13.04.2026	706.88 353.85	-11.38% -28.39%	-9.89% -13.61%	23.57% -34.23%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	884.8 882.38	2.42 0.27%	17:50:00 13.04.2026	1185.01 837.25	-18.5% -18.35%	-13.42% -16.72%	-36.77% -35.93%
DAXsubsector Medical Technology (Perf.) Deutschland	1227.88 1224.53	3.35 0.27%	17:50:00 13.04.2026	1609.94 1161.89	-16.8% -16.65%	-11.62% -14.82%	-33.2% -30.34%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	194.13 195.95	-1.82 -0.93%	17:50:00 13.04.2026	199.09 128.28	16.39% 29.73%	21.02% 51.5%	52.74% 73.19%
DAXsubsector Multi-Utilites (Perf.) Deutschland	508.29 513.05	-4.76 -0.93%	17:50:00 13.04.2026	521.27 328.49	16.4% 29.74%	21.03% 56.93%	69.15% 105.72%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	227.18 223.82	3.36 1.5%	17:50:00 13.04.2026	268.8 149.09	-4.52% 30.81%	3.2% 52.46%	-32.36% -23.39%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	379.39 373.77	5.62 1.5%	17:50:00 13.04.2026	448.88 246.4	-4.52% 30.82%	3.2% 54.06%	-28.77% -14.67%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	213.28 213.58	-0.3 -0.14%	17:50:00 13.04.2026	268.75 192.67	-5.31% -14.59%	-1.91% -11.83%	21.77% -55.45%
DAXsubsector Real Estate (Perf.) Deutschland	425.75 426.37	-0.62 -0.15%	17:50:00 13.04.2026	536.48 384.61	-5.31% -14.59%	-1.91% -8.46%	34.3% -47.09%
DAXsubsector Renewable Energies (Kurs) Deutschland	325.38 328.03	-2.65 -0.81%	17:50:00 13.04.2026	336.04 140.01	35.94% 73.73%	41.28% 132.35%	49.19% 53.93%
DAXsubsector Renewable Energies (Perf.) Deutschland	381.13 384.23	-3.1 -0.81%	17:50:00 13.04.2026	393.62 163.92	35.94% 73.72%	41.28% 132.45%	50.35% 56.63%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	455.56 455.45	0.11 0.02%	17:50:00 13.04.2026	738.43 423.52	-25.57% -29.92%	-22.11% -30.81%	-39.24% -80.02%
DAXsubsector Retail, Internet (Perf.) Deutschland	550.12 549.99	0.13 0.02%	17:50:00 13.04.2026	888.66 511.43	-25.57% -29.92%	-22.11% -30.52%	-38.88% -79.88%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	164.91 166.77	-1.86 -1.12%	17:50:00 13.04.2026	201.28 154.34	0.13% -8.06%	-1.29% 5.03%	-2.61% -34.51%
DAXsubsector Retail, Specialty (Perf.) Deutschland	292.02 295.3	-3.28 -1.11%	17:50:00 13.04.2026	356.42 273.3	0.13% -8.06%	-1.29% 6.51%	2.11% -27.5%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	777.96 779.22	-1.26 -0.16%	17:50:00 13.04.2026	821.34 458.45	8.3% 39.26%	16.61% 69.62%	20.15% 25.12%
DAXsubsector Semiconductors (Perf.) Deutschland	940.84 942.36	-1.52 -0.16%	17:50:00 13.04.2026	993.29 550.16	9.07% 40.24%	17.43% 70.94%	23.71% 31.26%
DAXsubsector Software (Kurs) Deutschland	735.7 720.61	15.09 2.09%	17:50:00 13.04.2026	1407.79 720.61	-30.81% -38.81%	-29.51% -37.93%	19.22% 17.11%
DAXsubsector Software (Perf.) Deutschland	1005.09 984.47	20.62 2.09%	17:50:00 13.04.2026	1923.27 984.47	-30.81% -38.81%	-29.51% -37.37%	23.72% 25.96%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	301.9 308.77	-6.87 -2.22%	17:50:00 13.04.2026	320.39 255.29	7.79% 0.89%	8.3% 18.92%	11.81% 7.73%
DAXsubsector Transportation Services (Perf.) Deutschland	527.17 539.17	-12 -2.23%	17:50:00 13.04.2026	559.46 439.66	7.79% 0.89%	8.3% 21.11%	20.71% 19.76%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1645.9 1649.69	-3.79 -0.23%	17:50:00 13.04.2026	1656.27 1301.48	14.28% 22.78%	18.81% 21.4%	7.74% 12.21%
DAXsupersector Consumer Goods Deutschland	763.75 768.06	-4.31 -0.56%	17:50:00 13.04.2026	885.19 706.92	-11.47% -3.69%	-13.03% 3.01%	-16.75% -21.3%
DAXsupersector Consumer Services Deutschland	281.58 281.31	0.27 0.1%	17:50:00 13.04.2026	436.12 257.74	-21.97% -26.4%	-19.74% -27.53%	-19.15% -51.67%
DAXsupersector FIRE Deutschland	984.23 981.23	3 0.31%	17:50:00 13.04.2026	1030.1 870.99	-0.48% -0.34%	-1.95% 13%	99.75% 75.42%
DAXsupersector Industrials Deutschland	1375.1 1378.21	-3.11 -0.23%	17:50:00 13.04.2026	1493.5 981.37	-5.46% 3.85%	0.86% 39.52%	87.18% 96.27%
DAXsupersector Information Technology Deutschland	1635.7 1613.24	22.46 1.39%	17:50:00 13.04.2026	2576.47 1568.68	-22.27% -26.17%	-19.97% -22.55%	2.29% -14.25%
DAXsupersector Pharma Healthcare Deutschland	1226.59 1216.19	10.4 0.86%	17:50:00 13.04.2026	1404.7 1020.65	-8.75% 4.81%	-3.08% 19.59%	-4.65% -11.33%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	481.38 485.9	-4.52 -0.93%	17:50:00 13.04.2026	494.52 307.64	16.4% 29.74%	21.03% 56.92%	83.5% 62.67%
DBIX Deutsche Börse India Index Short EUR Deutschland	47796.06 48285.91	-489.85 -1.01%	22:30:30 13.04.2026	50105.78 36864.91	16.2% 11.85%	16.31% 6.26%	1.91% -23.3%
DBIX India Index Kursindex Deutschland	797.8 789.54	8.26 1.05%	22:30:00 13.04.2026	1024.23 760.84	-14.11% -10.46%	-14.14% -5.87%	6.11% 28.35%
DBIX India Net Indien	1071.62 1060.52	11.1 1.05%	22:30:00 13.04.2026	1371.45 1021.97	-13.84% -9.99%	-13.87% -4.51%	9.97% 35.52%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	79.12 77.85	1.27 1.63%	09:11:24 14.04.2026	92.16 70.93	-3.02% -8.23%	2.45% -5.36%	10.77% -52%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	224.95 225.94	-0.99 -0.44%	17:50:00 13.04.2026	231.23 190.99	2.85% 12.99%	3.52% 18.34%	19.97% 17.84%
DivDAX Deutschland	598.93 601.58	-2.65 -0.44%	17:50:00 13.04.2026	615.67 486.44	2.85% 12.99%	3.52% 23.71%	38.58% 46.57%
Dow Jones USA	48218.25 47916.57	301.68 0.63%	22:51:01 13.04.2026	50512.79 37830.66	-1.89% 4.21%	-0.34% 18.98%	42.29% 42.95%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1012.18
1010.25

1.93
0.19%

18:05:02
13.04.2026

1031.79
843.53

1.55%
6.61%

4.61%
20.6%

32.94%
42.05%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4091.33
4083.56

7.77
0.19%

18:05:02
13.04.2026

4167.46
3321.89

1.91%
7.35%

4.98%
23.79%

43.99%
61.61%

AEX NR
Niederlande

3514.22
3507.54

6.68
0.19%

18:05:02
13.04.2026

3580
2859.43

1.89%
7.32%

4.97%
23.52%

43.06%
59.87%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

6703.63
6703.63

-517.59
-7.17%

15:00:15
20.03.2026

7478.0731
5260.8008

-
-

-
16.45%

-
-

AMX
Niederlande

996.73
1005.94

-9.21
-0.92%

18:05:02
13.04.2026

1037.26
783.5

4.15%
9.02%

5.83%
25.9%

5.15%
-4.6%

ASCX
Niederlande

1643.81
1658.39

-14.58
-0.88%

18:05:02
13.04.2026

1683.73
1346.3

0.38%
2.68%

5.15%
21.56%

29.72%
21.61%

ATX
Österreich

5797.75
5813.68

-15.93
-0.27%

17:50:01
13.04.2026

5856.94
3842.29

6.75%
23.43%

8.33%
51%

77.95%
80.85%

ATX BI
Österreich

2409.89
2437.66

-27.77
-1.14%

17:50:01
13.04.2026

2557.88
1733.27

7%
21.21%

9.04%
39.46%

36.34%
27.75%

ATX CPS
Österreich

2913.7
2923.94

-10.24
-0.35%

17:50:01
13.04.2026

3195.44
2258.57

-3.34%
0.95%

1.62%
25.09%

-26.11%
-28.31%

ATX DVP
-

19.85
19.85

0
0%

09:00:28
13.04.2026

189.5493
3.7914

-
-89.53%

-
-67.31%

-35.41%
203.05%

ATX FIN
Österreich

3472.96
3443.21

29.75
0.86%

17:50:01
13.04.2026

3527.59
1942.06

8.5%
33.37%

7.85%
79.05%

205.7%
193.8%

ATX FND
Österreich

9241.25
9290.23

-48.98
-0.53%

17:50:01
13.04.2026

9467.68
6438.02

7.75%
21.87%

10.05%
43.57%

54.71%
57.66%

ATX IGS
Österreich

2138.19
2179.23

-41.04
-1.88%

17:50:01
13.04.2026

2332
1813.81

-1.22%
13.44%

2.02%
16.72%

3.99%
5.18%

ATX LV2
Österreich

3783.5
3805.04

-21.54
-0.57%

17:35:26
13.04.2026

3889.63
1692.42

12.42%
48.75%

15.69%
127.04%

224.53%
235.78%

ATX LV4
Österreich

764.92
773.82

-8.9
-1.15%

17:35:26
13.04.2026

842.95
173.88

19.21%
103.72%

26.05%
352.78%

609.84%
382.66%

ATX NTR EUR
Österreich

11557.44
11589.2

-31.76
-0.27%

17:50:01
13.04.2026

11644.17
7486.25

7.03%
23.76%

8.62%
54.49%

96.39%
112.01%

ATX Prime
Österreich

2869.37
2877.67

-8.3
-0.29%

17:50:01
13.04.2026

2907.38
1936.29

6.33%
22.51%

7.95%
48.28%

74.42%
75.55%

ATX TD
Österreich

2348.68
2349.69

-1.01
-0.04%

17:50:01
13.04.2026

2353.29
1579.5

7.58%
24.18%

9.36%
48.84%

88.59%
74.88%

ATX TD NTR
Österreich

3966.54
3968.24

-1.7
-0.04%

17:50:01
13.04.2026

3974.33
2597.77

7.95%
24.6%

9.74%
52.84%

111.81%
110.61%

ATX TD TR
Österreich

4654.54
4656.53

-1.99
-0.04%

17:50:01
13.04.2026

4663.68
3009.35

8.09%
24.77%

9.88%
54.82%

121.49%
124.93%

ATX TR
Österreich

14192.6
14231.61

-39.01
-0.27%

17:50:01
13.04.2026

14284.56
9097.19

7.14%
23.88%

8.74%
56.12%

104.49%
124.71%

ATX five
Österreich

3079.98
3086.06

-6.08
-0.2%

17:50:01
13.04.2026

3093.24
2011.87

7.67%
24.85%

9.7%
53.24%

109.48%
114.16%

AXX
Großbritannien

782.31
777.48

4.83
0.62%

17:50:00
13.04.2026

837.43
658.02

-2.42%
-0.92%

1.75%
18.71%

-5.79%
-37.11%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.85

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

839.7
839.7

-6
-0.71%

22:10:15
13.04.2026

986.0593
354.363

5.06%
31.14%

19.78%
112.75%

206.96%
202.82%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2225.74
2285.92

-60.18
-2.63%

16:19:14
09.04.2026

2407.09
1633.06

0.67%
5.48%

3.14%
40.66%

103.68%
147.98%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

1000.84
998.6

2.24
0.22%

17:45:00
13.04.2026

1020.8
884.42

2.58%
2.44%

2.09%
5.48%

8%
45.72%

BATX EUR
Bosnien und Herzegowina

1000.86
998.61

2.25
0.23%

17:45:00
13.04.2026

1020.81
884.44

2.58%
2.44%

2.09%
5.48%

8%
45.72%

BATX USD
Bosnien und Herzegowina

830.2
829.61

0.59
0.07%

17:45:00
13.04.2026

847.69
720.99

3.03%
3.46%

2.14%
8.67%

14.9%
42.59%

BEL 20
Belgien

5426.85
5455.59

-28.74
-0.53%

18:05:02
13.04.2026

5691.52
4141.17

2.35%
9.5%

6.15%
31.26%

41.39%
37.91%

BEL 20 GR
Belgien

18148.9
18244.99

-96.09
-0.53%

18:05:02
13.04.2026

19034.03
13439.21

2.4%
9.94%

6.21%
35.26%

55.12%
60%

BEL 20 NR
Belgien

13210.64
13280.59

-69.95
-0.53%

18:05:02
13.04.2026

13854.93
9870.94

2.39%
9.81%

6.19%
34.05%

50.89%
53.09%

BEL Mid
Belgien

6547.71
6572.82

-25.11
-0.38%

18:05:02
13.04.2026

7135.78
5988.98

-1.43%
2.02%

0.51%
9.72%

-2.57%
7.43%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3479.56
3479.56

0
0%

21:42:45
13.04.2026

3479.66
2488.44

5.18%
26.08%

8.82%
35.71%

68.38%
34.09%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2451.97

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3419.92
3395.92

24
0.71%

17:45:00
09.04.2026

3973.47
2452.03

-12.32%
9.09%

0.11%
38.55%

86.76%
126.93%

BTX USD
Bulgarien

2947.28
2929.23

18.05
0.62%

17:45:00
09.04.2026

3468.09
2053.68

-12.3%
10.07%

-0.06%
44.79%

99.98%
122.68%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1581.44
1585.16

-3.72
-0.23%

05:04:30
14.04.2026

1588.8
1237.12

7.37%
18.68%

10.16%
24.16%

24.42%
17.59%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1378.83
1373.69

5.14
0.37%

09:10:17
14.04.2026

1464.38
1202.54

-2.43%
5.18%

-0.55%
14.55%

15.99%
14.85%

Bahrain All Share
Bahrain

1912.35
1911.23

1.12
0.06%

08:47:29
14.04.2026

2084.51
1863.34

-6.49%
-3%

-7.49%
0.48%

1.46%
29.61%

Bloomberg Commodity Index
-

120
133.75

-13.75
-10.28%

00:38:06
14.04.2026

138.78
99.41

4.01%
13.67%

9.41%
18.45%

11.56%
40.02%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8235.98
8259.6

-23.62
-0.29%

18:05:02
13.04.2026

8642.23
7218.3

-1.14%
3.99%

0.5%
13.24%

9.53%
32.65%

CAC 40 GR
Frankreich

26634.61
26711

-76.39
-0.29%

18:05:02
13.04.2026

27919.67
22640.92

-1.03%
4.37%

0.62%
17.08%

20.39%
53.86%

CAC 40 NR
Frankreich

19670.52
19726.94

-56.42
-0.29%

18:05:02
13.04.2026

20624.82
16848.8

-1.05%
4.28%

0.59%
16.13%

17.67%
48.36%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9371.35
9395.46

-24.11
-0.26%

18:05:02
13.04.2026

9940.89
8510.06

-4.47%
1.65%

-2.53%
8.69%

0.34%
20.09%

CAC All Tradable
Frankreich

6110.02
6128.11

-18.09
-0.3%

18:05:02
13.04.2026

6406.03
5370.05

-1.04%
3.95%

0.57%
13.22%

8.99%
27.24%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8876
8902.78

-26.78
-0.3%

18:05:02
13.04.2026

9312.25
7798.78

-1.01%
4.07%

0.57%
13.14%

9.53%
29.68%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14224.15
14253.91

-29.76
-0.21%

18:05:02
13.04.2026

14765.49
12920.91

-1.44%
1.59%

0.83%
10.25%

-2.87%
-3.68%

CAC Mid & Small
Frankreich

14503.15
14530.88

-27.73
-0.19%

18:05:02
13.04.2026

15090.04
12692.72

-1.64%
1.63%

0.64%
14.72%

1.12%
-1.53%

CAC Next 20
Frankreich

12225.66
12295.17

-69.51
-0.57%

18:05:02
13.04.2026

12829.23
10988.68

1.42%
5.39%

1.92%
11.53%

8.97%
-3.98%

CAC Small
Frankreich

16534.39
16545.42

-11.03
-0.07%

18:05:02
13.04.2026

17637.25
11001.75

-2.98%
1.91%

-0.58%
51.18%

34.34%
18.15%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2030.91
2037.33

-6.42
-0.32%

17:50:00
13.04.2026

2165.22
1799.21

-4.89%
-0.58%

-2.22%
12.88%

44.87%
42.12%

CDAX Kursindex
Deutschland

791.2
793.7

-2.5
-0.31%

17:50:00
13.04.2026

841.46
729.27

-5.37%
-1.08%

-2.71%
10.05%

32.64%
23.03%

CECE BNK EUR
-

3907.77
3818.51

89.26
2.34%

17:45:00
13.04.2026

3910.38
2393.85

12.65%
35.26%

14.96%
63.33%

229.76%
249.98%

CECE EUR
-

3447.81
3375.27

72.54
2.15%

17:45:00
13.04.2026

3450.2
2262.62

7.72%
28.08%

9.99%
52.46%

135.6%
134.84%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:46
19.12.2025

124.601
1.4516

11.58%
79.28%

-
16%

-
-

CECE FND EUR
-

3800.92
3745.36

55.56
1.48%

17:45:00
13.04.2026

3804.05
2640.44

9.11%
25.89%

12.13%
43.62%

121.63%
146.38%

CECE FND USD
-

4423.38
4365.43

57.95
1.33%

17:45:00
13.04.2026

4426.05
2974.14

9.58%
27.15%

11.74%
47.95%

135.78%
141.09%

CECE HCA EUR
-

3807.65
3753.01

54.64
1.46%

17:45:00
13.04.2026

3975.56
2796.79

6.54%
19.34%

12.76%
35.69%

86.32%
41.88%

CECE INF EUR
-

1216.74
1216.65

0.09
0.01%

17:45:00
13.04.2026

1236.71
866.28

6.97%
19.6%

12.64%
38.54%

89.44%
126.26%

CECE LV2 EUR
-

3212.88
3081.01

131.87
4.28%

17:45:00
13.04.2026

3217.24
1349.43

13.39%
58.65%

18.09%
138.68%

486.68%
471.96%

CECE LV4 EUR
-

563.77
519.4

44.37
8.54%

17:45:00
13.04.2026

593.56
116.58

19.11%
127.75%

28.87%
385.34%

1944.87%
1006.3%

CECE MID EUR
-

4773.84
4805.83

-31.99
-0.67%

17:45:00
13.04.2026

4976.49
3104.86

5.28%
24.26%

11.53%
53.33%

155.17%
220.12%

CECE MID USD
-

4118.22
4152.19

-33.97
-0.82%

17:45:00
13.04.2026

4466.08
2592.65

5.73%
25.5%

11.15%
57.95%

171.47%
213.25%

CECE NTR EUR
-

6501.58
6364.79

136.79
2.15%

17:45:00
13.04.2026

6506.09
4091.37

7.72%
28.07%

9.99%
58.99%

168.2%
184.26%

CECE NTR USD
-

7557.86
7410.22

147.64
1.99%

17:45:00
13.04.2026

7583.87
4603.1

8.19%
29.35%

9.61%
63.79%

185.33%
178.16%

CECE OIL EUR
-

4427.65
4277.54

150.11
3.51%

17:45:00
13.04.2026

4430.83
2427.6

17.03%
44.08%

26.24%
80%

148.42%
187.19%

CECE TD EU
-

1044.68
1041.89

2.79
0.27%

17:45:00
13.04.2026

1045.2
698.22

14.94%
35.12%

14.09%
48.44%

135.83%
175.84%

CECE TD NTR EUR
-

2249.98
2243.98

6
0.27%

17:45:00
13.04.2026

2251.1
1410.47

14.94%
35.1%

14.09%
58.26%

183.25%
256.95%

CECE TD NTR USD
-

1826.4
1824.33

2.07
0.11%

17:45:00
13.04.2026

1827.32
1108.6

15.44%
36.45%

13.7%
63.03%

201.34%
249.28%

CECE TD TR EUR
-

2751.02
2743.69

7.33
0.27%

17:45:00
13.04.2026

2752.39
1699.26

14.94%
35.12%

14.09%
60.62%

194.44%
276.22%

CECE TD TR USD
-

2233.59
2231.06

2.53
0.11%

17:45:00
13.04.2026

2234.72
1335.87

15.44%
36.47%

13.7%
65.46%

213.25%
268.15%

CECE TD USD
-

847.93
846.97

0.96
0.11%

17:45:00
13.04.2026

848.36
548.74

15.44%
36.47%

13.7%
52.92%

150.89%
169.92%

CECE TEL EUR
-

1578.62
1557.17

21.45
1.38%

17:45:00
13.04.2026

1592.25
1065.6

17.34%
33%

23.85%
47.95%

190.95%
192.61%

CECE TR EUR
-

7457.68
7300.78

156.9
2.15%

17:45:00
13.04.2026

7462.85
4658.65

7.72%
28.08%

9.99%
60.16%

174.41%
194.08%

CECE USD
-

4038.04
3959.16

78.88
1.99%

17:45:00
13.04.2026

4051.93
2564.73

8.19%
29.36%

9.61%
57.06%

150.65%
129.8%

CECETR USD
-

8734.37
8563.75

170.62
1.99%

17:45:00
13.04.2026

8764.43
5280.68

8.19%
29.36%

9.61%
64.99%

191.94%
187.77%

CECExt EUR
-

2373.85
2332.35

41.5
1.78%

17:45:00
13.04.2026

2375.27
1564.68

7.62%
27.3%

10.71%
51.78%

133.52%
138.84%

CECExt USD
-

2050.11
2017.37

32.74
1.62%

17:45:00
13.04.2026

2050.89
1307.78

8.08%
28.57%

10.32%
56.36%

148.43%
133.72%

CEERIUS
-

3971.76
3841.62

130.14
3.39%

17:45:00
13.04.2026

3975.02
2492.13

15.42%
31.98%

22.82%
59.37%

172.6%
154.26%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

629.9
627.1

2.8
0.45%

17:50:00
13.04.2026

664.92
542.27

0.92%
4.95%

5.14%
16.2%

42.68%
25.68%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2704.07
2717

-12.93
-0.48%

17:45:00
13.04.2026

2893.96
2219.4

-2.36%
3.72%

0.44%
18.96%

98.56%
125.04%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2326.99
2341.72

-14.73
-0.63%

17:45:00
13.04.2026

2533.47
1852.34

-1.94%
4.76%

0.09%
22.55%

111.24%
120.21%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4541.83
4541.83

17.35
0.38%

09:00:15
13.04.2026

4720.4061
3561.7172

-1.86%
3.71%

-1.12%
26.11%

14.48%
-11.32%

CSI 200
China

5953.52
5953.52

21.25
0.36%

03:01:08
13.04.2026

6290.0872
5262.7877

0.18%
-

3.27%
-

-
-

CSI 300
China

4646.15
4646.15

9.59
0.21%

09:00:15
13.04.2026

4836.9549
3721.6025

-2.02%
2.36%

-1.52%
23.6%

13.54%
-6.72%

CSI 500
China

7967.7
7967.7

-1.67
-0.02%

09:00:15
13.04.2026

8683.9816
5492.6546

-3.16%
10.74%

4.14%
41.59%

23.89%
26.93%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5215.32
5215.32

7.4
0.14%

09:00:15
13.04.2026

5427.3984
4012.1929

-2.35%
4.6%

0.02%
28.23%

16.3%
0.68%

CTX CZK
Tschechien

3000.96
2997.13

3.83
0.13%

17:45:00
13.04.2026

3286.37
2362.86

-7.15%
6.51%

-5.58%
25.35%

79.66%
130.57%

CTX EUR
Tschechien

3354.3
3345.89

8.41
0.25%

17:45:00
13.04.2026

3675.37
2577.13

-7.59%
6.4%

-6.25%
29.25%

72.12%
145.66%

CTX USD
Tschechien

3928.05
3924.23

3.82
0.1%

17:45:00
13.04.2026

4402.1
2929.91

-7.19%
7.46%

-6.58%
33.15%

83.11%
140.38%

Classic All Share
Deutschland

11936.06
11952.93

-16.87
-0.14%

17:50:00
13.04.2026

12629.54
10016.08

-3.7%
3.73%

-0.96%
18.86%

27.29%
12.58%

Classic All Share Kursindex
Deutschland

7051.37
7061.34

-9.97
-0.14%

17:50:00
13.04.2026

7440.19
6097

-3.98%
3.28%

-1.24%
15.4%

16.38%
-1.07%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

23742.44
23803.95

-61.51
-0.26%

17:50:00
13.04.2026

25507.79
20956.38

-6.11%
-2.04%

-3.25%
13.3%

50.2%
56.11%

DAX 20% Capped
Deutschland

2090.15
2095.57

-5.42
-0.26%

17:50:00
13.04.2026

2247.38
1857.85

-6.18%
-2.12%

-3.33%
12.51%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8848.51
8871.44

-22.93
-0.26%

17:50:00
13.04.2026

9556.28
8009.12

-6.6%
-2.55%

-3.75%
10.49%

37.62%
35.22%

DAX Uncapped
Deutschland

1884.63
1892.42

-7.79
-0.41%

17:50:00
13.04.2026

2043.67
1658.5

-6.19%
-1.58%

-4.09%
13.7%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

999.96
1002.62

-2.66
-0.27%

08:57:00
14.04.2026

1002.62
777.71

5.78%
15.27%

7.47%
26.18%

47.52%
26.6%

DAXglobal BRIC Index Kursindex
Deutschland

439.15
440.32

-1.17
-0.27%

08:55:00
14.04.2026

440.32
358

5.63%
13.01%

7.26%
20.38%

25.4%
-3.29%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

759.29
759.38

-0.09
-0.01%

08:55:00
14.04.2026

849.92
647.92

-7.7%
-6.49%

-6.04%
13.34%

35.67%
-7.39%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

75977.45
76509.99

-532.54
-0.7%

22:30:30
13.04.2026

88501.58
67678.5

8.21%
5.76%

6.67%
-11.4%

-26.97%
-13.92%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1495.29
1493.96

1.33
0.09%

19:15:05
13.04.2026

1592.29
1365.95

-5.16%
-0.39%

-2.43%
9.47%

42.11%
42.22%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

948.47
950.84

-2.37
-0.25%

19:15:05
13.04.2026

1035.56
892.6

-7.69%
-5.32%

-5.14%
1.7%

28.37%
13.69%

DAXplus Seasonal Strategy
Deutschland

128442.98
128775.73

-332.75
-0.26%

17:50:00
13.04.2026

137991.33
112501.44

-6.11%
-2.04%

-3.25%
14.18%

54.96%
82.59%

DAXsector All Automobile
Deutschland

220.76
221.35

-0.59
-0.27%

17:50:00
13.04.2026

256.43
185.31

-10.94%
3.95%

-13.47%
18.73%

-13.5%
-16.71%

DAXsector All Banks
Deutschland

154.77
155.67

-0.9
-0.58%

17:50:00
13.04.2026

178.58
105.23

-9.09%
3.68%

-8.86%
47.2%

261.95%
497.8%

DAXsector All Basic Resources
Deutschland

21.41
21.24

0.17
0.8%

17:50:00
13.04.2026

244.03
8.92

21.65%
54.92%

35.16%
-91.1%

-94.71%
-93.22%

DAXsector All Chemicals
Deutschland

413.18
414.33

-1.15
-0.28%

17:50:00
13.04.2026

416.43
332.94

13.94%
20.83%

17.82%
17.06%

14.85%
27.69%

DAXsector All Construction
Deutschland

467.65
470.71

-3.06
-0.65%

17:50:00
13.04.2026

541.02
331.19

-10.36%
6.7%

-6.32%
41.53%

231.53%
231.06%

DAXsector All Consumer
Deutschland

232.12
234.94

-2.82
-1.2%

17:50:00
13.04.2026

318.93
222.01

-13.45%
-16.33%

-13.45%
-18.56%

-20.86%
-34.57%

DAXsector All Financial Services
Deutschland

213.92
212.67

1.25
0.59%

17:50:00
13.04.2026

244.69
192.74

7.39%
-0.14%

7.26%
-3.43%

37.94%
-9.4%

DAXsector All Food & Beverages
Deutschland

58.03
57.53

0.5
0.87%

17:50:00
13.04.2026

59.92
46.96

13.27%
17.78%

15.28%
19.67%

-27.2%
-18.85%

DAXsector All Industrial
Deutschland

621.33
621.51

-0.18
-0.03%

17:50:00
13.04.2026

677.53
442.3

-5.67%
2.37%

1.26%
39.57%

100.99%
114.12%

DAXsector All Insurance
Deutschland

931.56
926.69

4.87
0.53%

17:50:00
13.04.2026

955.47
844.45

2.32%
0.99%

-0.18%
10.35%

95.81%
135.78%

DAXsector All Media
Deutschland

266.43
264.72

1.71
0.65%

17:50:00
13.04.2026

429.23
244.08

-17.08%
-21.01%

-17.83%
-28.08%

-16.11%
-25.98%

DAXsector All Pharma & Healthcare
Deutschland

308.99
306.36

2.63
0.86%

17:50:00
13.04.2026

353.69
257.24

-8.74%
4.8%

-3.08%
19.56%

-13.22%
-14.81%

DAXsector All Retail
Deutschland

60.29
60.35

-0.06
-0.1%

17:50:00
13.04.2026

93.41
55

-23.38%
-27.96%

-20.18%
-27.51%

-32.38%
-74.52%

DAXsector All Software
Deutschland

523.99
513.47

10.52
2.05%

17:50:00
13.04.2026

993.22
507.88

-30.46%
-38.08%

-29.16%
-36.62%

17.78%
13.9%

DAXsector All Technology
Deutschland

334.17
334.67

-0.5
-0.15%

17:50:00
13.04.2026

359.3
190.84

9.67%
40.03%

17.87%
71.04%

13.85%
15.04%

DAXsector All Telecommunication
Deutschland

568.83
603.79

-34.96
-5.79%

17:50:00
13.04.2026

647.29
494.52

6.19%
2.13%

7.23%
-3.79%

44.51%
106.67%

DAXsector All Transportation & Logistics
Deutschland

508.92
518.75

-9.83
-1.89%

17:50:00
13.04.2026

548.1
368.2

0.55%
19.41%

1.38%
37.77%

-0.01%
37.91%

DAXsector All Utilities
Deutschland

137.54
138.89

-1.35
-0.97%

17:50:00
13.04.2026

141.31
88.43

15.97%
29.04%

20.58%
55.54%

51.38%
66.07%

DAXsector Automobile
Deutschland

1871.63
1876.03

-4.4
-0.23%

17:50:00
13.04.2026

2164.64
1558.95

-10.65%
4.38%

-13.09%
19.62%

-8.28%
-5.03%

DAXsector Banks
Deutschland

310.43
312.69

-2.26
-0.72%

17:50:00
13.04.2026

370.27
216.88

-14.59%
-4.69%

-14.64%
43.39%

205.81%
263.76%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4627.07
4640.05

-12.98
-0.28%

17:50:00
13.04.2026

4663.59
3726.29

13.98%
20.91%

17.87%
17.11%

17.3%
31.19%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1341.63
1357.92

-16.29
-1.2%

17:50:00
13.04.2026

1844.65
1283.08

-13.43%
-16.34%

-13.43%
-18.61%

-19.67%
-38.22%

DAXsector Financial Services
Deutschland

2576.11
2559.77

16.34
0.64%

17:50:00
13.04.2026

2948.82
2312.69

7.78%
0.2%

7.62%
-3.41%

45.47%
-4.42%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

18478
18483.42

-5.42
-0.03%

17:50:00
13.04.2026

20161.06
13147.61

-5.74%
2.35%

1.24%
39.63%

103.79%
122.34%

DAXsector Insurance
Deutschland

3040.8
3024.91

15.89
0.53%

17:50:00
13.04.2026

3121.57
2756.45

2.32%
0.97%

-0.18%
10.24%

93.59%
131.84%

DAXsector Media
Deutschland

355.27
352.89

2.38
0.67%

17:50:00
13.04.2026

562.99
325.15

-16.64%
-20.44%

-17.76%
-27.34%

-7.46%
-22.27%

DAXsector Pharma & Healthcare
Deutschland

3688.27
3657

31.27
0.86%

17:50:00
13.04.2026

4222.19
3070.02

-8.75%
4.81%

-3.08%
19.59%

-21.12%
-21.32%

DAXsector Retail
Deutschland

216.84
217.04

-0.2
-0.09%

17:50:00
13.04.2026

336.55
197.81

-23.54%
-28.11%

-20.35%
-27.65%

-36.33%
-77.14%

DAXsector Software
Deutschland

41944.65
41100.88

843.77
2.05%

17:50:00
13.04.2026

79579.6
40652.03

-30.5%
-38.13%

-29.2%
-36.65%

20.67%
19.73%

DAXsector Technology
Deutschland

2488.87
2492.77

-3.9
-0.16%

17:50:00
13.04.2026

2678.64
1415.89

9.75%
40.53%

18.03%
71.57%

24.87%
26.16%

DAXsector Telecommunication
Deutschland

582.91
618.74

-35.83
-5.79%

17:50:00
13.04.2026

663.32
506.77

6.19%
2.13%

7.23%
-3.79%

44.38%
111.34%

DAXsector Transportation & Logistics
Deutschland

1679.12
1711.54

-32.42
-1.89%

17:50:00
13.04.2026

1808.36
1214.77

0.55%
19.41%

1.38%
37.77%

19.27%
23.57%

DAXsector Utilities
Deutschland

2061.95
2081.29

-19.34
-0.93%

17:50:00
13.04.2026

2117.88
1322.13

16.4%
29.74%

21.03%
56.93%

69.71%
104.79%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

521.81
508.04

13.77
2.71%

17:50:00
13.04.2026

619.95
373.78

-1.23%
-9.31%

13.17%
39.45%

43.67%
-13.9%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

700.57
682.09

18.48
2.71%

17:50:00
13.04.2026

832.33
498.19

-1.23%
-9.31%

13.17%
40.47%

46.93%
-9.63%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

302.08
295.23

6.85
2.32%

17:50:00
13.04.2026

346.67
214.24

0.84%
-7.03%

12.52%
41.06%

38.66%
-21.64%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

384.79
376.06

8.73
2.32%

17:50:00
13.04.2026

441.59
270.32

0.84%
-7.03%

12.52%
42.41%

42.43%
-17.18%

DAXsubsector All Advertising (Kurs)
Deutschland

259.34
252.1

7.24
2.87%

17:50:00
13.04.2026

399.74
215.96

-3.87%
-8.63%

-4.52%
-27.98%

-18.04%
-41.88%

DAXsubsector All Advertising (Perf.)
Deutschland

325.5
316.41

9.09
2.87%

17:50:00
13.04.2026

483.3
271.05

-3.87%
-8.63%

-4.52%
-24.93%

-10.58%
-33.57%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

203.82
207.42

-3.6
-1.74%

17:50:00
13.04.2026

243.15
166.89

-11.21%
11.61%

-8.62%
24.99%

13.6%
-0.3%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

293.45
298.62

-5.17
-1.73%

17:50:00
13.04.2026

350.06
232.19

-11.2%
11.62%

-8.61%
29.34%

23.84%
12.09%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

119.03
119.1

-0.07
-0.06%

17:50:00
13.04.2026

138.6
108.26

-10.9%
2.95%

-14.12%
9.76%

-31.83%
-38.62%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

220.75
220.87

-0.12
-0.05%

17:50:00
13.04.2026

257.03
191.57

-10.9%
2.95%

-14.12%
17.41%

-16.92%
-19.32%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

445.51
438.3

7.21
1.64%

17:50:00
13.04.2026

547.33
418.11

-12.79%
-4.35%

-8.44%
7.71%

-31.52%
-45.24%

DAXsubsector All Biotechnology (Perf.)
Deutschland

510.41
502.15

8.26
1.64%

17:50:00
13.04.2026

621.09
473.25

-11.96%
-3.43%

-7.56%
9.02%

-29.88%
-43.24%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

135.41
135.9

-0.49
-0.36%

17:50:00
13.04.2026

135.9
109.85

14.02%
20.5%

17.76%
12.71%

-5.3%
-27.97%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

261.73
262.69

-0.96
-0.37%

17:50:00
13.04.2026

262.69
212.32

14.02%
20.51%

17.76%
17.34%

9.96%
-8.77%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

214.45
217.44

-2.99
-1.38%

17:50:00
13.04.2026

333.78
205.71

-12.42%
-23.84%

-15.9%
-28.22%

-29.03%
-54.17%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

283.1
287.04

-3.94
-1.37%

17:50:00
13.04.2026

435.7
271.55

-12.42%
-23.83%

-15.89%
-27.41%

-27.22%
-51.81%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

45.97
45.53

0.44
0.97%

17:50:00
13.04.2026

45.97
22.91

45.11%
48.96%

49.25%
99.35%

121.12%
98.32%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

63.41
62.8

0.61
0.97%

17:50:00
13.04.2026

63.41
31.35

45.07%
48.95%

49.27%
100.92%

127.28%
106.68%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

735.7
728.6

7.1
0.97%

17:50:00
13.04.2026

735.7
281.1

23.13%
61.16%

30.86%
165.14%

403.8%
423.48%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1295.89
1283.38

12.51
0.97%

17:50:00
13.04.2026

1295.89
493.42

23.13%
61.16%

30.86%
172.85%

469.15%
539.85%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

100.72
101.31

-0.59
-0.58%

17:50:00
13.04.2026

115.35
72.98

-9.09%
2.38%

-8.86%
41.26%

217.13%
405.12%

DAXsubsector All Credit Banks (Perf.)
Deutschland

149.42
150.28

-0.86
-0.57%

17:50:00
13.04.2026

171.11
104.66

-9.08%
3.68%

-8.86%
47.21%

263.82%
503.96%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

111.88
112.42

-0.54
-0.48%

17:50:00
13.04.2026

133.64
106.32

-9.32%
-9.51%

-7.95%
1.24%

9.8%
-20.1%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

189.2
190.11

-0.91
-0.48%

17:50:00
13.04.2026

225.94
179.8

-9.32%
-9.49%

-7.95%
4.33%

22.83%
-4.35%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

23.27
24.1

-0.83
-3.44%

17:50:00
13.04.2026

30.05
20.26

-13.53%
-2.8%

-13.37%
-15.13%

-88.96%
-91.37%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

27.9
28.9

-1
-3.46%

17:50:00
13.04.2026

35.98
24.29

-13.41%
-2.69%

-13.25%
-14.94%

-88.47%
-90.87%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

172.57
173.51

-0.94
-0.54%

17:50:00
13.04.2026

200.78
168.03

-9.13%
-11.74%

-5.95%
1.39%

22.86%
-16.61%

DAXsubsector All Health Care (Perf.)
Deutschland

228.48
229.73

-1.25
-0.54%

17:50:00
13.04.2026

265.45
219.29

-9.11%
-11.73%

-5.93%
3.75%

30.82%
-7.48%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

939.4
931.65

7.75
0.83%

17:50:00
13.04.2026

1157.32
787.89

-17.91%
-13.16%

-9.76%
16.63%

73.9%
102.76%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1280.04
1269.49

10.55
0.83%

17:50:00
13.04.2026

1577
1065.66

-17.91%
-13.16%

-9.76%
18.33%

83.6%
117.09%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.18
5.14

0.04
0.78%

17:50:00
13.04.2026

6.05
4.84

-12.35%
-6.33%

-9.44%
4.86%

-11.3%
-13.81%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.27
7.21

0.06
0.83%

17:50:00
13.04.2026

8.49
6.6

-12.3%
-6.31%

-9.46%
8.02%

-3.32%
-2.15%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

196.33
191.07

5.26
2.75%

17:50:00
13.04.2026

216.47
184.13

-3.61%
-3.17%

-4.11%
4.2%

36.39%
-25.59%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

409
398.04

10.96
2.75%

17:50:00
13.04.2026

448.27
364.2

-3.61%
-2.01%

-4.11%
12.62%

65.26%
-1.21%

DAXsubsector All IT-Services (Kurs)
Deutschland

474.73
470.1

4.63
0.98%

17:50:00
13.04.2026

643.27
435.09

-25.12%
-13.66%

-23.65%
-14.42%

-31.04%
-41.42%

DAXsubsector All IT-Services (Perf.)
Deutschland

598.56
592.73

5.83
0.98%

17:50:00
13.04.2026

810.65
548.58

-25.08%
-13.61%

-23.61%
-12.71%

-27.38%
-36.98%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

179.6
181.76

-2.16
-1.19%

17:50:00
13.04.2026

192.14
152.25

3.85%
11.08%

7.54%
11.73%

-2.5%
-13.27%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

266.81
270.02

-3.21
-1.19%

17:50:00
13.04.2026

285.44
226.17

3.85%
11.08%

7.55%
15.16%

6.06%
-1.88%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

284.37
286.56

-2.19
-0.76%

17:50:00
13.04.2026

325.08
245.41

-7.95%
-1.6%

-4.71%
18.07%

32.8%
3.09%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

400.15
403.24

-3.09
-0.77%

17:50:00
13.04.2026

457.44
338.63

-7.93%
-1.58%

-4.69%
20.41%

41.61%
14.01%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

404.23
406.43

-2.2
-0.54%

17:50:00
13.04.2026

431.56
252.32

2.29%
14.32%

8.27%
60.86%

134.25%
148.36%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

666.83
670.48

-3.65
-0.54%

17:50:00
13.04.2026

701.92
410.23

3.77%
15.97%

9.84%
63.21%

148.78%
177%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

109.34
107.61

1.73
1.61%

17:50:00
13.04.2026

193.37
96.8

-11.38%
-28.39%

-9.89%
-13.61%

27.57%
-34.73%

DAXsubsector All Internet (Perf.)
Deutschland

138.78
136.59

2.19
1.6%

17:50:00
13.04.2026

245.43
122.86

-11.38%
-28.39%

-9.89%
-13.61%

32.45%
-30.13%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

368.59
367.59

1
0.27%

17:50:00
13.04.2026

493.55
348.79

-18.49%
-18.35%

-13.41%
-16.72%

-36.01%
-31.95%

DAXsubsector All Medical Technology (Perf.)
Deutschland

483.49
482.17

1.32
0.27%

17:50:00
13.04.2026

633.79
457.52

-16.8%
-16.65%

-11.61%
-14.82%

-32.42%
-25.92%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

332.5
332.9

-0.4
-0.12%

17:50:00
13.04.2026

691.91
304.23

-28.32%
-31.36%

-29.02%
-42.63%

-9.59%
-8.23%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

417.74
418.24

-0.5
-0.12%

17:50:00
13.04.2026

857.25
382.22

-28.31%
-31.31%

-29.02%
-41.82%

-5.34%
-3.76%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

52.57
53.07

-0.5
-0.94%

17:50:00
13.04.2026

53.91
34.77

16.36%
29.67%

20.99%
51.37%

40.79%
44.38%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

112.87
113.93

-1.06
-0.93%

17:50:00
13.04.2026

115.75
73

16.37%
29.68%

20.99%
56.81%

54.07%
69.04%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

133.1
131.13

1.97
1.5%

17:50:00
13.04.2026

157.47
87.38

-4.51%
30.8%

3.21%
52.41%

-31.01%
-23.35%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

195.45
192.55

2.9
1.51%

17:50:00
13.04.2026

231.23
126.98

-4.5%
30.8%

3.22%
54.01%

-27.42%
-14.79%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

99.01
99.26

-0.25
-0.25%

17:50:00
13.04.2026

129.11
97.97

-17.22%
-7.4%

-8.55%
-16.5%

-20.4%
-29.8%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

165.69
166.11

-0.42
-0.25%

17:50:00
13.04.2026

209.1
163.95

-17.22%
-7.39%

-8.55%
-12.18%

-11.22%
-18.31%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

81.09
81.28

-0.19
-0.23%

17:50:00
13.04.2026

101.65
73.5

-5.15%
-14.34%

-1.99%
-11.53%

5.7%
-51.15%

DAXsubsector All Real Estate (Perf.)
Deutschland

135.24
135.56

-0.32
-0.24%

17:50:00
13.04.2026

169.54
122.6

-5.15%
-14.35%

-2%
-8.37%

14.85%
-43.91%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

56.47
56.86

-0.39
-0.69%

17:50:00
13.04.2026

57.08
27.13

33.91%
65.84%

37.87%
111.82%

28.63%
40.16%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

67.33
67.8

-0.47
-0.69%

17:50:00
13.04.2026

68.06
32.3

33.91%
65.84%

37.89%
112.13%

30.38%
44.14%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

197.48
197.44

0.04
0.02%

17:50:00
13.04.2026

320.73
183.6

-25.59%
-29.99%

-22.13%
-30.93%

-38.01%
-80.59%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

231.18
231.12

0.06
0.03%

17:50:00
13.04.2026

374.16
214.93

-25.58%
-29.99%

-22.12%
-30.64%

-37.64%
-80.44%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

104.2
105.29

-1.09
-1.04%

17:50:00
13.04.2026

124.24
97.15

0.67%
-6.51%

-0.16%
6.45%

-1.12%
-30.71%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

167.68
169.43

-1.75
-1.03%

17:50:00
13.04.2026

199.93
156.32

0.67%
-6.51%

-0.16%
8.31%

5.02%
-22.46%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

278.65
275.47

3.18
1.15%

17:50:00
13.04.2026

312.01
223.84

18.46%
11.46%

15.14%
-1.98%

46.65%
67.32%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

466.31
460.98

5.33
1.16%

17:50:00
13.04.2026

516
374.59

18.46%
11.46%

15.14%
-0.62%

54.96%
83.75%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1159.01
1160.87

-1.86
-0.16%

17:50:00
13.04.2026

1223.66
683.02

8.3%
39.26%

16.6%
69.61%

20.55%
27.21%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1403.63
1405.89

-2.26
-0.16%

17:50:00
13.04.2026

1481.89
820.8

9.07%
40.25%

17.43%
70.93%

24.21%
33.68%

DAXsubsector All Software (Kurs)
Deutschland

453.26
443.97

9.29
2.09%

17:50:00
13.04.2026

866.79
443.97

-30.77%
-38.78%

-29.48%
-37.91%

17.54%
13.73%

DAXsubsector All Software (Perf.)
Deutschland

591.62
579.49

12.13
2.09%

17:50:00
13.04.2026

1131.38
579.49

-30.77%
-38.78%

-29.48%
-37.35%

21.93%
22.14%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

152.98
156.46

-3.48
-2.22%

17:50:00
13.04.2026

162.34
129.36

7.8%
0.89%

8.3%
18.93%

15.27%
6.81%

DAXsubsector All Transportation Services (Perf.)
Deutschland

226.87
232.03

-5.16
-2.22%

17:50:00
13.04.2026

240.76
189.21

7.8%
0.89%

8.31%
21.11%

23.9%
17.78%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

818.32
832.74

-14.42
-1.73%

17:50:00
13.04.2026

976.18
669.96

-11.21%
11.65%

-8.61%
25.01%

13.55%
-9.02%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1322.75
1346.05

-23.3
-1.73%

17:50:00
13.04.2026

1577.92
1046.47

-11.21%
11.65%

-8.61%
29.36%

24.33%
3.24%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

301.28
301.3

-0.02
-0.01%

17:50:00
13.04.2026

349.17
272.05

-10.57%
3.39%

-13.72%
10.52%

-28.21%
-29.89%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

725.2
725.25

-0.05
-0.01%

17:50:00
13.04.2026

840.45
624.4

-10.57%
3.39%

-13.71%
18.33%

-11.59%
-6.28%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

602.42
592.7

9.72
1.64%

17:50:00
13.04.2026

740.19
565.25

-12.8%
-4.34%

-8.44%
7.74%

-28.42%
-43.6%

DAXsubsector Biotechnology (Perf.)
Deutschland

725.04
713.34

11.7
1.64%

17:50:00
13.04.2026

882.37
672.11

-11.96%
-3.42%

-7.56%
9.05%

-26.73%
-41.34%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

362.8
364.12

-1.32
-0.36%

17:50:00
13.04.2026

364.12
294.22

14.05%
20.55%

17.79%
12.74%

-3.36%
-28.16%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

828.72
831.74

-3.02
-0.36%

17:50:00
13.04.2026

831.74
672.07

14.05%
20.55%

17.79%
17.38%

12.21%
-8.72%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

518.39
525.61

-7.22
-1.37%

17:50:00
13.04.2026

806.88
497.24

-12.42%
-23.84%

-15.9%
-28.23%

-27.52%
-53.41%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

715.39
725.35

-9.96
-1.37%

17:50:00
13.04.2026

1101.1
686.2

-12.42%
-23.84%

-15.9%
-27.42%

-25.71%
-51%

DAXsubsector Comm. Technology (Kurs)
Deutschland

176.08
173.94

2.14
1.23%

17:50:00
13.04.2026

176.08
68.98

77.27%
86.09%

85.37%
147.97%

166.26%
136.51%

DAXsubsector Comm. Technology (Perf.)
Deutschland

220.63
217.94

2.69
1.23%

17:50:00
13.04.2026

220.63
86.26

77.27%
86.09%

85.36%
148.46%

171.54%
144.71%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

259.68
261.01

-1.33
-0.51%

17:50:00
13.04.2026

314.02
245.42

-9.09%
-9.59%

-7.97%
-0.12%

6.02%
-33.46%

DAXsubsector Diversified Financial (Perf.)
Deutschland

458.01
460.37

-2.36
-0.51%

17:50:00
13.04.2026

553.73
432.87

-9.09%
-9.57%

-7.97%
2.97%

16.89%
-23.11%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

37.07
38.39

-1.32
-3.44%

17:50:00
13.04.2026

47.86
32.26

-13.53%
-2.37%

-13.35%
-1.51%

-58.74%
-80.93%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

52.55
54.42

-1.87
-3.44%

17:50:00
13.04.2026

67.75
45.74

-13.4%
-2.23%

-13.21%
-1.2%

-55.58%
-79.1%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

457.64
460.14

-2.5
-0.54%

17:50:00
13.04.2026

532.43
445.61

-9.13%
-11.74%

-5.95%
1.39%

19.56%
-17.69%

DAXsubsector Health Care (Perf.)
Deutschland

662.25
665.87

-3.62
-0.54%

17:50:00
13.04.2026

769.4
635.59

-9.11%
-11.73%

-5.93%
3.75%

27.26%
-8.54%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1210.3
1198.4

11.9
0.99%

17:50:00
13.04.2026

1642.02
1107.82

-25.14%
-13.98%

-23.95%
-14.3%

-30.01%
-43.15%

DAXsubsector IT-Services (Perf.)
Deutschland

1556.15
1540.85

15.3
0.99%

17:50:00
13.04.2026

2110.13
1424.39

-25.1%
-13.94%

-23.91%
-12.59%

-26.15%
-38.66%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

407.95
412.88

-4.93
-1.19%

17:50:00
13.04.2026

436.24
344.86

4.07%
11.41%

7.8%
11.78%

0.19%
-9.23%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

681.14
689.36

-8.22
-1.19%

17:50:00
13.04.2026

728.36
575.8

4.07%
11.41%

7.8%
15.23%

9.32%
2.93%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

655.02
660.13

-5.11
-0.77%

17:50:00
13.04.2026

749
563.91

-7.92%
-1.53%

-4.77%
18.37%

27.98%
-7.4%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1014.19
1022.1

-7.91
-0.77%

17:50:00
13.04.2026

1159.7
856.14

-7.9%
-1.51%

-4.74%
20.72%

36.5%
2.66%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1119.97
1126.09

-6.12
-0.54%

17:50:00
13.04.2026

1195.72
698.96

2.29%
14.32%

8.27%
60.89%

139.47%
154.05%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2080.82
2092.18

-11.36
-0.54%

17:50:00
13.04.2026

2190.32
1279.9

3.78%
15.98%

9.84%
63.24%

154.37%
183.77%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

302.7
297.92

4.78
1.6%

17:50:00
13.04.2026

535.32
267.98

-11.38%
-28.39%

-9.89%
-13.61%

18.36%
-38.94%

DAXsubsector Internet (Perf.)
Deutschland

399.71
393.39

6.32
1.61%

17:50:00
13.04.2026

706.88
353.85

-11.38%
-28.39%

-9.89%
-13.61%

23.57%
-34.23%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

884.8
882.38

2.42
0.27%

17:50:00
13.04.2026

1185.01
837.25

-18.5%
-18.35%

-13.42%
-16.72%

-36.77%
-35.93%

DAXsubsector Medical Technology (Perf.)
Deutschland

1227.88
1224.53

3.35
0.27%

17:50:00
13.04.2026

1609.94
1161.89

-16.8%
-16.65%

-11.62%
-14.82%

-33.2%
-30.34%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

194.13
195.95

-1.82
-0.93%

17:50:00
13.04.2026

199.09
128.28

16.39%
29.73%

21.02%
51.5%

52.74%
73.19%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

508.29
513.05

-4.76
-0.93%

17:50:00
13.04.2026

521.27
328.49

16.4%
29.74%

21.03%
56.93%

69.15%
105.72%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

227.18
223.82

3.36
1.5%

17:50:00
13.04.2026

268.8
149.09

-4.52%
30.81%

3.2%
52.46%

-32.36%
-23.39%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

379.39
373.77

5.62
1.5%

17:50:00
13.04.2026

448.88
246.4

-4.52%
30.82%

3.2%
54.06%

-28.77%
-14.67%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

213.28
213.58

-0.3
-0.14%

17:50:00
13.04.2026

268.75
192.67

-5.31%
-14.59%

-1.91%
-11.83%

21.77%
-55.45%

DAXsubsector Real Estate (Perf.)
Deutschland

425.75
426.37

-0.62
-0.15%

17:50:00
13.04.2026

536.48
384.61

-5.31%
-14.59%

-1.91%
-8.46%

34.3%
-47.09%

DAXsubsector Renewable Energies (Kurs)
Deutschland

325.38
328.03

-2.65
-0.81%

17:50:00
13.04.2026

336.04
140.01

35.94%
73.73%

41.28%
132.35%

49.19%
53.93%

DAXsubsector Renewable Energies (Perf.)
Deutschland

381.13
384.23

-3.1
-0.81%

17:50:00
13.04.2026

393.62
163.92

35.94%
73.72%

41.28%
132.45%

50.35%
56.63%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

455.56
455.45

0.11
0.02%

17:50:00
13.04.2026

738.43
423.52

-25.57%
-29.92%

-22.11%
-30.81%

-39.24%
-80.02%

DAXsubsector Retail, Internet (Perf.)
Deutschland

550.12
549.99

0.13
0.02%

17:50:00
13.04.2026

888.66
511.43

-25.57%
-29.92%

-22.11%
-30.52%

-38.88%
-79.88%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

164.91
166.77

-1.86
-1.12%

17:50:00
13.04.2026

201.28
154.34

0.13%
-8.06%

-1.29%
5.03%

-2.61%
-34.51%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

292.02
295.3

-3.28
-1.11%

17:50:00
13.04.2026

356.42
273.3

0.13%
-8.06%

-1.29%
6.51%

2.11%
-27.5%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

777.96
779.22

-1.26
-0.16%

17:50:00
13.04.2026

821.34
458.45

8.3%
39.26%

16.61%
69.62%

20.15%
25.12%

DAXsubsector Semiconductors (Perf.)
Deutschland

940.84
942.36

-1.52
-0.16%

17:50:00
13.04.2026

993.29
550.16

9.07%
40.24%

17.43%
70.94%

23.71%
31.26%

DAXsubsector Software (Kurs)
Deutschland

735.7
720.61

15.09
2.09%

17:50:00
13.04.2026

1407.79
720.61

-30.81%
-38.81%

-29.51%
-37.93%

19.22%
17.11%

DAXsubsector Software (Perf.)
Deutschland

1005.09
984.47

20.62
2.09%

17:50:00
13.04.2026

1923.27
984.47

-30.81%
-38.81%

-29.51%
-37.37%

23.72%
25.96%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

301.9
308.77

-6.87
-2.22%

17:50:00
13.04.2026

320.39
255.29

7.79%
0.89%

8.3%
18.92%

11.81%
7.73%

DAXsubsector Transportation Services (Perf.)
Deutschland

527.17
539.17

-12
-2.23%

17:50:00
13.04.2026

559.46
439.66

7.79%
0.89%

8.3%
21.11%

20.71%
19.76%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1645.9
1649.69

-3.79
-0.23%

17:50:00
13.04.2026

1656.27
1301.48

14.28%
22.78%

18.81%
21.4%

7.74%
12.21%

DAXsupersector Consumer Goods
Deutschland

763.75
768.06

-4.31
-0.56%

17:50:00
13.04.2026

885.19
706.92

-11.47%
-3.69%

-13.03%
3.01%

-16.75%
-21.3%

DAXsupersector Consumer Services
Deutschland

281.58
281.31

0.27
0.1%

17:50:00
13.04.2026

436.12
257.74

-21.97%
-26.4%

-19.74%
-27.53%

-19.15%
-51.67%

DAXsupersector FIRE
Deutschland

984.23
981.23

3
0.31%

17:50:00
13.04.2026

1030.1
870.99

-0.48%
-0.34%

-1.95%
13%

99.75%
75.42%

DAXsupersector Industrials
Deutschland

1375.1
1378.21

-3.11
-0.23%

17:50:00
13.04.2026

1493.5
981.37

-5.46%
3.85%

0.86%
39.52%

87.18%
96.27%

DAXsupersector Information Technology
Deutschland

1635.7
1613.24

22.46
1.39%

17:50:00
13.04.2026

2576.47
1568.68

-22.27%
-26.17%

-19.97%
-22.55%

2.29%
-14.25%

DAXsupersector Pharma Healthcare
Deutschland

1226.59
1216.19

10.4
0.86%

17:50:00
13.04.2026

1404.7
1020.65

-8.75%
4.81%

-3.08%
19.59%

-4.65%
-11.33%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

481.38
485.9

-4.52
-0.93%

17:50:00
13.04.2026

494.52
307.64

16.4%
29.74%

21.03%
56.92%

83.5%
62.67%

DBIX Deutsche Börse India Index Short EUR
Deutschland

47796.06
48285.91

-489.85
-1.01%

22:30:30
13.04.2026

50105.78
36864.91

16.2%
11.85%

16.31%
6.26%

1.91%
-23.3%

DBIX India Index Kursindex
Deutschland

797.8
789.54

8.26
1.05%

22:30:00
13.04.2026

1024.23
760.84

-14.11%
-10.46%

-14.14%
-5.87%

6.11%
28.35%

DBIX India Net
Indien

1071.62
1060.52

11.1
1.05%

22:30:00
13.04.2026

1371.45
1021.97

-13.84%
-9.99%

-13.87%
-4.51%

9.97%
35.52%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

79.12
77.85

1.27
1.63%

09:11:24
14.04.2026

92.16
70.93

-3.02%
-8.23%

2.45%
-5.36%

10.77%
-52%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

224.95
225.94

-0.99
-0.44%

17:50:00
13.04.2026

231.23
190.99

2.85%
12.99%

3.52%
18.34%

19.97%
17.84%

DivDAX
Deutschland

598.93
601.58

-2.65
-0.44%

17:50:00
13.04.2026

615.67
486.44

2.85%
12.99%

3.52%
23.71%

38.58%
46.57%

Dow Jones
USA

48218.25
47916.57

301.68
0.63%

22:51:01
13.04.2026

50512.79
37830.66

-1.89%
4.21%

-0.34%
18.98%

42.29%
42.95%

Dow Jones Composite Average
USA

15812.17
15680.57

131.6
0.84%

22:51:01
13.04.2026

16059.83
11883.19

3.1%
10.09%

5%
25.66%

40.29%
39.99%

Dow Jones DJIA VIX
USA

17.67
17.99

-0.32
-1.78%

22:15:01
13.04.2026

50.1
3.93

15.87%
-5.2%

30.6%
-34.87%

20.2%
11.13%

Dow Jones Transportation
USA

20841.26
20339.04

502.22
2.47%

22:51:01
13.04.2026

20849.8
12961.63

15.41%
34.49%

18.85%
53.54%

46.29%
40.12%

Dow Jones US Banks
USA

827.11
816.82

10.29
1.26%

23:25:33
13.04.2026

873.98
569.77

2.28%
8.3%

-1.85%
42.23%

101.43%
51.08%

Dow Jones Utility Average
USA

1166.4
1182.81

-16.41
-1.39%

22:51:01
13.04.2026

1202.79
987.49

7.03%
0.89%

8.22%
14.92%

21.95%
28.55%

E-Mobilität Wasserstoff Index
-

151.56
149.8

1.76
1.17%

09:11:57
14.04.2026

162.5
123.18

12.01%
-5.68%

15.42%
21.26%

-30.29%
-68.48%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

49078.6
48593.99

2076.71
4.42%

14:58:52
09.04.2026

52821.4
29740.7

14.41%
31.3%

20%
59.29%

192.58%
372.22%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.11
0.09

0.02
27.59%

09:05:00
14.04.2026

0.39
-0.22

-45%
-65.63%

266.67%
-56%

-
-

EU Short Term
-

0.67
0.01

0.66
5046.15%

09:10:00
14.04.2026

0.9
-0.36

191.3%
8.06%

1016.67%
67.5%

-
-

EURO STOXX
-

631.8
633.83

-2.03
-0.32%

17:50:00
13.04.2026

654.56
512.99

-0.12%
7.72%

2.26%
23.28%

36.22%
43.93%

EURO STOXX 50
-

5905.02
5926.11

-21.09
-0.36%

17:50:00
13.04.2026

6199.78
4891.11

-1.67%
6.36%

0.93%
20.23%

34.49%
48.51%

EURO STOXX Auto & Parts
-

432.9
446.9

-14
-3.13%

08:47:44
14.04.2026

543.9
419.7

-13.9%
-7.4%

-17.26%
-6.4%

-24.73%
-29.64%

EURO STOXX Banks
-

262.08
262.97

-0.89
-0.34%

17:50:00
13.04.2026

285.01
172.61

-3.34%
14.28%

-1.82%
52.04%

142.26%
196.81%

EURO STOXX Chemicals
-

1467.9
1512.3

-44.4
-2.94%

08:46:21
14.04.2026

1541.7
1312.7

5.86%
4.81%

8.7%
3.27%

1.46%
7.97%

EURO STOXX Health Care
-

802.7
826.7

-24
-2.9%

08:47:48
14.04.2026

937.4
773.5

-13.73%
-9.6%

-10.54%
2.59%

-4.17%
-6.67%

EURO STOXX Insurance
-

502.1
516.9

-14.8
-2.86%

08:37:25
14.04.2026

544
474.6

-4.09%
-3.22%

-6.27%
5.79%

63.39%
76.86%

EURO STOXX Media
-

259.1
256.8

2.3
0.9%

18:45:22
13.04.2026

380.7
225

-14.12%
-14.94%

-14.49%
-22.33%

-10.84%
6.54%

EURO STOXX Oil & Gas
-

598.7
616.5

-17.8
-2.89%

08:47:48
14.04.2026

617.4
325.1

30.29%
47.32%

33.85%
84.16%

71.4%
123.48%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1249
1257.2

-8.2
-0.65%

18:45:23
13.04.2026

1377.4
930.9

-3.73%
6.39%

3.48%
30.29%

46.42%
50.74%

EURO STOXX Telecom
-

387.8
399.6

-11.8
-2.95%

08:49:07
14.04.2026

416.9
331.5

11.63%
9.67%

11.92%
7.84%

26.32%
48.75%

EURONEXT 100
-

1830.09
1832.1

-2.01
-0.11%

18:05:02
13.04.2026

1858.66
1439.09

2.77%
10.15%

5.08%
27.33%

32.47%
49.81%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

16.22
-5.07

21.29
419.78%

09:03:00
14.04.2026

58.97
-56.03

-
208.37%

-
-

-
-71.56%

FAZ
-

3234.5
3200.64

33.86
1.06%

09:10:00
14.04.2026

3398.84
2914.84

-3.48%
2.17%

-0.73%
10.84%

28.6%
20.92%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10582.96
10600.53

-17.57
-0.17%

17:35:30
13.04.2026

10934.94
8134.01

3.91%
11.96%

6.35%
30.1%

34.44%
52.5%

FTSE 250
Großbritannien

22276.89
22351.02

-74.13
-0.33%

17:50:00
13.04.2026

23844.54
18963.27

-2.96%
1.13%

-0.59%
17.38%

15.77%
-0.35%

FTSE 350
Großbritannien

5719.95
5730.41

-10.46
-0.18%

17:50:00
13.04.2026

5929.96
4445.1

3.16%
10.73%

5.59%
28.67%

32.26%
43.6%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5654.09
5664.45

-10.36
-0.18%

17:50:00
13.04.2026

5863.37
4397.6

3.1%
10.64%

5.52%
28.57%

32.15%
42.61%

FTSE EUROTOP 100
-

4710.25
4722.11

-11.86
-0.25%

18:05:02
13.04.2026

4901
3883.9

-0.31%
8.43%

2.6%
21.31%

28.33%
49.31%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

47527.16
47609.36

-82.2
-0.17%

01:35:06
14.04.2026

47770.38
35188.55

4.12%
12.96%

4.75%
35.76%

70.52%
93.4%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
20957.47

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3517.02
3483.7

33.32
0.96%

09:10:11
14.04.2026

3628.48
3005.18

-1.78%
4.89%

-0.11%
16.36%

26.63%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2295.16
2282.55

12.61
0.55%

17:50:00
13.04.2026

2633.9
2218.76

-11.36%
-5.14%

-12.5%
2.77%

-12.11%
-38.8%

GEX Kursindex
Deutschland

1656.21
1647.11

9.1
0.55%

17:50:00
13.04.2026

1900.64
1606.57

-11.36%
-5.14%

-12.5%
1.1%

-16.65%
-43.73%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3565.16
3584.23

-19.07
-0.53%

17:50:00
13.04.2026

4765.32
2656.87

-5.11%
9.01%

-4.85%
-21.61%

-7.16%
9.21%

General All Share Kursindex
Deutschland

2043.44
2054.37

-10.93
-0.53%

17:50:00
13.04.2026

2788.38
1561.33

-5.12%
6.79%

-4.86%
-24.65%

-18.03%
-6.84%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12593.34
12627.61

-34.27
-0.27%

17:50:00
13.04.2026

13454.58
10982.96

-5.62%
-1%

-2.76%
14.8%

46.96%
50.39%

HDAX Hedged
Deutschland

793.66
795.82

-2.16
-0.27%

19:15:01
13.04.2026

838.55
682.23

-4.84%
0.32%

-1.93%
18.04%

56.86%
67.76%

HDAX Kursindex
Deutschland

4934.94
4948.37

-13.43
-0.27%

17:50:00
13.04.2026

5283.4
4468.86

-6.08%
-1.49%

-3.23%
11.94%

34.87%
31.01%

HTX EUR
Ungarn

11163.28
10501.84

661.44
6.3%

17:45:00
13.04.2026

11184.03
6653.39

21.52%
43.06%

28.93%
67.77%

199%
177.47%

HTX HUF
Ungarn

26340.23
25568.17

772.06
3.02%

17:45:00
13.04.2026

26376.18
17664.54

14.35%
32.48%

22.2%
48.61%

190.75%
181.33%

HTX USD
Ungarn

13072.75
12317.08

755.67
6.14%

17:45:00
13.04.2026

13096.2
7538.96

22.05%
44.49%

29%
72.83%

218.09%
171.51%

Hang Seng
Hong Kong

25660.85
25893.54

-232.69
-0.9%

10:09:16
13.04.2026

28056.1
20868.36

-4.96%
0.86%

-2.57%
19.81%

25.55%
-11.21%

Hang Seng China Enterprise
Hong Kong

8602.06
8655.04

-52.98
-0.61%

10:09:16
13.04.2026

9770.21
7717.27

-7.66%
-5.25%

-6.18%
7.99%

24.41%
-21.79%

IATX
Österreich

327.43
326.25

1.18
0.36%

17:50:01
13.04.2026

368.25
302.06

-3.72%
-7.9%

2.04%
-1.18%

16.42%
-12.26%

IBC
Venezuela

5555.14
5555.14

-103.65
-1.83%

19:03:18
10.04.2026

534358.31
518.93

-0.23%
362.66%

149.02%
-97.54%

-80.24%
79.81%

IBEX 35
Spanien

18023.8
18204.3

-180.5
-0.99%

17:35:30
13.04.2026

18573.8
12626.6

1.85%
15.64%

3.04%
42.93%

92.5%
109.86%

IBEX Medium
Spanien

19043.6
19135.8

-92.2
-0.48%

17:35:30
13.04.2026

19191.6
15261.5

5.09%
10.99%

7.56%
25.11%

39.12%
38.74%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7622.24
7500.19

122.05
1.63%

09:00:18
14.04.2026

9174.47
6225.34

-16.01%
-5.33%

-12.87%
18.33%

12.3%
25.38%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

27704.68
27567.53

137.15
0.5%

22:57:35
13.04.2026

29401.53
19446.56

-1.8%
21.37%

5.46%
42.07%

71.75%
67.59%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5697.44
5668.69

28.75
0.51%

22:02:35
13.04.2026

6061.75
4003.31

-1.85%
21.51%

5.59%
41.88%

77.14%
69.81%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
9921.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

5808.62
5808.62

-50.25
-0.86%

08:33:00
13.04.2026

6347.41
2442.72

22.98%
63.08%

34.78%
136.52%

125.89%
82.52%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1092.62
1089.96

2.66
0.24%

17:53:00
13.04.2026

1157.86
693.21

7.58%
19.31%

18.5%
54.23%

94.66%
108.37%

KTX USD
-

969.35
968.48

0.87
0.09%

17:53:00
13.04.2026

1045.19
597.19

8.05%
20.51%

18.09%
58.88%

107.1%
103.9%

L&S DAX Indikation
Deutschland

23994.5
23961

33.5
0.14%

09:10:16
14.04.2026

25509.5
20697

-4.97%
-0.58%

-2.33%
12.93%

51.65%
57.03%

LDAX
Deutschland

23929.97
23852.29

77.68
0.33%

08:55:00
14.04.2026

25465.58
20487.48

-5.27%
-0.81%

-2.52%
12.45%

51.28%
56.57%

LEVDAX
Deutschland

30327.67
30490.78

-163.11
-0.53%

19:15:00
13.04.2026

35595.84
24757.55

-13.29%
-6.5%

-8.04%
22.45%

91.02%
89.87%

LMDAX
Deutschland

30377.36
30244.61

132.75
0.44%

08:55:00
14.04.2026

32372.43
25883.25

-4.55%
2.06%

-1.79%
11.72%

9.12%
-8.1%

LSDAX
Deutschland

17302.44
17125.69

176.75
1.03%

08:55:00
14.04.2026

18374.04
14474.82

-4.81%
2.45%

-0.06%
14.39%

27.2%
8.48%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3525.36
3514.15

11.21
0.32%

08:55:00
14.04.2026

3974.51
3316.59

-6.21%
-3.37%

-2.76%
2.37%

5.93%
-0.02%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

23742.44
23803.95

-61.51
-0.26%

17:50:00
13.04.2026

-6.11%
-2.04%

-3.25%
13.3%

50.2%
56.11%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

30251.91
30382.28

-130.37
-0.43%

17:50:00
13.04.2026

32383.56
26724.31

-4.79%
0.59%

-2.35%
13.61%

8.86%
-7.51%

MDAX Kursindex
Deutschland

14543.86
14606.53

-62.67
-0.43%

17:50:00
13.04.2026

15555.62
13295.58

-4.9%
0.48%

-2.46%
11.35%

2.28%
-16.02%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1536.01
1547.49

-11.49
-0.74%

01:29:11
13.04.2026

1619.281
1059.1

3.83%
14.71%

7.45%
44.88%

53.53%
14.92%

MSCI World
-

4518.33
4503.84

14.49
0.32%

09:12:00
14.04.2026

4597.14
3397.82

0%
5.02%

1.64%
28.26%

59.81%
53.59%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2991781.46
2998770

-6988.54
-0.23%

22:24:03
13.04.2026

3296502.07
1635451.36

1.41%
58.73%

-4.3%
27.07%

985.09%
6225.25%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

25383.72
25116.34

267.38
1.06%

23:16:01
13.04.2026

26182.1032
17592.9205

-0.32%
3.27%

0.7%
35.05%

94.07%
83.89%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4871.7
4834.26

37.44
0.77%

23:16:01
13.04.2026

5136.6917
3719.5148

3.42%
10.17%

5.65%
31.2%

59.61%
6.2%

NASDAQ Comp.
USA

23183.74
22902.89

280.84
1.23%

23:16:01
13.04.2026

24019.9935
15685.3345

-1.23%
2.94%

-0.22%
37.74%

91.23%
67.3%

NASDAQ Computer
USA

22623.2
22278.71

344.49
1.55%

23:16:01
13.04.2026

23913.5571
13884.0154

-0.78%
3.68%

-0.91%
49.57%

132.1%
132.88%

NASDAQ Financial 100
USA

7008.97
6855.17

153.8
2.24%

23:16:26
13.04.2026

7747.2161
5724.8527

-7.19%
-6.39%

-5.03%
18.34%

58.85%
17.59%

NASDAQ Fut.
USA

22027.95
22101

-73.05
-0.33%

21:01:21
20.03.2026

-6.65%
-4.04%

-5.77%
25.85%

84.56%
64.9%

NASDAQ Insurance
USA

14693.34
14399.2

294.14
2.04%

23:16:01
13.04.2026

16159.23
13974.0982

-3.28%
-5.23%

-4.1%
-7.14%

26.83%
34.99%

NASDAQ Other Finance
USA

12789.35
12484.29

305.06
2.44%

23:16:01
13.04.2026

15025.499
11255.0801

-8.29%
-11.8%

-5.49%
6.89%

50.15%
10.07%

NASDAQ Telecommunications
USA

563.8
564.81

-1
-0.18%

23:16:01
13.04.2026

575.1285
452.3641

12.78%
12.36%

11.06%
18.98%

43.04%
14.86%

NASDAQ Transportation
USA

8301.35
8269.43

31.92
0.39%

23:16:01
13.04.2026

8778.5205
5409.3514

4.67%
23.31%

9.25%
45.56%

45.78%
30.12%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4048.47
4073.1

-24.63
-0.6%

18:05:02
13.04.2026

4116.93
3200.7

3.58%
10.14%

5.84%
26.58%

32.47%
20.89%

NIKKEI 225
Japan

57877.39
56502.77

1374.62
2.43%

08:45:03
14.04.2026

59332.43
33658.47

6.96%
21.41%

11.66%
68.9%

102.97%
95.25%

NSE 20
Kenia

3590.25
3590.25

10.07
0.28%

14:14:59
10.04.2026

10.4%
22.15%

14.18%
64.45%

122.46%
92.29%

NSE All Share Kenia
Kenia

207.01
207.01

1.22
0.59%

14:14:22
10.04.2026

7.34%
21.53%

9.6%
62.99%

85.56%
28.27%

NTX EUR
-

2368.81
2328.61

40.2
1.73%

17:50:00
13.04.2026

2371.29
1559.86

9.73%
28.77%

12.26%
51.95%

115.73%
117.95%

NYSE Arca Airline
USA

63.26
63.26

-0.23
-0.37%

22:00:15
13.04.2026

84.3017
47.1043

-12.42%
-2.17%

-11.23%
28.39%

8.41%
-40.25%

NYSE Arca Biotechnology
USA

7102.98
7102.98

88.21
1.26%

22:00:15
13.04.2026

7802.3847
5226.4336

-4.95%
10.9%

-1.67%
31.37%

31.75%
29.51%

NYSE Arca China Index
USA

259.61
259.61

1.81
0.7%

22:04:30
13.04.2026

348.711
234.812

-14.05%
-17.86%

-14.86%
5.92%

21.59%
-27.31%

NYSE Arca Computer Hardware
USA

5147.97
5147.97

215.21
4.36%

22:01:15
13.04.2026

5149.0885
1728.5423

19.26%
47.18%

30.91%
187.57%

309.83%
268.49%

NYSE Arca Defense
USA

20204.32
20204.32

436.52
2.21%

22:00:15
13.04.2026

21439.081
12739.3219

-3.23%
10.12%

11.41%
53.34%

120.02%
138.02%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

576.81
576.81

1.11
0.19%

22:00:15
13.04.2026

624.4296
307.3596

8.51%
35.44%

17.74%
86.66%

71.24%
145.66%

NYSE Arca Networking
USA

2896.29
2896.29

44.06
1.54%

22:00:15
13.04.2026

2897.8157
1060.1993

31.56%
33.59%

32.33%
159.28%

250.82%
258.94%

NYSE Arca Oil
USA

2497.28
2497.28

20.22
0.82%

22:00:45
13.04.2026

2749.3849
1560.2961

25.29%
36.24%

31.89%
58.68%

36.54%
144.88%

NYSE Arca Pharmaceutical
USA

1127.94
1127.94

-3.67
-0.32%

22:02:00
13.04.2026

1218.5209
863.015

-2.72%
12.67%

-0.31%
25.74%

27.57%
62.78%

NYSE Arca Securities Broker/Dealer
USA

1081.55
1081.55

30.25
2.88%

22:00:45
13.04.2026

1104.1753
760.444

0.71%
5.09%

3.83%
38.21%

137.52%
134.78%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3011.8
3011.8

39.69
1.34%

22:00:15
13.04.2026

3137.0489
1692.8575

8.6%
33.99%

15.42%
74.67%

59.25%
83.69%

NYSE Arca Tech 100
USA

9290.17
9290.17

164.76
1.81%

22:02:45
13.04.2026

9290.7912
6085.3518

5.22%
11.64%

8.76%
45.47%

88.21%
82.14%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

22940.98
22940.98

206.47
0.91%

22:04:30
13.04.2026

23602.5804
18032.3702

0.97%
6.7%

3.18%
24.46%

47.04%
43.38%

NYSE Energy
-

18695.15
18695.15

63.54
0.34%

22:00:45
13.04.2026

20078.1284
12187.4302

24.37%
37.54%

28.95%
53.09%

41.33%
131.9%

NYSE Financial
-

14029.94
14029.94

191.05
1.38%

22:04:15
13.04.2026

14713.9609
11596.9865

-2.22%
3.1%

-2.57%
18.9%

62.23%
48.06%

NYSE Health Care
-

25952.82
25952.82

115.58
0.45%

22:02:30
13.04.2026

27898.8263
22277.9592

-6.05%
3.1%

-3.92%
7.09%

10.38%
25.54%

NYSE International 100
USA

10493.05
10493.05

68.53
0.66%

22:02:45
13.04.2026

10864.3955
7303.7923

3.46%
13.56%

6.31%
42.59%

66.08%
65.43%

NYSE MKT Composite
USA

8959.23
8959.23

83.85
0.94%

22:10:15
13.04.2026

9061.995
4531.7374

17.52%
26.83%

28.26%
94.84%

104.28%
219.46%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13622.39
13622.39

135.42
1%

22:04:30
13.04.2026

14246.7944
10689.4062

2.36%
-1.52%

2.04%
24.81%

57.09%
22.06%

NYSE US 100
USA

18430.46
18430.46

180.59
0.99%

22:04:00
13.04.2026

19109.5404
15553.4228

-1.61%
2.64%

-0.47%
14.83%

37.7%
40.53%

NYSE World Leaders
USA

15030.39
15030.39

129.43
0.87%

22:04:00
13.04.2026

15529.952
11918.7565

0.18%
6.32%

1.9%
23.46%

46.61%
47.08%

NYSE World Leaders
-

1503.04
1503.04

12.94
0.87%

22:04:15
13.04.2026

1553.0013
1191.8756

0.18%
6.32%

1.9%
23.46%

46.61%
47.08%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5948.82
5849.11

99.7
1.7%

23:16:00
13.04.2026

6131.6544
3895.3608

1.83%
16.81%

4.24%
47.75%

41.03%
25.06%

Nasdaq Industrial
USA

12499.55
12448.32

51.23
0.41%

23:16:01
13.04.2026

13160.4649
9883.238

-2.78%
-1.01%

0.58%
19.67%

52.34%
14.78%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

792.33
785.94

6.39
0.81%

08:45:03
14.04.2026

834.66
533.75

1.53%
16.41%

6.91%
46.41%

86.28%
93.63%

OBX
Norwegen

2004.15
1999.1

5.05
0.25%

18:05:02
13.04.2026

2055.45
1355.89

22.26%
28.58%

24.44%
47.1%

79.29%
112.57%

OMRX Total Bond Index
Schweden

6701.33
6706.16

-4.17
-0.06%

16:21:00
13.04.2026

7397.74
6605.0257

-0.11%
-0.11%

0.11%
1.25%

10.17%
1.78%

OMRX Total Market Index
Schweden

6257.84
6261.92

-3.49
-0.06%

16:21:00
13.04.2026

6848.0087
6165.4899

-0.07%
-0.04%

0.13%
1.31%

10.18%
2.33%

OMX AFV Generalindex
Schweden

1050.07
1050.62

-0.55
-0.05%

17:35:00
13.04.2026

1087.5189
860.6545

0.91%
7.83%

3.69%
21.47%

26.32%
20.4%

OMX Baltic 10
-

316.1
315.72

0.38
0.12%

14:05:00
13.04.2026

320.8596
288.5732

-0.37%
8%

1.08%
5.86%

5.71%
14.57%

OMX Copenhagen PI
Dänemark

1203.73
1210.73

-7
-0.58%

17:05:00
13.04.2026

1499.1473
1114.3125

-14.47%
-4.54%

-8.23%
-4.52%

-21.75%
-3.06%

OMX Helkinski PI
Finnland

13399.09
13257.95

141.15
1.06%

16:35:00
13.04.2026

13443.1844
9471.9

5.64%
20.18%

7.91%
41.93%

23.34%
14.76%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3198.13
3212.55

-14.42
-0.45%

18:35:00
13.04.2026

3522.3028
2836.2152

-5.69%
-4.13%

-2.62%
11.35%

6.94%
-4.24%

OMX Iceland 6 PI ISK
Island

2673.7
2682.09

-8.39
-0.31%

18:35:00
13.04.2026

2973.7901
2418.2881

-7.38%
-2.64%

-5.27%
10.49%

2.43%
-9.49%

OMX Iceland All-Share
Island

2059.57
2065.75

-6.18
-0.3%

18:35:00
13.04.2026

2321.4891
1952.1979

-6.66%
-5.25%

-4.8%
3.29%

-7.68%
-3.57%

OMX Nordic 40
Island

2593.82
2568.71

25.11
0.98%

09:10:14
14.04.2026

2749.58
2141.86

-3.32%
8.94%

2.84%
17.35%

8.74%
20.93%

OMX STOCKHOLM 30 GI
Schweden

636.99
638.47

-1.47
-0.23%

17:35:00
13.04.2026

654.0698
466.7351

5.49%
15.95%

9.25%
36.3%

50.57%
62.04%

OMXC20
Dänemark

1438.31
1449.22

-10.91
-0.75%

17:05:00
13.04.2026

1974.6939
1325.4123

-18.18%
-8.79%

-11.06%
-12.2%

-31.02%
-3.45%

OMXH25
Finnland

6265.75
6195.89

69.86
1.13%

16:35:00
13.04.2026

6287.1824
4264.4332

6.79%
23.12%

9.22%
47.27%

29.95%
25.22%

OMXR
Lettland

887.46
881.43

6.03
0.68%

14:05:00
13.04.2026

941.7909
858.3718

-4.95%
-2.09%

-4.31%
3.4%

-23.48%
-20.92%

OMXS PI
Schweden

1079.71
1080.23

-0.52
-0.05%

17:35:00
13.04.2026

1117.3233
884.6293

0.93%
7.82%

3.64%
21.53%

25.72%
19.88%

OMXS30
Schweden

3102.73
3109.9

-7.17
-0.23%

17:35:00
13.04.2026

3230.0717
2335.6008

3.98%
14.02%

7.69%
32.67%

37.93%
39.25%

OMXS60PI
Schweden

344.51
345.06

-0.55
-0.16%

17:35:00
13.04.2026

357.071
267.3087

3.1%
11.82%

6.21%
28.33%

32.61%
32.25%

OMXSLCPI
Schweden

307.9
308.09

-0.2
-0.06%

17:35:00
13.04.2026

319.6568
250.8095

1.06%
8.34%

3.89%
22.24%

25.97%
20.36%

OMXSMCPI
Schweden

1722.77
1722.75

0.02
0%

17:35:00
13.04.2026

1788.1956
1545.6812

-1.62%
-0.38%

-0.75%
10.4%

25.11%
11.37%

OMXSSCPI
Schweden

1254.87
1234.3

20.57
1.67%

17:35:00
13.04.2026

1316.0658
1022.6246

0.97%
5.47%

0.93%
23.07%

-11.36%
-9.07%

OMXT
Estland

2106.28
2097.55

8.73
0.42%

14:05:00
13.04.2026

2110.6246
1884.4546

1.33%
9.92%

2.35%
8.04%

10.12%
29.29%

OMXV
Litauen

1405.36
1412.26

-6.9
-0.49%

14:05:00
13.04.2026

1430.9501
1138.1903

0.78%
11.67%

3.36%
21.78%

39.46%
60.44%

OSEBX
Norwegen

2048.99
2043.61

5.38
0.26%

18:05:02
13.04.2026

2093.68
1429.85

18.49%
25.54%

20.75%
42.81%

67.32%
92.27%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9359.51
9458.2

-98.69
-1.04%

18:05:02
13.04.2026

9516.43
6589.7

9.24%
13.75%

11.42%
42.18%

52.1%
86.08%

PTX EUR
Polen

1820
1817.76

2.24
0.12%

17:45:00
13.04.2026

1824.12
1255.68

9.52%
28.81%

9.58%
43.17%

121.82%
95.27%

PTX PLN
Polen

2835.85
2830.68

5.17
0.18%

17:45:00
13.04.2026

2847.32
1980.53

10.45%
28.26%

10.55%
41.94%

103.1%
81.97%

PTX USD
Polen

2131.31
2131.96

-0.65
-0.03%

17:45:00
13.04.2026

2133.4
1427.79

9.99%
30.1%

9.2%
47.49%

135.99%
91.08%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

402.96
405.07

-2.11
-0.52%

23:16:26
13.04.2026

472.0786
173.7939

2.45%
31.21%

17.62%
112.41%

184.7%
183.52%

Philadelphia Semi.
USA

9039.52
8889.83

149.7
1.68%

23:16:26
13.04.2026

9044.7885
3681.152

17.37%
37.58%

22.7%
125.81%

194.4%
181.27%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9186.98
9210.37

-23.39
-0.25%

17:50:00
13.04.2026

9853.19
8099.54

-5.9%
-1.63%

-3.05%
13.43%

44.68%
47.3%

Prime All Share Kursindex
Deutschland

4850.11
4862.46

-12.35
-0.25%

17:50:00
13.04.2026

5210
4437.43

-6.35%
-2.1%

-3.51%
10.66%

32.9%
28.48%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17110.05
16978.48

131.57
0.77%

09:11:54
14.04.2026

17775.58
15709.6

-0.17%
4.81%

1.39%
4%

12.91%
7.8%

QIX Dividenden Europa
Deutschland

17784.51
17662.07

122.44
0.69%

09:11:53
14.04.2026

18089.89
15526.67

2.88%
6.26%

4.76%
14.54%

39.08%
47.27%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

35763.13
35706.26

56.87
0.16%

17:45:00
09.04.2026

37059.33
20168.12

8.08%
32.51%

14.46%
65.71%

125.78%
163.42%

ROTX RON
Rumänien

64184.56
64122.14

62.42
0.1%

17:45:00
09.04.2026

66568.99
36295.43

8.14%
32.5%

14.51%
69.51%

133.13%
172.54%

ROTX RON
Rumänien

64184.56
64122.14

62.42
0.1%

17:45:00
09.04.2026

66568.99
36295.43

8.14%
32.5%

14.51%
69.51%

133.13%
172.54%

ROTX USD
Rumänien

46172.76
46140.57

32.19
0.07%

17:45:00
09.04.2026

48225.02
24913.03

8.1%
33.71%

14.26%
73.18%

143.39%
158.48%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2687.7
2682.3

5.4
0.2%

09:00:09
14.04.2026

2728.8
1847.2

-0.06%
6.02%

6.59%
42.09%

48.13%
19.16%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3366.67
3336.48

30.19
0.9%

22:44:46
13.04.2026

3492.8
2456.11

-1.99%
1.7%

-1.81%
28.53%

77.74%
79.13%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1549
1549

15.81
1.03%

22:01:35
13.04.2026

-0.32%
4.12%

0.89%
27.7%

64.32%
63.5%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6886.24
6816.89

69.35
1.02%

22:44:46
13.04.2026

7002.28
5101.63

-0.58%
3.64%

0.4%
27.38%

66.43%
66.95%

S&P 500 3M VIX
USA

21.34
21.86

-0.52
-2.38%

22:15:01
13.04.2026

32.82
10.06

10.17%
-3.13%

18.42%
-27.98%

6.54%
1.33%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

33879.24
33879.24

183.48
0.54%

22:50:33
13.04.2026

34544.46
23668.23

2.57%
10.58%

6.26%
40.77%

64.13%
75.34%

S&P/TSX 60
Kanada

1966.9
1966.9

11.37
0.58%

22:50:33
13.04.2026

1986.35
1420.84

2.18%
9.44%

5.15%
36.16%

58.04%
70.73%

S&P/TSX 60 Capped
Kanada

2175
2175

12.58
0.58%

22:50:33
13.04.2026

2196.5
1571.16

2.18%
9.44%

5.15%
36.16%

58.05%
70.74%

S&P/TSX 60 Equal Weight Index
Kanada

326.52
326.52

1.65
0.51%

22:50:33
13.04.2026

333.45
243.39

1.71%
7.82%

4.85%
32.26%

53.79%
75.69%

S&P/TSX 60 Shariah
Kanada

309.61
309.61

3.06
1%

22:50:33
13.04.2026

325.78
229.72

4.13%
12.47%

10.69%
32.58%

75.75%
64.07%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

39251.6
39251.6

212.59
0.54%

22:50:33
13.04.2026

40022.3
27421.39

2.57%
10.58%

6.26%
40.77%

64.13%
75.34%

S&P/TSX Completion Index
Kanada

2312.48
2312.48

9.25
0.4%

22:50:33
13.04.2026

2445.21
1416.45

4.09%
15.22%

10.72%
60.39%

90.64%
95.93%

S&P/TSX Composite Dividend Index
Kanada

263.39
263.39

0.85
0.32%

22:50:33
13.04.2026

267.64
188.64

4.74%
12.74%

8.1%
37.33%

57.51%
78.51%

S&P/TSX Composite Equal Weight Index
Kanada

286.16
286.16

2
0.7%

22:50:33
13.04.2026

296.55
180.61

4.05%
14.25%

9.7%
55.78%

77.64%
86.53%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1393.31
1393.31

24.92
1.82%

22:50:33
13.04.2026

1472.51
768.35

6.97%
18.97%

15.67%
78.13%

93.77%
89.18%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

911.02
908.24

2.78
0.31%

17:50:01
13.04.2026

1392.53
907.57

-7.03%
-19.17%

-8.29%
-35.13%

-45.55%
-54.46%

SATX2
-

17.89
17.79

0.1
0.56%

17:35:26
13.04.2026

43.84
17.76

-15.13%
-36.49%

-17.52%
-59.88%

-74.84%
-84.29%

SAX
Slowakei

314.67
312.97

1.7
0.54%

17:00:52
13.04.2026

314.67
263.71

7.78%
18.65%

7.03%
8.38%

0.04%
-14.94%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6234.19
6252.74

-18.55
-0.3%

18:05:02
13.04.2026

6535.82
5487.79

-1.03%
3.96%

0.58%
13.02%

8.87%
27.5%

SBF 120 Gross
Frankreich

17960.08
18013.51

-53.43
-0.3%

18:05:02
13.04.2026

18806.81
15315.21

-0.9%
4.36%

0.72%
16.89%

19.76%
47.92%

SBF 120 Net
Frankreich

13772.28
13813.25

-40.97
-0.3%

18:05:02
13.04.2026

14425.8
11840.87

-0.93%
4.26%

0.69%
15.93%

17.02%
42.63%

SBI
Schweiz

138.15
138.09

0.06
0.04%

08:54:00
14.04.2026

140.39
136.91

-0.61%
-1.27%

-0.4%
0.81%

11.05%
-1.59%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

411.14
420.03

-8.89
-2.12%

17:45:00
13.04.2026

654.02
410.84

-7.91%
-22.13%

-9.73%
-37.23%

-60.68%
-66.99%

SCECE2 EUR
-

21.86
22.83

-0.97
-4.25%

17:45:00
13.04.2026

58.41
21.83

-17.07%
-41.27%

-20.39%
-62.7%

-87.29%
-92.17%

SDAX
Deutschland

17270.11
17257.63

12.48
0.07%

17:50:00
13.04.2026

18480.2
14929.95

-4.48%
1.6%

-0.49%
16.11%

28%
9.04%

SDAX Kursindex
Deutschland

7272.08
7266.83

5.25
0.07%

17:50:00
13.04.2026

7744.11
6499.88

-4.56%
1.46%

-0.58%
13.61%

19.47%
-1.85%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

77550.25
77550.25

918.6
1.2%

15:00:22
10.04.2026

86159.02
71545.81

-7.27%
-5.8%

-9.58%
1.06%

28.33%
59.75%

SETX EUR
-

3515.47
3527.67

-12.2
-0.35%

17:45:00
13.04.2026

3624.83
2377.06

5.9%
20.58%

13.22%
47.83%

123.38%
158.89%

SETX USD
-

3034.78
3050

-15.22
-0.5%

17:45:00
13.04.2026

3449.01
1979.32

6.36%
21.78%

12.83%
52.29%

137.65%
153.33%

SLI
Schweiz

2106.55
2113

-6.45
-0.31%

17:30:00
13.04.2026

2223.32
1844.92

-3.1%
4.39%

-2.07%
13.54%

18.83%
16.19%

SMI
Schweiz

13145.91
13183.28

-37.37
-0.28%

17:30:45
13.04.2026

14063.53
11444.9

-2.37%
5.72%

-0.77%
14.32%

15.9%
17.83%

SMI Expanded
Schweiz

1809.39
1815.4

-6.01
-0.33%

17:30:00
13.04.2026

1930.632
1564.442

-2.29%
5.78%

-0.69%
15.23%

13.44%
12.63%

SMI in EUR
Schweiz

14252.63
14252.5

0.13
0%

17:30:00
13.04.2026

15463.69
12322.19

-1.42%
6.54%

-0.12%
14.78%

23.58%
-

SMIM
Schweiz

3003.69
3014.8

-11.11
-0.37%

17:30:00
13.04.2026

3178.765
2470.186

-1.71%
6.31%

-0.07%
21.35%

9.64%
-5.53%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18452.54
18489.67

-37.13
-0.2%

17:40:00
13.04.2026

19309.93
15452.62

-0.49%
7.61%

1.15%
19.41%

24.18%
29.48%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6216.25
6210.61

5.64
0.09%

17:40:00
13.04.2026

6414.14
4972.18

0.37%
8.02%

2.07%
25.11%

21.03%
10.9%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5328.75
5326.67

2.08
0.04%

17:40:00
13.04.2026

5503.35
4247.39

1.02%
6.68%

2.55%
25.66%

23.09%
17.24%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

334.02
338.67

-4.65
-1.37%

17:45:00
09.04.2026

458.91
330.99

-5.79%
-1.95%

-5.13%
-21.6%

13.74%
37.88%

SRX RSD
-

495.52
502.48

-6.96
-1.39%

17:45:00
09.04.2026

679.86
491.28

-5.78%
-1.78%

-5.08%
-21.48%

13.85%
37.66%

SRX USD
-

297.93
302.35

-4.42
-1.46%

17:45:00
09.04.2026

412.38
296.01

-5.77%
-1.07%

-5.29%
-18.07%

22.6%
35.3%

SSE 100
China

5967.35
5967.35

-60.58
-1.01%

09:00:15
13.04.2026

6772.0529
5006.8577

-6.69%
-0.66%

-2.86%
15.77%

-8.8%
-13.78%

SSE 180
China

9857.4
9857.4

-0.36
0%

09:00:15
13.04.2026

10560.0462
8289.9293

-4.9%
-1.5%

-3.51%
17.92%

13.97%
-4.12%

SSE 380
China

6909.03
6909.03

-40.35
-0.58%

09:00:15
13.04.2026

7587.6561
5208.389

-3.1%
6.15%

2.98%
29.93%

14.35%
19.6%

SSE 50
China

2899.47
2899.47

-0.11
0%

09:00:15
13.04.2026

3177.7353
2615.3674

-6.83%
-2.08%

-6.46%
10.32%

8.23%
-16.42%

STOXX 50
-

5096.84
5108.16

-11.32
-0.22%

17:50:00
13.04.2026

5315.22
4184.27

-0.39%
8.35%

2.82%
21.39%

26.02%
51.55%

STOXX Americas 600
-

1772.75
1751.05

21.7
1.24%

22:30:00
13.04.2026

1807.87
1377.99

-0.68%
2.08%

0.94%
23.28%

56.08%
65.57%

STOXX Asia/Pacific 50
-

2022.59
2012.51

10.08
0.5%

08:57:00
14.04.2026

2122.33
1557.23

0.17%
7.45%

6.82%
26.67%

38.43%
31.33%

STOXX Asia/Pacific 600
-

270.87
269.44

1.43
0.53%

08:55:00
14.04.2026

284.97
205.8

1.78%
9.86%

8.14%
27.88%

35.19%
24.96%

STOXX EU Enlarged 15
-

2785.76
2721.52

64.24
2.36%

17:50:00
13.04.2026

2788
1826.45

11.04%
32.47%

13.63%
51.98%

125%
112.06%

STOXX EU600 Health Care
-

1114.7
1128.5

-18.3
-1.62%

08:49:08
14.04.2026

1228.4
972.1

-5.49%
1.54%

-1.93%
10.62%

2.85%
24.02%

STOXX Eastern Europe 300
-

107.26
106.42

0.84
0.79%

17:50:00
13.04.2026

107.3
76.68

7.51%
22.57%

11.95%
39.24%

81.37%
-6.88%

STOXX Global 150
-

9446.44
9481.31

-34.87
-0.37%

08:57:00
14.04.2026

9788.52
7293.72

-2.56%
1.42%

-0.85%
22.5%

55.9%
69.44%

STOXX Global 1800
-

930.82
933.89

-3.07
-0.33%

08:55:00
14.04.2026

946.22
726.1

-1.28%
3.38%

1.61%
22.58%

46.9%
53.43%

STOXX Nordic
-

1021.56
1017.95

3.61
0.35%

17:50:00
13.04.2026

1056.12
839.13

-0.7%
10.7%

3.96%
20.08%

12.8%
14.71%

STOXX Nordic 30
-

15083.84
15008.09

75.75
0.5%

17:50:00
13.04.2026

15745.93
12180.64

-1.59%
11.55%

2.95%
23.23%

15.66%
19.04%

STOXX North America 50
-

16625.72
16476.77

148.95
0.9%

22:30:00
13.04.2026

17519.28
12759.88

-2.26%
0.4%

-1.85%
23.33%

72.83%
85.99%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
3967.37

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6290.83

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3430.78
3423.32

7.46
0.22%

17:36:12
13.04.2026

3472.09
2961.12

3.67%
10.17%

4.11%
15.61%

42.54%
29.78%

SXI Swiss Real Estate
Schweiz

3703.41
3696.2

7.21
0.2%

17:30:45
13.04.2026

3764.13
3164

5.44%
11.86%

5.98%
17.31%

45.9%
32.52%

Scale 30
Deutschland

1140.75
1128.77

11.98
1.06%

17:50:00
13.04.2026

1141.89
864.52

7.08%
2.84%

7.51%
32.62%

0.17%
-33.16%

Scale 30 (Kursindex)
Deutschland

1012.06
1001.43

10.63
1.06%

17:50:00
13.04.2026

1013.07
781.03

7.08%
2.84%

7.51%
30.23%

-4.62%
-37.5%

Scale All Share
Deutschland

1456.82
1441.7

15.12
1.05%

17:50:00
13.04.2026

1459.38
1034.33

7.35%
2.42%

6.03%
41.51%

15.72%
-18.05%

Scale All Share (Kursindex)
Deutschland

1299.33
1285.85

13.48
1.05%

17:50:00
13.04.2026

1301.61
937.11

7.35%
2.42%

6.03%
39.3%

10.76%
-23.21%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3988.56
3988.56

2.33
0.06%

09:00:15
13.04.2026

4197.228
3233.7911

-3.33%
3.19%

-0.87%
22.24%

19.48%
16.74%

Shenzhen Composite Index
China

2666.54
2666.54

14.24
0.54%

09:00:04
13.04.2026

2763.5851
1853.8227

-1%
9.29%

3.29%
40.09%

24.78%
20.2%

Shenzhen Index A
China

2790.28
2790.28

14.91
0.54%

09:00:04
13.04.2026

2891.8838
1939.0403

-0.99%
9.32%

3.3%
40.14%

24.8%
20.21%

Shenzhen Index B
China

1197.26
1197.26

2.24
0.19%

09:00:04
13.04.2026

1373.6147
1151.4387

-5.54%
-11.09%

-6.16%
1.53%

1.32%
5.37%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

166.28
163.72

2.56
1.56%

09:12:06
14.04.2026

166.54
92.47

18.63%
34.99%

26.12%
76.78%

21.2%
22.21%

Stoxx Europe 600
-

613.88
614.84

-0.96
-0.16%

17:50:00
13.04.2026

636.16
500.9

0.38%
8.74%

2.98%
22.8%

31.48%
40.61%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18297.18
18334.06

-36.88
-0.2%

17:40:00
13.04.2026

19146.37
15321.6

-0.49%
7.61%

1.15%
19.42%

24.17%
29.54%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3723.01
3739.85

-16.84
-0.45%

08:30:02
13.04.2026

3938.68
2477.56

2.16%
18.79%

7.06%
49.61%

84.42%
90.71%

TOPIX 100
Japan

2522.74
2534.05

-11.31
-0.45%

08:30:15
13.04.2026

2663.31
1676.43

0.98%
17.74%

5.96%
49.99%

88.59%
99.9%

TOPIX 500
Japan

2902.25
2915.81

-13.56
-0.47%

08:30:02
13.04.2026

3070.73
1932.38

1.91%
18.49%

6.83%
49.55%

85.1%
91.28%

TecDAX
Deutschland

3509.76
3531.61

-21.85
-0.62%

17:50:00
13.04.2026

3994.94
3322.31

-6.88%
-3.75%

-3.16%
3.58%

5.85%
0.77%

TecDAX Kursindex
Deutschland

2510.17
2525.8

-15.63
-0.62%

17:50:00
13.04.2026

2883.91
2388.13

-7.74%
-4.64%

-4.06%
1.97%

0.93%
-6.9%

Technology All Share
Deutschland

3211.76
3237.78

-26.02
-0.8%

17:50:00
13.04.2026

4409.13
3151.27

-13.86%
-17.01%

-11.35%
-14.35%

-20.36%
-34.26%

Technology All Share Kursindex
Deutschland

2313.32
2332.06

-18.74
-0.8%

17:50:00
13.04.2026

3213.04
2278.04

-14.83%
-17.95%

-12.35%
-15.84%

-24.65%
-39.51%

The Asia Dow
-

4533.39
4476.29

57.1
1.28%

09:10:18
14.04.2026

4771.92
3188.93

1.43%
9.42%

6.31%
37.16%

53.41%
42.33%

The Europe Dow
-

2578.14
2566.46

11.68
0.46%

09:10:08
14.04.2026

2659.08
1951.21

1.55%
9.99%

5.09%
27.54%

38.78%
72.06%

The Global Dow
USA

6556.59
6518.86

37.73
0.58%

09:10:09
14.04.2026

6693.15
4784.45

3.37%
10.06%

5.77%
34.15%

64.09%
67.18%

TraderFox High-Quality Stars USA
-

30171.62
29908.95

262.67
0.88%

22:49:58
13.04.2026

31550.23
27761.85

2.22%
2.97%

4.03%
5.73%

49.18%
61.09%

U.S. Dollar Index
USA

98.26
98.37

-0.12
-0.12%

09:00:16
14.04.2026

101.78
95.82

-1.11%
-0.42%

-0.17%
-1.84%

-3.32%
7.19%

US Long Term
-

0.07
0.03

0.04
142.86%

09:05:00
14.04.2026

0.39
-0.04

-74.07%
-77.42%

-81.08%
-77.42%

-
-

US Short Term
-

0.65
0.07

0.58
834.29%

09:05:00
14.04.2026

0.88
-0.31

-15.58%
364.29%

0%
14.04%

-
-

UTX EUR
Ukraine

99.06
97.95

1.11
1.13%

17:45:00
13.04.2026

107.96
75.13

11.28%
28.85%

15.35%
11.96%

88.58%
-27.6%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

87.88
87.03

0.85
0.98%

17:45:00
13.04.2026

93.5
65.94

11.76%
30.15%

14.94%
15.33%

100.64%
-29.16%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

22.55
22.01

0.54
2.46%

17:30:00
13.04.2026

35.578
13.5341

30.57%
14%

49.44%
-16.61%

35.6%
28.71%

VDAX-NEW 12M
Deutschland

20.73
20.69

0.04
0.2%

17:30:00
13.04.2026

29.1735
18.361

-5.56%
4.49%

1.97%
-10.92%

-1.1%
-0.48%

VDAX-NEW 18M
Deutschland

20.59
20.64

-0.06
-0.28%

17:30:00
13.04.2026

23.1024
18.2202

9.87%
1.48%

12.39%
-8.49%

-1.53%
-9.41%

VDAX-NEW 1M
Deutschland

23.34
20.68

2.66
12.88%

17:30:00
13.04.2026

42.6454
12.6529

61.08%
15.15%

72.51%
-32.91%

69.25%
30.9%

VDAX-NEW 24M
Deutschland

21.46
21.8

-0.34
-1.55%

17:30:00
13.04.2026

23.1788
17.2262

12.47%
16.82%

11.54%
-8.72%

3.07%
-2.94%

VDAX-NEW 2M
Deutschland

22.54
22.06

0.48
2.19%

17:30:00
13.04.2026

33.1112
14.0725

30.29%
14.01%

44.77%
-16.46%

34.65%
28.65%

VDAX-NEW 3M
Deutschland

22.38
22.56

-0.18
-0.81%

17:30:00
13.04.2026

31.7759
15.1039

20.26%
8.33%

32.58%
-18.32%

21.3%
18.41%

VDAX-NEW 6M
Deutschland

22.03
22.05

-0.02
-0.1%

17:30:00
13.04.2026

30.0099
17.3732

10.81%
7.1%

18.76%
-12.27%

6.43%
7.36%

VDAX-NEW 9M
Deutschland

22.77
22.32

0.45
2.02%

17:30:00
13.04.2026

28.4662
18.2376

15.88%
10%

22.22%
-6.87%

3.69%
6.9%

VIX
USA

19.12
19.23

-0.11
-0.57%

22:15:01
13.04.2026

35.75
13.38

14.15%
-8.12%

31.77%
-38.1%

12.01%
12.54%

VIX of VIX
USA

102.63
107.3

-4.67
-4.35%

22:15:01
13.04.2026

147.14
81.72

-2.12%
-9.33%

13.91%
-16.1%

22.16%
-4.5%

VSMI
Schweiz

17.56
17.55

0.02
0.1%

17:20:11
13.04.2026

27.5388
10.4457

29.98%
14.32%

36.97%
-27.8%

35.08%
31.63%

VSTOXX
-

22.82
22.31

0.51
2.27%

17:30:00
13.04.2026

38.1283
13.9724

30.85%
11.75%

49.74%
-21.53%

38.81%
40.95%

Value-Stars-Deutschland-Index
Deutschland

269.1
269.33

-0.23
-0.09%

09:10:34
14.04.2026

290
225.55

2.71%
3.04%

4.91%
16.9%

-3.76%
-13.03%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2015.1
2019.24

-4.14
-0.21%

17:50:07
13.04.2026

2025.58
1454.67

6.93%
19.29%

8.07%
38.53%

53.61%
50.91%

WBI Wiener Börse Index
Österreich

2186.31
2189.53

-3.22
-0.15%

17:50:07
13.04.2026

2198.37
1550.34

6.14%
20.24%

7.26%
44%

67.47%
69.81%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

23908.83
23924.06

-15.23
-0.06%

08:54:02
14.04.2026

25471.71
20765.73

-5.38%
-1.04%

-2.62%
12.38%

51.1%
56.41%

XDAXDAX
Deutschland

23908.83
23924.06

-15.23
-0.06%

08:57:02
14.04.2026

25507.79
20698.91

-5.38%
-1.04%

-2.62%
12.38%

51.1%
56.41%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1063.994
1027.861

36.1329999999998
3.51535859420679%

09:11:45
14.04.2026

1899.551
850.497

-24.77%
-35.43%

-20.1%
-13.26%

96.01%
-0.34%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes