Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.94
4.6
0.34
7.39%
22:14:14
21.02.2020
6.4
3.42
14.62%
-8.18%
20.78%
36.84%
-8.01%
-27.99%
AEX
Niederlande
617.33
622.12
-4.79
-0.77%
18:05:02
21.02.2020
632.12
528.68
4.66%
12.16%
0.73%
14.2%
23.82%
29.9%
AEX EXT
Niederlande
616.14
621.97
-5.83
-0.94%
18:35:04
21.02.2020
632.19
528.71
4.31%
11.93%
0.33%
13.85%
23.49%
29.76%
AEX GR
Niederlande
2143.79
2160.45
-16.66
-0.77%
18:05:02
21.02.2020
2193.14
1774.85
4.95%
13.02%
1.01%
18.36%
37.16%
54.2%
AEX NR
Niederlande
1867.3
1881.81
-14.51
-0.77%
18:05:02
21.02.2020
1910.55
1554.47
4.91%
12.89%
0.97%
17.71%
35.12%
50.71%
AEX Volatility Index
Niederlande
15.76
14.05
1.71
12.17%
17:35:12
21.02.2020
1146.48
7.93
29.93%
5%
30.9%
19.39%
19.21%
-8.37%
AMEX Biotechnology Index Final Settlement Value
USA
5234.78
5161.77
73.01
1.41%
01:15:12
18.01.2020
5234.78
4106.84
-
-
-
7.35%
63.5%
47.94%
AMX
Niederlande
963.71
973.56
-9.85
-1.01%
18:05:02
21.02.2020
989.73
721.63
10.24%
19.71%
4.13%
26.41%
32.57%
34.69%
ASCX
Niederlande
1075.09
1081.25
-6.16
-0.57%
18:05:02
21.02.2020
1083.12
923
11.17%
12.06%
3.16%
11.44%
21.31%
55.43%
ATX
Österreich
3149.39
3173.84
-24.45
-0.77%
17:35:28
21.02.2020
3308.91
2784.63
0.03%
6.99%
-2.48%
4%
11.87%
28.16%
ATX BI
Österreich
1477.35
1496.88
-19.53
-1.3%
17:35:26
21.02.2020
1710.1
1382.62
-8.29%
1.72%
-9.38%
-4.61%
-13.68%
25.74%
ATX CPS
Österreich
3937.52
4000.4
-62.88
-1.57%
17:35:11
21.02.2020
4042.48
3419.61
4.58%
11.5%
0.5%
5.96%
-9.28%
41.9%
ATX DVP
-
113.23
113.23
0
0%
09:00:11
23.12.2019
113.23
7.48
0%
10.53%
-
-
-
-
ATX FIN
Österreich
1396.06
1402.89
-6.83
-0.49%
17:35:29
21.02.2020
1430.25
1140.98
8.35%
15.28%
3.24%
13.35%
30.13%
42.39%
ATX FND
Österreich
5470.17
5511.07
-40.9
-0.74%
17:35:28
21.02.2020
5609.89
4783.34
1.63%
9.64%
-1.62%
6.63%
15.98%
30.2%
ATX IGS
Österreich
1667.76
1686.06
-18.3
-1.09%
17:35:27
21.02.2020
1829.14
1497.07
-1.07%
7.57%
-4.19%
-5.72%
-8.15%
-9.88%
ATX LV2
Österreich
1219.65
1238.74
-19.09
-1.54%
17:35:28
21.02.2020
1313.62
962.22
-0.31%
13.51%
-5.11%
12.8%
35.86%
76.86%
ATX LV4
Österreich
365.38
377.01
-11.63
-3.08%
17:35:28
21.02.2020
433.3
235.02
-1.91%
24.98%
-10.72%
18.75%
44.31%
71.89%
ATX NTR EUR
Österreich
5258.64
5299.46
-40.82
-0.77%
17:35:28
21.02.2020
5446.54
4649.58
0.03%
6.99%
-2.48%
7.22%
20.27%
43.37%
ATX Prime
Österreich
1591.13
1603.26
-12.13
-0.76%
17:35:29
21.02.2020
1662.51
1413.74
0.2%
6.93%
-2.32%
3.99%
11.27%
28.66%
ATX TD
Österreich
1246.73
1255.69
-8.96
-0.71%
17:35:28
21.02.2020
1403.75
1104.85
-0.7%
7.81%
-3.66%
-2.37%
9.59%
24.22%
ATX TD NTR
Österreich
1728.95
1741.38
-12.43
-0.71%
17:35:28
21.02.2020
1887.59
1531.68
-0.7%
7.85%
-3.66%
1.15%
19.54%
43.14%
ATX TD TR
Österreich
1891.63
1905.23
-13.6
-0.71%
17:35:28
21.02.2020
2050.57
1675.59
-0.7%
7.86%
-3.66%
2.05%
22.28%
48.44%
ATX TR
Österreich
6054.26
6101.26
-47
-0.77%
17:35:28
21.02.2020
6270.59
5353.05
0.03%
6.99%
-2.48%
7.96%
22.54%
47.42%
ATX five
Österreich
1409.87
1418.26
-8.39
-0.59%
17:35:24
21.02.2020
1630.21
1226.48
-1.37%
5.54%
-3.82%
-4.47%
-3.81%
7.38%
AXX
Großbritannien
972.62
975.18
-2.56
-0.26%
17:46:17
21.02.2020
978.05
852.58
7.8%
11.6%
0.96%
7.02%
6.98%
36.4%
Al-Quds
-
537.37
536.94
0.43
0.08%
15:37:31
20.02.2020
550.7
513.51
2.58%
2.68%
2.87%
-1%
0.25%
7.32%
Arca Gold Index
-
240.1
240.45
-0.35
-0.15%
01:15:11
21.02.2020
245.54
146.51
13.07%
10.61%
-0.21%
37.42%
13.07%
29.72%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018
2261.52
1830.82
-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
893.03
913.08
-20.05
-2.2%
16:19:05
21.02.2020
949.2
671.59
1.09%
7.24%
-4.05%
31.88%
36.3%
-4.79%
Australia All Ordinaries
Australien
7230.4
7255.2
-24.8
-0.34%
06:11:05
21.02.2020
7289.7
6162.7
6.68%
10.01%
6.17%
16.35%
23.91%
23.13%
BATX BAM
Bosnien und Herzegowina
734.9
731
3.9
0.53%
17:45:01
21.02.2020
746.64
635.7
0.14%
5.78%
1.65%
13.25%
12.85%
2.6%
BATX EUR
Bosnien und Herzegowina
734.91
731.01
3.9
0.53%
17:45:01
21.02.2020
746.67
627.22
0.14%
5.78%
1.65%
13.25%
12.85%
2.6%
BATX USD
Bosnien und Herzegowina
564.92
559.41
5.51
0.98%
17:45:01
21.02.2020
584.87
500.87
-1.89%
3.48%
-1.42%
8.31%
16.23%
-1.94%
BEL 20
Belgien
4078.44
4119.04
-40.6
-0.99%
18:05:02
21.02.2020
4201.35
3382.83
5.28%
15.69%
1.56%
13.73%
12.4%
11.49%
BEL 20 GR
Belgien
11503.14
11617.64
-114.5
-0.99%
18:05:02
21.02.2020
11849.8
9454.33
5.46%
16.42%
1.64%
17.7%
25.15%
33.53%
BEL 20 NR
Belgien
8805.19
8892.84
-87.65
-0.99%
18:05:02
21.02.2020
9070.55
7253.41
5.4%
16.2%
1.62%
16.64%
21.55%
27.32%
BEL Mid
Belgien
6375.39
6395.85
-20.46
-0.32%
18:05:02
21.02.2020
6431.29
5004.75
6.93%
16.12%
3.74%
25.05%
33.24%
49.87%
BELEX 15
-
626.23
627.74
-1.51
-0.24%
11:01:00
05.10.2015
746.63
614.81
-1.6%
-8.97%
-6.18%
-7.76%
44.22%
2.11%
BET
Rumänien
10144.16
10204.97
-60.81
-0.6%
16:50:27
20.02.2020
10231.21
7617.9
4.44%
10.93%
2.24%
29.13%
28.2%
38.25%
BG 40
Bulgarien
158.92
160.75
-1.83
-1.14%
15:15:00
30.12.2013

-
-
-
-
2.19%
38.95%
BIRS Index Bosnien
Bosnien und Herzegowina
702.3
701.17
1.13
0.16%
09:39:50
31.03.2015
0
0
-2.49%
-0.84%
-2.49%
0.77%
-
-
BIRW - Bern Börse Index
Schweiz
1728.97
1727.76
1.21
0.07%
19:07:46
13.04.2018
1807.86
1662.16
-
-
-
1.83%
11.25%
9.15%
BOVESPA
Brasilien
115230
116565
-1335
-1.15%
19:18:15
20.02.2020
119790
90070
8.63%
15%
-3.09%
18.09%
64.36%
124.71%
BSX
Bermuda
2220.5
2220.5
0
0%
23:05:31
21.02.2020
2465.88
1914.38
-0.35%
15.75%
-7.65%
-8.45%
11.97%
62.32%
BTX BGN
Bulgarien
1393.59
1385.83
7.76
0.56%
17:45:01
21.02.2020
1829.78
1380.83
-5.21%
-11.96%
-5.32%
-11.02%
-11.05%
0.28%
BTX EUR
Bulgarien
1393.59
1385.8
7.79
0.56%
17:45:01
21.02.2020
1829.83
1380.83
-5.21%
-11.95%
-5.31%
-11.01%
-11.05%
0.28%
BTX USD
Bulgarien
1115.45
1104.25
11.2
1.01%
17:45:01
21.02.2020
1532
1099.05
-7.12%
-13.87%
-8.26%
-14.9%
-8.39%
-4.15%
BUMIX
Ungarn
3683.65
3703
-19.35
-0.52%
17:25:00
21.02.2020
4561.23
3562.78
-7.87%
-13.66%
-4.45%
-3.96%
86.2%
141.73%
BUX
Ungarn
45781.35
45792.07
-10.72
-0.02%
17:25:00
21.02.2020
46476.2
38672.09
4.87%
15.47%
-0.97%
12.43%
33.38%
151.47%
BVQ
Ecuador
1385.82
1387.26
-1.44
-0.1%
07:48:42
20.02.2020
1427.75
1302.8
4.53%
4.39%
-1.63%
-3%
29.93%
14.62%
BWBX EUR
-
169.05
167.65
1.4
0.84%
17:30:05
14.10.2013
0
0
-
-
-
-
19.83%
29.12%
Bahrain All Share
Bahrain
1668.58
1664.18
4.4
0.26%
11:30:00
20.02.2020
1668.79
1393.28
10.55%
8.72%
3.51%
18.74%
-
-
Broad Market Index
Russland
2239.42
2254
-14.58
-0.65%
16:51:00
21.02.2020
2327.25
1752.45
5.66%
16.27%
1.07%
26.86%
47.65%
79.05%
CAC 40
Frankreich
6029.72
6062.3
-32.58
-0.54%
18:05:02
21.02.2020
6111.41
5152.3
2.53%
10.93%
-0.19%
16.04%
23.34%
24.01%
CAC 40 GR
Frankreich
16409.21
16497.88
-88.67
-0.54%
18:05:02
21.02.2020
16631.53
13641.94
2.82%
11.44%
-0.03%
19.93%
35.89%
46.37%
CAC 40 NR
Frankreich
12652.75
12721.13
-68.38
-0.54%
18:05:02
21.02.2020
12824.18
10620.85
2.74%
11.3%
-0.08%
18.78%
32.06%
39.37%
CAC 40 Volatility Index
Frankreich
15.5
12.87
2.63
20.4%
17:35:12
21.02.2020
654.51
4.77
16.98%
-4.97%
24.9%
8.09%
5.51%
-17.38%
CAC All Shares
Frankreich
7308.85
7345.34
-36.49
-0.5%
18:05:02
21.02.2020
7415.07
6284.78
3.66%
10.52%
0.46%
15.04%
27.98%
31.66%
CAC All Tradable
Frankreich
4671.51
4695.18
-23.67
-0.5%
18:05:02
21.02.2020
4732.14
3994.7
3.16%
10.96%
0.31%
15.61%
22.47%
24.75%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011
3837.06
3775.39
-
-
-
-
-
-
CAC Large 60
Frankreich
6692.09
6727.59
-35.5
-0.53%
18:05:02
21.02.2020
6780.84
5692.55
3.05%
11.36%
0.36%
16.31%
23.78%
24.23%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018
2614.23
2419.69
-
-1.32%
-
4.19%
27.54%
36.18%
CAC MID 60
Frankreich
14026.62
14058.39
-31.77
-0.23%
18:05:02
21.02.2020
14210.99
12323.22
4.15%
7.2%
0.01%
10.13%
14.24%
26.8%
CAC Mid & Small
Frankreich
13621.28
13658.78
-37.5
-0.27%
18:05:02
21.02.2020
13779.28
12002.97
4.19%
7.37%
-0.19%
9.54%
11.39%
27.39%
CAC Next 20
Frankreich
13323.23
13381.58
-58.35
-0.44%
18:05:02
21.02.2020
13485.96
10852.67
8.26%
15.47%
5.93%
18.82%
27.22%
25.76%
CAC Small
Frankreich
11274.51
11334.92
-60.41
-0.53%
18:05:02
21.02.2020
11434.86
10083.48
4.42%
8.32%
-1.21%
6.43%
-2.5%
28.68%
CAX EUR
-
100.24
100.24
0
0%
18:56:01
07.05.2013
0
0
-
-
-
-
-90.82%
-90.05%
CAX USD
-
105.63
105.27
0.36
0.34%
18:02:02
01.08.2014
107.12
100.57
1.21%
2.28%
-0.01%
0.28%
-
-
CDAX
Deutschland
1265.8
1275.14
-9.34
-0.73%
17:45:00
21.02.2020
1285.55
1049.01
4.04%
15.01%
0.99%
17.61%
15.93%
26.4%
CDAX Kursindex
Deutschland
586.76
591.25
-4.49
-0.76%
17:45:00
21.02.2020
595.91
493.03
3.77%
14.7%
0.73%
14.05%
6.75%
10.33%
CECE BNK EUR
-
1371.77
1382.21
-10.44
-0.76%
17:45:01
21.02.2020
1454.22
1222.49
2.58%
6.82%
-2.15%
2.66%
8.16%
28.97%
CECE EUR
-
1697.54
1705.73
-8.19
-0.48%
17:45:01
21.02.2020
1855.55
1556.65
-0.46%
5.26%
-4.07%
-3.74%
0.7%
0.4%
CECE EUR DVP
-
64.37
64.37
0
0%
09:00:11
23.12.2019
64.37
3.19
1.96%
109.06%
-
-
-
-
CECE FND EUR
-
1723.53
1726.8
-3.27
-0.19%
17:45:01
21.02.2020
1843.13
1593.5
0.93%
5.37%
-3.07%
-3.89%
7.72%
13.51%
CECE FND USD
-
1858.74
1853.94
4.8
0.26%
17:45:01
21.02.2020
2067.42
1754.74
-1.11%
3.07%
-6.09%
-8.09%
10.94%
8.49%
CECE HCA EUR
-
2115.21
2125.98
-10.77
-0.51%
17:45:01
21.02.2020
2147.28
1735.91
8.1%
17.32%
4.43%
16.96%
3.92%
32.43%
CECE INF EUR
-
448.21
448.32
-0.11
-0.02%
17:45:00
21.02.2020
498.37
430.02
-3.22%
2.07%
-6.51%
-9.35%
-13.23%
-34.81%
CECE LV2 EUR
-
835.53
843.64
-8.11
-0.96%
17:45:00
21.02.2020
958.27
707.92
-1.26%
9.88%
-8.22%
-3.39%
11.46%
15.12%
CECE LV4 EUR
-
191.46
195.22
-3.76
-1.93%
17:45:00
21.02.2020
267.88
142.5
-4.05%
16.15%
-16.63%
-12.83%
-1.68%
-21.49%
CECE MID EUR
-
1354.95
1358.2
-3.25
-0.24%
17:45:00
21.02.2020
1459.45
1319.74
-1.67%
-2.56%
-5.5%
-0.24%
-10.43%
7.57%
CECE MID USD
-
1083.17
1080.92
2.25
0.21%
17:45:00
21.02.2020
1211.16
1075.69
-3.66%
-4.69%
-8.44%
-4.6%
-7.75%
2.81%
CECE NTR EUR
-
2627.67
2640.35
-12.68
-0.48%
17:45:01
21.02.2020
2790.53
2406.82
-0.41%
5.38%
-4.07%
-0.78%
8.76%
14.6%
CECE NTR USD
-
2830.64
2831.59
-0.95
-0.03%
17:45:01
21.02.2020
3135.45
2648.04
-2.42%
3.08%
-7.06%
-5.12%
12.02%
9.53%
CECE OIL EUR
-
1709.43
1707.51
1.92
0.11%
17:45:00
21.02.2020
2065.35
1674.6
-11.61%
-7.91%
-11.36%
-15.18%
2.22%
39.89%
CECE TD EU
-
461.52
466.13
-4.61
-0.99%
17:45:01
21.02.2020
519.12
441.63
-1.12%
1.97%
-3.5%
-10.06%
-9.14%
-32.45%
CECE TD NTR EUR
-
761.09
768.69
-7.6
-0.99%
17:45:01
21.02.2020
823.01
727.35
-1%
2.1%
-3.5%
-6.31%
2.17%
-17.44%
CECE TD NTR USD
-
572.51
575.64
-3.13
-0.54%
17:45:00
21.02.2020
645.81
557.77
-3%
-0.13%
-6.5%
-10.4%
5.23%
-21.09%
CECE TD TR EUR
-
880.39
889.18
-8.79
-0.99%
17:45:01
21.02.2020
948.99
840.77
-0.93%
2.17%
-3.5%
-5.04%
6.68%
-11.26%
CECE TD TR USD
-
662.39
666.02
-3.63
-0.55%
17:45:00
21.02.2020
739.67
644.89
-2.93%
-0.05%
-6.51%
-9.19%
9.87%
-15.19%
CECE TD USD
-
347.14
349.03
-1.89
-0.54%
17:45:00
21.02.2020
407.94
338.64
-3.12%
-0.25%
-6.5%
-13.99%
-6.42%
-35.44%
CECE TEL EUR
-
522.65
524.55
-1.9
-0.36%
17:45:00
21.02.2020
546.6
416.78
7.08%
13.45%
0.57%
19.78%
2.2%
-9.75%
CECE TR EUR
-
2906.23
2920.26
-14.03
-0.48%
17:45:01
21.02.2020
3066.64
2660.86
-0.38%
5.42%
-4.07%
-0.07%
11.05%
18.85%
CECE USD
-
1842.39
1843.01
-0.62
-0.03%
17:45:00
21.02.2020
2100.55
1725.52
-2.47%
2.96%
-7.06%
-7.94%
3.71%
-4.04%
CECETR USD
-
3154.22
3155.28
-1.06
-0.03%
17:45:01
21.02.2020
3471.55
2949.52
-2.4%
3.13%
-7.06%
-4.43%
14.38%
13.59%
CECExt EUR
-
1109.96
1115.17
-5.21
-0.47%
17:45:00
21.02.2020
1169.62
1015
0.34%
6.14%
-3.22%
-0.13%
2.8%
3.27%
CECExt USD
-
888.31
888.49
-0.18
-0.02%
17:45:00
21.02.2020
976.35
829.64
-1.69%
3.82%
-6.24%
-4.5%
5.87%
-1.3%
CEERIUS
-
1533.58
1536.6
-3.02
-0.2%
17:45:01
21.02.2020
1551.74
1242.65
9.31%
20.42%
2.17%
16.6%
21.45%
44.89%
CEESEG BI
-
895.98
897.32
-1.34
-0.15%
17:47:01
18.12.2015
1041.5
763.49
8.35%
-4.47%
9.22%
9.04%
-5.62%
-21.95%
CEESEG CPS
-
486.34
484.63
1.71
0.35%
17:50:01
18.12.2015
540.77
445.67
-4.96%
-3.75%
-7.38%
-6.3%
-28.17%
-51.78%
CEESEG EUR
-
1155.09
1159.21
-4.12
-0.36%
17:47:02
18.12.2015
1314.69
1033.54
6.17%
-3.04%
6.85%
7.61%
-7.79%
-22.8%
CEESEG FIN
-
944.06
943.96
0.1
0.01%
17:47:02
18.12.2015
1013.32
755.18
7.26%
3.15%
17.43%
19.22%
-3.84%
-17.11%
CEESEG IGS
-
1728.75
1741.8
-13.05
-0.75%
17:47:00
18.12.2015
2158.73
1524.18
11.68%
-12.36%
-1.39%
-1.18%
13.07%
19.89%
CEESEG TD EUR
-
675.56
677.27
-1.71
-0.25%
17:47:00
18.12.2015
814.11
629.25
6.09%
-6.09%
-0.65%
-0.06%
-14.54%
-22.5%
CEESEG TD NTR EUR
-
848.98
851.12
-2.14
-0.25%
17:47:00
18.12.2015
1002.57
785.1
6.16%
-6.02%
2.5%
3.11%
-5.5%
-7.45%
CEESEG TD NTR USD
-
613.41
614.36
-0.95
-0.15%
17:47:00
18.12.2015
749.49
591.61
2.72%
-8.6%
-7.6%
-8.2%
-22.59%
-24.5%
CEESEG TD TR EUR
-
901.98
904.25
-2.27
-0.25%
17:47:01
18.12.2015
1056.62
823.31
6.19%
-6%
3.85%
4.46%
-1.73%
-2.49%
CEESEG TD TR USD
-
669.73
670.77
-1.04
-0.16%
17:47:01
18.12.2015
811.75
645.78
2.74%
-8.58%
-6.39%
-7%
-19.51%
-19.3%
CEESEG TD USD
-
501.23
502.01
-0.78
-0.16%
17:47:00
18.12.2015
624.96
483.75
2.64%
-8.67%
-10.44%
-11.02%
-30%
-35.77%
CEESEG USD
-
901.07
903.41
-2.34
-0.26%
17:47:02
18.12.2015
1074.49
866.36
2.72%
-5.7%
-3.68%
-4.19%
-24.47%
-36.16%
CEETX EUR
-
1162.23
1165.8
-3.57
-0.31%
17:47:01
18.12.2015
1334.27
1032.02
6.33%
-3.52%
7.27%
8.05%
-9.2%
-22.7%
CEETX FND EUR
-
1009.25
1013.44
-4.19
-0.41%
17:47:01
18.12.2015
1168.22
915.12
6.23%
-2.85%
6.3%
7.07%
-8.7%
-24.55%
CEETX FND USD
-
784.45
786.94
-2.49
-0.32%
17:47:01
18.12.2015
931.25
756.92
2.78%
-5.52%
-4.18%
-4.68%
-23.38%
-37.6%
CERX EUR
-
598.45
601.07
-2.62
-0.44%
17:45:02
21.02.2020
606.13
487.27
10.19%
16.74%
6.08%
20.89%
44.82%
75.14%
CETOP 20
Ungarn
2160.83
2172.96
-12.13
-0.56%
17:16:10
21.02.2020
2233.13
1949.46
1.49%
8.03%
-2.69%
3.37%
9.45%
15.31%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014
2540.52
1997.86
15.01%
17.55%
7.66%
2.39%
-
-
CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014
1885.95
1539.52
7.59%
8.78%
2.48%
-1.69%
-
-
CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014
2562.41
2053.06
8.8%
10.3%
1.03%
-2%
-
-
CROBEX
Kroatien
1839.81
1828.78
11.03
0.6%
14:27:41
09.06.2017
2254.86
1643.84
-17.29%
-7.36%
-7.64%
8.88%
3.7%
12.4%
CROX EUR
Kroatien
1229.45
1228.96
0.49
0.04%
17:45:01
21.02.2020
1256.52
1068.95
1.77%
8.43%
0.36%
13.84%
-7.11%
36.75%
CROX HRK
Kroatien
1195.79
1195.25
0.54
0.05%
17:50:00
21.02.2020
1221.25
1036.78
1.95%
9.42%
0.43%
14.36%
-7.14%
32.1%
CROX USD
Kroatien
980.45
975.67
4.78
0.49%
17:45:01
21.02.2020
1028.93
884.04
-0.28%
6.07%
-2.76%
8.87%
-4.33%
30.7%
CSE General Index
Zypern
138.85
129.66
9.19
7.09%
16:09:35
23.11.2012
416.58
83.12
-
-
-
-
-
-
CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012
5133.35
5109.5
-
-
-
-
-29.29%
188.94%
CSI 100
China
4232.73
4140.72
92.01
2.22%
08:59:27
20.02.2020
4415.49
3600.68
1.8%
4.47%
-3.05%
16.08%
-
-
CSI 200
China
4431.41
4324.45
106.96
2.47%
08:59:54
20.02.2020
4434.58
3410.8
16.05%
21.21%
6.31%
29.3%
-
-
CSI 300
China
4144.66
4051.31
93.35
2.3%
08:59:15
20.02.2020
4223.51
3417.98
6.06%
9.42%
-0.18%
20.07%
-
-
CSI 500
China
5706.71
5603.26
103.45
1.85%
08:59:15
20.02.2020
5939.5
4558.06
15.37%
17.12%
6.35%
22.26%
-
-
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016
7459.42
4295.37
-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
4401.52
4307.23
94.29
2.19%
08:59:39
20.02.2020
4438.56
3617.78
8.24%
11.26%
1.37%
20.65%
-
-
CTX CZK
Tschechien
1296.83
1302.34
-5.51
-0.42%
17:50:00
21.02.2020
1403.03
1199.09
1.25%
2.36%
-2.37%
-2.02%
4.59%
-7.68%
CTX EUR
Tschechien
1408.45
1414.8
-6.35
-0.45%
17:45:01
21.02.2020
1489.98
1264.66
3.21%
5.43%
-1.22%
0.24%
12.79%
0.99%
CTX USD
Tschechien
1528.45
1528.47
-0.02
0%
17:45:01
21.02.2020
1685.51
1387.7
1.12%
3.14%
-4.3%
-4.14%
16.17%
-3.48%
Classic All Share
Deutschland
9716.3
9788.07
-71.77
-0.73%
17:45:00
21.02.2020
9896.94
8240.94
5.38%
12.19%
0.36%
16.73%
25.47%
49.2%
Classic All Share Kursindex
Deutschland
6637.28
6686.58
-49.3
-0.74%
17:45:00
21.02.2020
6750
5694.7
5.32%
12.09%
0.3%
14.02%
17.3%
33.15%
Crude Oil VIX
USA
35.87
33.16
2.71
8.17%
22:14:05
21.02.2020
48.58
24
13.55%
10.74%
24.77%
18.93%
39.08%
-38.86%
DAX
Deutschland
13579.33
13664
-84.67
-0.62%
17:45:00
21.02.2020
13795.24
11266.48
3.36%
15.05%
1.44%
18.87%
13.47%
22%
DAX International 100
Deutschland
2103.19
2117.15
-13.96
-0.66%
17:45:00
21.02.2020
2133.99
1766.04
3.32%
13.52%
0.93%
17.51%
16.91%
27.42%
DAX International Mid 100
Deutschland
2344.94
2375.86
-30.92
-1.3%
17:45:00
21.02.2020
2407.15
1879.8
5.59%
18.67%
0.22%
20.4%
28.02%
58.36%
DAX Kursindex
Deutschland
6039.07
6078.56
-39.49
-0.65%
17:45:00
21.02.2020
6136.98
5029.75
3.01%
14.61%
1.14%
15.17%
4.03%
5.79%
DAXglobal Africa (PR)
Deutschland
368.85
368.62
0.23
0.06%
22:15:00
21.02.2020
394.06
342.38
1.49%
5.58%
1.14%
-2.27%
2.66%
-12.49%
DAXglobal Africa TR
Deutschland
674.75
674.33
0.42
0.06%
22:15:00
21.02.2020
685.64
619.78
1.54%
6.49%
1.15%
1.25%
14.36%
5.48%
DAXglobal Agribusiness Index
Deutschland
467.87
469.15
-1.28
-0.27%
22:15:00
21.02.2020
485.83
426.24
0.2%
4.91%
-2.63%
3.4%
1.65%
3.76%
DAXglobal Alternative Energy
Deutschland
120.47
119.62
0.85
0.71%
22:15:00
28.12.2018
137.42
117.57
-8.78%
-8.23%
-9.8%
-9.33%
11.11%
28.76%
DAXglobal Asia
-
853.35
864.57
-11.22
-1.3%
22:15:00
21.02.2020
876.57
724.45
5.84%
14.14%
0.5%
14.32%
27.54%
36.35%
DAXglobal Asia Basic Resources
Deutschland
631.16
651.57
-20.41
-3.13%
22:15:00
21.02.2020
958.07
608.74
-11.53%
-18.1%
-7.55%
-33.61%
-33.19%
-29.2%
DAXglobal Asia Construction & Materials
Deutschland
335.52
340.59
-5.07
-1.49%
22:15:00
21.02.2020
356.93
287.14
0.8%
9.72%
-2.68%
-1.91%
-2.06%
-7.94%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
395.17
400.2
-5.03
-1.26%
22:15:00
21.02.2020
411.86
350.56
4.09%
8.85%
-0.58%
5.2%
25.56%
30.18%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
649.26
654.13
-4.87
-0.74%
22:15:00
21.02.2020
668.24
583.28
1.83%
1.59%
1.52%
7.3%
21.06%
18.9%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
415.18
421.44
-6.26
-1.49%
22:15:00
21.02.2020
489.27
414.19
-5.68%
-6.06%
-8.32%
-12.96%
-9.31%
-13.7%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
591.81
599.56
-7.75
-1.29%
22:15:00
21.02.2020
719.97
569.37
-2.58%
-3.59%
-6.78%
-17.3%
-2.83%
17.6%
DAXglobal Asia Short EUR
Deutschland
96646.13
95410.34
1235.79
1.3%
22:15:35
21.02.2020
101699.48
97.11
93640.18%
86299.19%
98871.97%
85178.51%
72741.52%
62192.06%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
278.98
283.24
-4.26
-1.5%
22:15:00
21.02.2020
290.8
223.37
5.13%
16.24%
-0.8%
13.54%
8.87%
14.5%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
440.4
443
-2.6
-0.59%
22:15:00
21.02.2020
490.82
389.05
-5.84%
3.63%
-4.78%
4.57%
2.34%
-5.12%
DAXglobal Austria Dividend Index
Deutschland
712.92
717.31
-4.39
-0.61%
17:45:00
21.02.2020
751.88
632.44
-1.76%
7.46%
-4.07%
6.22%
19.72%
49.2%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
278.84
280.94
-2.1
-0.75%
17:45:00
21.02.2020
289.5
243.51
0.03%
9.43%
-2.72%
4.38%
6.24%
25.72%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018
452.58
311.71
3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC
-
680.34
677.07
3.27
0.48%
22:15:00
28.12.2018
728.14
640.8
-2.44%
5.45%
1.06%
2.61%
40.31%
44.8%
DAXglobal BRIC Index Kursindex
Deutschland
426.31
424.29
2.02
0.48%
22:15:00
28.12.2018
473.94
411.89
-3.02%
2.79%
-2.8%
-1.31%
26.34%
20.96%
DAXglobal BRIC Short EUR
Deutschland
213.59
211.46
2.13
1.01%
22:15:35
21.02.2020
247.33
203.02
-3.39%
-11.2%
3.36%
-11.98%
-25.92%
-43.34%
DAXglobal China Automotive EUR Kursindex
Deutschland
515.32
519.63
-4.31
-0.83%
22:15:00
21.02.2020
577.36
413.05
12.45%
19.48%
-0.54%
1.57%
1.38%
22.9%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
751.6
761.37
-9.77
-1.28%
22:15:00
21.02.2020
851.1
666.67
5.51%
8.35%
-4.69%
-8.82%
-7.39%
2.07%
DAXglobal China EUR (Performance)
Deutschland
704.63
718.59
-13.96
-1.94%
22:15:00
21.02.2020
732.76
584.91
8.06%
12.27%
-1.19%
9.26%
15.81%
23.86%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
86.54
88.08
-1.54
-1.75%
22:15:00
21.02.2020
89.8
67.08
22.44%
21.34%
6.05%
13.55%
2.03%
-10.13%
DAXglobal China Financial Services EUR Kursindex
Deutschland
614.24
623.74
-9.5
-1.52%
22:15:00
21.02.2020
668.76
556.99
1.55%
5.54%
-4.51%
-0.38%
4.55%
4.83%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
110.77
113.1
-2.33
-2.06%
22:15:00
21.02.2020
120.2
90.8
9.45%
13.34%
-3.31%
17.99%
9%
7.73%
DAXglobal China Infrastructure & Transportation
Deutschland
284.89
290.96
-6.07
-2.09%
22:15:00
21.02.2020
341.43
255.72
1.37%
5.48%
-7.41%
-9.49%
-3.63%
-5.53%
DAXglobal China Real Estate EUR Kursindex
Deutschland
414.83
424.06
-9.23
-2.18%
22:15:00
21.02.2020
431.22
323.53
10.47%
15.04%
-2.11%
26.41%
52.11%
51.35%
DAXglobal China Short EUR
Deutschland
113.38
111.22
2.16
1.94%
22:15:35
21.02.2020
139.38
109.73
-8.49%
-12.62%
0.43%
-12.01%
-23.47%
-37.72%
DAXglobal China Technology & Telecommunication EUR
Deutschland
303.74
311.07
-7.33
-2.36%
22:15:00
21.02.2020
315.49
225.55
17.76%
19.92%
6%
11.94%
7.36%
21.33%
DAXglobal China Urbanization EUR (PR)
China
259.78
259.51
0.27
0.1%
22:15:00
28.12.2018
343.05
246.27
-8.12%
-8.76%
-21.61%
-19.39%
-18.91%
-4.46%
DAXglobal China Urbanization EUR (TR)
China
362.93
362.57
0.36
0.1%
22:15:00
28.12.2018
464.65
344.09
-7.98%
-7.7%
-19.15%
-16.86%
-11.36%
9.22%
DAXglobal China Utilities EUR Kursindex
Deutschland
253.9
257.11
-3.21
-1.25%
22:15:00
21.02.2020
282.73
234.57
6%
2.87%
-1.74%
-9.29%
-21.12%
-30.72%
DAXglobal Emerging 11 Kursindex
Deutschland
384.68
390.71
-6.03
-1.54%
22:15:00
21.02.2020
410.08
348.07
-2.45%
4.46%
-2.34%
-4.33%
-11.6%
-18.97%
DAXglobal Emerging 11 Short EUR
Deutschland
227.84
224.38
3.46
1.54%
22:15:35
21.02.2020
260.1
215.15
1.52%
-6.03%
1.8%
-0.21%
-1.01%
-3.99%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018
89.25
69.79
-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia
Russland
555.5
548.39
7.11
1.3%
22:15:00
28.12.2018
610.34
464.33
-7.78%
1.88%
5.66%
6.36%
55.04%
13.83%
DAXglobal Russia Short EUR
Deutschland
103589.3
103986.93
-397.63
-0.38%
22:15:35
21.02.2020
156500
97960
91685.66%
78519.69%
98876.97%
67380.49%
56055.09%
31343.1%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
310.35
306.9
3.45
1.12%
22:15:00
28.12.2018
362.52
288.4
-9.8%
-6.03%
-5.53%
-5.04%
32.65%
-13.51%
DAXglobal Russia+ Short EUR
Deutschland
179.69
179.68
0.01
0.01%
22:15:35
21.02.2020
263.96
172.65
-10.63%
-21.29%
-3.81%
-31.38%
-39.1%
-66.72%
DAXglobal Sarasin Sustainability Germany
-
2975.3
2974.52
0.78
0.03%
17:45:00
30.12.2016
2978.13
2325.42
4.31%
12.44%
10.13%
7.07%
38.45%
129.29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016
2148.39
1702.69
4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
971.81
974.37
-2.56
-0.26%
22:15:00
21.02.2020
980.69
730.46
16.92%
20.61%
10.93%
32.08%
54.48%
98.66%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
414.55
417.45
-2.9
-0.69%
22:15:00
21.02.2020
503.69
358.36
11.38%
11.38%
-4.2%
-14.01%
-15.84%
3.92%
DAXplus Covered Call
Deutschland
1091.96
1093.05
-1.09
-0.1%
13:00:05
21.02.2020
1103.21
922.92
4.04%
13.14%
2.04%
17.54%
14.99%
25.17%
DAXplus Export Strategy
Deutschland
721.04
728.86
-7.82
-1.07%
17:45:00
21.02.2020
742.71
577.78
5.54%
14.87%
-0.21%
21.65%
32.02%
71.24%
DAXplus Protective Put
Deutschland
647.68
650.92
-3.24
-0.5%
17:45:05
21.02.2020
657.04
572.56
2.34%
10.39%
0.64%
12.83%
7.67%
4.66%
DAXplus Seasonal Strategy
Deutschland
65087.66
65493.5
-405.84
-0.62%
17:45:00
21.02.2020
66092.64
55225.11
3.36%
9.26%
1.44%
16.59%
9.92%
36.06%
DAXsector All Automobile
Deutschland
156.39
158.52
-2.13
-1.34%
17:45:00
21.02.2020
175.98
138.61
-7.64%
9.01%
-7.71%
0.16%
-5.38%
-22.63%
DAXsector All Banks
Deutschland
31.82
32.99
-1.17
-3.55%
17:45:00
21.02.2020
34.24
21.47
18.51%
39.13%
7.97%
20.08%
-18.56%
-17.14%
DAXsector All Basic Resources
Deutschland
219.1
217.72
1.38
0.63%
17:45:00
21.02.2020
280.44
179.49
1.71%
15.86%
-11.56%
-14.43%
-27.99%
-17.82%
DAXsector All Chemicals
Deutschland
264.33
265.79
-1.46
-0.55%
17:45:00
21.02.2020
271.17
224
0.76%
12.54%
-0.85%
14.88%
5.25%
10.05%
DAXsector All Construction
Deutschland
126.79
128.58
-1.79
-1.39%
17:45:00
21.02.2020
150.58
118.2
-6.19%
2.83%
-6.82%
-9.02%
-23.62%
12.65%
DAXsector All Consumer
Deutschland
356.32
358.22
-1.9
-0.53%
17:45:00
21.02.2020
376.04
284.55
2.95%
4.84%
0.71%
22.5%
8.52%
36.24%
DAXsector All Financial Services
Deutschland
236.8
236.11
0.69
0.29%
17:45:00
21.02.2020
238.88
190.86
14.05%
21.57%
9.28%
21.85%
61.36%
94.05%
DAXsector All Food & Beverages
Deutschland
84
85.57
-1.57
-1.83%
17:45:00
21.02.2020
87.39
61.02
20.19%
4.05%
-0.85%
18.43%
-27.04%
24.28%
DAXsector All Industrial
Deutschland
252.9
255.28
-2.38
-0.93%
17:45:00
21.02.2020
268.48
217.56
-2.07%
10.18%
-5.11%
9.78%
12.31%
43.97%
DAXsector All Insurance
Deutschland
407.69
405.93
1.76
0.43%
17:45:00
21.02.2020
414.62
308.17
7.22%
18.4%
4.5%
31.93%
66.36%
101.58%
DAXsector All Media
Deutschland
321.42
323.01
-1.59
-0.49%
17:45:00
21.02.2020
325.15
251.95
6.32%
9.68%
1.85%
21.52%
4.21%
0.28%
DAXsector All Pharma & Healthcare
Deutschland
348.77
350.43
-1.66
-0.47%
17:45:00
21.02.2020
357.1
277.43
6.57%
14.3%
3.5%
15.61%
4.27%
42.51%
DAXsector All Retail
Deutschland
141.73
143.04
-1.31
-0.92%
17:45:00
21.02.2020
146.16
98.19
20.05%
20.43%
2.18%
42.07%
17.86%
37.67%
DAXsector All Software
Deutschland
513.02
519.06
-6.04
-1.16%
17:45:00
21.02.2020
526.22
378.16
6.2%
15.14%
4.95%
33.91%
57.36%
111%
DAXsector All Technology
Deutschland
191.1
193.93
-2.83
-1.46%
17:45:00
21.02.2020
202.12
137.78
9.46%
22.23%
0.71%
12.05%
13.15%
55.89%
DAXsector All Telecommunication
Deutschland
265.43
266.53
-1.1
-0.41%
17:45:00
21.02.2020
268.39
231.15
7.54%
11.15%
11.14%
12.58%
4.29%
12.34%
DAXsector All Transportation & Logistics
Deutschland
259.25
262.01
-2.76
-1.05%
17:45:00
21.02.2020
280.13
206.12
-5.47%
12.93%
-5.87%
23.19%
32.66%
53.93%
DAXsector All Utilities
Deutschland
73.18
72.73
0.45
0.62%
17:45:00
21.02.2020
73.72
54.36
13.05%
23.28%
9.16%
30.45%
92.43%
35.49%
DAXsector Automobile
Deutschland
1285.74
1311.3
-25.56
-1.95%
17:45:00
21.02.2020
1513.97
1141.85
-10.94%
8.19%
-10.81%
-4.27%
-15.24%
-29.97%
DAXsector Banks
Deutschland
87.44
90.12
-2.68
-2.97%
17:45:00
21.02.2020
92.76
56.96
34.44%
42.34%
20.51%
21.38%
-27.66%
-51.28%
DAXsector Basic Resources
Deutschland
1582.95
1571.24
11.71
0.75%
17:45:00
21.02.2020
1963.93
1207.54
4.34%
23.1%
-11.9%
-9.86%
-25.52%
-9.68%
DAXsector Chemicals
Deutschland
2893.96
2907.42
-13.46
-0.46%
17:45:00
21.02.2020
2972.18
2455.43
0.56%
12.46%
-0.78%
16.07%
6.28%
8.13%
DAXsector Construction
Deutschland
905.13
914.09
-8.96
-0.98%
17:45:00
21.02.2020
1060.65
854.36
-7.52%
1.45%
-6.83%
-5.12%
-23.77%
3.98%
DAXsector Consumer
Deutschland
2164.68
2178.02
-13.34
-0.61%
17:45:00
21.02.2020
2315.58
1703.07
3.06%
5.45%
0%
24.65%
13.29%
51.09%
DAXsector Financial Services
Deutschland
2722.05
2708.49
13.56
0.5%
17:45:00
21.02.2020
2752.1
2148.47
14.55%
21.93%
9.74%
23.99%
70.37%
104.43%
DAXsector Food & Beverages
Deutschland
455.84
466.7
-10.86
-2.33%
17:45:00
21.02.2020
477.55
307.08
30%
5.68%
0.49%
22.07%
-30.03%
36.08%
DAXsector Industrial
Deutschland
7204.74
7273.75
-69.01
-0.95%
17:45:00
21.02.2020
7695.04
6082.27
-2.38%
11.75%
-5.37%
13.87%
14.43%
49.87%
DAXsector Insurance
Deutschland
1329.82
1321.32
8.5
0.64%
17:45:00
21.02.2020
1351.49
1017.58
6.75%
17.67%
4.18%
30.22%
65.32%
98.71%
DAXsector Media
Deutschland
425.57
429.82
-4.25
-0.99%
17:45:00
21.02.2020
433.97
316.37
9.68%
14.78%
1.91%
27.1%
5.77%
4.47%
DAXsector Pharma & Healthcare
Deutschland
4875.71
4900.38
-24.67
-0.5%
17:45:00
21.02.2020
4987.27
3792.96
8.29%
14.23%
4.25%
14.83%
-5.22%
28.11%
DAXsector Retail
Deutschland
527.4
532.24
-4.84
-0.91%
17:45:00
21.02.2020
546.33
339.65
24.91%
26.17%
3.93%
52.82%
24.8%
46.36%
DAXsector Software
Deutschland
40906.59
41396.24
-489.65
-1.18%
17:45:00
21.02.2020
41964.84
30132.86
5.37%
13.9%
5.04%
34.02%
57.93%
123.58%
DAXsector Technology
Deutschland
1199.88
1221
-21.12
-1.73%
17:45:00
21.02.2020
1284.88
796.25
11.15%
27.5%
0.98%
13.78%
20.05%
84.76%
DAXsector Telecommunication
Deutschland
265.08
266.57
-1.49
-0.56%
17:45:00
21.02.2020
268.42
224.08
8.34%
11.48%
11.79%
15.85%
10.05%
20.94%
DAXsector Transportation & Logistics
Deutschland
994.89
1008.14
-13.25
-1.31%
17:45:00
21.02.2020
1093.08
868.91
-6.89%
9.72%
-7.31%
8.9%
17.99%
35.24%
DAXsector Utilities
Deutschland
1022.09
1012.44
9.65
0.95%
17:45:00
21.02.2020
1031.63
742.07
22.63%
31.71%
18.67%
34.41%
107.07%
33.83%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
486.27
492.59
-6.32
-1.28%
17:45:00
21.02.2020
553.52
386.37
-2.95%
19.22%
-12.15%
15.07%
42.3%
110.7%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
619.27
627.32
-8.05
-1.28%
17:45:00
21.02.2020
704.92
492.06
-2.95%
19.22%
-12.15%
16.29%
46.59%
122.94%
DAXsubsector Advertising (Kurs)
Deutschland
2411.18
2456.47
-45.29
-1.84%
17:45:00
21.02.2020
2464.47
1708.32
16.66%
17.5%
6.47%
40.6%
82.84%
248.49%
DAXsubsector Advertising (Perf.)
Deutschland
2575.29
2623.66
-48.37
-1.84%
17:45:00
21.02.2020
2632.21
1793.87
16.66%
18.54%
6.47%
43%
91.1%
269.8%
DAXsubsector Airlines (Kurs)
Deutschland
154.15
156.23
-2.08
-1.33%
17:45:00
21.02.2020
244.62
133.65
-13.87%
12.49%
-11.18%
-35.87%
7.76%
9.21%
DAXsubsector Airlines (Perf.)
Deutschland
259.38
262.89
-3.51
-1.34%
17:45:00
21.02.2020
395.47
224.9
-13.87%
12.49%
-11.18%
-33.25%
19.47%
25.4%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
300.18
305.13
-4.95
-1.62%
17:45:00
21.02.2020
357.71
233.96
-4.83%
17.47%
-16.08%
26.47%
53.1%
117.95%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
360.52
366.46
-5.94
-1.62%
17:45:00
21.02.2020
429.61
280.85
-4.83%
17.48%
-16.08%
27.57%
57.01%
129.5%
DAXsubsector All Advertising (Kurs)
Deutschland
434.11
441.25
-7.14
-1.62%
17:45:00
21.02.2020
443.35
303.04
14.16%
15.49%
6.46%
42.13%
73.25%
236.99%
DAXsubsector All Advertising (Perf.)
Deutschland
466.7
474.38
-7.68
-1.62%
17:45:00
21.02.2020
476.63
319.13
14.16%
16.28%
6.46%
45.1%
82.2%
259.91%
DAXsubsector All Airlines (Kurs)
Deutschland
84.16
85.3
-1.14
-1.34%
17:45:00
21.02.2020
133.56
72.98
-13.87%
12.48%
-11.19%
-35.87%
7.29%
8.24%
DAXsubsector All Airlines (Perf.)
Deutschland
121.59
123.23
-1.64
-1.33%
17:45:00
21.02.2020
185.39
105.43
-13.87%
12.48%
-11.18%
-33.25%
18.91%
24.26%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
195.02
197.98
-2.96
-1.5%
17:45:00
21.02.2020
257.38
173.18
-7.66%
8.53%
-6.24%
-16.52%
-37.79%
-44.95%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
242.98
246.67
-3.69
-1.5%
17:45:00
21.02.2020
310.51
214.67
-7.58%
9.08%
-6.2%
-13.78%
-32.85%
-38.3%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
111.18
112.68
-1.5
-1.33%
17:45:00
21.02.2020
124.46
99.56
-7.66%
9%
-7.93%
-1.56%
-9.23%
-30.88%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
151.96
153.99
-2.03
-1.32%
17:45:00
21.02.2020
170.11
136.07
-7.65%
9%
-7.93%
2.59%
0.71%
-19.34%
DAXsubsector All Beverages (Kurs)
Deutschland
49.4
49.54
-0.14
-0.28%
17:45:00
21.02.2020
52.43
45.41
-5.45%
5.89%
1.08%
-0.42%
-11.74%
11.09%
DAXsubsector All Beverages (Perf.)
Deutschland
110.14
110.44
-0.3
-0.27%
17:45:00
21.02.2020
114.88
99.36
-3.65%
7.91%
1.1%
2.84%
-3.89%
27.37%
DAXsubsector All Biotechnology (Kurs)
Deutschland
553.87
554.45
-0.58
-0.1%
17:45:00
21.02.2020
556.88
406.95
15.55%
17.56%
11.73%
28%
94.28%
155.18%
DAXsubsector All Biotechnology (Perf.)
Deutschland
605.71
606.34
-0.63
-0.1%
17:45:00
21.02.2020
609
445.04
15.55%
17.56%
11.73%
28.82%
98.73%
167.34%
DAXsubsector All Building Materials (Kurs)
Deutschland
70.45
70.71
-0.26
-0.37%
17:45:00
21.02.2020
83.22
67.65
-8.35%
1.37%
-6.09%
-4.55%
-29.49%
-13.4%
DAXsubsector All Building Materials (Perf.)
Deutschland
86.76
87.08
-0.32
-0.37%
17:45:00
21.02.2020
100.91
83.31
-8.36%
1.36%
-6.09%
-1.61%
-24.3%
-4.13%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
41
42.15
-1.15
-2.73%
17:45:00
21.02.2020
61.26
39.35
-8.83%
-9.43%
-8.89%
-27.94%
-55.88%
-51.07%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
56.06
57.63
-1.57
-2.72%
17:45:00
21.02.2020
81.93
53.81
-8.82%
-9.45%
-8.89%
-25.3%
-52.69%
-44.58%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
160.05
161.98
-1.93
-1.19%
17:45:00
21.02.2020
180.68
141.83
-6.21%
7.72%
-7.54%
-1.94%
-25.12%
-24.64%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
233.32
236.14
-2.82
-1.19%
17:45:00
21.02.2020
255.59
206.77
-6.21%
7.72%
-7.54%
1.83%
-17.44%
-12.32%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
467.16
471.28
-4.12
-0.87%
17:45:00
21.02.2020
509.31
340.95
5.96%
7.02%
0.05%
37.02%
77.26%
162.83%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
586.48
591.66
-5.18
-0.88%
17:45:00
21.02.2020
639.4
421.82
5.96%
7.02%
0.05%
39.04%
85.51%
186.98%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
21.42
21.63
-0.21
-0.97%
17:45:00
21.02.2020
22.84
17.83
0.89%
19.46%
-3.43%
6.94%
8.62%
28.57%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
28.23
28.51
-0.28
-0.98%
17:45:00
21.02.2020
30.09
23.47
0.93%
19.57%
-3.42%
7.87%
11.23%
35.2%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
190.99
196.94
-5.95
-3.02%
17:45:00
21.02.2020
262.74
175.05
-2.48%
5.3%
-8%
-21.91%
-26.36%
44.36%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
254.1
262.01
-7.91
-3.02%
17:45:00
21.02.2020
336.04
232.91
-2.48%
5.29%
-7.99%
-18.77%
-20.61%
61.65%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
7.62
7.62
0
0%
17:45:00
21.02.2020
18.92
3.94
-50.81%
3.53%
33.22%
71.24%
36.31%
-45.42%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
8.27
8.27
0
0%
17:45:00
21.02.2020
20.54
4.27
-50.83%
3.38%
33.39%
71.58%
36.47%
-45.45%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2.54
2.51
0.03
1.2%
17:45:00
21.02.2020
2.85
1.75
7.63%
24.51%
-7.64%
35.83%
22.12%
2209.09%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2.61
2.58
0.03
1.16%
17:45:00
21.02.2020
2.92
1.78
7.85%
24.88%
-7.45%
36.65%
25.48%
2272.73%
DAXsubsector All Credit Banks (Kurs)
Deutschland
24.49
25.42
-0.93
-3.66%
17:45:00
21.02.2020
26.09
16.5
18.83%
40.18%
8.36%
17.51%
-23.08%
-24.58%
DAXsubsector All Credit Banks (Perf.)
Deutschland
30.39
31.54
-1.15
-3.65%
17:45:00
21.02.2020
32.37
20.48
18.8%
40.11%
8.38%
20.26%
-19.71%
-18.55%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
163.34
164.79
-1.45
-0.88%
17:45:00
21.02.2020
166.08
114.85
22.3%
38.22%
13.17%
36.73%
57.25%
123.26%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
223.84
225.83
-1.99
-0.88%
17:45:00
21.02.2020
227.59
157.4
22.3%
38.21%
13.18%
40.55%
64.95%
144.79%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
254.5
254.65
-0.15
-0.06%
17:45:00
21.02.2020
264.12
240.46
4.26%
1.62%
-0.82%
2.81%
-21.17%
-16.67%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
285.91
286.08
-0.17
-0.06%
17:45:00
21.02.2020
296.65
270.08
4.28%
1.64%
-0.8%
3.03%
-20.14%
-13.22%
DAXsubsector All Electricity (Kurs)
Deutschland
91.73
91.76
-0.03
-0.03%
17:45:00
21.02.2020
102.82
53.15
10.2%
43.46%
-1.48%
55.95%
123.51%
92.79%
DAXsubsector All Electricity (Perf.)
Deutschland
126.67
126.71
-0.04
-0.03%
17:45:00
21.02.2020
141.97
71.84
10.21%
43.49%
-1.48%
59.31%
133.79%
112.11%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
155.62
156.8
-1.18
-0.75%
17:45:00
21.02.2020
156.8
136.31
9.57%
10.89%
12.94%
12.74%
1.3%
4.32%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
307.51
309.86
-2.35
-0.76%
17:45:00
21.02.2020
309.86
257.72
9.57%
10.89%
12.93%
18.06%
15.07%
26.32%
DAXsubsector All Food (Kurs)
Deutschland
63.52
64.76
-1.24
-1.91%
17:45:00
21.02.2020
65.88
46.1
21.78%
3.91%
-0.94%
17.87%
-32.35%
12.54%
DAXsubsector All Food (Perf.)
Deutschland
82.24
83.84
-1.6
-1.91%
17:45:00
21.02.2020
85.3
58.94
21.75%
3.88%
-0.94%
19.34%
-27.95%
24.36%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
68.8
68.52
0.28
0.41%
17:45:00
21.02.2020
82.24
59.3
12.07%
-1.12%
-0.45%
-13.37%
-4.97%
-14.4%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
95.22
94.83
0.39
0.41%
17:45:00
21.02.2020
111.45
82.08
12.08%
-1.14%
-0.45%
-9.31%
5.87%
2.13%
DAXsubsector All Health Care (Kurs)
-
250.54
253.27
-2.73
-1.08%
17:45:00
21.02.2020
258.64
203.6
7.23%
16.47%
5.46%
1.68%
-22.39%
8.62%
DAXsubsector All Health Care (Perf.)
Deutschland
293.56
296.75
-3.19
-1.07%
17:45:00
21.02.2020
298.11
238.55
7.23%
16.47%
5.46%
3.37%
-19.44%
14.98%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
585.19
591.39
-6.2
-1.05%
17:45:00
21.02.2020
624.74
503.4
-2.31%
1.76%
-2.5%
16.04%
91.82%
147.32%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
739.07
746.9
-7.83
-1.05%
17:45:00
21.02.2020
789.02
626.93
-2.31%
1.76%
-2.5%
17.68%
101.45%
170.97%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5.15
4.91
0.24
4.89%
17:45:00
21.02.2020
5.21
3.73
26.85%
30.05%
22.62%
9.57%
-94.44%
-95.91%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
6.17
5.88
0.29
4.93%
17:45:00
21.02.2020
6.21
4.47
26.95%
29.89%
22.66%
10.38%
-94.31%
-95.65%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
182.41
180.43
1.98
1.1%
17:45:00
21.02.2020
193.78
175.44
-1.72%
3.16%
-2.56%
0.41%
-6%
13.08%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
275.84
272.85
2.99
1.1%
17:45:00
21.02.2020
292.77
264.15
-1.72%
3.18%
-2.56%
4.43%
3.48%
28.64%
DAXsubsector All IT-Services (Kurs)
Deutschland
1488.28
1504.71
-16.43
-1.09%
17:45:00
21.02.2020
1575.68
1058.43
15.34%
8.08%
13.57%
33.59%
138.98%
210.08%
DAXsubsector All IT-Services (Perf.)
Deutschland
1730.23
1749.32
-19.09
-1.09%
17:45:00
21.02.2020
1831.84
1224.61
15.34%
8.1%
13.57%
34.3%
143.42%
222.47%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
163.43
164.2
-0.77
-0.47%
17:45:00
21.02.2020
169.9
139.89
-0.31%
11.78%
-3.81%
4.98%
-0.66%
10.73%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
210.89
211.88
-0.99
-0.47%
17:45:00
21.02.2020
219.23
180.16
-0.22%
12.01%
-3.8%
7.7%
5.93%
23.2%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
348.91
348.22
0.69
0.2%
17:45:00
21.02.2020
359.24
254.71
8.23%
18.51%
6.61%
33.82%
101.94%
74.3%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
459.47
458.57
0.9
0.2%
17:45:00
21.02.2020
473.08
329.15
8.69%
19.58%
6.6%
36.37%
119.78%
98.38%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
232.68
235.02
-2.34
-1%
17:45:00
21.02.2020
272.93
197.77
3.67%
14.04%
-2.24%
-3.47%
-14.58%
10.03%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
291.84
294.78
-2.94
-1%
17:45:00
21.02.2020
335.48
247.89
3.74%
14.12%
-2.17%
-1.5%
-10.19%
19.2%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
116.16
117.14
-0.98
-0.84%
17:45:00
21.02.2020
130.37
97.57
-6.93%
13.45%
-10.65%
1.32%
-23.57%
-8.38%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
168.29
169.71
-1.42
-0.84%
17:45:00
21.02.2020
183.89
137.63
-4.41%
16.53%
-8.22%
4.98%
-15.94%
7.18%
DAXsubsector All Insurance (Kurs)
Deutschland
204.38
202.05
2.33
1.15%
17:45:00
21.02.2020
205.52
171.35
6.04%
14.06%
4.09%
19.28%
37.48%
54.62%
DAXsubsector All Insurance (Perf.)
Deutschland
349.07
345.09
3.98
1.15%
17:45:00
21.02.2020
351.03
280.12
6.05%
14.06%
4.09%
24.61%
56.3%
93.32%
DAXsubsector All Internet (Kurs)
Deutschland
168.06
167.02
1.04
0.62%
17:45:00
21.02.2020
192.61
139.39
5.67%
9.02%
4.62%
-1.16%
-8.82%
-37.2%
DAXsubsector All Internet (Perf.)
Deutschland
196.76
195.53
1.23
0.63%
17:45:00
21.02.2020
224.82
163.18
5.68%
9.03%
4.62%
-0.86%
-5.87%
-33.75%
DAXsubsector All Leisure (Kurs)
Deutschland
148.25
147.5
0.75
0.51%
17:45:00
21.02.2020
151.55
121.35
12.59%
19.79%
-0.9%
9.29%
-19.31%
7.09%
DAXsubsector All Leisure (Perf.)
Deutschland
189.43
188.47
0.96
0.51%
17:45:00
21.02.2020
193.65
155.07
12.59%
19.79%
-0.89%
11.27%
-15.85%
16.34%
DAXsubsector All Logistics (Kurs)
Deutschland
214.22
216.55
-2.33
-1.08%
17:45:00
21.02.2020
229.79
153.68
-4.61%
16.05%
-5.38%
38.33%
20.17%
32.16%
DAXsubsector All Logistics (Perf.)
Deutschland
339.43
343.11
-3.68
-1.07%
17:45:00
21.02.2020
364.09
235.18
-4.61%
16.04%
-5.37%
43.23%
31.85%
53.71%
DAXsubsector All Medical Technology (Kurs)
Deutschland
450.65
451.37
-0.72
-0.16%
17:45:00
21.02.2020
499.51
378.81
-4.86%
9.34%
-4.65%
17.04%
72.99%
117.72%
DAXsubsector All Medical Technology (Perf.)
Deutschland
535.02
535.83
-0.81
-0.15%
17:45:00
21.02.2020
584.2
442.3
-3.42%
10.99%
-3.22%
19.01%
80.54%
133.39%
DAXsubsector All Mining (Kurs)
Deutschland
22.38
22.53
-0.15
-0.67%
17:45:00
21.02.2020
30.78
19.35
7.44%
6.27%
-7.67%
-14.19%
-40.1%
-77.98%
DAXsubsector All Mining (Perf.)
Deutschland
27.12
27.31
-0.19
-0.7%
17:45:00
21.02.2020
35.81
23.44
7.45%
6.27%
-7.69%
-10.64%
-33.84%
-75%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
66.02
65.71
0.31
0.47%
17:45:00
21.02.2020
69.42
49.74
10.73%
14.7%
-2.77%
8.5%
-13.63%
-11.84%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
98.23
97.77
0.46
0.47%
17:45:00
21.02.2020
103.28
74.02
10.72%
14.69%
-2.77%
16.93%
2.33%
12.3%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
412.57
409.2
3.37
0.82%
17:45:00
21.02.2020
422.27
295.09
8.22%
16.5%
4.76%
35.7%
57.27%
87.65%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
493.84
489.8
4.04
0.82%
17:45:00
21.02.2020
505.45
348.76
8.31%
16.59%
4.76%
37.43%
64.1%
101.08%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
37.05
36.78
0.27
0.73%
17:45:00
21.02.2020
37.18
29.82
13.44%
20.21%
11.16%
21.71%
68.95%
5.41%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
65.89
65.41
0.48
0.73%
17:45:00
21.02.2020
66.13
51.33
13.45%
20.22%
11.15%
26.3%
86.6%
25.72%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
21.02.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
21.02.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
67.26
67.69
-0.43
-0.64%
17:45:00
21.02.2020
115.67
67.26
-11.8%
-11.55%
-7.91%
-41.85%
-63.82%
-71.21%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
88.52
89.08
-0.56
-0.63%
17:45:00
21.02.2020
152.22
88.52
-11.8%
-11.54%
-7.92%
-41.85%
-63.82%
-70.85%
DAXsubsector All Personal Products (Kurs)
Deutschland
276.14
276.97
-0.83
-0.3%
17:45:00
21.02.2020
287.39
243.86
-0.59%
1.97%
1.21%
7.33%
-6.55%
7.35%
DAXsubsector All Personal Products (Perf.)
Deutschland
335.05
336.05
-1
-0.3%
17:45:00
21.02.2020
348.68
291.3
-0.58%
1.98%
1.21%
9.02%
-2.57%
14.74%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
209.31
210.26
-0.95
-0.45%
17:45:00
21.02.2020
217.5
149.7
9.37%
13.64%
3.49%
12.92%
-18.12%
-2.92%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
265.96
267.16
-1.2
-0.45%
17:45:00
21.02.2020
276.36
190.11
9.37%
13.64%
3.49%
17.43%
-11.82%
7.18%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
118.29
124.95
-6.66
-5.33%
17:45:00
21.02.2020
127.77
98.34
-1.69%
17.28%
-3.95%
8.17%
7.12%
50.21%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
165.34
170.36
-5.02
-2.95%
17:45:00
21.02.2020
174.21
134.08
0.79%
20.23%
-1.52%
16.09%
21.34%
76.68%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
222.25
222.06
0.19
0.09%
17:45:00
21.02.2020
229.41
157.34
-0.62%
-0.03%
0.7%
23.31%
28.93%
7.63%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
378.28
377.95
0.33
0.09%
17:45:00
21.02.2020
390.48
256.95
-0.62%
-0.03%
0.7%
28.52%
43.4%
27.97%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
304.39
305.95
-1.56
-0.51%
17:45:00
21.02.2020
311.9
219.74
8.84%
24.85%
5.05%
37.98%
60.22%
71.53%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
524.99
527.68
-2.69
-0.51%
17:45:00
21.02.2020
537.93
364.75
8.84%
24.85%
5.05%
43.37%
80.66%
110.23%
DAXsubsector All Real Estate (Kurs)
Deutschland
170.41
169.61
0.8
0.47%
17:45:00
21.02.2020
170.56
138.64
13.06%
19.86%
8.6%
11.2%
42.41%
58.17%
DAXsubsector All Real Estate (Perf.)
Deutschland
240.99
239.86
1.13
0.47%
17:45:00
21.02.2020
241.2
196.04
13.06%
19.89%
8.6%
14.21%
54.18%
79.48%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
22.67
22.91
-0.24
-1.05%
17:45:00
21.02.2020
23.42
14.55
15.31%
51.34%
1.39%
45.98%
-9.68%
19.32%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
26.02
26.29
-0.27
-1.03%
17:45:00
21.02.2020
26.81
16.67
15.59%
51.63%
1.6%
47.34%
-6.34%
25.64%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
119.54
117.29
2.25
1.92%
17:45:00
21.02.2020
145.06
100.2
10.02%
7.41%
1.59%
-16.53%
-37.98%
-25.2%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
169.59
166.39
3.2
1.92%
17:45:00
21.02.2020
197.3
142.14
10.03%
7.42%
1.59%
-12.93%
-31.45%
-13.5%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
66.6
66.81
-0.21
-0.31%
17:45:00
21.02.2020
82.58
66.4
-4.76%
-6.97%
-13.01%
-18.53%
-31.92%
-26.72%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
92.13
92.42
-0.29
-0.31%
17:45:00
21.02.2020
110.19
91.84
-4.75%
-6.96%
-13.01%
-15.54%
-25.83%
-14.62%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
526.75
532.46
-5.71
-1.07%
17:45:00
21.02.2020
544.91
307.7
32.88%
29.32%
5.88%
69.54%
48.8%
109.76%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
611.39
618.02
-6.63
-1.07%
17:45:00
21.02.2020
632.46
356.89
32.88%
29.32%
5.88%
69.67%
49.36%
111.91%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
33.17
33.6
-0.43
-1.28%
17:45:00
21.02.2020
44.06
33.17
-18.18%
-15.53%
-14.11%
-18.3%
-34.56%
-34.85%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
52.29
52.98
-0.69
-1.3%
17:45:00
21.02.2020
65.69
49.87
-13.48%
-10.68%
-9.19%
-13.63%
-24.6%
-19.02%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
144.74
145.3
-0.56
-0.39%
17:45:00
21.02.2020
153.28
123.28
3.45%
12.28%
-4.11%
14.51%
-17.72%
-11.99%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
206.95
207.74
-0.79
-0.38%
17:45:00
21.02.2020
219.15
171.86
3.45%
12.23%
-4.11%
17.45%
-10.75%
0.71%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
161.67
160.96
0.71
0.44%
17:45:00
21.02.2020
163.75
114.99
13.72%
19.49%
9.9%
39.21%
80.74%
107.62%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
242.08
241.01
1.07
0.44%
17:45:00
21.02.2020
245.2
168.38
13.72%
19.49%
9.9%
42.36%
93.52%
135.85%
DAXsubsector All Semiconductors (Kurs)
Deutschland
552.11
567.98
-15.87
-2.79%
17:45:00
21.02.2020
593.14
374.62
10.4%
28.55%
0.38%
11.78%
23.15%
87.99%
DAXsubsector All Semiconductors (Perf.)
Deutschland
631.73
643.73
-12
-1.86%
17:45:00
21.02.2020
672.24
424.51
11.46%
29.78%
1.34%
14.68%
27.73%
99.76%
DAXsubsector All Software (Kurs)
Deutschland
427.02
432.45
-5.43
-1.26%
17:45:00
21.02.2020
438.51
315.64
4.89%
16.61%
3.71%
34.21%
47.48%
110.52%
DAXsubsector All Software (Perf.)
Deutschland
512.22
518.74
-6.52
-1.26%
17:45:00
21.02.2020
526
373.72
4.89%
16.61%
3.71%
35.97%
53.51%
126.33%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33.9
33.65
0.25
0.74%
17:45:00
21.02.2020
43.58
27.05
1.35%
20%
-12.79%
-15.71%
-31.71%
-18.71%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43.61
43.29
0.32
0.74%
17:45:00
21.02.2020
55.54
34.81
1.32%
19.94%
-12.78%
-13.21%
-27.18%
-9.71%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
37.31
37.6
-0.29
-0.77%
17:45:00
21.02.2020
50.5
37.08
-13.15%
-17.27%
-4.6%
-4.99%
15.87%
-11.63%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
49.36
49.74
-0.38
-0.76%
17:45:00
21.02.2020
66.83
49.05
-13.18%
-17.29%
-4.62%
-5%
16.17%
-11.01%
DAXsubsector All Transportation Services (Kurs)
Deutschland
160.86
162.14
-1.28
-0.79%
17:45:00
21.02.2020
171.24
150.16
-3.77%
1.29%
-4.75%
6.33%
36.73%
52.47%
DAXsubsector All Transportation Services (Perf.)
Deutschland
215.01
216.74
-1.73
-0.8%
17:45:00
21.02.2020
228.89
195.11
-3.78%
1.29%
-4.76%
9.38%
47.6%
73.1%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
21.02.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
21.02.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
88.64
87.39
1.25
1.43%
17:45:00
21.02.2020
108.32
74.03
-1.82%
12.83%
2.7%
-14.59%
-37.48%
-43.5%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
166.93
164.57
2.36
1.43%
17:45:00
21.02.2020
191.44
139.39
-1.81%
12.84%
2.7%
-8.99%
-26.2%
-26.34%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
857.61
870.44
-12.83
-1.47%
17:45:00
21.02.2020
1128.11
752.83
-7.1%
9.85%
-5.76%
-16.73%
-39.18%
-46.4%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1186.18
1203.94
-17.76
-1.48%
17:45:00
21.02.2020
1509.73
1037.25
-7.03%
10.27%
-5.71%
-13.94%
-34.24%
-39.81%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
278.34
284.11
-5.77
-2.03%
17:45:00
21.02.2020
333.61
250
-11.59%
7.86%
-11.66%
-7.31%
-21.6%
-40.29%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
479.79
489.74
-9.95
-2.03%
17:45:00
21.02.2020
564.83
430.94
-11.59%
7.85%
-11.66%
-2.32%
-10.48%
-27.25%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
21.02.2020
133.57
133.57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
21.02.2020
136.26
136.26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
801.13
800.73
0.4
0.05%
17:45:00
21.02.2020
805.63
594.31
11.24%
15.29%
9.54%
21.37%
77.92%
119.13%
DAXsubsector Biotechnology (Perf.)
Deutschland
913.92
913.46
0.46
0.05%
17:45:00
21.02.2020
919.04
677.98
11.24%
15.28%
9.54%
22.25%
82.52%
130.74%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
108.34
109.61
-1.27
-1.16%
17:45:00
21.02.2020
135.82
96.37
-0.5%
7.51%
-8.05%
-15.78%
-62.07%
-67.22%
DAXsubsector Broadcasting (Perf.)
Deutschland
177
179.07
-2.07
-1.16%
17:45:00
21.02.2020
206.65
157.44
-0.49%
7.52%
-8.05%
-9.56%
-54.59%
-57.65%
DAXsubsector Building Materials (Kurs)
Deutschland
355.42
356.93
-1.51
-0.42%
17:45:00
21.02.2020
423.5
343.69
-8.88%
0.63%
-6.54%
-5.32%
-30.21%
-14%
DAXsubsector Building Materials (Perf.)
Deutschland
446.7
448.6
-1.9
-0.42%
17:45:00
21.02.2020
524.25
431.96
-8.88%
0.62%
-6.54%
-2.39%
-25.03%
-4.96%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
376.48
387.25
-10.77
-2.78%
17:45:00
21.02.2020
574.28
361.76
-9.4%
-10.7%
-9.67%
-29.37%
-56.55%
-52.28%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
547.61
563.28
-15.67
-2.78%
17:45:00
21.02.2020
818.73
526.2
-9.4%
-10.7%
-9.67%
-26.8%
-53.46%
-45.99%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
435.5
440.31
-4.81
-1.09%
17:45:00
21.02.2020
495.37
389.47
-7.57%
6.79%
-8.27%
-1.72%
-25.75%
-27.56%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
746.26
754.5
-8.24
-1.09%
17:45:00
21.02.2020
829.01
667.4
-7.57%
6.78%
-8.27%
2.08%
-18.09%
-15.66%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
1120.27
1130.23
-9.96
-0.88%
17:45:00
21.02.2020
1230.09
827.3
5.1%
6.28%
-1.01%
35.41%
72.09%
170.8%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1469.89
1482.97
-13.08
-0.88%
17:45:00
21.02.2020
1614
1069.31
5.1%
6.28%
-1.01%
37.46%
80.12%
196.4%
DAXsubsector Comm. Technology (Kurs)
Deutschland
61.97
62.82
-0.85
-1.35%
17:45:00
21.02.2020
75.42
54.32
-5.95%
10.6%
-8.21%
-1.71%
-13.46%
12.78%
DAXsubsector Comm. Technology (Perf.)
Deutschland
74.66
75.69
-1.03
-1.36%
17:45:00
21.02.2020
90.1
65.45
-5.96%
10.59%
-8.21%
-0.88%
-11.53%
17.96%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
861.22
887.48
-26.26
-2.96%
17:45:00
21.02.2020
1152.17
793.35
-2.21%
4.58%
-7.86%
-19.58%
-24.59%
49.81%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
1373.74
1415.64
-41.9
-2.96%
17:45:00
21.02.2020
1769.45
1265.6
-2.21%
4.57%
-7.86%
-16.47%
-18.8%
68.15%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
21.02.2020
0.89
0.89
0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
21.02.2020
1.04
1.04
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
104.16
101.66
2.5
2.46%
17:45:00
21.02.2020
126.66
44.66
8.22%
36.76%
-14.09%
88.25%
4.16%
4.16%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
104.16
101.66
2.5
2.46%
17:45:00
21.02.2020
126.66
44.66
8.22%
36.76%
-14.09%
88.25%
4.16%
4.16%
DAXsubsector Credit Banks (Kurs)
Deutschland
31.39
32.42
-1.03
-3.18%
17:45:00
21.02.2020
33.24
20.33
36.3%
44.59%
22.38%
18.59%
-32.63%
-56.98%
DAXsubsector Credit Banks (Performance)
Deutschland
43.92
45.37
-1.45
-3.2%
17:45:00
21.02.2020
46.51
28.45
36.27%
44.52%
22.37%
21.63%
-29.31%
-53.59%
DAXsubsector Diversified Financial (Kurs)
Deutschland
527
529.99
-2.99
-0.56%
17:45:00
21.02.2020
532.23
367.64
22.59%
37.42%
10.35%
36.23%
78.67%
165.93%
DAXsubsector Diversified Financial (Perf.)
Deutschland
790.3
794.79
-4.49
-0.56%
17:45:00
21.02.2020
798.14
551.4
22.59%
37.41%
10.35%
38.69%
84.92%
182.54%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
164.86
165.3
-0.44
-0.27%
17:45:00
21.02.2020
189.15
132.65
14.86%
3.19%
-3.45%
9.84%
-26.47%
-12%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
212.88
213.44
-0.56
-0.26%
17:45:00
21.02.2020
244.06
171.16
14.95%
3.26%
-3.38%
10.6%
-24.33%
-6.86%
DAXsubsector Electricity (Kurs)
Deutschland
197.68
198.36
-0.68
-0.34%
17:45:00
21.02.2020
199.04
99.01
29.61%
51.24%
22.88%
99.66%
76.86%
97.68%
DAXsubsector Electricity (Perf.)
Deutschland
224.87
225.65
-0.78
-0.35%
17:45:00
21.02.2020
226.43
108.37
29.61%
51.24%
22.88%
107.5%
96.51%
124.87%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
152.52
153.68
-1.16
-0.75%
17:45:00
21.02.2020
153.68
133.59
9.57%
10.89%
12.94%
12.74%
1.28%
4.32%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
350.26
352.93
-2.67
-0.76%
17:45:00
21.02.2020
352.93
293.53
9.56%
10.89%
12.94%
18.06%
15.07%
26.32%
DAXsubsector Food (Kurs)
Deutschland
107.79
110.35
-2.56
-2.32%
17:45:00
21.02.2020
111.54
73.96
30.01%
5.69%
0.49%
20.27%
-35.12%
22.52%
DAXsubsector Food (Perf.)
Deutschland
173.88
178.02
-4.14
-2.33%
17:45:00
21.02.2020
179.93
117.55
30%
5.68%
0.49%
22.08%
-30.02%
36.1%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
71.77
71.45
0.32
0.45%
17:45:00
21.02.2020
87.13
62.1
11.58%
-1.94%
-0.43%
-13.54%
-5.62%
-13.85%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
114.21
113.71
0.5
0.44%
17:45:00
21.02.2020
135.71
98.84
11.57%
-1.96%
-0.44%
-11.66%
2.85%
0.76%
DAXsubsector Health Care (Kurs)
Deutschland
672.12
678.78
-6.66
-0.98%
17:45:00
21.02.2020
688.98
543.71
7.27%
17.08%
5.28%
2.26%
-22.57%
8.74%
DAXsubsector Health Care (Perf.)
Deutschland
859.05
867.56
-8.51
-0.98%
17:45:00
21.02.2020
867.56
694.92
7.27%
17.08%
5.28%
3.97%
-19.61%
15.11%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
1522.37
1537.96
-15.59
-1.01%
17:45:00
21.02.2020
1628.22
1275.21
-1.1%
2.27%
-1.8%
19.05%
96.79%
153.94%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
2055.6
2076.65
-21.05
-1.01%
17:45:00
21.02.2020
2198.52
1697.94
-1.1%
2.27%
-1.8%
20.73%
106.65%
178.19%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
6.94
6.28
0.66
10.51%
17:45:00
21.02.2020
8.79
4.05
67.23%
47.66%
57.37%
-8.08%
-96.19%
-97.64%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
11.13
10.08
1.05
10.42%
17:45:00
21.02.2020
14.01
6.5
67.37%
47.81%
57.43%
-7.56%
-96.12%
-97.46%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
190.37
187.1
3.27
1.75%
17:45:00
21.02.2020
203.87
174.19
-2.81%
7.79%
-4.2%
0.66%
-26.68%
-7.87%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
378.11
371.6
6.51
1.75%
17:45:00
21.02.2020
404.9
346.02
-2.81%
7.81%
-4.2%
5.4%
-17.99%
10.18%
DAXsubsector IT-Services (Kurs)
Deutschland
5790
5857.45
-67.45
-1.15%
17:45:00
21.02.2020
6259.65
4079.71
14.17%
2.65%
14.59%
32.63%
156.32%
205.73%
DAXsubsector IT-Services (Perf.)
Deutschland
6849.77
6929.56
-79.79
-1.15%
17:45:00
21.02.2020
7380.19
4807.52
14.17%
2.66%
14.59%
33.17%
160%
215.24%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
333.04
335.28
-2.24
-0.67%
17:45:00
21.02.2020
345.02
271.98
0.92%
16.79%
-3.45%
4.87%
-7.06%
-0.42%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
481.4
484.65
-3.25
-0.67%
17:45:00
21.02.2020
498.72
392.98
0.96%
16.84%
-3.45%
7.84%
-0.4%
11.09%
DAXsubsector Industrial Gases (Kurs)
Deutschland
827.14
825.5
1.64
0.2%
17:45:00
21.02.2020
851.63
603.82
8.23%
18.52%
6.6%
33.82%
101.94%
74.31%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1187.64
1185.29
2.35
0.2%
17:45:00
21.02.2020
1222.81
850.77
8.69%
19.58%
6.6%
36.37%
119.78%
98.38%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
574.19
582.07
-7.88
-1.35%
17:45:00
21.02.2020
702.52
476.44
1.04%
15.4%
-5.2%
-6.3%
-15.91%
15.37%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
792.59
803.47
-10.88
-1.35%
17:45:00
21.02.2020
948.65
656.6
1.21%
15.59%
-5.04%
-4.22%
-11.23%
25.36%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
313.05
315.75
-2.7
-0.86%
17:45:00
21.02.2020
354.03
258.44
-7.55%
15.19%
-11.12%
8.62%
-19.95%
-1.06%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
508.41
512.8
-4.39
-0.86%
17:45:00
21.02.2020
558.41
407.6
-4.81%
18.61%
-8.48%
12.12%
-12.15%
15.53%
DAXsubsector Insurance (Kurs)
Deutschland
418.38
413.5
4.88
1.18%
17:45:00
21.02.2020
420.74
350.33
6.03%
14.12%
4.14%
19.42%
39.04%
55.84%
DAXsubsector Insurance (Perf.)
Deutschland
800.76
791.43
9.33
1.18%
17:45:00
21.02.2020
805.29
641.68
6.03%
14.12%
4.14%
24.79%
58.19%
95.03%
DAXsubsector Internet (Kurs)
Deutschland
500.38
497.01
3.37
0.68%
17:45:00
21.02.2020
575.38
412.65
5.51%
9.03%
4.74%
-1.39%
-10.57%
-10.74%
DAXsubsector Internet (Perf.)
Deutschland
605.59
601.51
4.08
0.68%
17:45:00
21.02.2020
694.4
499.4
5.52%
9.03%
4.74%
-1.11%
-7.61%
-5.2%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
157.31
155.93
1.38
0.89%
17:45:00
21.02.2020
159.97
113.87
19.55%
32.16%
0.29%
27.29%
10.41%
44.48%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
254.16
251.92
2.24
0.89%
17:45:00
21.02.2020
258.45
181.13
19.54%
32.18%
0.3%
30.11%
15.9%
58.21%
DAXsubsector Logistics (Kurs)
Deutschland
329.35
333.91
-4.56
-1.37%
17:45:00
21.02.2020
359.69
267.66
-6.07%
10.3%
-6.93%
21.1%
2.57%
11.17%
DAXsubsector Logistics (Perf.)
Deutschland
611
619.45
-8.45
-1.36%
17:45:00
21.02.2020
667.29
480.3
-6.07%
10.3%
-6.93%
26%
13.51%
30.71%
DAXsubsector Medical Technology (Kurs)
Deutschland
1104.56
1112.27
-7.71
-0.69%
17:45:00
21.02.2020
1213.63
880.37
-2.87%
8.95%
-4.38%
23.43%
77.76%
108.98%
DAXsubsector Medical Technology (Perf.)
Deutschland
1390.72
1400.27
-9.55
-0.68%
17:45:00
21.02.2020
1512.61
1093.31
-1.88%
10.06%
-3.4%
25.14%
84.6%
122.9%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
21.02.2020
313.94
313.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
21.02.2020
321.94
321.94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
65
64.7
0.3
0.46%
17:45:00
21.02.2020
68.34
48.97
10.73%
14.7%
-2.78%
8.75%
-19.37%
-20.63%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
99.16
98.7
0.46
0.47%
17:45:00
21.02.2020
104.26
74.72
10.72%
14.68%
-2.77%
17.2%
-2.65%
3.94%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
1319.42
1306.97
12.45
0.95%
17:45:00
21.02.2020
1353.29
909.6
8.28%
17.37%
4.7%
40.36%
73.84%
115.89%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
1616.95
1601.7
15.25
0.95%
17:45:00
21.02.2020
1658.45
1101.09
8.38%
17.48%
4.7%
42.1%
81.44%
131.33%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
119.54
118.38
1.16
0.98%
17:45:00
21.02.2020
120.17
90.22
22.48%
31.35%
18.58%
28.28%
88.73%
12.46%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
253.78
251.31
2.47
0.98%
17:45:00
21.02.2020
255.12
187.14
22.48%
31.34%
18.58%
33.41%
107.17%
33.58%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
21.02.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
21.02.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
16.64
16.75
-0.11
-0.66%
17:45:00
21.02.2020
28.62
16.64
-11.82%
-11.58%
-7.91%
-41.86%
-63.84%
-70.17%
DAXsubsector Oil & Gas (Perf.)
Deutschland
18.99
19.11
-0.12
-0.63%
17:45:00
21.02.2020
32.66
18.99
-11.76%
-11.55%
-7.9%
-41.86%
-63.84%
-69.78%
DAXsubsector Personal Products (Kurs)
Deutschland
444.81
446.43
-1.62
-0.36%
17:45:00
21.02.2020
460.84
400.88
-0.93%
3.22%
1.29%
6.25%
-11.74%
2.28%
DAXsubsector Personal Products (Perf.)
Deutschland
579.08
581.19
-2.11
-0.36%
17:45:00
21.02.2020
599.95
513.14
-0.93%
3.22%
1.29%
8.07%
-7.75%
9.65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
366.42
368.05
-1.63
-0.44%
17:45:00
21.02.2020
381.55
261.19
9.33%
13.2%
3.38%
12.36%
-22.5%
-6.24%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
527.93
530.28
-2.35
-0.44%
17:45:00
21.02.2020
549.73
376.29
9.34%
13.2%
3.38%
16.94%
-16.33%
3.69%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
143.31
151.47
-8.16
-5.39%
17:45:00
21.02.2020
155.55
111.43
-2.65%
20.77%
-0.39%
9.94%
8.63%
50.81%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
216.62
220.55
-3.93
-1.78%
17:45:00
21.02.2020
226.49
162.24
1.06%
25.38%
3.41%
19.05%
24.93%
77.05%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
242.44
242.02
0.42
0.17%
17:45:00
21.02.2020
252.8
173.65
-1.83%
-1.2%
-0.92%
21.89%
27.14%
5.99%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
465.23
464.43
0.8
0.17%
17:45:00
21.02.2020
485.12
319.74
-1.83%
-1.2%
-0.92%
27.03%
41.38%
26.02%
DAXsubsector Re-Insurance (Kurs)
Deutschland
405.13
406.45
-1.32
-0.32%
17:45:00
21.02.2020
416.15
297.62
8.1%
24.74%
4.26%
35.93%
58.41%
64.98%
DAXsubsector Re-Insurance (Perf.)
Deutschland
795.19
797.79
-2.6
-0.33%
17:45:00
21.02.2020
816.83
561.5
8.1%
24.74%
4.26%
41.41%
79.5%
103.72%
DAXsubsector Real Estate (Kurs)
Deutschland
491.04
488.19
2.85
0.58%
17:45:00
21.02.2020
492.14
391.84
14.37%
22.11%
9.66%
13.34%
47.53%
63%
DAXsubsector Real Estate (Perf.)
Deutschland
802.26
797.61
4.65
0.58%
17:45:00
21.02.2020
804.07
640.16
14.37%
22.12%
9.66%
16.84%
61.42%
88.41%
DAXsubsector Renewable Energies (Kurs)
Deutschland
119.2
120.04
-0.84
-0.7%
17:45:00
21.02.2020
123.48
77.27
11.39%
48.7%
1.18%
39.4%
-14.29%
10%
DAXsubsector Renewable Energies (Perf.)
Deutschland
136.44
137.41
-0.97
-0.71%
17:45:00
21.02.2020
141.34
88.28
11.63%
48.98%
1.38%
40.17%
-12.2%
13.3%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
118.48
116.24
2.24
1.93%
17:45:00
21.02.2020
143.74
99.29
10.04%
7.44%
1.6%
-16.52%
-37.23%
-21.73%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
180.52
177.11
3.41
1.93%
17:45:00
21.02.2020
209.96
151.28
10.04%
7.44%
1.6%
-12.92%
-30.6%
-9.37%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
129.8
130.2
-0.4
-0.31%
17:45:00
21.02.2020
160.94
129.39
-4.75%
-6.95%
-13.01%
-18.53%
-31.92%
-26.03%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
198.94
199.56
-0.62
-0.31%
17:45:00
21.02.2020
237.93
198.32
-4.75%
-6.95%
-13.01%
-15.54%
-25.84%
-13.39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
1153.43
1164.84
-11.41
-0.98%
17:45:00
21.02.2020
1192.79
642.43
34.83%
34.4%
6.99%
77.81%
57.54%
126.83%
DAXsubsector Retail, Internet (Perf.)
Deutschland
1382.62
1396.3
-13.68
-0.98%
17:45:00
21.02.2020
1429.8
769.66
34.83%
34.4%
6.99%
77.91%
58.16%
130.14%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
67.14
68.04
-0.9
-1.32%
17:45:00
21.02.2020
89.35
67.14
-18.27%
-15.59%
-14.29%
-18.47%
-36.26%
-36.46%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
119.86
121.45
-1.59
-1.31%
17:45:00
21.02.2020
150.71
114.26
-13.49%
-10.66%
-9.27%
-13.72%
-26.43%
-20.86%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
232.95
234.04
-1.09
-0.47%
17:45:00
21.02.2020
247.54
199.93
4.49%
12.08%
-5.25%
12.89%
-21.63%
-17.92%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
369.92
371.66
-1.74
-0.47%
17:45:00
21.02.2020
393.1
310.9
4.49%
12.01%
-5.25%
15.28%
-15.69%
-7.37%
DAXsubsector Securities Brokers (Kurs)
Deutschland
865.9
861.2
4.7
0.55%
17:45:00
21.02.2020
876.71
613.02
13.69%
18.56%
9.92%
39.71%
84.05%
111.99%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1394.04
1386.48
7.56
0.55%
17:45:00
21.02.2020
1411.44
964.81
13.69%
18.56%
9.92%
42.91%
97.37%
141.08%
DAXsubsector Semiconductors (Kurs)
Deutschland
372.15
382.89
-10.74
-2.8%
17:45:00
21.02.2020
400.62
252.99
10.2%
28.49%
0.45%
11.3%
21.48%
85.77%
DAXsubsector Semiconductors (Perf.)
Deutschland
426.16
434.08
-7.92
-1.82%
17:45:00
21.02.2020
454.18
286.77
11.32%
29.78%
1.46%
14.14%
25.89%
97.31%
DAXsubsector Software (Kurs)
Deutschland
687.65
696.29
-8.64
-1.24%
17:45:00
21.02.2020
705.59
509.12
4.11%
15.97%
3.71%
33.86%
45.58%
107.57%
DAXsubsector Software (Perf.)
Deutschland
861.58
872.4
-10.82
-1.24%
17:45:00
21.02.2020
884.05
629.51
4.11%
15.96%
3.71%
35.65%
51.6%
123.3%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
393.8
390.8
3
0.77%
17:45:00
21.02.2020
489.29
301.41
4.26%
24.73%
-12.29%
-11.97%
-30.55%
-17.09%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
567.97
563.64
4.33
0.77%
17:45:00
21.02.2020
699.26
434.72
4.26%
24.73%
-12.29%
-9.36%
-26.03%
-8.21%
DAXsubsector Telecom. Services (Kurs)
Deutschland
79.45
79.26
0.19
0.24%
17:45:00
21.02.2020
99.77
62.05
2.29%
-20.33%
-0.94%
26.41%
108.37%
-36.62%
DAXsubsector Telecom. Services (Perf.)
Deutschland
119.9
119.63
0.27
0.23%
17:45:00
21.02.2020
150.57
93.66
2.29%
-20.34%
-0.94%
26.4%
108.38%
-36.6%
DAXsubsector Transportation Services (Kurs)
Deutschland
310.07
313.16
-3.09
-0.99%
17:45:00
21.02.2020
329.13
287.38
-1.59%
3.24%
-4.17%
7.32%
41.3%
59.66%
DAXsubsector Transportation Services (Perf.)
Deutschland
484.83
489.65
-4.82
-0.98%
17:45:00
21.02.2020
511.43
436.5
-1.59%
3.24%
-4.16%
10.48%
52.89%
81.56%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
21.02.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
21.02.2020
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
412.76
408.11
4.65
1.14%
17:45:00
21.02.2020
460.19
336.15
-0.93%
16.81%
2.99%
-6.27%
-32.28%
-32.39%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
818.32
809.11
9.21
1.14%
17:45:00
21.02.2020
866.78
666.43
-0.93%
16.81%
2.99%
0.58%
-19.72%
-11.38%
DAXsupersector Basic Materials Perf.
Deutschland
1125.8
1141.13
-15.33
-1.34%
17:45:00
21.02.2020
1243.13
989.54
-1.43%
7.85%
-6.8%
-1.05%
-9.11%
5.36%
DAXsupersector Consumer Goods
Deutschland
783.55
792.88
-9.33
-1.18%
17:45:00
21.02.2020
840.09
703.56
-3.57%
6.92%
-3.99%
6.22%
-8.7%
-9.81%
DAXsupersector Consumer Services
Deutschland
394.65
397.1
-2.45
-0.62%
17:45:00
21.02.2020
402.76
282.84
13.4%
17.49%
1.86%
37.65%
20.83%
38.87%
DAXsupersector FIRE
Deutschland
576.28
577.96
-1.68
-0.29%
17:45:00
21.02.2020
585.28
443.35
15.71%
25.37%
9.88%
26.29%
49.75%
63.04%
DAXsupersector Industrials
Deutschland
597.22
604.09
-6.87
-1.14%
17:45:00
21.02.2020
638.11
515.59
-2.9%
9.66%
-6.15%
6.21%
6.86%
32.71%
DAXsupersector Information Technology
Deutschland
1819
1839.72
-20.72
-1.13%
17:45:00
21.02.2020
1884.76
1352.64
10.82%
21.19%
5.27%
33.83%
76.74%
128.4%
DAXsupersector Pharma Healthcare
Deutschland
1207.38
1210.91
-3.53
-0.29%
17:45:00
21.02.2020
1234.74
962.95
8.9%
16.31%
5.81%
21.04%
45.24%
98.98%
DAXsupersector Telecommunication
Deutschland
646.04
640.67
5.37
0.84%
17:45:00
21.02.2020
688.81
537.53
1.4%
13.68%
5.46%
1.78%
-9.72%
2.43%
DAXsupersector Utilities
Deutschland
260.47
259.41
1.06
0.41%
17:45:00
21.02.2020
262.57
187.99
16.21%
25.94%
13.33%
34.92%
118.19%
32.06%
DBIX Deutsche Börse India Index Short EUR
Deutschland
87144.45
86615.79
528.66
0.61%
22:15:35
21.02.2020
203957787.64
85944.7
-4.51%
-14.76%
-1.67%
78949.76%
61425.31%
54508.63%
DBIX India Index Kursindex
Deutschland
441.22
438.47
2.75
0.63%
22:15:00
28.12.2018
457.52
381.28
5.33%
9.62%
2.12%
2.81%
28.37%
89.54%
DBIX India Net
Indien
551.38
547.95
3.43
0.63%
22:15:00
28.12.2018
568.42
471.41
5.78%
10.33%
3.62%
4.32%
32.95%
100.96%
DERI Index
-
0.449999988079071

-
00:00:00
18.02.2020

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030.75
3065.96
-35.21
-1.15%
11:59:51
01.05.2018
3684.19
3007.28
-10.49%
-16.33%
-11.15%
-11.81%
-26.66%
42.37%
DIMAX
Deutschland
164.23
163.28
0.95
0.58%
22:49:25
21.02.2020
164.48
132.15
14.14%
20.15%
8.85%
17.33%
53.04%
73.17%
DMX EUR
-
268.28
0
0
0%
17:52:01
16.04.2014
0
0
-
-
-
-
-
-
DMX USD
-
243.22
247.11
-3.89
-1.57%
18:02:11
01.08.2014
275.11
227.35
-8.47%
-1.03%
2.4%
1.77%
-
-
DivDAX
Deutschland
171.68
172.88
-1.2
-0.69%
17:45:00
21.02.2020
176.49
146.66
-0.63%
12.21%
-1.89%
9.23%
2.07%
0%
DivDAX
Deutschland
351.29
353.75
-2.46
-0.7%
17:45:00
21.02.2020
359.99
299.02
-0.32%
12.62%
-1.57%
13.74%
14.35%
19.79%
Dow Jones
USA
28992.41
29219.98
-227.57
-0.78%
23:16:32
21.02.2020
29568.57
24680.57
4.42%
10.65%
0.43%
12.15%
39.77%
60.03%
Dow Jones Composite Average
USA
9602.49
9679.08
-76.59
-0.79%
23:16:32
21.02.2020
9727.42
8227.11
5.05%
10.38%
1.65%
11.91%
32.77%
47.52%
Dow Jones DJIA VIX
USA
17.66
16.26
1.4
8.61%
22:14:05
21.02.2020
31.77
2.47
30.52%
10.24%
43.93%
21.54%
50.43%
25.87%
Dow Jones Transportation
USA
10908.94
11032.96
-124.02
-1.12%
23:16:32
21.02.2020
11359.49
9676.06
2.13%
7.93%
-0.78%
2.6%
14.45%
19.31%
Dow Jones US Banks
USA
497.3
502.93
-5.63
-1.12%
22:20:02
21.02.2020
524.77
406.45
0.64%
18.57%
-5.22%
11.91%
16.43%
55.54%
Dow Jones Utility Average
USA
948.74
952.4
-3.66
-0.38%
23:16:32
21.02.2020
963.8
749.5
11.44%
12.93%
9.45%
26.34%
39.56%
57.06%
E-Mobilität Wasserstoff Index
-
224.73
225.25
-0.52
-0.23%
22:49:58
21.02.2020
241.33
92.21
64.95%
129.69%
50.33%
-
-
-
EBAI
-
66.78
69.15
-2.37
-3.43%
13:40:03
30.12.2014

-
-
-
-
-
-97.48%
EBTRX EUR
-
154.45
162.97
-8.52
-5.23%
16:30:05
22.07.2013
211.13
154.45
-
-
-
-
-
-
EETX USD
-
906.61
908.51
-1.9
-0.21%
17:47:01
18.12.2015
1090.36
865.53
2.87%
-6.17%
-3.3%
-3.8%
-25.63%
-36.08%
EGX30
Ägypten
13720.65
13694.99
25.66
0.19%
13:59:41
20.02.2020
15262.12
13005.23
-2.65%
-4.43%
-1.29%
-9.41%
8.4%
44.51%
ERMBOX EUR
-
136.87
135.66
1.21
0.89%
19:02:03
30.06.2016
136.87
128.32
-
-
-
6.66%
18.27%
27.23%
ERMEX EUR
-
96.28
94.93
1.35
1.42%
19:02:01
30.06.2016
96.58
91
-
-
-
5.4%
14.93%
-0.92%
EURO STOXX
-
414.74
417.28
-2.54
-0.61%
17:50:00
21.02.2020
421.41
350.74
4.65%
13.02%
1.44%
15.47%
15.91%
15.02%
EURO STOXX 50
-
3800.38
3822.98
-22.6
-0.59%
17:50:00
21.02.2020
3867.28
3239.2
3.28%
11.94%
0.19%
16.44%
13.81%
7.98%
EURO STOXX Auto & Parts
-
449.3
460.7
-11.4
-2.47%
22:50:08
21.02.2020
521.1
411.9
-9.67%
5.84%
-8.86%
-5.11%
-16.8%
-24.97%
EURO STOXX Banks
-
98.4
99.8
-1.4
-1.4%
22:50:08
21.02.2020
102
77.3
4.9%
24.09%
-1.7%
6.72%
-14.66%
-33.02%
EURO STOXX Chemicals
-
1184.2
1194.9
-10.7
-0.9%
22:50:08
21.02.2020
1205.4
989.8
3.05%
14%
0.16%
17.81%
13.87%
10.39%
EURO STOXX Health Care
-
915
918.1
-3.1
-0.34%
22:50:08
21.02.2020
923
704
8.81%
14.88%
4.34%
22.57%
7.58%
16.13%
EURO STOXX Insurance
-
308.2
309.7
-1.5
-0.48%
22:50:08
21.02.2020
316.7
260.5
2.53%
13.73%
0.59%
14.36%
24.68%
25.69%
EURO STOXX Media
-
221.3
222.5
-1.2
-0.54%
22:50:08
21.02.2020
235
216
1.33%
-1.69%
-2.55%
-2.55%
1.37%
-9.93%
EURO STOXX Oil & Gas
-
303.2
307.3
-4.1
-1.33%
22:50:08
21.02.2020
345.3
292.5
-8.12%
0%
-8.76%
-9.41%
-4.86%
-3.1%
EURO STOXX Sustain 40
-
1736.5
1742.47
-5.97
-0.34%
17:50:00
21.02.2020
1765.64
1463.99
5.61%
12.22%
2.14%
18.05%
26.39%
26.95%
EURO STOXX Technology
-
643.6
655.6
-12
-1.83%
22:50:08
21.02.2020
661.9
482.3
10.3%
21.41%
4.5%
33.33%
46.37%
74.75%
EURO STOXX Telecom
-
308.2
312.6
-4.4
-1.41%
22:50:08
21.02.2020
313.7
271.6
2.22%
9.95%
5.69%
5.8%
-8.98%
-18.42%
EURONEXT 100
-
1164.17
1171.09
-6.92
-0.59%
18:01:02
21.02.2020
1182.1
1005.18
3.85%
10.39%
0.51%
15.03%
22.81%
21.83%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017
2346.71
1905.09
9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017
2134.73
1736.4
9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017
91.46
65.78
6.08%
-2.15%
4.82%
-19.84%
-26.31%
-
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017
444.65
389.64
8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017
396.99
337.82
8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Euwax Sentiment
-
3.77
-3.03
6.8
224.27%
20:00:00
21.02.2020
56.41
-55.75
-
-
-
-
-
-
FAZ
-
2477.72
2497.62
-19.9
-0.8%
18:00:00
21.02.2020
2515.23
2097.44
3.25%
13.83%
0.45%
12.97%
4.56%
8.19%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776.39
16.61
0.94%
11:15:48
31.03.2015
0
0
2.49%
-3.91%
2.49%
-5.64%
-
-
FTSE 100
Großbritannien
7403.92
7436.64
-32.72
-0.44%
17:35:30
21.02.2020
7727.49
7004.43
2.28%
2.78%
-2.64%
3.3%
1.77%
7.11%
FTSE 250
Großbritannien
21780.2
21866.69
-86.49
-0.4%
17:35:30
21.02.2020
22114.26
18559.26
6.92%
13.39%
-1.48%
13.22%
16.02%
26.87%
FTSE 350
Großbritannien
4181.51
4199.66
-18.15
-0.43%
17:35:30
21.02.2020
4318.26
3893.96
3.08%
4.51%
-2.44%
4.93%
4.09%
10.24%
FTSE All-World
-
377.81
380.6
-2.79
-0.73%
22:30:06
21.02.2020
383.39
324.16
5.56%
12.37%
0.43%
14.15%
28.16%
32.8%
FTSE Allshare
Großbritannien
4132.71
4150.19
-17.48
-0.42%
17:35:30
21.02.2020
4264.84
3841.86
3.26%
4.71%
-2.34%
5.11%
4.36%
10.95%
FTSE EUROTOP 100
-
3201.81
3220.15
-18.34
-0.57%
18:05:03
21.02.2020
3251.69
2773.48
4.47%
11.07%
0.69%
13.43%
10.64%
4.07%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
26915.99
27255.25
-339.26
-1.24%
17:43:00
21.02.2020
27675.06
21704.33
6.22%
18.35%
3.6%
21.27%
29.12%
15.35%
FTSE Italia Mid Cap
Italien
41619.78
42168.9
-549.12
-1.3%
17:35:59
21.02.2020
42691.12
35167.13
4.69%
14%
1.87%
11.75%
23.76%
39.56%
FTSE MIB
Italien
24773.15
25080.16
-307.01
-1.22%
17:35:55
21.02.2020
25483.05
19535.5
6.41%
18.83%
3.93%
22.58%
30.09%
12.79%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2.76%
18:10:15
06.01.2020
906
865
12.56%
12.31%
-0.3%
24.6%
50.52%
71.69%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011
696.76
679.49
-
-
-
-
-74.71%
-88.46%
FX Euro VIX
USA
5.2
5.48
-0.28
-5.11%
22:14:14
21.02.2020
12.6
3.99
9.7%
-14.75%
3.38%
-20.12%
-29.44%
-52.07%
Frankfurt DAX-Indikation
Deutschland
10575.11
10322.66
252.45
2.45%
14:15:00
28.12.2018
13568.64
10322.66
-13.61%
-13.33%
-18.06%
-18.64%
-0.96%
10.46%
Frankfurt MDAX-Indikation
Deutschland
21604.95
21210.7
394.25
1.86%
14:15:00
28.12.2018
27464.25
21210.7
-16.87%
-15.61%
-17.44%
-17.6%
4.71%
30.22%
Frankfurt SDAX-Indikation
Deutschland
9532.47
9281.68
250.79
2.7%
14:15:00
28.12.2018
12745.48
9281.68
-19.49%
-20.06%
-20.14%
-19.72%
6.4%
40.32%
Frankfurt TecDAX-Indikation
Deutschland
2456.47
2384.88
71.59
3%
14:15:00
28.12.2018
3039.36
2384.88
-12.63%
-7.32%
-4.1%
-2.68%
35.64%
110.69%
GAX USD
-
414.93
420.81
-5.88
-1.4%
18:02:03
01.08.2014
429.85
378.11
-1.1%
5.26%
8.41%
7.76%
-
-
GEM DERI Index
-
0.119999997317791

-
00:00:00
18.02.2020

-
-
-
-
-
-
GEX
Deutschland
3022.42
3050.02
-27.6
-0.9%
17:45:00
21.02.2020
3076.7
2215.85
8.37%
22.57%
1.21%
33.81%
29.58%
92.53%
GEX Kursindex
Deutschland
2402.08
2424.02
-21.94
-0.91%
17:45:00
21.02.2020
2445.22
1795.88
8.37%
22.25%
1.2%
31.22%
24.58%
81.48%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011
0
0
-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
General All Share
Deutschland
2274.06
2291.89
-17.83
-0.78%
17:45:00
21.02.2020
2315.86
1925.91
4.79%
15.65%
0.36%
7.6%
13.08%
3.89%
General All Share Kursindex
Deutschland
1543.07
1555.17
-12.1
-0.78%
17:45:00
21.02.2020
1569.41
1313.68
4.79%
15.6%
0.36%
5.5%
8.22%
-4.47%
General Standard
Deutschland
6519.36
6478.74
40.62
0.63%
17:45:00
21.02.2020
6623.69
5464.05
9.35%
18.53%
6.09%
14.26%
20.37%
40.82%
General Standard Kursindex
Deutschland
4213.43
4187.18
26.25
0.63%
17:45:00
21.02.2020
4315.5
3514.32
9.33%
18.28%
6.09%
11.6%
12.27%
25.66%
Global Challenges Index
Deutschland
2447.74
2447.98
-0.24
-0.01%
15:06:30
08.01.2020
2464.12
1898.61
15.5%
10.35%
-0.66%
29.84%
42.24%
-
Global Challenges Index TR
Deutschland
3246.32
3246.66
-0.34
-0.01%
15:06:30
08.01.2020
3268.06
2460.36
15.84%
11.07%
-0.67%
32.88%
52.26%
-
Gold ETF VIX
USA
15.79
13.35
2.44
18.28%
22:14:05
21.02.2020
18.72
8.88
38.87%
4.36%
24.33%
53.45%
15.09%
-18.61%
HDAX
Deutschland
7586.2
7635.53
-49.33
-0.65%
17:45:00
21.02.2020
7699.45
6322.16
3.87%
14.31%
1.35%
18.94%
18.81%
30.41%
HDAX Hedged
Deutschland
420.24
422.79
-2.55
-0.6%
19:15:01
21.02.2020
426.13
343.22
4.44%
15.75%
1.59%
22.44%
28.58%
42.6%
HDAX Kursindex
Deutschland
3510.46
3534.09
-23.63
-0.67%
17:45:00
21.02.2020
3563.25
2971.55
3.59%
13.95%
1.1%
15.53%
9.56%
13.99%
HTX EUR
Ungarn
4529.23
4516.5
12.73
0.28%
17:45:01
21.02.2020
4827.3
4012.38
2.6%
8.81%
-3.96%
-2.69%
0.64%
73.17%
HTX HUF
Ungarn
9906.62
9907.94
-1.32
-0.01%
17:50:00
21.02.2020
10114.4
8611.2
3.61%
12.07%
-1.63%
3.29%
10.5%
91.1%
HTX USD
Ungarn
4915.12
4879.4
35.72
0.73%
17:45:01
21.02.2020
5466.39
4406.84
0.52%
6.45%
-6.95%
-6.94%
3.65%
65.51%
Hang Seng
Hong Kong
27308.81
27609.16
-300.35
-1.09%
09:08:22
21.02.2020
30280.12
24899.93
3.18%
3.95%
-4.33%
-4.61%
13.96%
9.95%
Hang Seng China Enterprise
Hong Kong
10790.84
10913.97
-123.13
-1.13%
09:08:22
21.02.2020
11881.68
9731.89
3.26%
6.03%
-4.68%
-4.56%
3.67%
-10.39%
IATX
Österreich
474.47
473.58
0.89
0.19%
17:35:25
21.02.2020
483.37
339.76
12.98%
25.47%
9.61%
36.3%
85.2%
98.88%
IBC
Venezuela
118910.82
121804.44
-2893.62
-2.38%
18:03:17
20.02.2020
130819.13
5314.51
95.4%
166.16%
27.79%
2024.82%
238.92%
3315.23%
IBEX 35
Spanien
9931
10083.6
-152.6
-1.51%
17:38:00
20.02.2020
10100.2
8409.1
7.78%
14.13%
2.47%
8.05%
3.87%
-9.64%
IBEX Medium
Spanien
13726.5
13748.8
-22.3
-0.16%
17:38:00
20.02.2020
14312.4
12121
-0.39%
8.71%
-3.92%
-0.27%
-7.78%
-12.58%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016
10105.48
6311.15
17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016
25035.57
15580.86
18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IDX
Indonesien
5882.26
5942.49
-60.23
-1.01%
10:15:00
21.02.2020
6636.33
5767.4
-3.84%
-5.93%
-6.39%
-10.03%
10.13%
8.86%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014
14420.62
11847.58
7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
15798.7
15823.31
-24.61
-0.16%
23:06:32
21.02.2020
19919.79
15407.26
-4.56%
-7.09%
-5.48%
-19.75%
-4.38%
0.77%
IPC
Mexiko
44774.54
44901.5
-126.96
-0.28%
22:16:00
20.02.2020
45955.41
38265.51
3.51%
11.72%
0.76%
2.75%
-5.97%
2.52%
IPSA
Chile
3228.88
3231.33
-2.45
-0.08%
23:06:32
21.02.2020
4053.83
3159.2
-5.04%
-5.95%
-5.92%
-19.22%
-4.61%
-2.16%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020
115932.05
83535.32
9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
ISE 30
Türkei
136574.73
135514.12
1060.61
0.78%
16:05:27
07.01.2020
140681.49
104323.87
7.31%
10.13%
-2.92%
20.98%
44.91%
27.11%
ISE 50
Türkei
107195.73
106123.72
1072.01
1.01%
16:05:30
07.01.2020
110225.4
80552.86
8.38%
11.88%
-2.75%
22.76%
45.17%
28.74%
ISE National All Shares 100
Türkei
204852.77
199009.7
5843.07
2.94%
16:05:30
07.01.2020
212862
113277.94
38.66%
62.42%
-3.65%
74.79%
80.69%
110.94%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
6254.77
5325.99
-5.87%
-
6.15%
-
-5.25%
24.88%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013
436.51
298.14
3.7%
-
-
-
-
-
JPMCCI Aggregate
-
306.26
307.1
-0.84
-0.27%
08:00:32
21.02.2020
331.59
294.08
-1.8%
1.2%
-7.36%
-4.34%
0.42%
-13.37%
JPMCCI Agriculture
-
118.36
119.25
-0.89
-0.75%
08:00:32
21.02.2020
126.14
109.69
1.61%
6.31%
-2.61%
-3.6%
-23.99%
-27.45%
JPMCCI Energy
-
413.07
413.19
-0.12
-0.03%
08:00:34
21.02.2020
485.3
386.9
-4.4%
-0.02%
-11.91%
-7.16%
7.8%
-22.39%
JPMCCI Industrial Metals
-
356.23
358.82
-2.59
-0.72%
08:00:33
21.02.2020
404.19
349.7
-4.56%
-4.71%
-6.7%
-9.57%
-5.76%
-0.39%
JPMCCI Precious Metals
-
388.36
387.11
1.25
0.32%
08:00:34
21.02.2020
387.11
300.76
10.7%
9.77%
4.89%
20.58%
26.63%
29.31%
JSE
Südafrika
644.09
635.91
8.18
1.29%
22:31:12
17.03.2016
667.78
537.94
-
-
9.72%
-3.41%
26.1%
66.22%
JSE Index
Jamaika
490002.61
487188.44
2814.17
0.58%
22:16:27
21.02.2020
532325.41
380035.17
-2.35%
-7.07%
-4.46%
26.38%
111.3%
513.42%
KOSPI
Korea, Republik
2195.5
2210.34
-14.84
-0.67%
10:03:00
20.02.2020
2277.23
1891.81
3.3%
12%
0.93%
-1.54%
5.33%
11.54%
KSE 100
Pakistan
40481.65
40574.52
-92.87
-0.23%
13:31:27
20.02.2020
43468.22
28670.98
6.43%
33.08%
-4.71%
0.5%
-17.26%
20.06%
KTX EUR
-
361.05
367.15
-6.1
-1.66%
17:53:01
21.02.2020
368.29
293.99
10.83%
21.51%
6.45%
4.29%
1.14%
15.64%
KTX USD
-
296.83
300.5
-3.67
-1.22%
17:53:01
21.02.2020
315.67
246.61
8.59%
18.87%
3.13%
-0.27%
4.17%
10.52%
L&S DAX Indikation
Deutschland
13561.5
13706.5
-145
-1.06%
23:00:00
21.02.2020
13810.5
11267
3.01%
14.84%
0.84%
18.83%
13.14%
22.01%
LDAX
Deutschland
13551.74
13693.01
-141.27
-1.03%
20:01:00
21.02.2020
13798.1
11282.66
3%
14.76%
1.11%
18.55%
13.32%
21.9%
LEVDAX
Deutschland
14239.96
14418.55
-178.59
-1.24%
17:45:03
21.02.2020
14699.42
9874.42
6.43%
31.42%
2.62%
38.96%
22.37%
28.27%
LMDAX
Deutschland
28997.6
29221.7
-224.1
-0.77%
20:01:00
21.02.2020
29364.92
24204
7.38%
14.08%
1.39%
19.21%
22.92%
46.05%
LSDAX
Deutschland
12884.88
12993.66
-108.78
-0.84%
20:01:00
21.02.2020
13068.34
10171.43
8.51%
21.31%
1.93%
18.71%
27.19%
58.77%
LSE Indice Cours
Luxemburg
1424.05
1442.6
-18.56
-1.29%
17:41:04
25.04.2019
1734
1278.08
0.7%
-6.09%
7.25%
-10.65%
1.22%
-6.01%
LSX EUR
-
94.9
94.9
0
0%
17:52:00
02.01.2013
0
0
-
-
-
-
-
-
LTecDAX
Deutschland
3235.92
3268.08
-32.16
-0.98%
20:01:00
21.02.2020
3302.64
2580.09
8.05%
16.24%
5.3%
24.14%
68.7%
106.16%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017
20157.27
15054.77
10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
Long-DAX
Deutschland
13579.33
13664
-84.67
-0.62%
17:45:00
21.02.2020
13789
11346.65
3.36%
15.05%
1.44%
18.87%
13.47%
22%
LuxX
Luxemburg
2368.87
2399.74
-30.87
-1.29%
17:41:04
25.04.2019
2850.28
2104.1
1.75%
-4.96%
8.37%
-8.75%
9.23%
6.97%
MBI10
Mazedonien
2935.92
2935.92
-119.48
-3.91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
28983.39
29176.9
-193.51
-0.66%
17:45:00
21.02.2020
29438.03
24122.85
7.24%
13.85%
1.31%
19.27%
22.62%
46%
MDAX Kursindex
Deutschland
15572.62
15676.62
-104
-0.66%
17:45:00
21.02.2020
15772.45
13119.14
7.14%
13.7%
1.22%
16.57%
14.33%
29.58%
MFX EUR
-
111.55
113.55
-2
-1.76%
18:02:01
01.08.2014
120.88
103.74
-5.97%
0.9%
4.89%
4.82%
-
-
MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009
33867
13340
-
-
-
-
-
-
MICEX
Russland
3106.03
3125.1
-19.07
-0.61%
16:51:00
21.02.2020
3226.89
2452.09
5.55%
16.16%
0.96%
25.74%
45.98%
75.27%
MICEX 10
Russland
5391.63
5432.9
-41.27
-0.76%
16:51:00
21.02.2020
5677.35
4373.88
5.3%
17%
-0.2%
22.89%
14.58%
37.76%
MICEX CBI PR
Russland
96.99
96.94
0.05
0.05%
16:48:10
21.02.2020
97.01
91.19
1.24%
3.25%
0.34%
6.01%
4.53%
14.81%
MICEX CBI TR
Russland
430.51
430.2
0.31
0.07%
16:48:10
21.02.2020
430.61
375.69
3.1%
7.22%
1.36%
14.33%
33.65%
76.92%
MICEX CGS Index
Russland
6337.54
6369.41
-31.87
-0.5%
16:51:00
21.02.2020
6459.47
5425.9
8.36%
6.21%
5.44%
10.84%
-5.94%
-1.56%
MICEX Financial Index
Russland
7546.27
7555.65
-9.38
-0.12%
16:51:00
21.02.2020
7679.28
5939.97
10.29%
19.55%
5.77%
26.75%
-6.56%
47.79%
MICEX Innovation Index
Russland
395.76
397.6
-1.84
-0.46%
16:51:00
21.02.2020
431.89
317.45
14.71%
11.32%
15.49%
17.96%
-12.57%
59.71%
MICEX M&M Index
Russland
7657.27
7592.91
64.36
0.85%
16:51:00
21.02.2020
7695.76
6110.25
17.17%
20.03%
7.87%
18.22%
34.88%
71.04%
MICEX MNF Index
Russland
1808.31
1792.73
15.58
0.87%
16:51:00
21.12.2017
1830.74
1595.8
9.71%
6.17%
9.32%
10.49%
69.47%
-5.54%
MICEX Oil & Gas Index
Russland
8401.34
8504.69
-103.35
-1.22%
16:51:00
21.02.2020
9178.69
6894.01
-2.63%
11.8%
-5.11%
17.99%
57.62%
82.91%
MICEX Power Index
Russland
2410.58
2409.36
1.22
0.05%
16:51:00
21.02.2020
2440.63
1682.83
26.27%
33.27%
18.23%
40.65%
13.53%
163.1%
MICEX RGBI Index
Russland
153.05
153.38
-0.33
-0.22%
16:56:36
21.02.2020
153.52
135.98
2.05%
6.46%
1.54%
12.42%
13.29%
40.55%
MICEX Start Cap
Russland
6683.48
6726.15
-42.67
-0.63%
16:51:00
21.12.2017
7257.16
5806.32
-4.41%
4.43%
8.8%
11.51%
143.23%
101.19%
MICEX TLC Index
Russland
2373.39
2372.76
0.63
0.03%
16:51:00
21.02.2020
2401.74
1724.33
13.96%
30.46%
9.61%
36.28%
28.3%
23.15%
MICEX Transport Index
Russland
1762.29
1767.5
-5.21
-0.29%
16:51:00
21.02.2020
1826.31
1352.44
11.87%
9.86%
7.85%
21.04%
-13.19%
131.49%
MONEX 20 Montenegro Stock Exchange Index
-
12236.86
12247.92
-11.06
-0.09%
11:54:05
30.03.2015
0
0
-
6.69%
-
17.98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651.01
2518.92
132.09
5.24%
11:11:03
30.03.2015
0
0
-
-29.66%
-
-12.85%
-
-
MSCI Emerging Market
-
1095.32
1103.69
-8.38
-0.76%
01:29:30
20.02.2020
1146.83
960.81
4.86%
11.41%
-2.9%
4.22%
15.83%
11.37%
MSCI World
-
2420.21
2431.23
-11.02
-0.45%
01:29:30
20.02.2020
2434.95
2045.06
6.6%
13.33%
1.86%
16.5%
31.32%
36.71%
MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015
0
0
11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
MSX EUR
-
93.37
95.04
-1.67
-1.76%
18:02:00
01.08.2014
101.18
86.83
-5.97%
0.91%
4.9%
4.82%
-
-
Merval
Argentinien
38602.48
38961.41
-358.93
-0.92%
21:20:02
21.02.2020
44470.76
22484.4
16.11%
37.98%
-6.09%
7.67%
92.31%
305.93%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019
41522.75
27060.93
10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
Micex Chemicals Index
Russland
16345.22
16407.15
-61.93
-0.38%
16:51:00
21.02.2020
17110.82
14131.23
5.91%
6.53%
2.41%
7.39%
12.49%
60.96%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018
2686.62
2309.55
1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
NASDAQ 100
USA
9446.69
9627.83
-181.14
-1.88%
23:16:02
21.02.2020
9736.57
6936.68
14.29%
22.16%
6.47%
34.28%
76.55%
112.31%
NASDAQ 100 VIX
USA
22.44
20.33
2.11
10.38%
22:14:05
21.02.2020
28.3
13.58
39.64%
13.28%
40.25%
23.36%
78.66%
50.91%
NASDAQ Bank
USA
3806.8
3847.91
-41.11
-1.07%
23:16:01
21.02.2020
4019.53
3328.43
0.22%
9.73%
-4.15%
-1.44%
-3.2%
46%
NASDAQ Comp.
USA
9576.59
9750.96
-174.37
-1.79%
23:16:02
21.02.2020
9838.37
7292.22
12.58%
19.41%
5.33%
28.38%
63.26%
93.04%
NASDAQ Computer
USA
6348.69
6510.95
-162.26
-2.49%
23:16:01
21.02.2020
6601.01
4301.01
15.02%
27.41%
5.81%
44.98%
96.83%
147.9%
NASDAQ Financial 100
USA
5252.37
5298.71
-46.34
-0.87%
23:16:05
21.02.2020
5307.3
4306.22
5.38%
10.12%
2.59%
13.69%
26.8%
65.92%
NASDAQ Fut.
USA
9747.5
9813.5
0
0%
00:57:42
21.02.2020
9813.5
7332.5
14.64%
21.63%
7.4%
30.73%
66.3%
119.39%
NASDAQ Insurance
USA
10527.69
10619.21
-91.52
-0.86%
23:16:01
21.02.2020
10688.9
8656.2
7.18%
3.86%
4.81%
14.97%
24.5%
57.52%
NASDAQ Other Finance
USA
10033.15
10083.96
-50.81
-0.5%
23:16:01
21.02.2020
10092.97
7802.79
8.93%
11.42%
6.59%
25.24%
47.3%
69.7%
NASDAQ Telecommunications
USA
404.81
409.47
-4.66
-1.14%
23:16:01
21.02.2020
440.47
362.85
9.18%
4.07%
3.24%
2.18%
28.13%
42.26%
NASDAQ Transportation
USA
5380.53
5438.55
-58.02
-1.07%
23:16:01
21.02.2020
5524.23
4633.56
4.02%
12.11%
0.79%
2.84%
20.55%
38.03%
NC
Polen
274.41
276.2
-1.79
-0.65%
17:15:00
15.12.2015
316.7
273.51
-2.81%
-2.64%
-7.11%
-4.84%
730.04%
-56.16%
NEXT 150
Frankreich
2928.52
2946.41
-17.89
-0.61%
18:05:02
21.02.2020
2975.9
2470.67
4.89%
11.57%
-0.01%
13.9%
10.89%
26.93%
NIKKEI 225
Japan
23386.74
23479.15
-92.41
-0.39%
07:15:02
21.02.2020
24115.95
20110.76
1.51%
13.43%
0.78%
8.96%
20.67%
26.64%
NSE 20
Kenia
2521.84
2523.35
-1.51
-0.06%
17:43:33
20.02.2020
2977.02
2419.67
-3.89%
1.35%
-5.69%
-16.08%
-14.93%
-53.78%
NSE All Share Kenia
Kenia
162.37
164.16
-1.79
-1.09%
16:18:27
14.02.2020
171.36
142.19
4.43%
6.88%
-2.17%
3.66%
29.97%
-6.09%
NTX EUR
-
1185.39
1191.24
-5.85
-0.49%
17:45:02
21.02.2020
1256.07
1085.57
-0.74%
5.83%
-3.86%
-0.75%
3.85%
11.24%
NYSE Arca Airline
USA
109.6
109.44
0.16
0.14%
01:15:10
21.02.2020
113.78
89.37
3.08%
16.97%
-1.27%
5.59%
-1.57%
5.78%
NYSE Arca Biotechnology
USA
5313.05
5308.49
4.56
0.09%
01:15:18
21.02.2020
5324.2
4060.43
10.78%
15.89%
5.35%
9.61%
54.23%
36.58%
NYSE Arca China Index
USA
313.74
317.24
-3.5
-1.1%
01:15:18
21.02.2020
343.4
266.63
7.33%
9.27%
-4.18%
-1.91%
11.87%
13.5%
NYSE Arca Computer Hardware
USA
888.78
894.43
-5.65
-0.63%
01:15:11
21.02.2020
931.83
695.65
4.61%
19.8%
-2.89%
24.06%
23.88%
27.81%
NYSE Arca Defense
USA
7314.18
7347.18
-33
-0.45%
01:15:18
21.02.2020
7513.97
5458.38
7.84%
13.34%
5.11%
23.62%
85.76%
132.93%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018
212.01
177.33
1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
2827.83
2839.03
-11.21
-0.39%
01:15:10
21.02.2020
2854.36
2518.73
3.05%
5.82%
0.68%
7.37%
34.13%
48.32%
NYSE Arca Mexico
USA
215.31
218.5
-3.19
-1.46%
01:15:18
21.02.2020
220.36
159.73
12.05%
30.61%
3.83%
14.77%
7.14%
-12.29%
NYSE Arca Networking
USA
559.25
560.96
-1.7
-0.3%
01:15:05
21.02.2020
636.24
528.17
-2.71%
0.93%
-4.95%
-3.43%
19.55%
53.23%
NYSE Arca Oil
USA
1135.67
1135.92
-0.25
-0.02%
01:15:10
21.02.2020
1373.22
1093.54
-7.73%
-3.75%
-11.5%
-12.69%
-6.8%
-18.17%
NYSE Arca Pharmaceutical
USA
655.25
658.31
-3.05
-0.46%
01:15:18
21.02.2020
672.51
558.24
6.56%
12.19%
-0.11%
12.54%
29.23%
15.73%
NYSE Arca Securities Broker/Dealer
USA
309.19
305.32
3.87
1.27%
01:15:10
21.02.2020
312.92
240.28
10.06%
22.21%
5.2%
15.53%
36.97%
69.87%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017
215.64
118.66
10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
993.01
1006.51
-13.5
-1.34%
01:15:12
21.02.2020
1219.11
878.49
-1.86%
7.26%
-10.23%
-14.86%
-21.57%
4.39%
NYSE Arca Tech 100
USA
3944.3
3979.13
-34.84
-0.88%
01:15:07
21.02.2020
3979.13
3135.79
9.05%
16.92%
3.74%
21.2%
67.87%
89.68%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018
30.58
23.2
18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
9592.78
10136.65
-543.87
-5.37%
01:15:05
21.02.2020
12801.71
3707.2
22.94%
-4.02%
34.69%
145.94%
754.28%
-
NYSE Composite
USA
14061.48
14087.13
-25.65
-0.18%
01:15:05
21.02.2020
14183.26
12238.4
4.89%
10.75%
0.42%
11.41%
21.45%
26.97%
NYSE Energy
-
9071.67
9111.38
-39.71
-0.44%
01:15:05
21.02.2020
11130.85
8847.79
-6.01%
-1.36%
-10.29%
-14.29%
-18.04%
-27.7%
NYSE Financial
-
8872.87
8868.24
4.63
0.05%
01:15:05
21.02.2020
8913.14
7556.08
5.55%
14.12%
1.36%
14.51%
20.31%
32.83%
NYSE Health Care
-
18327.92
18450.78
-122.85
-0.67%
01:15:05
21.02.2020
18636.99
14824.96
6.85%
13.16%
1.17%
14.79%
44.91%
43.97%
NYSE International 100
USA
5758.22
5794.72
-36.5
-0.63%
01:15:05
21.02.2020
5914.74
5127.21
3.3%
9.73%
-2.4%
7.55%
11.62%
4.37%
NYSE MKT Composite
USA
2424.38
2425.7
-1.32
-0.05%
01:15:10
21.02.2020
2636.9
2363.88
-0.81%
-0.07%
-5.62%
-3.6%
-2.17%
-2.5%
NYSE MKT Financial Subsector
-
140.51
140.29
0.21
0.15%
01:15:10
21.02.2020
140.8
127.67
3.73%
5.92%
1.52%
8.36%
-0.96%
-3.11%
NYSE MKT Healthcare Subsector
-
79.69
79.47
0.22
0.28%
01:15:10
21.02.2020
80.2
55.92
17.21%
20.58%
10.74%
30.53%
6.81%
-30.1%
NYSE MKT Industrial Subsector
-
928.57
916.89
11.67
1.27%
01:15:10
21.02.2020
1019.84
854.78
-2.53%
1.24%
-7.74%
0.8%
4.89%
14.92%
NYSE MKT Natural Resources Subsector
-
322.55
324.06
-1.51
-0.47%
01:15:10
21.02.2020
373.35
313.05
-2.95%
-3.02%
-8.35%
-8.83%
-13.84%
-25.86%
NYSE MKT Technology Subsector
-
91.21
88.17
3.04
3.45%
01:15:10
21.02.2020
113.82
72.66
10.53%
1.9%
2.58%
-9.81%
36.6%
-5.29%
NYSE TMT
USA
9776.49
9823.65
-47.17
-0.48%
01:15:05
21.02.2020
9847.04
8532.24
4.09%
9.18%
1.24%
11.93%
20.54%
24.62%
NYSE US 100
USA
11879.12
11900.42
-21.3
-0.18%
01:15:05
21.02.2020
11945.8
10139.05
4.92%
11.7%
0.92%
13.75%
26.95%
37.96%
NYSE World Leaders
USA
9270.28
9301.55
-31.27
-0.34%
01:15:05
21.02.2020
9384.93
8060.23
4.35%
11.03%
-0.26%
11.47%
21.2%
25.28%
NYSE World Leaders
-
927.03
930.16
-3.13
-0.34%
01:15:05
21.02.2020
938.5
806.02
4.35%
11.03%
-0.26%
11.47%
21.2%
25.28%
NYSE_Arca_Tobacco
USA
1627.77
1618.38
9.39
0.58%
01:15:12
21.02.2020
2210.79
1600
-7.25%
-11.67%
-11.02%
-18.89%
-13.76%
19.43%
Nasdaq Biotech
USA
3864.68
3867.96
-3.28
-0.08%
23:16:01
21.02.2020
3890.13
3018.25
7.64%
15.97%
2.7%
12.72%
26.21%
9.33%
Nasdaq Industrial
USA
7319.35
7428.64
-109.29
-1.47%
23:16:01
21.02.2020
7486.39
5924.54
12.53%
13.39%
6.31%
20.38%
51.65%
84.84%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010
0
0
-
-
-
-
-
-
Nigerian All Share
Nigeria
42544.36
42664.98
-120.62
-0.28%
15:30:53
23.07.2014
43255.04
35696.79
9.05%
1.5%
3.19%
13.29%
-
-
Nikkei 300
-
344.61
344.47
0.14
0.04%
07:15:02
21.02.2020
356.77
298.2
0.45%
12.99%
-0.17%
6.07%
11.02%
12.98%
OBX
Norwegen
842.74
848
-5.26
-0.62%
17:03:45
21.02.2020
859.58
743.22
2.45%
8.81%
-1.04%
5.24%
34.05%
51.34%
OMRX Total Bond Index
Schweden
6596.52
6589.78
6.74
0.1%
16:21:02
20.02.2020
6678.73
6485.41
0.36%
-0.93%
0.82%
1.44%
3.41%
5.12%
OMRX Total Market Index
Schweden
6127.07
6121.13
5.94
0.1%
16:21:01
20.02.2020
6204.44
6027.14
0.33%
-0.95%
0.77%
1.4%
3.2%
4.72%
OMX AFV Generalindex
Schweden
702.89
708.98
-6.08
-0.86%
17:36:33
21.02.2020
711.71
548.94
11.67%
21.68%
4.89%
23.96%
28.65%
33.22%
OMX Baltic 10
-
237.98
237.8
0.18
0.08%
14:16:05
21.02.2020
239.87
209.52
8.44%
10.68%
7.64%
12.76%
18.29%
45.11%
OMX Copenhagen PI
Dänemark
1023.29
1031.23
-7.94
-0.77%
17:00:52
21.02.2020
1043.16
810.24
14.78%
18.43%
8.04%
25.28%
35.35%
47.22%
OMX Helkinski PI
Finnland
10487.95
10520.5
-32.54
-0.31%
17:36:37
21.02.2020
10755.56
8753.39
10.64%
15.57%
4.66%
9.55%
15.3%
18.84%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
2687.71
2667.46
20.24
0.76%
17:36:36
21.02.2020
2743.84
2269.75
3.64%
8.69%
-0.3%
19.73%
3.05%
71.49%
OMX Iceland 6 PI ISK
Island
2170.55
2147.68
22.86
1.06%
17:36:36
21.02.2020
2199.79
1792.48
5.32%
8.86%
0.72%
22.21%
22.47%
58.55%
OMX Iceland All-Share
Island
1556.75
1542.32
14.43
0.94%
17:36:36
21.02.2020
1593.76
1276.86
6.7%
10.08%
0.93%
21.68%
18.56%
50.29%
OMX Nordic 40
Island
1812.37
1823.35
-10.98
-0.6%
17:36:23
21.02.2020
1829.88
1468.8
12.38%
19.31%
7.17%
19.22%
17.23%
15.1%
OMX STOCKHOLM 30 GI
Schweden
322.73
326.14
-3.41
-1.04%
17:35:00
21.02.2020
327.29
252.28
9.25%
22.39%
3.9%
24.18%
32.33%
35.27%
OMXC20
Dänemark
1251.95
1262.78
-10.83
-0.86%
16:59:56
21.02.2020
1276.39
955.96
16.69%
20.99%
10.18%
28.24%
35.66%
45.06%
OMXH25
Finnland
4470
4483.86
-13.85
-0.31%
17:36:37
21.02.2020
4590.94
3699.93
10.15%
16.17%
4.32%
9.95%
18.9%
30.9%
OMXR
Lettland
1048.99
1048.01
0.98
0.09%
14:15:53
21.02.2020
1081.51
882.68
1.49%
1.8%
1.04%
6.58%
40.12%
146.53%
OMXS PI
Schweden
725.62
732.16
-6.53
-0.89%
17:36:32
21.02.2020
735.16
568.95
11.53%
21.47%
4.62%
23.36%
28.72%
33.21%
OMXS30
Schweden
1879.1
1898.93
-19.83
-1.04%
17:35:00
21.02.2020
1905.61
1476.83
9.24%
21.75%
3.9%
19.49%
18.18%
11.89%
OMXS60PI
Schweden
215.5
217.66
-2.17
-0.99%
17:36:33
21.02.2020
218.39
171.19
9.26%
20.36%
3.83%
18.1%
22.69%
21.05%
OMXSLCPI
Schweden
210.22
212.16
-1.94
-0.91%
17:36:32
21.02.2020
213.02
164.36
11.31%
21.59%
4.77%
23.14%
28.21%
27.65%
OMXSMCPI
Schweden
1042.41
1049.86
-7.46
-0.71%
17:36:32
21.02.2020
1056.29
824.54
13.31%
20.07%
2.82%
26.02%
34.14%
95.27%
OMXSSCPI
Schweden
1018.85
1023.89
-5.04
-0.49%
17:36:32
21.02.2020
1035.66
793.89
14.93%
25.06%
5.15%
23.9%
27.5%
120.73%
OMXT
Estland
1364.09
1365.24
-1.14
-0.08%
14:28:53
21.02.2020
1376.93
1211.12
7.74%
9.08%
6.67%
11.93%
23.28%
60.22%
OMXV
Litauen
749.91
747.65
2.26
0.3%
14:29:53
21.02.2020
750.36
639.68
5.45%
8.68%
4.63%
16.88%
33.8%
56.22%
OSEBX
Norwegen
936.7
942.89
-6.19
-0.66%
17:03:45
21.02.2020
949.01
806.24
4.07%
10.9%
-0.49%
7.98%
33.89%
52.66%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017
102.58
94.38
2.9%
0.55%
1.89%
-2.25%
-1.96%
-
PFTS
Ukraine
433.16
431.19
1.97
0.46%
15:51:32
12.09.2014
486.61
285
-3.11%
11.27%
45.24%
44.49%
-
-
PSI20
Portugal
5296
5250
46
0.88%
09:55:32
13.02.2020
5330
4700
0.3%
11.31%
0.63%
3.6%
15.16%
1.36%
PTX EUR
Polen
1088.01
1095.72
-7.71
-0.7%
17:45:01
21.02.2020
1252.86
1034.98
-4.27%
1.34%
-5.95%
-10.18%
-10.7%
-14.32%
PTX PLN
Polen
1711.46
1721.19
-9.73
-0.57%
17:45:01
21.02.2020
1972.44
1659.15
-4.52%
-0.18%
-5.03%
-11.15%
-11.03%
-12.11%
PTX USD
Polen
1180.71
1183.75
-3.04
-0.26%
17:45:01
21.02.2020
1416.9
1147.04
-6.21%
-0.87%
-8.88%
-14.1%
-8.03%
-18.11%
PX
Tschechien
1089.32
1097.16
-7.84
-0.71%
16:35:01
21.02.2020
1144.17
992.31
1.46%
4.95%
-3.08%
2.87%
11.79%
6.85%
PX-GLOB
Tschechien
1463.55
1474.12
-10.57
-0.72%
16:35:01
21.02.2020
1531.48
1347.54
1.12%
4.56%
-3%
2.35%
15.43%
15.16%
Philadelphia Gold and Silver Index
-
111.06
107.9
3.16
2.93%
23:16:05
21.02.2020
111.34
65.85
18.35%
17.49%
4.27%
41.84%
21.07%
49.62%
Philadelphia Semi.
USA
1891.05
1949.25
-58.2
-2.99%
23:16:04
21.02.2020
1983.71
1286.99
11.84%
25.01%
0.17%
40.05%
90.93%
167.59%
Photovoltaik Global 30
-
13.94
14.14
-0.2
-1.41%
22:15:00
30.11.2018
17.54
11.3
1.9%
-19.89%
-12.66%
-9.01%
-39.26%
-54.92%
Prime All Share
Deutschland
5597.7
5634.09
-36.39
-0.65%
17:45:00
21.02.2020
5679.57
4658.84
4.03%
14.5%
1.31%
18.66%
18.6%
30.66%
Prime All Share Kursindex
Deutschland
3483.67
3507.1
-23.43
-0.67%
17:45:00
21.02.2020
3535.16
2943.62
3.76%
14.16%
1.08%
15.3%
9.5%
14.44%
Prime Corporate Bond Index
Deutschland
115.63
115.67
-0.04
-0.03%
17:30:03
28.12.2018
115.85
113.57
0.07%
0.84%
1.63%
1.58%
3.32%
12.8%
QBFX EUR
-
235.34
236.93
-1.59
-0.67%
16:30:05
17.03.2014
236.93
235.34
-
-
-
-0.67%
-
-
QIX Deutschland
Deutschland
14058.47
14170.86
-112.39
-0.79%
17:59:05
21.02.2020
14346.95
11840.63
0.97%
13.95%
-0.99%
10.35%
12.77%
-
QIX Dividenden Europa
Deutschland
11893.45
11942.12
-48.67
-0.41%
22:29:06
21.02.2020
11983.12
10006.19
6.41%
16.25%
2.86%
18.92%
-
-
RAX
Ungarn
1117.57
1111.05
6.52
0.59%
18:52:14
29.12.2011
1117.57
1117.57
-
-
-
-
-
-
RDX EUR
Russland
1887.55
1880.75
6.8
0.36%
17:45:00
21.02.2020
2027.67
1417.13
4.29%
17.73%
-1.51%
30.61%
34.32%
77.49%
RDX LV2 EUR
-
1270.92
1261.82
9.1
0.72%
17:40:00
21.02.2020
1477.01
658.67
9.83%
41.9%
-3.6%
85.48%
114.35%
249.31%
RDX LV4 EUR
-
69398.48
68411.57
986.91
1.44%
17:40:00
21.02.2020
96407.45
21548.01
15.86%
86.81%
-9.96%
196.79%
159.44%
200.32%
RDX MET EUR
Russland
4715.47
4649.51
65.96
1.42%
17:45:01
21.02.2020
4776.86
3550.11
20.02%
22.91%
7.71%
32.69%
35.57%
124.74%
RDX MET USD
Russland
3667.74
3600.27
67.47
1.87%
17:45:01
21.02.2020
3794.92
2860.88
17.59%
20.23%
4.36%
26.9%
39.63%
114.8%
RDX NTR EUR
Russland
2807.83
2797.72
10.11
0.36%
17:45:00
21.02.2020
3016.28
1983.12
5.35%
20.3%
-1.43%
38.84%
56.69%
122.12%
RDX NTR USD
Russland
2720.88
2698.97
21.91
0.81%
17:45:00
21.02.2020
2985.29
1989.97
3.22%
17.68%
-4.5%
32.77%
61.38%
112.29%
RDX OIL EUR
Russland
3181.31
3187.6
-6.29
-0.2%
17:45:00
21.02.2020
3514.52
2388.79
-1.41%
13.99%
-4.77%
29.74%
51.44%
96.99%
RDX OIL USD
Russland
2474.45
2468.26
6.19
0.25%
17:45:00
21.02.2020
2792.32
1923.6
-3.4%
11.5%
-7.74%
24.08%
55.97%
88.27%
RDX TR EUR
Russland
3057.09
3046.09
11
0.36%
17:45:01
21.02.2020
3284.04
2132.93
5.55%
20.77%
-1.41%
40.54%
61.89%
133.35%
RDX TR USD
Russland
2962.57
2938.72
23.85
0.81%
17:45:00
21.02.2020
3250.47
2140.42
3.41%
18.14%
-4.49%
34.41%
66.74%
123.02%
RDX USD
Russland
1828.57
1813.85
14.72
0.81%
17:45:00
21.02.2020
2006.27
1421.62
2.18%
15.16%
-4.58%
24.9%
38.34%
69.64%
RDXxt EUR
Russland
2917.93
2908.64
9.29
0.32%
17:45:00
21.02.2020
3104.23
2224.85
6.36%
18.33%
0.27%
28.15%
22.96%
66.41%
RDXxt USD
Russland
2335.47
2317.63
17.84
0.77%
17:45:00
21.02.2020
2537.92
1843.42
4.2%
15.75%
-2.85%
22.55%
26.64%
59.04%
REX 1-jährige Kursindex
Deutschland
108.04
108.04
0
0%
13:00:00
21.02.2020
108.33
108
-0.05%
-0.25%
-0.04%
0.01%
-0.34%
0.36%
REX 1-jährige Laufzeiten Performance
Deutschland
277.22
277.22
0
0%
13:00:00
21.02.2020
279.17
277.22
-0.2%
-0.61%
-0.12%
-0.7%
-2.52%
-2.8%
REX 10-jährige Kursindex
Deutschland
178.39
177.96
0.42
0.24%
13:00:00
21.02.2020
183.07
169.69
0.8%
-1.98%
2.19%
4.43%
5.89%
6.6%
REX 10-jährige Laufzeiten Performance
Deutschland
682.3
680.68
1.61
0.24%
13:00:00
21.02.2020
700.23
647.88
0.82%
-2%
2.19%
4.64%
8.62%
12.4%
REX 2-jährige Kursindex
Deutschland
116.21
116.21
0
0%
13:00:00
21.02.2020
116.94
115.97
-0.05%
-0.57%
0.04%
0.12%
-0.55%
0.74%
REX 2-jährige Laufzeiten Performance
Deutschland
320.04
320.05
-0.01
0%
13:00:00
21.02.2020
323.16
319.97
-0.21%
-0.94%
-0.04%
-0.58%
-2.2%
-1.76%
REX 3-jährige Kursindex
Deutschland
124.34
124.36
-0.01
-0.01%
13:00:00
21.02.2020
125.58
123.74
-0.02%
-0.9%
0.18%
0.33%
-0.54%
1.13%
REX 3-jährige Laufzeiten Performance
Deutschland
370.01
370.05
-0.04
-0.01%
13:00:00
21.02.2020
374.85
369.57
-0.17%
-1.24%
0.1%
-0.29%
-1.54%
-0.43%
REX 4-jährige Kursindex
Deutschland
132.47
132.49
-0.01
-0.01%
13:00:00
21.02.2020
134.24
131.31
0.04%
-1.18%
0.38%
0.65%
-0.26%
1.58%
REX 4-jährige Laufzeiten Performance
Deutschland
425.88
425.92
-0.04
-0.01%
13:00:00
21.02.2020
432.72
424.32
-0.08%
-1.47%
0.31%
0.13%
-0.58%
1.1%
REX 5-jährige Kursindex
Deutschland
140.85
140.83
0.01
0.01%
13:00:00
21.02.2020
143.13
138.92
0.14%
-1.39%
0.64%
1.08%
0.28%
2.13%
REX 5-jährige Laufzeiten Performance
Deutschland
486.18
486.15
0.03
0.01%
13:00:00
21.02.2020
495.18
481.41
0.04%
-1.64%
0.58%
0.68%
0.63%
2.8%
REX 6-jährige Kursindex
Deutschland
149.82
149.76
0.06
0.04%
13:00:00
21.02.2020
152.63
146.92
0.26%
-1.56%
0.93%
1.59%
1.06%
2.77%
REX 7-jährige Kursindex
Deutschland
158.68
158.54
0.14
0.09%
13:00:00
21.02.2020
161.99
154.6
0.39%
-1.68%
1.24%
2.16%
2.05%
3.52%
REX 7-jährige Laufzeiten Performance
Deutschland
604.27
603.74
0.53
0.09%
13:00:00
21.02.2020
617.58
589.44
0.35%
-1.81%
1.22%
2.05%
3.62%
6.51%
REX 8-jährige Kursindex
Deutschland
166.63
166.39
0.24
0.14%
13:00:00
21.02.2020
170.4
161.16
0.53%
-1.76%
1.59%
2.84%
3.24%
4.43%
REX 8-jährige Laufzeiten Performance
Deutschland
648.85
647.91
0.93
0.14%
13:00:00
21.02.2020
663.96
627.56
0.51%
-1.84%
1.58%
2.85%
5.31%
8.48%
REX 9-jährige Kursindex
Deutschland
173.36
173.02
0.34
0.2%
13:00:00
21.02.2020
177.58
166.35
0.67%
-1.85%
1.91%
3.59%
4.54%
5.46%
REX 9-jährige Laufzeiten Performance
Deutschland
676.42
675.08
1.34
0.2%
13:00:00
21.02.2020
693.06
648.38
0.67%
-1.89%
1.91%
3.72%
7%
10.46%
REX Gesamt Kursindex
Deutschland
144.94
144.83
0.11
0.07%
13:00:00
21.02.2020
147.44
141.87
0.3%
-1.4%
0.98%
1.79%
1.63%
3.03%
REX Gesamt Performance
Deutschland
497.18
496.82
0.36
0.07%
13:00:00
21.02.2020
506.65
487.96
0.22%
-1.6%
0.94%
1.52%
2.31%
4.56%
RICI
-
2383.55
2375.76
7.79
0.33%
10:11:23
19.02.2019
2632.73
2169.48
0.99%
-2.28%
8.12%
-2.47%
24.41%
-35.22%
ROTX EUR
Rumänien
12442.18
12506.52
-64.34
-0.51%
17:45:00
21.02.2020
12691.48
9468.13
3.17%
8.64%
0.9%
27.61%
26.4%
39.38%
ROTX RON
Rumänien
21036.27
21138.87
-102.6
-0.49%
17:45:00
21.02.2020
21380.82
15828.22
3.57%
10.34%
1.32%
28.58%
34.23%
50.3%
ROTX USD
Rumänien
14919.17
14929.46
-10.29
-0.07%
17:45:00
21.02.2020
15553.75
11926.37
1.08%
6.27%
-1.93%
22.04%
30.18%
33.21%
RTS
Russland
1524.71
1535.81
-11.1
-0.72%
16:50:00
21.02.2020
1651.82
1173.05
4.81%
19.1%
-2.52%
28.28%
31.25%
71.57%
RTS Chemicals Index
Russland
178.66
177.38
1.28
0.72%
09:47:15
25.02.2016
209.84
159.62
-7.02%
-9.25%
-8.73%
3.13%
-33.44%
-14.71%
RTS Electric Utilities Index
Russland
95.23
95.29
-0.06
-0.06%
16:50:00
21.02.2020
97.68
64.68
25.39%
36.65%
14.14%
43.48%
2.08%
157.87%
RTS Financial Index
Russland
204.45
204.93
-0.48
-0.23%
16:50:00
21.02.2020
214.17
156.83
9.51%
22.58%
2.12%
29.31%
-15.98%
44.57%
RTS SIB Index
Russland
869.22
867.01
2.21
0.25%
16:40:00
21.12.2017
939.67
737.35
0.3%
16.59%
1.04%
2.5%
82.39%
37.97%
RTS Standard Index
Russland
20834.36
21017.43
-183.07
-0.87%
16:50:00
21.02.2020
21988.46
16396.49
3.57%
14.63%
-0.96%
25.94%
50.64%
75.96%
RTS Telecom Index
Russland
113.39
113.49
-0.1
-0.09%
16:50:00
21.02.2020
115.51
80.73
13.15%
33.76%
5.82%
39.03%
15.35%
20.56%
RTS2 Index
Russland
643.66
641.76
1.9
0.3%
12:34:15
17.12.2015
902.01
460.45
-1.96%
-20.58%
2.91%
-2.75%
-57.98%
-71.37%
RTSVX Index
Russland
23.03
22.9
0.13
0.57%
15:28:31
12.12.2016
53.33
21.01
-15.27%
-33.42%
-39.15%
-39.15%
2.36%
-55.32%
RTScr Index
Russland
223.68
225.06
-1.38
-0.61%
16:50:00
21.02.2020
233.79
191.39
7.6%
8.9%
1.8%
13.08%
-15.43%
-3.63%
RTSin Index
Russland
71.11
70.33
0.78
1.11%
16:50:00
21.12.2017
73.13
61.35
8.63%
8.68%
13.09%
15.34%
61.69%
-49.86%
RTSmm Index
Russland
250.82
249
1.82
0.73%
16:50:00
21.02.2020
262.57
197.82
16.34%
23.07%
4.14%
20.61%
21.27%
67.45%
RTSog Index
Russland
254.16
257.58
-3.42
-1.33%
16:50:00
21.02.2020
289.57
204.28
-3.32%
14.63%
-8.39%
20.37%
41.72%
79.06%
RTStn Index
Russland
67.1
67.37
-0.27
-0.4%
16:50:00
21.02.2020
70.61
50.95
11.07%
12.64%
4.13%
23.48%
-21.95%
126.61%
RTX EUR
Russland
2925.47
2968.16
-42.69
-1.44%
17:45:21
21.02.2020
3177.59
2221.58
3.37%
17.71%
-2.37%
30.34%
33.91%
82.57%
RTX MET EUR
Russland
3695.82
3698.35
-2.53
-0.07%
17:45:21
21.02.2020
3818.37
2899.65
17.39%
23.72%
4.96%
24.78%
23.58%
88.21%
RTX MET RUB
Russland
6544.96
6507.11
37.85
0.58%
17:45:21
21.02.2020
6622.36
5377.33
15.93%
17.94%
5.8%
17.11%
41.72%
84.15%
RTX MET USD
Russland
2971.32
2960.07
11.25
0.38%
17:45:21
21.02.2020
3138.62
2385.4
15.01%
21.03%
2.02%
19.33%
27.28%
80.16%
RTX MID EUR
Russland
2314.04
2343.51
-29.47
-1.26%
17:45:21
21.02.2020
2520.29
1705.29
9.38%
23.31%
0.06%
34.76%
-0.05%
56.38%
RTX MID RUB
Russland
3649.15
3671.73
-22.58
-0.61%
17:45:21
21.02.2020
3891.98
2839.46
8.02%
17.55%
0.86%
26.47%
14.62%
53%
RTX MID USD
Russland
1840.6
1855.72
-15.12
-0.81%
17:45:21
21.02.2020
2047.5
1408.39
7.17%
20.63%
-2.75%
28.87%
2.94%
49.69%
RTX NRG EUR
Russland
1488.17
1497.43
-9.26
-0.62%
17:45:21
21.02.2020
1524.31
943.42
31.84%
44.45%
19.65%
55.9%
-3.15%
174.52%
RTX NRG RUB
Russland
2635.42
2634.68
0.74
0.03%
17:45:21
21.02.2020
2659.45
1766.14
30.21%
37.7%
20.61%
46.32%
11.06%
168.59%
RTX NRG USD
Russland
1196.44
1198.51
-2.07
-0.17%
17:45:21
21.02.2020
1224.01
784.59
29.18%
41.31%
16.29%
49.1%
-0.25%
162.77%
RTX OIL EUR
Russland
3146.87
3208.62
-61.75
-1.92%
17:45:21
21.02.2020
3500.9
2376.78
-1.66%
13.29%
-5.42%
29.7%
46.64%
93.73%
RTX OIL RUB
Russland
5572.83
5645.44
-72.61
-1.29%
17:45:21
21.02.2020
6068.38
4468.22
-2.88%
8%
-4.66%
21.73%
68.16%
89.55%
RTX OIL USD
Russland
2529.99
2568.1
-38.11
-1.48%
17:45:21
21.02.2020
2874.97
1987.9
-3.65%
10.83%
-8.07%
24.04%
51.03%
85.45%
RTX RUB
Russland
5674.96
5720.54
-45.58
-0.8%
17:45:21
21.02.2020
6033.28
4584.22
2.09%
12.21%
-1.58%
22.33%
53.57%
78.63%
RTX USD
Russland
2172.03
2193.87
-21.84
-1%
17:45:21
21.02.2020
2409.93
1714.13
1.28%
15.15%
-5.1%
24.65%
37.92%
74.76%
RVI Index
Russland
21.51
22.02
-0.51
-2.32%
16:45:00
21.02.2020
26.51
12.36
0.94%
2.82%
-5.2%
-9.47%
-7.76%
-59.59%
RVX USD
-
308.16
307.85
0.31
0.1%
18:56:02
27.06.2013

-
-
-
-
-
-0.86%
RX REIT All Share Index
Deutschland
2297.23
2283.08
14.15
0.62%
17:45:00
21.02.2020
2300.75
1575.76
14.61%
23.9%
13.44%
44.96%
74.54%
78.06%
RX REIT All Share Index Kursindex
Deutschland
1431.47
1422.65
8.82
0.62%
17:45:00
21.02.2020
1431.47
1024.45
14.61%
23.9%
13.44%
39.56%
54.43%
44.95%
RX REIT Index
Deutschland
2051.79
2044.18
7.61
0.37%
17:45:00
21.02.2020
2070.29
1334.23
17.19%
23.21%
14.17%
52.08%
83.88%
94.43%
RX REIT Index Kursindex
Deutschland
1331.12
1326.18
4.94
0.37%
17:45:00
21.02.2020
1331.12
894.85
17.19%
23.21%
14.17%
47.15%
65.07%
61.51%
RX Real Estate Index
Deutschland
1266.2
1259.24
6.96
0.55%
17:45:00
21.02.2020
1274.53
1026.56
13%
19.68%
8.45%
16.59%
53.87%
76.24%
RX Real Estate Index Kursindex
Deutschland
854.42
849.73
4.69
0.55%
17:45:00
21.02.2020
854.42
692.82
13%
19.69%
8.45%
12.77%
38.58%
50.26%
Russel 2000 VIX
USA
28.54
29.32
-0.78
-2.66%
22:14:51
31.12.2018
36.6
10.32
78.82%
60.61%
104.29%
104.29%
38.48%
62.81%
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015
1189.55
1034.48
-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
1694.4
1693.4
9.4
0.56%
23:27:48
20.02.2020
1715.1
1440.4
6.95%
11.88%
1.33%
7.44%
-
37.55%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015
1273.39
1105.27
-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
1493.89
1511.27
-17.38
-1.15%
23:16:32
21.02.2020
1522.26
1199.74
8.15%
15.62%
2.45%
22.71%
42.92%
61.23%
S&P 100 VIX
USA
17.71
15.43
2.28
14.78%
22:14:47
21.02.2020
27.45
10.71
29.84%
0.63%
47.46%
19.18%
68.19%
30.41%
S&P 1500
USA
771.41
773.86
-2.45
-0.32%
01:15:16
21.02.2020
775.61
627.78
8.46%
14.97%
3.35%
20.26%
40.28%
58.02%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019
2053.06
1565.74
-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
3337.75
3373.23
-35.48
-1.05%
23:16:32
21.02.2020
3393.52
2722.27
7.55%
14.13%
2.45%
20.28%
41.11%
58.21%
S&P 500 3M VIX
USA
17.59
16.6
0.99
5.96%
22:14:17
21.02.2020
21.9
14.41
11.19%
-0.73%
15.8%
8.85%
25.28%
0.29%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019
1100.58
793.86
-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
S&P ASX 20
Australien
3985.2
3987.8
-2.6
-0.07%
06:11:05
21.02.2020
4005.4
3393.7
8.86%
11.04%
8.53%
16.32%
17.67%
7.64%
S&P ASX 200
Australien
7139
7162.5
-23.5
-0.33%
06:11:05
21.02.2020
7197.2
6083.6
6.98%
10.11%
6.7%
16.29%
23.28%
20.84%
S&P ASX 300
Australien
7092.4
7115.7
-23.3
-0.33%
06:11:05
21.02.2020
7149.8
6032.3
6.98%
10.12%
6.59%
16.53%
23.58%
21.47%
S&P ASX 50
Australien
7096.4
7114.5
-18.1
-0.25%
06:11:05
21.02.2020
7145.4
5989.6
6.92%
10.18%
6.89%
17.33%
22.17%
16.67%
S&P ASX MidCap50
Australien
7616.9
7659.8
-42.9
-0.56%
06:11:05
21.02.2020
7724.3
6533
7.53%
10.68%
5.52%
15.24%
29.03%
47.06%
S&P GSCI Total Return
-
2388.34
2426.71
-38.38
-1.58%
21:24:58
07.02.2019
2966.86
2153.43
-9.43%
-12.66%
7.35%
-6.28%
22.15%
-50.75%
S&P/TSX
Kanada
17848.36
17821.17
27.19
0.15%
22:59:21
14.02.2020
17848.36
15937.44
4.84%
9.47%
4.38%
11.99%
12.69%
16.77%
S&P/TSX 60
Kanada
1064.88
1063.57
1.31
0.12%
22:59:21
14.02.2020
1064.88
950.34
4.45%
9.3%
4.58%
12.05%
13.94%
19.47%
S&P/TSX 60 Capped
Kanada
1177.54
1176.1
1.44
0.12%
22:59:21
14.02.2020
1177.54
1050.88
4.45%
9.3%
4.58%
12.05%
13.94%
19.47%
S&P/TSX 60 Equal Weight Index
Kanada
158.81
158.76
0.05
0.03%
22:59:21
14.02.2020
158.81
145.43
3.89%
7.1%
2.58%
8.48%
11.38%
22.23%
S&P/TSX 60 Shariah
Kanada
157.05
157.91
-0.86
-0.54%
22:59:21
14.02.2020
157.91
130.43
8.23%
9.02%
6.09%
20.05%
36.1%
30.04%
S&P/TSX 60 VIX
Kanada
11.27
11.27
0
0%
22:51:29
22.01.2020
17.49
6.59
-6.4%
13.15%
-11.12%
-36%
-12.09%
-36.33%
S&P/TSX Capped Composite Index
Kanada
20678.63
20647.13
31.5
0.15%
22:59:21
14.02.2020
20678.63
18464.7
4.84%
9.47%
4.38%
11.99%
12.69%
16.77%
S&P/TSX Completion Index
Kanada
1085.4
1082.56
2.84
0.26%
22:59:21
14.02.2020
1085.4
957.02
6.21%
10.11%
3.66%
11.85%
8.99%
9.17%
S&P/TSX Composite Dividend Index
Kanada
141.93
141.72
0.21
0.15%
22:59:21
14.02.2020
141.93
127.38
3.82%
9.34%
4.31%
11.18%
11.41%
19.15%
S&P/TSX Composite Equal Weight Index
Kanada
128.78
128.74
0.04
0.03%
22:59:21
14.02.2020
128.86
115.47
5.3%
8.19%
2.27%
8.06%
4.01%
9.06%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013
149.53
130.59
3.55%
2.79%
2.41%
-
-
-
S&P/TSX SmallCap Index
Kanada
588.4
589.83
-1.43
-0.24%
22:59:21
14.02.2020
602.18
543.82
5.79%
2%
-1.17%
0.49%
-15.08%
-1.75%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013
787.56
538.33
-0.99%
-3.85%
-3.43%
-26.6%
-
-
SATX
-
2403.79
2385.41
18.38
0.77%
17:35:28
21.02.2020
2740.66
2328.78
-0.34%
-7.22%
2.33%
-8.91%
-23.88%
-42.4%
SATX2
-
188.8
185.93
2.87
1.54%
17:35:28
21.02.2020
247.6
177.8
-1%
-14.56%
4.51%
-18.4%
-45.24%
-71.03%
SAX
Slowakei
354.29
356.13
-1.84
-0.52%
17:00:40
21.02.2020
367.57
333.32
3.43%
2.96%
1.14%
4.43%
14.92%
39.25%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016
2915.7
2915.7
0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
4769.97
4794.12
-24.15
-0.5%
18:05:02
21.02.2020
4832.59
4073.51
3.14%
11%
0.33%
15.76%
22.96%
24.59%
SBF 120 Gross
Frankreich
11573.74
11632.34
-58.6
-0.5%
18:05:02
21.02.2020
11725.68
9657.64
3.4%
11.47%
0.48%
19.52%
34.92%
45.91%
SBF 120 Net
Frankreich
9263.42
9310.32
-46.9
-0.5%
18:05:02
21.02.2020
9385.03
7802.45
3.33%
11.33%
0.44%
18.41%
31.29%
39.29%
SBI
Schweiz
143.79
143.62
0.17
0.12%
17:00:17
21.02.2020
146.97
137.1
1.78%
-1.1%
1.63%
4.47%
5.34%
7.54%
SBI TOP
Slowenien
795.87
793.19
2.68
0.34%
13:45:00
31.03.2015
845.05
704.06
2.53%
-4.77%
2.53%
9.95%
35.55%
-18.37%
SCECE EUR
-
1214
1208.19
5.81
0.48%
17:45:00
21.02.2020
1337.76
1166.74
0%
-6.04%
3.99%
-1.55%
-15.75%
-27.24%
SCECE2 EUR
-
295
292.19
2.81
0.96%
17:45:00
21.02.2020
361.44
273.13
-0.4%
-12.54%
7.87%
-4.65%
-32.72%
-52.93%
SDAX
Deutschland
12871.13
12969.65
-98.52
-0.76%
17:45:00
21.02.2020
13088.65
10077.81
8.29%
20.86%
1.78%
18.45%
26.65%
58.79%
SDAX Kursindex
Deutschland
6100.74
6149.01
-48.27
-0.79%
17:45:00
21.02.2020
6196.09
4841.63
8.17%
20.74%
1.69%
15.98%
19.63%
44.84%
SEMDEX
Mauritius
2226.18
2243.75
-17.57
-0.78%
08:39:20
20.02.2020
2247.73
2102.15
4.32%
2.7%
2.1%
1.16%
15.75%
11.24%
SENSEX
Indien
41323
40894.38
428.62
1.05%
13:30:00
19.02.2020
42273.87
35469.49
2.11%
10.48%
-0.73%
16.89%
44.18%
40.94%
SETX EUR
-
1271.67
1276.4
-4.73
-0.37%
17:45:01
21.02.2020
1289.64
1014.41
5.17%
11.88%
2.07%
23.85%
13.64%
20.94%
SETX USD
-
1017.31
1016.52
0.79
0.08%
17:45:01
21.02.2020
1054.69
849.53
3.04%
9.44%
-1.11%
18.44%
17.04%
15.58%
SLI
Schweiz
1699.05
1707.21
-8.16
-0.48%
17:30:00
21.02.2020
1723.72
1415.57
7.08%
13.78%
3.34%
18.59%
24.76%
28.47%
SMI
Schweiz
11110.78
11154.53
-43.75
-0.39%
17:30:00
21.02.2020
11270
9228.86
7.47%
12.82%
3.84%
19.04%
29.69%
23.76%
SMI Expanded
Schweiz
1599.31
1605.33
-6.01
-0.37%
17:30:00
21.02.2020
1620.41
1328.6
7.27%
11.35%
3.6%
19.31%
31.6%
28.96%
SMI in EUR
Schweiz
7670.62
7645.7
24.92
0.33%
18:31:29
18.10.2018
8063.53
7225.26
-
-3.43%
-
0.15%
-
11.87%
SMIM
Schweiz
2850.26
2863.25
-12.99
-0.45%
17:30:00
21.02.2020
2886.96
2361.74
6.54%
12.59%
2.31%
20%
34.45%
60.91%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017
733.4
560.45
-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
13400.18
13453.31
-53.13
-0.39%
17:40:00
21.02.2020
13570.28
10902.94
7.32%
11.84%
3.57%
22.65%
42.83%
51.13%
SPI Basic Resources
Schweiz
5260.77
5298.8
-38.03
-0.72%
17:40:00
21.02.2020
5323.76
4005.93
14.2%
26.61%
8.13%
30.9%
68.66%
113.2%
SPI Extra
Schweiz
4788.19
4813.65
-25.46
-0.53%
17:40:00
21.02.2020
4839.03
3929.7
7.05%
14.3%
2.58%
20.88%
35.64%
72.42%
SPI Financial Services
Schweiz
1236.52
1249.11
-12.59
-1.01%
17:30:00
21.02.2020
1268.86
989.35
7.48%
17.11%
3.73%
23.18%
31.23%
41.52%
SPI HealthCare
Schweiz
3407.93
3410.8
-2.87
-0.08%
17:30:00
21.02.2020
3457.51
2669.83
10.87%
15.52%
7.03%
26.8%
57.78%
53.96%
SPI Industrial Goods
Schweiz
2438.11
2446.8
-8.69
-0.36%
17:40:00
21.02.2020
2514.4
1981.65
2.48%
18.3%
-2.45%
18.97%
21.66%
45.75%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016
88.15
39.45
-
-
-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
5622.07
5643.26
-21.19
-0.38%
17:40:00
21.02.2020
5795.19
4691.82
4.58%
0.44%
1.62%
18.4%
45.97%
51.03%
SPI Technology
Schweiz
1342.63
1347.99
-5.36
-0.4%
17:30:00
21.02.2020
1460.39
1129.62
2.45%
2.71%
-1.72%
15.56%
37.82%
128.26%
SPI Telecommunication
Schweiz
2260.5
2267.86
-7.36
-0.32%
17:30:00
21.02.2020
2276.98
1742.21
10.67%
15.63%
10.85%
26.91%
44.5%
34.38%
SPI Utilities
Schweiz
3995.97
4031.68
-35.71
-0.89%
17:40:00
21.02.2020
4067.06
2937.26
20.07%
32.46%
21.19%
30.19%
66.43%
160.55%
SPI ex SLI
Schweiz
4043.48
4065.3
-21.82
-0.54%
17:40:00
21.02.2020
4079.42
3363.9
7.14%
15.13%
2.8%
19.28%
34.15%
72.86%
SRDX EUR
-
268.33
269.31
-0.98
-0.36%
17:45:00
21.02.2020
398.4
251.49
-6.18%
-18.73%
0.66%
-31.38%
-46.21%
-70.08%
SRDX USD
-
436.31
439.88
-3.57
-0.81%
17:35:27
21.02.2020
624.98
400.25
-4.2%
-16.82%
3.94%
-28.16%
-47.68%
-67.93%
SRDX2 EUR
-
37.89
38.16
-0.27
-0.71%
17:40:00
21.02.2020
86.54
33.5
-12.84%
-35.16%
0.58%
-54.58%
-74.4%
-93.6%
SRX EUR
-
255.33
252.37
2.96
1.17%
17:45:01
21.02.2020
258.17
204.87
6.58%
8.46%
0.33%
21.71%
23.23%
26.33%
SRX RSD
-
379.5
375.13
4.37
1.16%
17:45:02
21.02.2020
383.68
306.18
6.58%
8.23%
0.33%
21.12%
17.02%
23.65%
SRX USD
-
211.52
208.13
3.39
1.63%
17:45:02
21.02.2020
218.91
177.41
4.43%
6.1%
-2.08%
16.41%
26.92%
20.74%
SSE 100
China
5774.84
5676.12
98.72
1.74%
08:59:33
20.02.2020
5998.69
4591.25
10.92%
16.94%
3.19%
20.17%
-
-
SSE 180
China
8786.72
8606.91
179.81
2.09%
08:59:12
20.02.2020
9119.27
7604.13
3.27%
4.89%
-2.05%
14.4%
-
-
SSE 380
China
4979.98
4890.47
89.51
1.83%
08:59:09
20.02.2020
5432.84
4241.17
9.14%
9.92%
2.01%
16.14%
-
-
SSE 50
China
2978.18
2923.76
54.42
1.86%
08:59:24
20.02.2020
3108.18
2555.73
0.34%
3.57%
-3.64%
15.07%
-
-
STOXX 50
-
3490.53
3507.39
-16.86
-0.48%
17:50:00
21.02.2020
3539.89
2994.29
5.41%
12.24%
1.75%
15.77%
12.88%
4.61%
STOXX Americas 600
-
945.14
959.17
-14.03
-1.46%
22:15:00
21.02.2020
965.37
743.55
10.05%
16.69%
6.2%
25.86%
36.08%
62.23%
STOXX Asia/Pacific 50
-
1376.54
1378.82
-2.28
-0.17%
17:50:00
21.02.2020
1411.04
1199.94
3.2%
10.65%
1.29%
12.73%
7.83%
13.06%
STOXX Asia/Pacific 600
-
199.46
200.3
-0.84
-0.42%
17:50:00
21.02.2020
205.74
178.41
0.9%
8.74%
-0.64%
8.61%
7.7%
19.57%
STOXX EU Enlarged 15
-
1496.52
1502.04
-5.52
-0.37%
17:50:00
21.02.2020
1709.35
1454.79
-5.46%
-0.81%
-7.07%
-9.64%
-3.74%
-11.01%
STOXX EU600 Health Care
-
965.4
962.5
2.9
0.3%
22:50:08
21.02.2020
972.2
746.9
10.53%
15.3%
6.84%
27.38%
29.92%
23.41%
STOXX Eastern Europe 300
-
133.55
135.05
-1.5
-1.11%
17:50:00
21.02.2020
143.12
109.05
2.65%
15.63%
-1.66%
19.23%
6.05%
17.44%
STOXX Global 150
-
4972.03
5035.51
-63.48
-1.26%
22:15:00
21.02.2020
5076
3993.04
8.82%
16.51%
4.62%
24.19%
29.51%
44.66%
STOXX Global 1800
-
545.87
552.02
-6.15
-1.11%
22:15:00
21.02.2020
555.83
447.36
7.95%
14.97%
4.31%
20.98%
26.56%
41.75%
STOXX Nordic
-
737.07
741.53
-4.46
-0.6%
17:50:00
21.02.2020
745.37
596.59
11.78%
18.03%
4.94%
16.9%
16.92%
17.51%
STOXX Nordic 30
-
10956.36
11021.99
-65.63
-0.6%
17:50:00
21.02.2020
11069.27
8894.42
11.86%
18.06%
4.83%
15.93%
10.81%
3.25%
STOXX North America 50
-
7730.92
7865.11
-134.19
-1.71%
22:15:00
21.02.2020
7931.05
5943.6
11.08%
19.12%
6.22%
29.64%
41.42%
74.15%
STOXX+ ESG Global Environmental Index
-
250.2
251.92
-1.72
-0.68%
22:15:00
21.02.2020
253.6
206.79
7.04%
17%
2.47%
19.26%
29.7%
47.64%
STOXX+ ESG Global Governance Index
-
225.71
227.33
-1.62
-0.71%
22:15:00
21.02.2020
228.6
190.49
5.75%
14.64%
1.52%
15.83%
25.93%
43.16%
STOXX+ ESG Global Index
-
232.4
234.1
-1.7
-0.73%
22:15:00
21.02.2020
235.61
194.04
6.34%
15.81%
2%
17.4%
27.02%
43.27%
STOXX+ ESG Global Social Index
-
225.54
227.3
-1.76
-0.77%
22:15:00
21.02.2020
228.92
188.21
6.23%
15.8%
2.01%
17.17%
25.45%
39.08%
SXI Bio+Medtech
Schweiz
5285.9
5297.52
-11.62
-0.22%
17:30:00
21.02.2020
5326.32
4138.44
14.94%
20.1%
10.02%
27.43%
45.7%
87.2%
SXI Life Sciences
Schweiz
6104.87
6111.5
-6.63
-0.11%
17:30:00
21.02.2020
6152.88
4653.52
13.67%
17%
8.93%
30.81%
69.8%
119.65%
SXI Real Estate
Schweiz
2606.9
2586.95
19.95
0.77%
17:30:00
21.02.2020
2617.21
2012.11
10.55%
15.02%
6.29%
28.92%
34.34%
45.89%
SXI Swiss Real Estate
Schweiz
2820.44
2794.18
26.26
0.94%
17:30:00
21.02.2020
2829.35
2114.67
11.81%
16.14%
7.22%
32.68%
41.32%
51.57%
Scale 30
Deutschland
1214.45
1227.74
-13.29
-1.08%
17:45:00
21.02.2020
1242.54
977.53
10.98%
17.56%
4.03%
22.2%
-
-
Scale 30 (Kursindex)
Deutschland
1163.83
1176.57
-12.74
-1.08%
17:45:00
21.02.2020
1190.75
936.81
10.98%
17.56%
4.03%
20.63%
-
-
Scale All Share
Deutschland
1174.16
1188.21
-14.05
-1.18%
17:45:00
21.02.2020
1194.65
1014.1
10%
13.18%
6.8%
7.11%
17.42%
-
Scale All Share (Kursindex)
Deutschland
1130.52
1144.05
-13.53
-1.18%
17:45:00
21.02.2020
1162.45
970.57
10%
13.18%
6.8%
5.72%
13.05%
-
Schatten-Index-MDAX
-
4681.77
4677.55
4.22
0.09%
17:45:00
21.09.2018
4899.71
4484.45
0.95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895.65
3913.78
-18.13
-0.46%
17:45:00
21.09.2018
4070.59
3753.22
0.57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780.49
4779.25
1.24
0.03%
17:45:00
21.09.2018
5095.64
4504.26
0.43%
-
-
-
-
-
Shanghai Composite
China
3030.15
2975.4
54.75
1.84%
08:59:24
20.02.2020
3288.45
2685.27
4.09%
5.21%
-1.78%
9.74%
-6.48%
-6.15%
Shenzhen Composite Index
China
1886.14
1846.4
39.74
2.15%
08:00:05
20.02.2020
1887.13
1437.18
15.35%
19.82%
7.4%
30.24%
-
-
Shenzhen Index A
China
1973.38
1931.78
41.59
2.15%
08:00:05
20.02.2020
1974.42
1502.73
15.37%
19.87%
7.42%
30.31%
-
-
Shenzhen Index B
China
961.26
945.97
15.29
1.62%
08:00:05
20.02.2020
1084.39
862.73
5.71%
1.38%
-1.29%
2.47%
-
-
Silver ETF VIX
USA
24.73
22.73
2
8.8%
21:59:47
21.02.2020
33.3
14.89
25.72%
0.12%
13.75%
41.23%
14.92%
-27.73%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
99.44
100.69
-1.25
-1.24%
22:49:07
21.02.2020
103.88
81.65
6.51%
17.86%
2.55%
10.49%
-
-
Stoxx Europe 600
-
428.07
430.19
-2.12
-0.49%
17:50:00
21.02.2020
433.9
361.07
6.43%
13.91%
1.99%
15.57%
14.64%
11.16%
Straits Times
Singapur
3280.87
3485.57
-204.7
-5.87%
11:10:01
26.06.2018
3615.28
3193.41
-3.86%
-2.88%
-4.36%
1.91%
-1.21%
5.68%
Swiss All Share
Schweiz
13279.25
13331.82
-52.57
-0.39%
17:40:00
21.02.2020
13447.95
10800.51
7.36%
11.92%
3.61%
22.7%
42.94%
50.86%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018
1416.41
1226.57
-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019
326118.71
4236.5
2.81%
19.25%
-
97.84%
301.07%
380.89%
TOPIX
Japan
1674
1674.48
-0.48
-0.03%
07:00:02
21.02.2020
1747.2
1462.41
-0.91%
11.79%
-1.38%
3.75%
7.61%
11.39%
TOPIX 100
Japan
1097.83
1096.74
1.09
0.1%
07:00:15
21.02.2020
1132.22
948.99
1.33%
13.23%
0.67%
6.73%
10.25%
11.07%
TOPIX 500
Japan
1298.32
1298.49
-0.17
-0.01%
07:00:01
21.02.2020
1349.96
1131.36
-0.48%
12.12%
-0.88%
4.09%
7.78%
10.49%
TecDAX
Deutschland
3237.15
3264.28
-27.13
-0.83%
17:45:00
21.02.2020
3302.94
2566.48
8.11%
16.3%
5.67%
24.42%
68.64%
106.24%
TecDAX Kursindex
Deutschland
2544.01
2568.51
-24.5
-0.95%
17:45:00
21.02.2020
2598.94
2048.3
7.87%
16.04%
5.44%
22.33%
61.35%
90.61%
Technology All Share
Deutschland
3870.58
3888.31
-17.73
-0.46%
17:45:00
21.02.2020
3933.3
3063.62
7.41%
17.81%
2.91%
24.25%
71.68%
109.67%
Technology All Share Kursindex
Deutschland
3066.84
3080.92
-14.08
-0.46%
17:45:00
21.02.2020
3116.59
2443.64
7.25%
17.64%
2.76%
22.43%
64.52%
94.19%
The Asia Dow
-
2968.29
2992.38
-24.09
-0.81%
19:08:49
21.02.2020
3049.34
2549.71
4.78%
13.2%
0.99%
4.65%
3.88%
10.92%
The Europe Dow
-
1478.48
1492.76
-14.28
-0.96%
19:10:01
21.02.2020
1508.96
1286.67
2.47%
10.91%
-1.05%
9.41%
3.19%
-4.67%
The Global Dow
USA
3238.97
3251.23
-12.26
-0.38%
22:35:04
21.02.2020
3303.53
2875.41
3.39%
10.01%
-1.13%
8.01%
21.4%
25.69%
TraderFox High-Quality Stars USA
-
18162.92
18252.93
-90.01
-0.49%
22:49:01
21.02.2020
18292.73
15367.88
6.97%
10.28%
2.66%
17.31%
30.72%
-
U.S. Dollar Index
USA
99.34
99.88
-0.54
-0.54%
23:26:01
21.02.2020
99.88
95.93
1.41%
1.11%
2.62%
2.83%
-2.07%
5.33%
UTX EUR
Ukraine
132.8
133.38
-0.58
-0.43%
17:45:01
21.02.2020
143.12
126.22
5.21%
-2.32%
1.66%
-3.27%
4.22%
-2.17%
UTX UAH
Ukraine
620.19
618.93
1.26
0.2%
17:45:02
15.12.2017
622.4
506.03
9.65%
11.35%
20.44%
22.41%
21.25%
33.22%
UTX USD
Ukraine
109.17
109.17
0
0%
17:45:02
21.02.2020
122.65
105.87
3.08%
-4.45%
-1.52%
-7.5%
7.33%
-6.51%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016
32.55
16.71
-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
17.1
15.71
1.39
8.87%
17:30:00
21.02.2020
27.17
11.57
16.17%
-1.44%
24.54%
2.95%
21.45%
-12.93%
VDAX-NEW 12M
Deutschland
18.07
17.6
0.47
2.65%
17:30:00
21.02.2020
20.14
12.28
0.67%
-2.32%
0.84%
-0.5%
-12.71%
-15.84%
VDAX-NEW 18M
Deutschland
18.27
17.92
0.34
1.92%
17:30:00
21.02.2020
20.18
17.14
-0.71%
-2.14%
0.5%
-0.92%
-13.54%
-16.19%
VDAX-NEW 1M
Deutschland
15.93
17.53
-1.6
-9.13%
17:30:00
19.02.2020
28.91
11.39
11.32%
-15.4%
20.5%
-7.44%
-
-
VDAX-NEW 24M
Deutschland
18.34
18.07
0.27
1.47%
17:30:00
21.02.2020
19.96
17.5
-1.45%
-2.34%
-0.49%
-2.34%
-14.46%
-18.78%
VDAX-NEW 2M
Deutschland
17.2
15.74
1.46
9.26%
17:30:00
21.02.2020
23.25
11.94
14.29%
-2.11%
23.56%
3.68%
16.45%
-12.11%
VDAX-NEW 3M
Deutschland
16.55
15.38
1.18
7.64%
17:30:00
21.02.2020
21.58
13.53
11.9%
-10.3%
10.11%
0.55%
-1.08%
-1.84%
VDAX-NEW 6M
Deutschland
17.29
16.39
0.9
5.51%
17:30:00
21.02.2020
21.98
14.65
4.92%
-8.03%
5.94%
-0.75%
-8.86%
-16.91%
VDAX-NEW 9M
Deutschland
17.67
17.1
0.57
3.33%