Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1096.14 1095.87	0.27 0.02%	18:05:02 16.09.2026	1124.13 910.93	1.24% 8.23%	13.29% 19.82%	48.96% 38.84%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4516.34 4515.23	1.11 0.02%	18:05:02 16.09.2026	4625.93 3655.7	1.96% 10.4%	15.89% 23.02%	61.42% 58.84%
AEX NR Niederlande	3871.69 3870.73	0.96 0.02%	18:05:02 16.09.2026	3966.16 3141.01	1.9% 10.17%	15.64% 22.74%	60.35% 57.06%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	9352.5 9352.5	776.69 9.06%	16:00:15 21.08.2026	9352.4968 6173.2138	- -	- -	- 64.4%
AMX Niederlande	1089.64 1083.77	5.87 0.54%	18:05:02 16.09.2026	1141.02 848.58	-0.96% 11.15%	15.69% 22.31%	28.88% 0.02%
ASCX Niederlande	1585.89 1579.59	6.3 0.4%	18:05:02 16.09.2026	1781.24 1469.81	-4.38% -1.49%	1.44% 1.49%	23.56% 14.59%
ATX Österreich	6810.44 6746.53	63.91 0.95%	17:50:01 16.09.2026	6905.58 4578.32	3.68% 27.46%	27.26% 48.75%	115.39% 88.88%
ATX BI Österreich	2531.91 2502.94	28.97 1.16%	17:50:01 16.09.2026	2547.12 1911.01	3.33% 10.72%	14.56% 28.54%	54.64% 32.21%
ATX CPS Österreich	3679 3668.38	10.62 0.29%	17:50:01 16.09.2026	4240.83 2681.36	11.39% 30.93%	28.31% 18.08%	0.49% -2.4%
ATX DVP -	175.37 175.37	0 0%	09:00:46 16.09.2026	189.55 3.79	9.56% 4527.18%	- -7.48%	17.62% 171.81%
ATX FIN Österreich	4284.52 4228.32	56.2 1.33%	17:50:01 16.09.2026	4363.39 2481.84	7.65% 40.18%	33.05% 72.63%	280.12% 216.91%
ATX FND Österreich	9867.09 9752.58	114.51 1.17%	17:50:01 16.09.2026	9967.92 7379.32	0.85% 12.48%	17.5% 33.71%	68.24% 56.04%
ATX IGS Österreich	2184.61 2170.71	13.9 0.64%	17:50:01 16.09.2026	2327.25 1842.16	-2.4% 5.94%	4.24% 16.17%	15.33% 3.36%
ATX LV2 Österreich	5308.04 5199.51	108.53 2.09%	17:35:09 16.09.2026	5452.39 2414.68	6.75% 64.71%	62.31% 119.09%	370.58% 266.59%
ATX LV4 Österreich	1416.09 1359.44	56.65 4.17%	17:35:09 16.09.2026	1498.14 337.68	10.51% 149.3%	133.36% 313.2%	1363.96% 460.63%
ATX NTR EUR Österreich	13836.48 13706.64	129.84 0.95%	17:50:01 16.09.2026	14029.77 9102.13	3.86% 30.19%	30.04% 52.01%	136.39% 122.92%
ATX Prime Österreich	3340.88 3311.48	29.4 0.89%	17:50:01 16.09.2026	3390.37 2284.85	3.42% 25.82%	25.68% 46.22%	108.75% 82.73%
ATX TD Österreich	2789.88 2771.9	17.98 0.65%	17:50:01 16.09.2026	2824.07 1842.56	8.77% 28.46%	29.91% 50.79%	136.13% 97.74%
ATX TD NTR Österreich	4817.5 4786.46	31.04 0.65%	17:50:01 16.09.2026	4876.54 3101.08	8.99% 31.71%	33.28% 54.72%	163.64% 137.74%
ATX TD TR Österreich	5699.76 5663.04	36.72 0.65%	17:50:01 16.09.2026	5769.62 3634.21	9.07% 32.94%	34.56% 56.21%	173.87% 153.86%
ATX TR Österreich	17111.26 16950.69	160.57 0.95%	17:50:01 16.09.2026	17350.3 11166.1	3.93% 31.22%	31.1% 53.24%	144.72% 136.83%
ATX five Österreich	3687.45 3681.01	6.44 0.17%	17:50:01 16.09.2026	3748.33 2407.48	7.18% 31.48%	31.34% 52.76%	152.77% 123.27%
AXX Großbritannien	788.36 783.15	5.21 0.67%	17:50:00 16.09.2026	837.43 693.87	-2.41% 3.71%	2.54% 2.14%	6.24% -38.2%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	592.7 526.98	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	790.18 790.18	0.21 0.03%	22:10:15 15.09.2026	986.0593 542.8065	6.61% -2.28%	12.71% 42.19%	242.99% 230.74%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2698.76 2695.21	3.55 0.13%	16:19:03 16.09.2026	2732.32 1948.59	8.62% 25.92%	25.06% 33.65%	115.61% 195.65%
BATX BAM Bosnien und Herzegowina	960.75 961.26	-0.51 -0.05%	17:45:00 16.09.2026	1020.8 954.5	-4.81% -5.88%	-2% -1.9%	16.13% 9.12%
BATX EUR Bosnien und Herzegowina	960.76 961.28	-0.52 -0.05%	17:45:00 16.09.2026	1020.81 954.51	-4.81% -5.88%	-2% -1.9%	16.13% 9.12%
BATX USD Bosnien und Herzegowina	785.19 786.01	-0.82 -0.1%	17:45:00 16.09.2026	847.69 780.23	-5.24% -5.77%	-3.4% -4.49%	25.51% 7.27%
BEL 20 Belgien	5733.49 5724.35	9.14 0.16%	18:05:02 16.09.2026	5905.83 4631.38	0.52% 10.96%	12.15% 21.71%	56.05% 38.72%
BEL 20 GR Belgien	19626.86 19595.54	31.32 0.16%	18:05:02 16.09.2026	20216.79 15423.76	0.57% 13.58%	14.85% 25.11%	70.79% 61.93%
BEL 20 NR Belgien	14187.65 14165.02	22.63 0.16%	18:05:02 16.09.2026	14614.1 11241.14	0.56% 12.8%	14.04% 24.09%	66.25% 54.65%
BEL Mid Belgien	6588.07 6534.01	54.06 0.83%	18:05:02 16.09.2026	7135.78 6198.55	0.99% -0.39%	1.13% 3.28%	4.55% -3.34%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	187565 188690	-1125 -0.6%	22:31:31 16.09.2026	190930 140765	- -	14.62% 28.24%	56.43% 67.69%
BSX Bermuda	3764.1 3764.1	0 0%	21:47:54 16.09.2026	3948.83 2755	1.99% 15.59%	17.72% 27.94%	75.22% 47.04%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 3015.98	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	4230.65 4224.34	6.31 0.15%	17:45:00 16.09.2026	4311.05 3053.7	17.06% 26.61%	23.84% 36.86%	90.1% 161.97%
BTX USD Bulgarien	3600.25 3596.59	3.66 0.1%	17:45:00 16.09.2026	3693 2587.4	16.54% 26.77%	22.08% 33.25%	105.46% 157.53%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1846.21 1846.21	11.47 0.63%	09:49:59 15.09.2026	1834.74 1319.31	11.81% 19.87%	28.6% 39.89%	52.48% 46.91%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1448.33 1441.91	6.42 0.45%	22:49:50 16.09.2026	1532.94 1241.76	0.47% 6.98%	4.47% 15.33%	25.04% 12.31%
Bahrain All Share Bahrain	1929.76 1929.36	0.4 0.02%	12:30:00 16.09.2026	2084.51 1870.48	-4.27% 1.23%	-6.64% 0.23%	0.26% 14.41%
Bloomberg Commodity Index -	146.37 147.1	-0.73 -0.5%	22:58:33 16.09.2026	147.27 103.2	14.17% 9.57%	33.45% 40.09%	36.46% 50.12%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8140.59 8090.28	50.31 0.62%	18:05:02 16.09.2026	8755.03 7505.27	-3.44% 2.08%	-0.67% 4.54%	11.88% 23.9%
CAC 40 GR Frankreich	26979.45 26812.69	166.76 0.62%	18:05:02 16.09.2026	29015.81 24247.31	-3.28% 4.72%	1.92% 7.86%	22.91% 44.81%
CAC 40 NR Frankreich	19806.04 19683.62	122.42 0.62%	18:05:02 16.09.2026	21300.97 17911.89	-3.32% 4.07%	1.28% 7.03%	20.13% 39.42%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9129.81 9072.95	56.86 0.63%	18:05:02 16.09.2026	9940.89 8576.15	-4.72% 0.15%	-5.04% 0.33%	3.3% 9.66%
CAC All Tradable Frankreich	6050.13 6011.09	39.04 0.65%	18:15:04 16.09.2026	6486.16 5571.08	-3.21% 2.21%	-0.41% 4.56%	11.65% 19.6%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8795.13 8737.77	57.36 0.66%	18:05:02 16.09.2026	9434.6 8090.38	-3.1% 2.31%	-0.34% 4.73%	12.08% 21.72%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13896.02 13818.37	77.65 0.56%	18:05:02 16.09.2026	15791.23 12949.12	-5.22% 0.66%	-1.5% 1.11%	0.66% -8.19%
CAC Mid & Small Frankreich	14174.13 14101.74	72.39 0.51%	18:15:04 16.09.2026	16047.18 13285	-5.16% 0.34%	-1.64% 1.28%	4.97% -6.5%
CAC Next 20 Frankreich	12628.91 12475.14	153.77 1.23%	18:05:02 16.09.2026	12973.63 11185.45	2.87% 6.15%	5.29% 8.03%	15.24% -3.49%
CAC Small Frankreich	16201.28 16168.29	32.99 0.2%	18:15:04 16.09.2026	17989.83 15167.91	-4.77% -1.77%	-2.58% 2.4%	41.56% 10.56%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2164.16 2153.4	10.76 0.5%	17:50:00 16.09.2026	2259.05 1863.83	1.48% 6.89%	4.19% 9.22%	56.29% 47.42%
CDAX Kursindex Deutschland	825.57 821.47	4.1 0.5%	17:50:00 16.09.2026	860.26 743.32	1.36% 4.45%	1.51% 6.41%	44.08% 27.16%
CECE BNK EUR -	4227.32 4229.18	-1.86 -0.04%	17:45:00 16.09.2026	4294.82 2777.28	3.16% 25.24%	24.36% 51.04%	216.95% 185.45%
CECE EUR -	3783.67 3802.77	-19.1 -0.5%	17:45:00 16.09.2026	3857.04 2613.63	6.47% 20.39%	20.71% 44.32%	146.01% 117.46%
CECE EUR DVP -	122.58 111.12	11.46 10.31%	09:00:46 16.09.2026	124.6 5.97	39.58% -	- 9.77%	62.64% 198.03%
CECE FND EUR -	4010.01 4026.57	-16.56 -0.41%	17:45:00 16.09.2026	4062.61 2941.49	5.39% 13.41%	18.3% 36.22%	114.99% 122.54%
CECE FND USD -	4597.98 4619.18	-21.2 -0.46%	17:45:00 16.09.2026	4695.63 3413.27	4.92% 13.55%	16.15% 32.64%	132.36% 118.77%
CECE HCA EUR -	3765.09 3771.32	-6.23 -0.17%	17:45:00 16.09.2026	3965.57 3171.89	-0.82% 4.73%	11.5% 18.3%	82.63% 41.59%
CECE INF EUR -	1274.73 1293.29	-18.56 -1.44%	17:45:00 16.09.2026	1339.48 1003.74	2.88% 8.89%	18.01% 25.27%	89.58% 116.27%
CECE LV2 EUR -	4022.22 4043.44	-21.22 -0.52%	17:45:00 16.09.2026	4154.02 1909.87	13.89% 49.64%	47.83% 110.6%	528.95% 392.99%
CECE LV4 EUR -	838.67 847.63	-8.96 -1.06%	17:45:00 16.09.2026	896.25 220.95	26.56% 107.95%	91.7% 279.49%	2265.78% 701.25%
CECE MID EUR -	5339.65 5386.02	-46.37 -0.86%	17:45:00 16.09.2026	5823.53 3792.12	1.81% 15.3%	24.75% 39.62%	164.48% 187.44%
CECE MID USD -	4538.46 4580.08	-41.62 -0.91%	17:45:00 16.09.2026	4951.44 3278.47	1.36% 15.44%	22.49% 35.95%	185.85% 182.56%
CECE NTR EUR -	7351.11 7370.19	-19.08 -0.26%	17:45:00 16.09.2026	7467.24 4924.47	7.3% 24.04%	24.36% 49.28%	176.92% 165.8%
CECE NTR USD -	8419.52 8445.44	-25.92 -0.31%	17:45:00 16.09.2026	8621.09 5710.38	6.83% 24.19%	22.1% 45.35%	199.29% 161.29%
CECE OIL EUR -	5170.62 5250.33	-79.71 -1.52%	17:45:00 16.09.2026	5428.53 2970.08	17.91% 21.6%	47.42% 72.51%	172.33% 203.8%
CECE TD EU -	1146.15 1166.39	-20.24 -1.74%	17:45:00 16.09.2026	1172.61 745.59	9.25% 18.74%	25.18% 50.6%	165.64% 174.84%
CECE TD NTR EUR -	2607.98 2632.6	-24.62 -0.94%	17:45:00 16.09.2026	2646.64 1606.06	11.14% 25.45%	32.25% 60.92%	217.57% 262.78%
CECE TD NTR USD -	2085.82 2106.53	-20.71 -0.98%	17:45:00 16.09.2026	2130.78 1299.92	10.65% 25.6%	29.85% 56.68%	243.23% 256.63%
CECE TD TR EUR -	3227.22 3251.47	-24.25 -0.75%	17:45:00 16.09.2026	3268.81 1963.41	11.58% 26.97%	33.84% 63.33%	230.12% 284.33%
CECE TD TR USD -	2581.63 2602.28	-20.65 -0.79%	17:45:00 16.09.2026	2632.24 1589.48	11.09% 27.12%	31.41% 59.03%	256.79% 277.81%
CECE TD USD -	916.59 933.23	-16.64 -1.78%	17:45:00 16.09.2026	943.97 603.41	8.77% 18.89%	22.9% 46.63%	187.11% 170.18%
CECE TEL EUR -	1675.53 1689.46	-13.93 -0.82%	17:45:00 16.09.2026	1853.53 1177.26	-4.71% 15.32%	31.46% 39.14%	190.66% 194.53%
CECE TR EUR -	8475.06 8492.18	-17.12 -0.2%	17:45:00 16.09.2026	8604.01 5643.1	7.47% 24.67%	25% 50.18%	182.81% 175.23%
CECE USD -	4366.12 4390.27	-24.15 -0.55%	17:45:00 16.09.2026	4486.45 3052.16	6% 20.54%	18.51% 40.52%	165.89% 113.77%
CECETR USD -	9779.7 9804.17	-24.47 -0.25%	17:45:00 16.09.2026	10008.08 6598.29	6.99% 24.82%	22.73% 46.23%	205.66% 170.57%
CECExt EUR -	2602.57 2619.3	-16.73 -0.64%	17:45:00 16.09.2026	2662.94 1821.94	5.8% 18.82%	21.37% 42.48%	142.17% 122.91%
CECExt USD -	2214.53 2229.84	-15.31 -0.69%	17:45:00 16.09.2026	2285.36 1568.89	5.33% 18.97%	19.17% 38.73%	161.74% 119.13%
CEERIUS -	4194.55 4209.72	-15.17 -0.36%	17:45:00 16.09.2026	4340.02 2982.09	0.69% 18.15%	29.7% 38.75%	146.41% 134.89%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	601.32 604.22	-2.9 -0.48%	17:50:00 16.09.2026	669.94 579.37	-5.79% -3%	0.37% 1.14%	13.65% 12.83%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	3149.11 3157.73	-8.62 -0.27%	17:45:00 16.09.2026	3162.12 2585.84	0.13% 14.9%	16.97% 18.43%	98.63% 153.3%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2670.06 2678.64	-8.58 -0.32%	17:45:00 16.09.2026	2689.77 2185.54	-0.31% 15.04%	14.85% 15.31%	114.68% 149%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4305.17 4305.17	35.38 0.83%	09:00:12 16.09.2026	4968.89 4238.89	-9.94% -5.12%	-6.27% -1.34%	20.44% -7.64%
CSI 200 China	5543.39 5543.39	-2.39 -0.04%	03:01:06 15.09.2026	6560.9242 5262.7877	-11.29% -8.66%	-3.85% -	- -
CSI 300 China	4480.27 4480.27	30.23 0.68%	09:00:15 16.09.2026	5064.27 4394.29	-9.15% -3.39%	-5.03% -1.55%	20.19% -7.74%
CSI 500 China	7683.47 7683.47	121.88 1.61%	09:00:15 16.09.2026	9147.56 6797.5	-10.94% -4.15%	0.42% 5.83%	34.33% 3.89%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5028.67 5028.67	46.5 0.93%	09:00:15 16.09.2026	5727.1 4817.59	-9.65% -3.62%	-3.56% 0.42%	23.87% -4.76%
CTX CZK Tschechien	3077.55 3087.15	-9.6 -0.31%	17:45:00 16.09.2026	3286.3 2700.85	7.27% 1.84%	-3.17% 13.95%	95.25% 98.66%
CTX EUR Tschechien	3443.23 3456.18	-12.95 -0.37%	17:45:00 16.09.2026	3668.18 3020.71	6.47% 2.35%	-3.76% 13.99%	96.43% 107.18%
CTX USD Tschechien	3972.8 3989.64	-16.84 -0.42%	17:45:00 16.09.2026	4374.96 3553.02	6% 2.47%	-5.51% 10.99%	112.31% 103.67%
Classic All Share Deutschland	12631.14 12553.35	77.79 0.62%	17:50:00 16.09.2026	13278.55 10687.85	0.96% 8.75%	4.81% 12.83%	38.58% 11.96%
Classic All Share Kursindex Deutschland	7283.38 7238.53	44.85 0.62%	17:50:00 16.09.2026	7608.48 6476.92	0.83% 6.14%	2.01% 9.65%	27.14% -2.89%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	25537.75 25402.28	135.47 0.53%	17:50:00 16.09.2026	26618.74 21863.81	2.42% 7.61%	4.07% 9.33%	62.38% 64.86%
DAX 20% Capped Deutschland	2236.48 2224.62	11.86 0.53%	17:50:00 16.09.2026	2331.15 1924.77	2.4% 7.05%	3.44% 8.7%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9321.32 9271.87	49.45 0.53%	17:50:00 16.09.2026	9715.88 8166.01	2.34% 5.17%	1.39% 6.51%	49.78% 42.41%
DAX Uncapped Deutschland	1956.09 1946.64	9.45 0.49%	17:50:00 16.09.2026	2053.89 1706.22	1.89% 5.29%	-0.45% 3.74%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	970.52 975.85	-5.33 -0.55%	22:30:00 16.09.2026	1014.91 844.8	3.24% 0.23%	4.31% 10.78%	38.32% 11%
DAXglobal BRIC Index Kursindex Deutschland	416.26 418.55	-2.29 -0.55%	22:30:00 16.09.2026	445.72 378.45	1.71% -2.21%	1.67% 5.98%	19.37% -14.85%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	700.34 699.75	0.59 0.08%	22:30:00 16.09.2026	849.92 647.25	-0.97% -10.19%	-13.33% -15.53%	24.22% 5.81%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	82501 82560.57	-59.57 -0.07%	22:30:05 16.09.2026	89053.89 67678.5	1.14% 11.48%	15.83% 18.94%	-17.36% -22.45%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1612.68 1604.12	8.56 0.53%	19:15:05 16.09.2026	1676.71 1376.49	2.77% 8.29%	5.23% 11.58%	51.72% 48.46%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	995 989.96	5.04 0.51%	19:15:05 16.09.2026	1037.57 892.6	0.96% 3.61%	-0.49% 2.67%	37.17% 19.42%
DAXplus Seasonal Strategy Deutschland	138650.26 138650.26	0 0%	17:50:00 16.09.2026	140313.56 118280.39	2.79% 8%	4.44% 7.32%	60.77% 92.85%
DAXsector All Automobile Deutschland	202.21 205.33	-3.12 -1.52%	17:50:00 16.09.2026	256.43 189.37	-2.76% -6.58%	-20.75% -7.8%	-15.27% -18.94%
DAXsector All Banks Deutschland	193.51 192.95	0.56 0.29%	17:50:00 16.09.2026	200.08 132.5	6.25% 32.82%	13.95% 28.17%	314.55% 555.52%
DAXsector All Basic Resources Deutschland	20.95 20.77	0.18 0.87%	17:50:00 16.09.2026	27.23 11.09	-13.89% 11.32%	32.26% 87.22%	-93.22% -93.17%
DAXsector All Chemicals Deutschland	428.3 424.52	3.78 0.89%	17:50:00 16.09.2026	443.42 332.94	4.63% 13.29%	22.13% 20.91%	20.36% 26.24%
DAXsector All Construction Deutschland	386.91 382.98	3.93 1.03%	17:50:00 16.09.2026	541.02 378.4	-21.8% -7.64%	-22.5% -10.21%	143.32% 207.12%
DAXsector All Consumer Deutschland	249.13 245.75	3.38 1.38%	17:50:00 16.09.2026	290.55 222.01	-8.15% 4.69%	-7.1% -9.78%	-14.37% -30.63%
DAXsector All Financial Services Deutschland	214.41 214.92	-0.51 -0.24%	17:50:00 16.09.2026	230.35 192.74	2.42% -0.07%	7.51% 1.8%	34.11% -12.13%
DAXsector All Food & Beverages Deutschland	58.99 59.49	-0.5 -0.84%	17:50:00 16.09.2026	61.5 46.96	13.05% 15.42%	17.18% 20.58%	-22.27% -22.85%
DAXsector All Industrial Deutschland	620.72 614.81	5.91 0.96%	17:50:00 16.09.2026	693.44 551.3	-4.72% 2.62%	1.17% 7.06%	108.73% 100.36%
DAXsector All Insurance Deutschland	1058.81 1051.81	7 0.67%	17:50:00 16.09.2026	1080.54 844.45	11.75% 16.9%	13.45% 24.09%	91.5% 180.97%
DAXsector All Media Deutschland	280.81 277.62	3.19 1.15%	17:50:00 16.09.2026	362.24 244.08	3.7% -2.82%	-13.4% -19.89%	-2.46% -24.09%
DAXsector All Pharma & Healthcare Deutschland	347.72 345.95	1.77 0.51%	17:50:00 16.09.2026	358.86 278.86	15.08% 12.33%	9.07% 20.41%	9.6% -17.36%
DAXsector All Retail Deutschland	73.48 73.71	-0.23 -0.31%	17:50:00 16.09.2026	89.76 55	-9.37% 19.31%	-2.71% -15.9%	-10.49% -69.36%
DAXsector All Software Deutschland	690.63 692.82	-2.19 -0.32%	17:50:00 16.09.2026	877.68 483.68	30.45% 13.82%	-6.64% -13.34%	43.66% 35.44%
DAXsector All Technology Deutschland	409.51 403.94	5.57 1.38%	17:50:00 16.09.2026	658.78 233.71	-29.41% 33.15%	44.45% 71.47%	53.29% 36.82%
DAXsector All Telecommunication Deutschland	563.74 564.86	-1.12 -0.2%	17:50:00 16.09.2026	646.43 461.57	6.79% -10.37%	6.27% 1.99%	55.69% 85.45%
DAXsector All Transportation & Logistics Deutschland	587.31 587.63	-0.32 -0.05%	17:50:00 16.09.2026	627.59 414.18	1.99% 22.22%	16.99% 37.68%	31.1% 21.69%
DAXsector All Utilities Deutschland	136.07 133.16	2.91 2.19%	17:50:00 16.09.2026	143.57 97.12	2.35% -3.58%	19.29% 37.69%	38.17% 56.83%
DAXsector Automobile Deutschland	1711.57 1737.75	-26.18 -1.51%	17:50:00 16.09.2026	2164.64 1602.4	-2.85% -6.61%	-20.52% -7.41%	-13.4% -5.89%
DAXsector Banks Deutschland	390.63 390.17	0.46 0.12%	17:50:00 16.09.2026	413.2 268.21	8.53% 33.69%	7.41% 19.81%	280.58% 333.12%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4793.3 4750.69	42.61 0.9%	17:50:00 16.09.2026	4964.68 3726.29	4.64% 13.23%	22.11% 20.9%	22.43% 29.97%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1440.47 1420.94	19.53 1.37%	17:50:00 16.09.2026	1679.98 1283.08	-8.15% 4.72%	-7.06% -9.77%	-13.63% -33.77%
DAXsector Financial Services Deutschland	2584.63 2591.23	-6.6 -0.25%	17:50:00 16.09.2026	2778.88 2312.69	2.59% 0.07%	7.98% 2.24%	39.79% -6.18%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	18459.19 18283.72	175.47 0.96%	17:50:00 16.09.2026	20628.61 16396.36	-4.67% 2.59%	1.13% 7.04%	112.51% 109.32%
DAXsector Insurance Deutschland	3456.19 3433.33	22.86 0.67%	17:50:00 16.09.2026	3527.13 2756.45	11.75% 16.9%	13.45% 24.01%	92.59% 180.69%
DAXsector Media Deutschland	377.01 372.26	4.75 1.28%	17:50:00 16.09.2026	481.72 325.15	4.45% -2.44%	-12.73% -18.86%	1.57% -17.72%
DAXsector Pharma & Healthcare Deutschland	4150.77 4129.66	21.11 0.51%	17:50:00 16.09.2026	4283.74 3328.75	15.09% 12.33%	9.07% 20.42%	-2.02% -18.39%
DAXsector Retail Deutschland	264.64 265.47	-0.83 -0.31%	17:50:00 16.09.2026	323.58 197.81	-9.41% 19.4%	-2.8% -15.97%	-14.8% -73.2%
DAXsector Software Deutschland	55330.86 55506.51	-175.65 -0.32%	17:50:00 16.09.2026	70333.97 38701.47	30.58% 13.85%	-6.61% -13.31%	45.84% 44.2%
DAXsector Technology Deutschland	3055.66 3013.68	41.98 1.39%	17:50:00 16.09.2026	4927.37 1735.93	-29.53% 33.48%	44.91% 72.19%	71.53% 49.36%
DAXsector Telecommunication Deutschland	577.71 578.86	-1.15 -0.2%	17:50:00 16.09.2026	662.43 472.99	6.79% -10.36%	6.27% 1.99%	54.82% 91.9%
DAXsector Transportation & Logistics Deutschland	1937.78 1938.84	-1.06 -0.05%	17:50:00 16.09.2026	2070.67 1366.48	2% 22.23%	17% 37.68%	41.4% 18.41%
DAXsector Utilities Deutschland	2036.99 1993.2	43.79 2.2%	17:50:00 16.09.2026	2151.02 1444.26	2.36% -3.67%	19.57% 38.56%	73.57% 90.87%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	554.3 546.03	8.27 1.51%	17:50:00 16.09.2026	676.32 413.47	-8.4% 9.22%	20.21% 5.5%	83.66% -16.3%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	748.57 737.41	11.16 1.51%	17:50:00 16.09.2026	910.87 555.11	-8.4% 9.86%	20.92% 6.12%	87.82% -12.56%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	316.9 312.47	4.43 1.42%	17:50:00 16.09.2026	384.41 244.03	-9.04% 8.91%	18.04% 6.7%	72.93% -25.74%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	406.93 401.24	5.69 1.42%	17:50:00 16.09.2026	491 310.85	-8.83% 9.79%	18.99% 7.57%	78.25% -21.76%
DAXsubsector All Advertising (Kurs) Deutschland	265.43 266.95	-1.52 -0.57%	17:50:00 16.09.2026	298.5 215.96	3.48% 13.53%	-2.28% -6.93%	-20.2% -38.1%
DAXsubsector All Advertising (Perf.) Deutschland	350.64 352.64	-2 -0.57%	17:50:00 16.09.2026	392.7 271.05	3.48% 19.49%	2.85% -2.04%	-10.69% -26.88%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	216.44 213.82	2.62 1.23%	17:50:00 16.09.2026	243.15 181.25	-5.25% 6.56%	-2.96% 17.41%	28.95% 4.45%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	321.07 317.18	3.89 1.23%	17:50:00 16.09.2026	350.06 260.95	-5.25% 9.79%	-0.01% 20.98%	42.29% 20.81%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	99.66 101.69	-2.03 -2%	17:50:00 16.09.2026	138.6 92.97	-4.17% -14.41%	-28.1% -16.76%	-34.91% -44.06%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	196.59 200.61	-4.02 -2%	17:50:00 16.09.2026	257.03 183.4	-2.3% -8.97%	-23.51% -11.46%	-20.7% -22.96%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	472.3 469.34	2.96 0.63%	17:50:00 16.09.2026	547.33 398.27	9.09% 4.1%	-2.93% 6.93%	-18.73% -55.2%
DAXsubsector All Biotechnology (Perf.) Deutschland	543.07 539.67	3.4 0.63%	17:50:00 16.09.2026	621.09 456.29	9.48% 5.48%	-1.64% 8.35%	-16.45% -53.41%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	135.31 134.13	1.18 0.88%	17:50:00 16.09.2026	139.07 109.85	4.1% 10.13%	17.67% 15.92%	5.13% -23.95%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	271.11 268.74	2.37 0.88%	17:50:00 16.09.2026	278.64 212.32	4.1% 14.17%	21.98% 20.16%	19.45% -3.7%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	224.64 220.44	4.2 1.91%	17:50:00 16.09.2026	292.85 205.71	-16.25% 2.45%	-11.9% -17.67%	-27.59% -54.13%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	301.36 295.74	5.62 1.9%	17:50:00 16.09.2026	386.59 271.55	-16.25% 4.12%	-10.47% -16.33%	-25.12% -51.4%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29.88 29.82	0.06 0.2%	17:50:00 16.09.2026	57.94 27.21	-40.82% -21.22%	-2.99% 7.83%	35.69% 14.26%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41.4 41.32	0.08 0.19%	17:50:00 16.09.2026	79.92 37.53	-40.79% -20.87%	-2.54% 8.32%	38.79% 19.07%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	619.17 604.71	14.46 2.39%	17:50:00 16.09.2026	873.03 393.02	-23.39% -5%	10.13% 51.66%	250.94% 397.13%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1106.73 1080.88	25.85 2.39%	17:50:00 16.09.2026	1558.82 692.29	-23.39% -3.6%	11.75% 53.9%	283.22% 487.56%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	122.46 122.11	0.35 0.29%	17:50:00 16.09.2026	126.19 89.02	6.25% 29.16%	10.81% 23.08%	267.31% 439.47%
DAXsubsector All Credit Banks (Perf.) Deutschland	186.81 186.28	0.53 0.28%	17:50:00 16.09.2026	192.5 132.06	6.24% 32.82%	13.95% 28.17%	315.78% 559.17%
DAXsubsector All Diversified Financial (Kurs) Deutschland	131.31 130.51	0.8 0.61%	17:50:00 16.09.2026	137.31 106.32	10.25% 18.93%	8.04% 10.59%	30.57% -14.66%
DAXsubsector All Diversified Financial (Perf.) Deutschland	230.79 229.37	1.42 0.62%	17:50:00 16.09.2026	241.2 179.8	11.09% 23.61%	12.29% 14.96%	45.1% 3.4%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26.73 26.4	0.33 1.25%	17:50:00 16.09.2026	30.05 20.26	3.89% 27.65%	-0.48% 9.06%	-86.82% -89.85%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32.12 31.72	0.4 1.26%	17:50:00 16.09.2026	35.98 24.29	4.08% 27.92%	-0.12% 9.44%	-86.32% -89.26%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	181.18 178.95	2.23 1.25%	17:50:00 16.09.2026	200.53 147.24	11.58% 1.58%	-1.25% -5.45%	20% -13.75%
DAXsubsector All Health Care (Perf.) Deutschland	246.98 243.93	3.05 1.25%	17:50:00 16.09.2026	265.45 200.71	11.59% 4.58%	1.69% -2.63%	27.94% -3.16%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	911.22 908.55	2.67 0.29%	17:50:00 16.09.2026	1157.32 832.35	-0.04% -5.43%	-12.46% -14.32%	66.05% 78.73%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1263.19 1259.48	3.71 0.29%	17:50:00 16.09.2026	1577 1153.52	-0.04% -3.79%	-10.94% -12.83%	74.65% 94.35%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.66 4.65	0.01 0.22%	17:50:00 16.09.2026	6.05 4.65	-7.54% -13.06%	-18.53% -12.57%	-3.32% -40.33%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6.76 6.75	0.01 0.15%	17:50:00 16.09.2026	8.49 6.75	-6.11% -10.11%	-15.82% -9.63%	6.62% -31.09%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	185.56 184.97	0.59 0.32%	17:50:00 16.09.2026	215.18 181.17	-6.46% -6.62%	-9.37% -7.97%	28.73% -22.2%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	410.22 408.9	1.32 0.32%	17:50:00 16.09.2026	448.27 386.92	-1.91% -0.91%	-3.82% -1.18%	56.23% 6.55%
DAXsubsector All IT-Services (Kurs) Deutschland	543.92 551.4	-7.48 -1.36%	17:50:00 16.09.2026	643.27 435.09	8.53% 11.87%	-12.53% -4.53%	-11.61% -46.81%
DAXsubsector All IT-Services (Perf.) Deutschland	698.86 708.47	-9.61 -1.36%	17:50:00 16.09.2026	810.65 548.58	10.47% 14.06%	-10.81% -2.66%	-6.52% -42.16%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	166.41 164.35	2.06 1.25%	17:50:00 16.09.2026	192.14 152.25	-0.81% 0.85%	-0.35% 4.6%	-5.93% -27.31%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	254.47 251.32	3.15 1.25%	17:50:00 16.09.2026	285.44 226.17	-0.81% 3.81%	2.57% 7.67%	2.56% -16.54%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	274.38 275.39	-1.01 -0.37%	17:50:00 16.09.2026	325.08 255.2	0.84% -4.83%	-8.06% -6.6%	35.91% -6.12%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	393.85 395.3	-1.45 -0.37%	17:50:00 16.09.2026	457.44 366.14	0.89% -2.92%	-6.19% -4.7%	44.78% 4.83%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	409.69 403.53	6.16 1.53%	17:50:00 16.09.2026	469.53 325.9	-8.01% 8.36%	9.74% 25.71%	164.08% 142.32%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	675.91 665.75	10.16 1.53%	17:50:00 16.09.2026	774.56 529.94	-8.01% 8.37%	11.34% 27.54%	179.82% 169.82%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	155.42 156.69	-1.27 -0.81%	17:50:00 16.09.2026	190.64 96.8	25.55% 56.52%	28.09% -14.28%	65.08% -9.05%
DAXsubsector All Internet (Perf.) Deutschland	197.27 198.88	-1.61 -0.81%	17:50:00 16.09.2026	241.97 122.86	25.55% 56.53%	28.09% -14.28%	67.88% -3.91%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	378.37 382.05	-3.68 -0.96%	17:50:00 16.09.2026	478.93 331.07	11.24% 2.42%	-11.11% -17.21%	-19.33% -45.5%
DAXsubsector All Medical Technology (Perf.) Deutschland	497.92 502.77	-4.85 -0.96%	17:50:00 16.09.2026	615.43 434.98	11.33% 2.87%	-8.97% -15.22%	-14.56% -40.54%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	348.06 340.05	8.01 2.36%	17:50:00 16.09.2026	515.83 304.23	5.15% -13.99%	-25.7% -31.53%	-1.6% -15.35%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	447.06 436.77	10.29 2.36%	17:50:00 16.09.2026	647.57 382.22	5.16% -12.07%	-24.04% -29.95%	3.76% -9.24%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50.66 49.58	1.08 2.18%	17:50:00 16.09.2026	53.91 37.11	2.36% -6.03%	16.59% 35.02%	23.17% 32.48%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111.52 109.13	2.39 2.19%	17:50:00 16.09.2026	116.82 79.68	2.37% -3.65%	19.54% 38.47%	35.64% 53.42%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	158.08 157.18	0.9 0.57%	17:50:00 16.09.2026	173.62 96.88	19.46% 20.65%	22.58% 58.84%	-3.36% -8.92%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	233.88 232.55	1.33 0.57%	17:50:00 16.09.2026	256.86 142.25	19.47% 21.57%	23.51% 60.05%	-0.75% -0.85%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	95.65 95.4	0.25 0.26%	17:50:00 16.09.2026	119.6 93.72	-9.7% -12.67%	-11.66% -12.64%	-26.51% -36.11%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	169.8 169.36	0.44 0.26%	17:50:00 16.09.2026	200.15 160.32	-5.57% -7.35%	-6.29% -7.33%	-14.27% -21.78%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	63.2 63.57	-0.37 -0.58%	17:50:00 16.09.2026	97.43 63.2	-13.74% -24.93%	-23.62% -30.75%	-23.86% -62.66%
DAXsubsector All Real Estate (Perf.) Deutschland	110.78 111.44	-0.66 -0.59%	17:50:00 16.09.2026	162.5 110.78	-13.49% -21.11%	-19.72% -27.23%	-14.85% -55.95%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52.07 51.62	0.45 0.87%	17:50:00 16.09.2026	63.88 31.19	-9.63% -4.56%	27.12% 64.16%	33.34% 31.32%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62.17 61.63	0.54 0.88%	17:50:00 16.09.2026	76.17 37.19	-9.58% -4.44%	27.32% 64.34%	34.63% 34.39%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	246.81 247.75	-0.94 -0.38%	17:50:00 16.09.2026	300.95 183.6	-10.23% 21.54%	-2.67% -16%	-15.46% -75.86%
DAXsubsector All Retail, Internet (Perf.) Deutschland	290.4 291.51	-1.11 -0.38%	17:50:00 16.09.2026	352.3 214.93	-9.85% 22.16%	-2.18% -15.57%	-14.59% -75.55%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	92.53 92.04	0.49 0.53%	17:50:00 16.09.2026	120.06 92.04	-6.35% -7.95%	-11.34% -22.63%	-6.37% -36.68%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	153.68 152.87	0.81 0.53%	17:50:00 16.09.2026	193.2 152.87	-3.34% -5%	-8.5% -20.15%	0.8% -28.08%
DAXsubsector All Securities Brokers (Kurs) Deutschland	298.65 299.12	-0.47 -0.16%	17:50:00 16.09.2026	317.03 223.84	10.4% 9.12%	23.4% 19.62%	73.32% 91.76%
DAXsubsector All Securities Brokers (Perf.) Deutschland	508.28 509.08	-0.8 -0.16%	17:50:00 16.09.2026	539.56 374.59	10.4% 10.97%	25.5% 21.66%	82.45% 110.02%
DAXsubsector All Semiconductors (Kurs) Deutschland	1441.62 1421.74	19.88 1.4%	17:50:00 16.09.2026	2304.61 824.4	-29.34% 34.69%	45.04% 72.5%	68.97% 52.77%
DAXsubsector All Semiconductors (Perf.) Deutschland	1746.4 1722.33	24.07 1.4%	17:50:00 16.09.2026	2791.82 991.42	-29.34% 34.73%	46.1% 73.77%	73.57% 60.28%
DAXsubsector All Software (Kurs) Deutschland	589.45 591.1	-1.65 -0.28%	17:50:00 16.09.2026	767.86 409.73	31.23% 11.63%	-8.29% -15.09%	41.89% 36.92%
DAXsubsector All Software (Perf.) Deutschland	782.34 784.53	-2.19 -0.28%	17:50:00 16.09.2026	1002.25 543.82	31.23% 13.51%	-6.74% -13.66%	47.37% 47.27%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	129.64 130.36	-0.72 -0.55%	17:50:00 16.09.2026	158.57 129.35	-13.85% -9.99%	-8.22% -15.4%	-1.04% -13.93%
DAXsubsector All Transportation Services (Perf.) Deutschland	197.76 198.86	-1.1 -0.55%	17:50:00 16.09.2026	235.16 197.33	-12.11% -7.42%	-5.59% -12.97%	6.73% -2.65%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	868.87 858.34	10.53 1.23%	17:50:00 16.09.2026	976.18 727.51	-5.26% 6.55%	-2.97% 17.43%	27.24% -2.96%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1447.06 1429.53	17.53 1.23%	17:50:00 16.09.2026	1577.92 1175.96	-5.26% 9.78%	-0.02% 20.99%	40.4% 13.19%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	251.25 256.41	-5.16 -2.01%	17:50:00 16.09.2026	349.17 234.15	-4.07% -14.62%	-28.04% -16.6%	-33.62% -35.18%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	643.61 656.81	-13.2 -2.01%	17:50:00 16.09.2026	840.45 599.81	-2.37% -9.13%	-23.42% -11.24%	-18.95% -8.96%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	638.76 634.75	4.01 0.63%	17:50:00 16.09.2026	740.19 538.57	9.09% 4.11%	-2.92% 6.97%	-17.72% -47.99%
DAXsubsector Biotechnology (Perf.) Deutschland	771.59 766.75	4.84 0.63%	17:50:00 16.09.2026	882.37 648.19	9.49% 5.5%	-1.63% 8.39%	-15.4% -45.73%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	362.46 359.3	3.16 0.88%	17:50:00 16.09.2026	372.54 294.22	4.1% 10.12%	17.68% 15.93%	7.64% -22.99%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	858.25 850.76	7.49 0.88%	17:50:00 16.09.2026	882.1 672.07	4.1% 14.15%	21.98% 20.17%	22.32% -2.34%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	543.01 532.86	10.15 1.9%	17:50:00 16.09.2026	707.96 497.24	-16.26% 2.45%	-11.91% -17.67%	-25.97% -53.1%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	761.55 747.33	14.22 1.9%	17:50:00 16.09.2026	977 686.2	-16.26% 4.12%	-10.47% -16.33%	-23.45% -50.32%
DAXsubsector Comm. Technology (Kurs) Deutschland	94 93.04	0.96 1.03%	17:50:00 16.09.2026	239.61 80.11	-53% -29.86%	-1.04% 9.2%	42.42% 4.5%
DAXsubsector Comm. Technology (Perf.) Deutschland	117.84 116.64	1.2 1.03%	17:50:00 16.09.2026	300.23 100.38	-53% -29.82%	-1% 9.26%	43.11% 7.83%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	309.55 308.19	1.36 0.44%	17:50:00 16.09.2026	325.23 245.42	11.96% 20.89%	9.7% 13.3%	32.94% -32.51%
DAXsubsector Diversified Financial (Perf.) Deutschland	568.43 565.93	2.5 0.44%	17:50:00 16.09.2026	597.21 432.87	12.58% 25.86%	14.21% 17.98%	47.82% -20.12%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42.57 42.05	0.52 1.24%	17:50:00 16.09.2026	47.86 32.26	3.88% 27.61%	-0.49% 14.93%	-47.55% -75.93%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60.49 59.74	0.75 1.26%	17:50:00 16.09.2026	67.75 45.74	4.08% 27.91%	-0.1% 15.37%	-44.98% -73.73%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	480.48 474.55	5.93 1.25%	17:50:00 16.09.2026	531.8 390.46	11.58% 1.57%	-1.26% -5.45%	15.45% -14%
DAXsubsector Health Care (Perf.) Deutschland	715.86 707.02	8.84 1.25%	17:50:00 16.09.2026	769.4 581.73	11.58% 4.58%	1.68% -2.64%	23.04% -3.39%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1397.04 1416.86	-19.82 -1.4%	17:50:00 16.09.2026	1642.02 1107.82	9.05% 12.61%	-12.21% -4.23%	-9.64% -45.14%
DAXsubsector IT-Services (Perf.) Deutschland	1829.34 1855.29	-25.95 -1.4%	17:50:00 16.09.2026	2110.13 1424.39	10.94% 14.75%	-10.55% -2.42%	-4.56% -40.26%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	377.45 372.71	4.74 1.27%	17:50:00 16.09.2026	436.24 344.86	-0.87% 0.89%	-0.26% 4.61%	-6.15% -24.39%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	648.81 640.67	8.14 1.27%	17:50:00 16.09.2026	728.36 575.8	-0.87% 3.87%	2.69% 7.7%	2.29% -13.07%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	631.76 634.17	-2.41 -0.38%	17:50:00 16.09.2026	749 587.01	0.86% -4.83%	-8.15% -6.52%	35.72% -15.51%
DAXsubsector Industrial Machinery (Perf.) Deutschland	997.68 1001.49	-3.81 -0.38%	17:50:00 16.09.2026	1159.7 926.85	0.88% -2.93%	-6.3% -4.63%	44.75% -5.3%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1135.17 1118.1	17.07 1.53%	17:50:00 16.09.2026	1300.97 902.86	-8.01% 8.37%	9.74% 25.73%	166.8% 150.39%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2109.26 2077.54	31.72 1.53%	17:50:00 16.09.2026	2417.09 1653.48	-8% 8.38%	11.35% 27.56%	182.79% 179.22%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	430.27 433.79	-3.52 -0.81%	17:50:00 16.09.2026	527.77 267.98	25.55% 56.52%	28.09% -14.29%	56.56% -14.98%
DAXsubsector Internet (Perf.) Deutschland	568.16 572.81	-4.65 -0.81%	17:50:00 16.09.2026	696.91 353.85	25.55% 56.52%	28.09% -14.29%	59.21% -9.66%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	908.19 917.03	-8.84 -0.96%	17:50:00 16.09.2026	1149.74 794.54	11.25% 2.41%	-11.13% -17.23%	-18.87% -49.46%
DAXsubsector Medical Technology (Perf.) Deutschland	1264.43 1276.74	-12.31 -0.96%	17:50:00 16.09.2026	1563.02 1104.41	11.34% 2.87%	-8.99% -15.23%	-14.06% -44.98%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	187.07 183.05	4.02 2.2%	17:50:00 16.09.2026	199.09 136.94	2.36% -6.04%	16.62% 35.15%	56.54% 62.43%
DAXsubsector Multi-Utilites (Perf.) Deutschland	502.13 491.34	10.79 2.2%	17:50:00 16.09.2026	526.06 358.52	2.36% -3.67%	19.57% 38.56%	72.22% 90.66%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	269.82 268.29	1.53 0.57%	17:50:00 16.09.2026	296.33 165.33	19.47% 20.66%	22.57% 58.89%	-4.7% -8.03%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	453.99 451.41	2.58 0.57%	17:50:00 16.09.2026	498.6 276.09	19.49% 21.57%	23.5% 60.09%	-2.13% 0.23%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	164.65 165.71	-1.06 -0.64%	17:50:00 16.09.2026	257.68 164.65	-14.26% -25.74%	-24.28% -31.62%	-21.19% -65.91%
DAXsubsector Real Estate (Perf.) Deutschland	345.95 348.17	-2.22 -0.64%	17:50:00 16.09.2026	514.4 345.95	-13.98% -21.84%	-20.3% -28.02%	-11.39% -58.51%
DAXsubsector Renewable Energies (Kurs) Deutschland	297.1 295.36	1.74 0.59%	17:50:00 16.09.2026	366.77 167.75	-7.87% -6.83%	29% 73.07%	57.54% 57.53%
DAXsubsector Renewable Energies (Perf.) Deutschland	348.07 346.03	2.04 0.59%	17:50:00 16.09.2026	429.61 196.49	-7.87% -6.81%	29.02% 73.11%	58.36% 59.62%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	569.75 571.94	-2.19 -0.38%	17:50:00 16.09.2026	693.44 423.52	-10.22% 21.65%	-2.58% -15.84%	-16.5% -75.88%
DAXsubsector Retail, Internet (Perf.) Deutschland	691.55 694.21	-2.66 -0.38%	17:50:00 16.09.2026	837.38 511.43	-9.84% 22.27%	-2.08% -15.41%	-15.64% -75.6%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	144.79 143.94	0.85 0.59%	17:50:00 16.09.2026	194.17 143.94	-6.1% -9.44%	-13.33% -25.12%	-8.27% -42.15%
DAXsubsector Retail, Specialty (Perf.) Deutschland	263.37 261.81	1.56 0.6%	17:50:00 16.09.2026	343.83 261.81	-3.55% -6.98%	-10.97% -23.09%	-2.92% -35.25%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	967.7 954.36	13.34 1.4%	17:50:00 16.09.2026	1546.97 553.37	-29.34% 34.7%	45.05% 72.5%	68.18% 49.49%
DAXsubsector Semiconductors (Perf.) Deutschland	1170.65 1154.51	16.14 1.4%	17:50:00 16.09.2026	1871.4 664.55	-29.34% 34.74%	46.11% 73.77%	72.84% 56.73%
DAXsubsector Software (Kurs) Deutschland	957.34 960.02	-2.68 -0.28%	17:50:00 16.09.2026	1247.24 664.86	31.33% 11.65%	-8.27% -15.05%	43.03% 42.05%
DAXsubsector Software (Perf.) Deutschland	1329.82 1333.54	-3.72 -0.28%	17:50:00 16.09.2026	1703.95 923.55	31.34% 13.52%	-6.73% -13.63%	48.54% 52.97%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	255.85 257.27	-1.42 -0.55%	17:50:00 16.09.2026	312.94 255.28	-13.85% -9.99%	-8.22% -15.39%	-0.48% -13.79%
DAXsubsector Transportation Services (Perf.) Deutschland	459.54 462.1	-2.56 -0.55%	17:50:00 16.09.2026	546.45 458.53	-12.11% -7.41%	-5.59% -12.97%	7.33% -1.63%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1697.65 1682.41	15.24 0.91%	17:50:00 16.09.2026	1768.32 1301.48	2.9% 13.05%	22.54% 23.79%	17.22% 9.18%
DAXsupersector Consumer Goods Deutschland	741.62 744.6	-2.98 -0.4%	17:50:00 16.09.2026	885.19 706.92	-4.87% -2.34%	-15.55% -8.03%	-16.2% -20.97%
DAXsupersector Consumer Services Deutschland	333.33 333.21	0.12 0.04%	17:50:00 16.09.2026	407.43 257.74	-6.67% 14.02%	-4.99% -16.5%	-0.61% -44.99%
DAXsupersector FIRE Deutschland	1115.33 1111.08	4.25 0.38%	17:50:00 16.09.2026	1149.26 888.37	9.3% 16.52%	11.11% 18.61%	100.43% 93.33%
DAXsupersector Industrials Deutschland	1380.1 1368.29	11.81 0.86%	17:50:00 16.09.2026	1531.26 1218.89	-4.9% 3.75%	1.22% 8.58%	97.63% 91.09%
DAXsupersector Information Technology Deutschland	2106.85 2103.35	3.5 0.17%	17:50:00 16.09.2026	2333.62 1568.68	4.98% 18.31%	3.08% 0%	30.71% 1.35%
DAXsupersector Pharma Healthcare Deutschland	1380.4 1373.38	7.02 0.51%	17:50:00 16.09.2026	1424.77 1106.56	15.09% 12.33%	9.07% 20.42%	12.97% -13.07%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	475.56 465.33	10.23 2.2%	17:50:00 16.09.2026	502.18 337.18	2.36% -3.67%	19.57% 38.56%	71.53% 52.3%
DBIX Deutsche Börse India Index Short EUR Deutschland	53453.12 53231.37	221.75 0.42%	22:30:05 16.09.2026	53957.37 36864.91	9.42% 15.3%	30.08% 25.65%	24.28% 13.46%
DBIX India Index Kursindex Deutschland	708.23 711.1	-2.87 -0.4%	22:30:00 16.09.2026	1024.23 701.82	-8.86% -13.98%	-23.78% -20.7%	-14.89% -11.96%
DBIX India Net Indien	962.91 966.82	-3.91 -0.4%	22:30:00 16.09.2026	1371.45 954.19	-8.34% -12.93%	-22.61% -19.3%	-11.48% -6.56%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	62.59 63.09	-0.5 -0.79%	22:49:46 16.09.2026	90.3 62.31	-15.51% -20.28%	-18.96% -26.5%	-15.59% -63.75%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	218.66 218.16	0.5 0.23%	17:50:00 16.09.2026	231.23 192.68	2.99% -0.51%	0.63% 11.56%	21.48% 16.97%
DivDAX Deutschland	608.31 606.91	1.4 0.23%	17:50:00 16.09.2026	624.29 513	3.38% 3.95%	5.14% 16.56%	39.53% 48.3%
Dow Jones USA	51461.9 52093.11	-631.21 -1.21%	22:44:08 16.09.2026	54744.33 45057.28	-0.06% 9.51%	6.36% 11.83%	48.63% 48.8%
Dow Jones Composite Average USA	16136.78 16377.96	-241.18 -1.47%	22:44:09 16.09.2026	17246.95 14090.12	-2.37% 7.21%	7.16% 13.67%	40.09% 42.41%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1096.14
1095.87

0.27
0.02%

18:05:02
16.09.2026

1124.13
910.93

1.24%
8.23%

13.29%
19.82%

48.96%
38.84%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4516.34
4515.23

1.11
0.02%

18:05:02
16.09.2026

4625.93
3655.7

1.96%
10.4%

15.89%
23.02%

61.42%
58.84%

AEX NR
Niederlande

3871.69
3870.73

0.96
0.02%

18:05:02
16.09.2026

3966.16
3141.01

1.9%
10.17%

15.64%
22.74%

60.35%
57.06%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

9352.5
9352.5

776.69
9.06%

16:00:15
21.08.2026

9352.4968
6173.2138

-
-

-
64.4%

AMX
Niederlande

1089.64
1083.77

5.87
0.54%

18:05:02
16.09.2026

1141.02
848.58

-0.96%
11.15%

15.69%
22.31%

28.88%
0.02%

ASCX
Niederlande

1585.89
1579.59

6.3
0.4%

18:05:02
16.09.2026

1781.24
1469.81

-4.38%
-1.49%

1.44%
1.49%

23.56%
14.59%

ATX
Österreich

6810.44
6746.53

63.91
0.95%

17:50:01
16.09.2026

6905.58
4578.32

3.68%
27.46%

27.26%
48.75%

115.39%
88.88%

ATX BI
Österreich

2531.91
2502.94

28.97
1.16%

17:50:01
16.09.2026

2547.12
1911.01

3.33%
10.72%

14.56%
28.54%

54.64%
32.21%

ATX CPS
Österreich

3679
3668.38

10.62
0.29%

17:50:01
16.09.2026

4240.83
2681.36

11.39%
30.93%

28.31%
18.08%

0.49%
-2.4%

ATX DVP
-

175.37
175.37

0
0%

09:00:46
16.09.2026

189.55
3.79

9.56%
4527.18%

-
-7.48%

17.62%
171.81%

ATX FIN
Österreich

4284.52
4228.32

56.2
1.33%

17:50:01
16.09.2026

4363.39
2481.84

7.65%
40.18%

33.05%
72.63%

280.12%
216.91%

ATX FND
Österreich

9867.09
9752.58

114.51
1.17%

17:50:01
16.09.2026

9967.92
7379.32

0.85%
12.48%

17.5%
33.71%

68.24%
56.04%

ATX IGS
Österreich

2184.61
2170.71

13.9
0.64%

17:50:01
16.09.2026

2327.25
1842.16

-2.4%
5.94%

4.24%
16.17%

15.33%
3.36%

ATX LV2
Österreich

5308.04
5199.51

108.53
2.09%

17:35:09
16.09.2026

5452.39
2414.68

6.75%
64.71%

62.31%
119.09%

370.58%
266.59%

ATX LV4
Österreich

1416.09
1359.44

56.65
4.17%

17:35:09
16.09.2026

1498.14
337.68

10.51%
149.3%

133.36%
313.2%

1363.96%
460.63%

ATX NTR EUR
Österreich

13836.48
13706.64

129.84
0.95%

17:50:01
16.09.2026

14029.77
9102.13

3.86%
30.19%

30.04%
52.01%

136.39%
122.92%

ATX Prime
Österreich

3340.88
3311.48

29.4
0.89%

17:50:01
16.09.2026

3390.37
2284.85

3.42%
25.82%

25.68%
46.22%

108.75%
82.73%

ATX TD
Österreich

2789.88
2771.9

17.98
0.65%

17:50:01
16.09.2026

2824.07
1842.56

8.77%
28.46%

29.91%
50.79%

136.13%
97.74%

ATX TD NTR
Österreich

4817.5
4786.46

31.04
0.65%

17:50:01
16.09.2026

4876.54
3101.08

8.99%
31.71%

33.28%
54.72%

163.64%
137.74%

ATX TD TR
Österreich

5699.76
5663.04

36.72
0.65%

17:50:01
16.09.2026

5769.62
3634.21

9.07%
32.94%

34.56%
56.21%

173.87%
153.86%

ATX TR
Österreich

17111.26
16950.69

160.57
0.95%

17:50:01
16.09.2026

17350.3
11166.1

3.93%
31.22%

31.1%
53.24%

144.72%
136.83%

ATX five
Österreich

3687.45
3681.01

6.44
0.17%

17:50:01
16.09.2026

3748.33
2407.48

7.18%
31.48%

31.34%
52.76%

152.77%
123.27%

AXX
Großbritannien

788.36
783.15

5.21
0.67%

17:50:00
16.09.2026

837.43
693.87

-2.41%
3.71%

2.54%
2.14%

6.24%
-38.2%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

592.7
526.98

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

790.18
790.18

0.21
0.03%

22:10:15
15.09.2026

986.0593
542.8065

6.61%
-2.28%

12.71%
42.19%

242.99%
230.74%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2698.76
2695.21

3.55
0.13%

16:19:03
16.09.2026

2732.32
1948.59

8.62%
25.92%

25.06%
33.65%

115.61%
195.65%

BATX BAM
Bosnien und Herzegowina

960.75
961.26

-0.51
-0.05%

17:45:00
16.09.2026

1020.8
954.5

-4.81%
-5.88%

-2%
-1.9%

16.13%
9.12%

BATX EUR
Bosnien und Herzegowina

960.76
961.28

-0.52
-0.05%

17:45:00
16.09.2026

1020.81
954.51

-4.81%
-5.88%

-2%
-1.9%

16.13%
9.12%

BATX USD
Bosnien und Herzegowina

785.19
786.01

-0.82
-0.1%

17:45:00
16.09.2026

847.69
780.23

-5.24%
-5.77%

-3.4%
-4.49%

25.51%
7.27%

BEL 20
Belgien

5733.49
5724.35

9.14
0.16%

18:05:02
16.09.2026

5905.83
4631.38

0.52%
10.96%

12.15%
21.71%

56.05%
38.72%

BEL 20 GR
Belgien

19626.86
19595.54

31.32
0.16%

18:05:02
16.09.2026

20216.79
15423.76

0.57%
13.58%

14.85%
25.11%

70.79%
61.93%

BEL 20 NR
Belgien

14187.65
14165.02

22.63
0.16%

18:05:02
16.09.2026

14614.1
11241.14

0.56%
12.8%

14.04%
24.09%

66.25%
54.65%

BEL Mid
Belgien

6588.07
6534.01

54.06
0.83%

18:05:02
16.09.2026

7135.78
6198.55

0.99%
-0.39%

1.13%
3.28%

4.55%
-3.34%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

187565
188690

-1125
-0.6%

22:31:31
16.09.2026

190930
140765

-
-

14.62%
28.24%

56.43%
67.69%

BSX
Bermuda

3764.1
3764.1

0
0%

21:47:54
16.09.2026

3948.83
2755

1.99%
15.59%

17.72%
27.94%

75.22%
47.04%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
3015.98

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

4230.65
4224.34

6.31
0.15%

17:45:00
16.09.2026

4311.05
3053.7

17.06%
26.61%

23.84%
36.86%

90.1%
161.97%

BTX USD
Bulgarien

3600.25
3596.59

3.66
0.1%

17:45:00
16.09.2026

3693
2587.4

16.54%
26.77%

22.08%
33.25%

105.46%
157.53%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1846.21
1846.21

11.47
0.63%

09:49:59
15.09.2026

1834.74
1319.31

11.81%
19.87%

28.6%
39.89%

52.48%
46.91%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1448.33
1441.91

6.42
0.45%

22:49:50
16.09.2026

1532.94
1241.76

0.47%
6.98%

4.47%
15.33%

25.04%
12.31%

Bahrain All Share
Bahrain

1929.76
1929.36

0.4
0.02%

12:30:00
16.09.2026

2084.51
1870.48

-4.27%
1.23%

-6.64%
0.23%

0.26%
14.41%

Bloomberg Commodity Index
-

146.37
147.1

-0.73
-0.5%

22:58:33
16.09.2026

147.27
103.2

14.17%
9.57%

33.45%
40.09%

36.46%
50.12%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8140.59
8090.28

50.31
0.62%

18:05:02
16.09.2026

8755.03
7505.27

-3.44%
2.08%

-0.67%
4.54%

11.88%
23.9%

CAC 40 GR
Frankreich

26979.45
26812.69

166.76
0.62%

18:05:02
16.09.2026

29015.81
24247.31

-3.28%
4.72%

1.92%
7.86%

22.91%
44.81%

CAC 40 NR
Frankreich

19806.04
19683.62

122.42
0.62%

18:05:02
16.09.2026

21300.97
17911.89

-3.32%
4.07%

1.28%
7.03%

20.13%
39.42%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9129.81
9072.95

56.86
0.63%

18:05:02
16.09.2026

9940.89
8576.15

-4.72%
0.15%

-5.04%
0.33%

3.3%
9.66%

CAC All Tradable
Frankreich

6050.13
6011.09

39.04
0.65%

18:15:04
16.09.2026

6486.16
5571.08

-3.21%
2.21%

-0.41%
4.56%

11.65%
19.6%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8795.13
8737.77

57.36
0.66%

18:05:02
16.09.2026

9434.6
8090.38

-3.1%
2.31%

-0.34%
4.73%

12.08%
21.72%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13896.02
13818.37

77.65
0.56%

18:05:02
16.09.2026

15791.23
12949.12

-5.22%
0.66%

-1.5%
1.11%

0.66%
-8.19%

CAC Mid & Small
Frankreich

14174.13
14101.74

72.39
0.51%

18:15:04
16.09.2026

16047.18
13285

-5.16%
0.34%

-1.64%
1.28%

4.97%
-6.5%

CAC Next 20
Frankreich

12628.91
12475.14

153.77
1.23%

18:05:02
16.09.2026

12973.63
11185.45

2.87%
6.15%

5.29%
8.03%

15.24%
-3.49%

CAC Small
Frankreich

16201.28
16168.29

32.99
0.2%

18:15:04
16.09.2026

17989.83
15167.91

-4.77%
-1.77%

-2.58%
2.4%

41.56%
10.56%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2164.16
2153.4

10.76
0.5%

17:50:00
16.09.2026

2259.05
1863.83

1.48%
6.89%

4.19%
9.22%

56.29%
47.42%

CDAX Kursindex
Deutschland

825.57
821.47

4.1
0.5%

17:50:00
16.09.2026

860.26
743.32

1.36%
4.45%

1.51%
6.41%

44.08%
27.16%

CECE BNK EUR
-

4227.32
4229.18

-1.86
-0.04%

17:45:00
16.09.2026

4294.82
2777.28

3.16%
25.24%

24.36%
51.04%

216.95%
185.45%

CECE EUR
-

3783.67
3802.77

-19.1
-0.5%

17:45:00
16.09.2026

3857.04
2613.63

6.47%
20.39%

20.71%
44.32%

146.01%
117.46%

CECE EUR DVP
-

122.58
111.12

11.46
10.31%

09:00:46
16.09.2026

124.6
5.97

39.58%
-

-
9.77%

62.64%
198.03%

CECE FND EUR
-

4010.01
4026.57

-16.56
-0.41%

17:45:00
16.09.2026

4062.61
2941.49

5.39%
13.41%

18.3%
36.22%

114.99%
122.54%

CECE FND USD
-

4597.98
4619.18

-21.2
-0.46%

17:45:00
16.09.2026

4695.63
3413.27

4.92%
13.55%

16.15%
32.64%

132.36%
118.77%

CECE HCA EUR
-

3765.09
3771.32

-6.23
-0.17%

17:45:00
16.09.2026

3965.57
3171.89

-0.82%
4.73%

11.5%
18.3%

82.63%
41.59%

CECE INF EUR
-

1274.73
1293.29

-18.56
-1.44%

17:45:00
16.09.2026

1339.48
1003.74

2.88%
8.89%

18.01%
25.27%

89.58%
116.27%

CECE LV2 EUR
-

4022.22
4043.44

-21.22
-0.52%

17:45:00
16.09.2026

4154.02
1909.87

13.89%
49.64%

47.83%
110.6%

528.95%
392.99%

CECE LV4 EUR
-

838.67
847.63

-8.96
-1.06%

17:45:00
16.09.2026

896.25
220.95

26.56%
107.95%

91.7%
279.49%

2265.78%
701.25%

CECE MID EUR
-

5339.65
5386.02

-46.37
-0.86%

17:45:00
16.09.2026

5823.53
3792.12

1.81%
15.3%

24.75%
39.62%

164.48%
187.44%

CECE MID USD
-

4538.46
4580.08

-41.62
-0.91%

17:45:00
16.09.2026

4951.44
3278.47

1.36%
15.44%

22.49%
35.95%

185.85%
182.56%

CECE NTR EUR
-

7351.11
7370.19

-19.08
-0.26%

17:45:00
16.09.2026

7467.24
4924.47

7.3%
24.04%

24.36%
49.28%

176.92%
165.8%

CECE NTR USD
-

8419.52
8445.44

-25.92
-0.31%

17:45:00
16.09.2026

8621.09
5710.38

6.83%
24.19%

22.1%
45.35%

199.29%
161.29%

CECE OIL EUR
-

5170.62
5250.33

-79.71
-1.52%

17:45:00
16.09.2026

5428.53
2970.08

17.91%
21.6%

47.42%
72.51%

172.33%
203.8%

CECE TD EU
-

1146.15
1166.39

-20.24
-1.74%

17:45:00
16.09.2026

1172.61
745.59

9.25%
18.74%

25.18%
50.6%

165.64%
174.84%

CECE TD NTR EUR
-

2607.98
2632.6

-24.62
-0.94%

17:45:00
16.09.2026

2646.64
1606.06

11.14%
25.45%

32.25%
60.92%

217.57%
262.78%

CECE TD NTR USD
-

2085.82
2106.53

-20.71
-0.98%

17:45:00
16.09.2026

2130.78
1299.92

10.65%
25.6%

29.85%
56.68%

243.23%
256.63%

CECE TD TR EUR
-

3227.22
3251.47

-24.25
-0.75%

17:45:00
16.09.2026

3268.81
1963.41

11.58%
26.97%

33.84%
63.33%

230.12%
284.33%

CECE TD TR USD
-

2581.63
2602.28

-20.65
-0.79%

17:45:00
16.09.2026

2632.24
1589.48

11.09%
27.12%

31.41%
59.03%

256.79%
277.81%

CECE TD USD
-

916.59
933.23

-16.64
-1.78%

17:45:00
16.09.2026

943.97
603.41

8.77%
18.89%

22.9%
46.63%

187.11%
170.18%

CECE TEL EUR
-

1675.53
1689.46

-13.93
-0.82%

17:45:00
16.09.2026

1853.53
1177.26

-4.71%
15.32%

31.46%
39.14%

190.66%
194.53%

CECE TR EUR
-

8475.06
8492.18

-17.12
-0.2%

17:45:00
16.09.2026

8604.01
5643.1

7.47%
24.67%

25%
50.18%

182.81%
175.23%

CECE USD
-

4366.12
4390.27

-24.15
-0.55%

17:45:00
16.09.2026

4486.45
3052.16

6%
20.54%

18.51%
40.52%

165.89%
113.77%

CECETR USD
-

9779.7
9804.17

-24.47
-0.25%

17:45:00
16.09.2026

10008.08
6598.29

6.99%
24.82%

22.73%
46.23%

205.66%
170.57%

CECExt EUR
-

2602.57
2619.3

-16.73
-0.64%

17:45:00
16.09.2026

2662.94
1821.94

5.8%
18.82%

21.37%
42.48%

142.17%
122.91%

CECExt USD
-

2214.53
2229.84

-15.31
-0.69%

17:45:00
16.09.2026

2285.36
1568.89

5.33%
18.97%

19.17%
38.73%

161.74%
119.13%

CEERIUS
-

4194.55
4209.72

-15.17
-0.36%

17:45:00
16.09.2026

4340.02
2982.09

0.69%
18.15%

29.7%
38.75%

146.41%
134.89%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

601.32
604.22

-2.9
-0.48%

17:50:00
16.09.2026

669.94
579.37

-5.79%
-3%

0.37%
1.14%

13.65%
12.83%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

3149.11
3157.73

-8.62
-0.27%

17:45:00
16.09.2026

3162.12
2585.84

0.13%
14.9%

16.97%
18.43%

98.63%
153.3%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2670.06
2678.64

-8.58
-0.32%

17:45:00
16.09.2026

2689.77
2185.54

-0.31%
15.04%

14.85%
15.31%

114.68%
149%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4305.17
4305.17

35.38
0.83%

09:00:12
16.09.2026

4968.89
4238.89

-9.94%
-5.12%

-6.27%
-1.34%

20.44%
-7.64%

CSI 200
China

5543.39
5543.39

-2.39
-0.04%

03:01:06
15.09.2026

6560.9242
5262.7877

-11.29%
-8.66%

-3.85%
-

-
-

CSI 300
China

4480.27
4480.27

30.23
0.68%

09:00:15
16.09.2026

5064.27
4394.29

-9.15%
-3.39%

-5.03%
-1.55%

20.19%
-7.74%

CSI 500
China

7683.47
7683.47

121.88
1.61%

09:00:15
16.09.2026

9147.56
6797.5

-10.94%
-4.15%

0.42%
5.83%

34.33%
3.89%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5028.67
5028.67

46.5
0.93%

09:00:15
16.09.2026

5727.1
4817.59

-9.65%
-3.62%

-3.56%
0.42%

23.87%
-4.76%

CTX CZK
Tschechien

3077.55
3087.15

-9.6
-0.31%

17:45:00
16.09.2026

3286.3
2700.85

7.27%
1.84%

-3.17%
13.95%

95.25%
98.66%

CTX EUR
Tschechien

3443.23
3456.18

-12.95
-0.37%

17:45:00
16.09.2026

3668.18
3020.71

6.47%
2.35%

-3.76%
13.99%

96.43%
107.18%

CTX USD
Tschechien

3972.8
3989.64

-16.84
-0.42%

17:45:00
16.09.2026

4374.96
3553.02

6%
2.47%

-5.51%
10.99%

112.31%
103.67%

Classic All Share
Deutschland

12631.14
12553.35

77.79
0.62%

17:50:00
16.09.2026

13278.55
10687.85

0.96%
8.75%

4.81%
12.83%

38.58%
11.96%

Classic All Share Kursindex
Deutschland

7283.38
7238.53

44.85
0.62%

17:50:00
16.09.2026

7608.48
6476.92

0.83%
6.14%

2.01%
9.65%

27.14%
-2.89%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

25537.75
25402.28

135.47
0.53%

17:50:00
16.09.2026

26618.74
21863.81

2.42%
7.61%

4.07%
9.33%

62.38%
64.86%

DAX 20% Capped
Deutschland

2236.48
2224.62

11.86
0.53%

17:50:00
16.09.2026

2331.15
1924.77

2.4%
7.05%

3.44%
8.7%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9321.32
9271.87

49.45
0.53%

17:50:00
16.09.2026

9715.88
8166.01

2.34%
5.17%

1.39%
6.51%

49.78%
42.41%

DAX Uncapped
Deutschland

1956.09
1946.64

9.45
0.49%

17:50:00
16.09.2026

2053.89
1706.22

1.89%
5.29%

-0.45%
3.74%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

970.52
975.85

-5.33
-0.55%

22:30:00
16.09.2026

1014.91
844.8

3.24%
0.23%

4.31%
10.78%

38.32%
11%

DAXglobal BRIC Index Kursindex
Deutschland

416.26
418.55

-2.29
-0.55%

22:30:00
16.09.2026

445.72
378.45

1.71%
-2.21%

1.67%
5.98%

19.37%
-14.85%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

700.34
699.75

0.59
0.08%

22:30:00
16.09.2026

849.92
647.25

-0.97%
-10.19%

-13.33%
-15.53%

24.22%
5.81%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

82501
82560.57

-59.57
-0.07%

22:30:05
16.09.2026

89053.89
67678.5

1.14%
11.48%

15.83%
18.94%

-17.36%
-22.45%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1612.68
1604.12

8.56
0.53%

19:15:05
16.09.2026

1676.71
1376.49

2.77%
8.29%

5.23%
11.58%

51.72%
48.46%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

995
989.96

5.04
0.51%

19:15:05
16.09.2026

1037.57
892.6

0.96%
3.61%

-0.49%
2.67%

37.17%
19.42%

DAXplus Seasonal Strategy
Deutschland

138650.26
138650.26

0
0%

17:50:00
16.09.2026

140313.56
118280.39

2.79%
8%

4.44%
7.32%

60.77%
92.85%

DAXsector All Automobile
Deutschland

202.21
205.33

-3.12
-1.52%

17:50:00
16.09.2026

256.43
189.37

-2.76%
-6.58%

-20.75%
-7.8%

-15.27%
-18.94%

DAXsector All Banks
Deutschland

193.51
192.95

0.56
0.29%

17:50:00
16.09.2026

200.08
132.5

6.25%
32.82%

13.95%
28.17%

314.55%
555.52%

DAXsector All Basic Resources
Deutschland

20.95
20.77

0.18
0.87%

17:50:00
16.09.2026

27.23
11.09

-13.89%
11.32%

32.26%
87.22%

-93.22%
-93.17%

DAXsector All Chemicals
Deutschland

428.3
424.52

3.78
0.89%

17:50:00
16.09.2026

443.42
332.94

4.63%
13.29%

22.13%
20.91%

20.36%
26.24%

DAXsector All Construction
Deutschland

386.91
382.98

3.93
1.03%

17:50:00
16.09.2026

541.02
378.4

-21.8%
-7.64%

-22.5%
-10.21%

143.32%
207.12%

DAXsector All Consumer
Deutschland

249.13
245.75

3.38
1.38%

17:50:00
16.09.2026

290.55
222.01

-8.15%
4.69%

-7.1%
-9.78%

-14.37%
-30.63%

DAXsector All Financial Services
Deutschland

214.41
214.92

-0.51
-0.24%

17:50:00
16.09.2026

230.35
192.74

2.42%
-0.07%

7.51%
1.8%

34.11%
-12.13%

DAXsector All Food & Beverages
Deutschland

58.99
59.49

-0.5
-0.84%

17:50:00
16.09.2026

61.5
46.96

13.05%
15.42%

17.18%
20.58%

-22.27%
-22.85%

DAXsector All Industrial
Deutschland

620.72
614.81

5.91
0.96%

17:50:00
16.09.2026

693.44
551.3

-4.72%
2.62%

1.17%
7.06%

108.73%
100.36%

DAXsector All Insurance
Deutschland

1058.81
1051.81

7
0.67%

17:50:00
16.09.2026

1080.54
844.45

11.75%
16.9%

13.45%
24.09%

91.5%
180.97%

DAXsector All Media
Deutschland

280.81
277.62

3.19
1.15%

17:50:00
16.09.2026

362.24
244.08

3.7%
-2.82%

-13.4%
-19.89%

-2.46%
-24.09%

DAXsector All Pharma & Healthcare
Deutschland

347.72
345.95

1.77
0.51%

17:50:00
16.09.2026

358.86
278.86

15.08%
12.33%

9.07%
20.41%

9.6%
-17.36%

DAXsector All Retail
Deutschland

73.48
73.71

-0.23
-0.31%

17:50:00
16.09.2026

89.76
55

-9.37%
19.31%

-2.71%
-15.9%

-10.49%
-69.36%

DAXsector All Software
Deutschland

690.63
692.82

-2.19
-0.32%

17:50:00
16.09.2026

877.68
483.68

30.45%
13.82%

-6.64%
-13.34%

43.66%
35.44%

DAXsector All Technology
Deutschland

409.51
403.94

5.57
1.38%

17:50:00
16.09.2026

658.78
233.71

-29.41%
33.15%

44.45%
71.47%

53.29%
36.82%

DAXsector All Telecommunication
Deutschland

563.74
564.86

-1.12
-0.2%

17:50:00
16.09.2026

646.43
461.57

6.79%
-10.37%

6.27%
1.99%

55.69%
85.45%

DAXsector All Transportation & Logistics
Deutschland

587.31
587.63

-0.32
-0.05%

17:50:00
16.09.2026

627.59
414.18

1.99%
22.22%

16.99%
37.68%

31.1%
21.69%

DAXsector All Utilities
Deutschland

136.07
133.16

2.91
2.19%

17:50:00
16.09.2026

143.57
97.12

2.35%
-3.58%

19.29%
37.69%

38.17%
56.83%

DAXsector Automobile
Deutschland

1711.57
1737.75

-26.18
-1.51%

17:50:00
16.09.2026

2164.64
1602.4

-2.85%
-6.61%

-20.52%
-7.41%

-13.4%
-5.89%

DAXsector Banks
Deutschland

390.63
390.17

0.46
0.12%

17:50:00
16.09.2026

413.2
268.21

8.53%
33.69%

7.41%
19.81%

280.58%
333.12%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4793.3
4750.69

42.61
0.9%

17:50:00
16.09.2026

4964.68
3726.29

4.64%
13.23%

22.11%
20.9%

22.43%
29.97%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1440.47
1420.94

19.53
1.37%

17:50:00
16.09.2026

1679.98
1283.08

-8.15%
4.72%

-7.06%
-9.77%

-13.63%
-33.77%

DAXsector Financial Services
Deutschland

2584.63
2591.23

-6.6
-0.25%

17:50:00
16.09.2026

2778.88
2312.69

2.59%
0.07%

7.98%
2.24%

39.79%
-6.18%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

18459.19
18283.72

175.47
0.96%

17:50:00
16.09.2026

20628.61
16396.36

-4.67%
2.59%

1.13%
7.04%

112.51%
109.32%

DAXsector Insurance
Deutschland

3456.19
3433.33

22.86
0.67%

17:50:00
16.09.2026

3527.13
2756.45

11.75%
16.9%

13.45%
24.01%

92.59%
180.69%

DAXsector Media
Deutschland

377.01
372.26

4.75
1.28%

17:50:00
16.09.2026

481.72
325.15

4.45%
-2.44%

-12.73%
-18.86%

1.57%
-17.72%

DAXsector Pharma & Healthcare
Deutschland

4150.77
4129.66

21.11
0.51%

17:50:00
16.09.2026

4283.74
3328.75

15.09%
12.33%

9.07%
20.42%

-2.02%
-18.39%

DAXsector Retail
Deutschland

264.64
265.47

-0.83
-0.31%

17:50:00
16.09.2026

323.58
197.81

-9.41%
19.4%

-2.8%
-15.97%

-14.8%
-73.2%

DAXsector Software
Deutschland

55330.86
55506.51

-175.65
-0.32%

17:50:00
16.09.2026

70333.97
38701.47

30.58%
13.85%

-6.61%
-13.31%

45.84%
44.2%

DAXsector Technology
Deutschland

3055.66
3013.68

41.98
1.39%

17:50:00
16.09.2026

4927.37
1735.93

-29.53%
33.48%

44.91%
72.19%

71.53%
49.36%

DAXsector Telecommunication
Deutschland

577.71
578.86

-1.15
-0.2%

17:50:00
16.09.2026

662.43
472.99

6.79%
-10.36%

6.27%
1.99%

54.82%
91.9%

DAXsector Transportation & Logistics
Deutschland

1937.78
1938.84

-1.06
-0.05%

17:50:00
16.09.2026

2070.67
1366.48

2%
22.23%

17%
37.68%

41.4%
18.41%

DAXsector Utilities
Deutschland

2036.99
1993.2

43.79
2.2%

17:50:00
16.09.2026

2151.02
1444.26

2.36%
-3.67%

19.57%
38.56%

73.57%
90.87%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

554.3
546.03

8.27
1.51%

17:50:00
16.09.2026

676.32
413.47

-8.4%
9.22%

20.21%
5.5%

83.66%
-16.3%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

748.57
737.41

11.16
1.51%

17:50:00
16.09.2026

910.87
555.11

-8.4%
9.86%

20.92%
6.12%

87.82%
-12.56%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

316.9
312.47

4.43
1.42%

17:50:00
16.09.2026

384.41
244.03

-9.04%
8.91%

18.04%
6.7%

72.93%
-25.74%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

406.93
401.24

5.69
1.42%

17:50:00
16.09.2026

491
310.85

-8.83%
9.79%

18.99%
7.57%

78.25%
-21.76%

DAXsubsector All Advertising (Kurs)
Deutschland

265.43
266.95

-1.52
-0.57%

17:50:00
16.09.2026

298.5
215.96

3.48%
13.53%

-2.28%
-6.93%

-20.2%
-38.1%

DAXsubsector All Advertising (Perf.)
Deutschland

350.64
352.64

-2
-0.57%

17:50:00
16.09.2026

392.7
271.05

3.48%
19.49%

2.85%
-2.04%

-10.69%
-26.88%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

216.44
213.82

2.62
1.23%

17:50:00
16.09.2026

243.15
181.25

-5.25%
6.56%

-2.96%
17.41%

28.95%
4.45%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

321.07
317.18

3.89
1.23%

17:50:00
16.09.2026

350.06
260.95

-5.25%
9.79%

-0.01%
20.98%

42.29%
20.81%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

99.66
101.69

-2.03
-2%

17:50:00
16.09.2026

138.6
92.97

-4.17%
-14.41%

-28.1%
-16.76%

-34.91%
-44.06%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

196.59
200.61

-4.02
-2%

17:50:00
16.09.2026

257.03
183.4

-2.3%
-8.97%

-23.51%
-11.46%

-20.7%
-22.96%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

472.3
469.34

2.96
0.63%

17:50:00
16.09.2026

547.33
398.27

9.09%
4.1%

-2.93%
6.93%

-18.73%
-55.2%

DAXsubsector All Biotechnology (Perf.)
Deutschland

543.07
539.67

3.4
0.63%

17:50:00
16.09.2026

621.09
456.29

9.48%
5.48%

-1.64%
8.35%

-16.45%
-53.41%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

135.31
134.13

1.18
0.88%

17:50:00
16.09.2026

139.07
109.85

4.1%
10.13%

17.67%
15.92%

5.13%
-23.95%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

271.11
268.74

2.37
0.88%

17:50:00
16.09.2026

278.64
212.32

4.1%
14.17%

21.98%
20.16%

19.45%
-3.7%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

224.64
220.44

4.2
1.91%

17:50:00
16.09.2026

292.85
205.71

-16.25%
2.45%

-11.9%
-17.67%

-27.59%
-54.13%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

301.36
295.74

5.62
1.9%

17:50:00
16.09.2026

386.59
271.55

-16.25%
4.12%

-10.47%
-16.33%

-25.12%
-51.4%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

29.88
29.82

0.06
0.2%

17:50:00
16.09.2026

57.94
27.21

-40.82%
-21.22%

-2.99%
7.83%

35.69%
14.26%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

41.4
41.32

0.08
0.19%

17:50:00
16.09.2026

79.92
37.53

-40.79%
-20.87%

-2.54%
8.32%

38.79%
19.07%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

619.17
604.71

14.46
2.39%

17:50:00
16.09.2026

873.03
393.02

-23.39%
-5%

10.13%
51.66%

250.94%
397.13%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1106.73
1080.88

25.85
2.39%

17:50:00
16.09.2026

1558.82
692.29

-23.39%
-3.6%

11.75%
53.9%

283.22%
487.56%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

122.46
122.11

0.35
0.29%

17:50:00
16.09.2026

126.19
89.02

6.25%
29.16%

10.81%
23.08%

267.31%
439.47%

DAXsubsector All Credit Banks (Perf.)
Deutschland

186.81
186.28

0.53
0.28%

17:50:00
16.09.2026

192.5
132.06

6.24%
32.82%

13.95%
28.17%

315.78%
559.17%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

131.31
130.51

0.8
0.61%

17:50:00
16.09.2026

137.31
106.32

10.25%
18.93%

8.04%
10.59%

30.57%
-14.66%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

230.79
229.37

1.42
0.62%

17:50:00
16.09.2026

241.2
179.8

11.09%
23.61%

12.29%
14.96%

45.1%
3.4%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

26.73
26.4

0.33
1.25%

17:50:00
16.09.2026

30.05
20.26

3.89%
27.65%

-0.48%
9.06%

-86.82%
-89.85%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

32.12
31.72

0.4
1.26%

17:50:00
16.09.2026

35.98
24.29

4.08%
27.92%

-0.12%
9.44%

-86.32%
-89.26%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

181.18
178.95

2.23
1.25%

17:50:00
16.09.2026

200.53
147.24

11.58%
1.58%

-1.25%
-5.45%

20%
-13.75%

DAXsubsector All Health Care (Perf.)
Deutschland

246.98
243.93

3.05
1.25%

17:50:00
16.09.2026

265.45
200.71

11.59%
4.58%

1.69%
-2.63%

27.94%
-3.16%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

911.22
908.55

2.67
0.29%

17:50:00
16.09.2026

1157.32
832.35

-0.04%
-5.43%

-12.46%
-14.32%

66.05%
78.73%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1263.19
1259.48

3.71
0.29%

17:50:00
16.09.2026

1577
1153.52

-0.04%
-3.79%

-10.94%
-12.83%

74.65%
94.35%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.66
4.65

0.01
0.22%

17:50:00
16.09.2026

6.05
4.65

-7.54%
-13.06%

-18.53%
-12.57%

-3.32%
-40.33%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

6.76
6.75

0.01
0.15%

17:50:00
16.09.2026

8.49
6.75

-6.11%
-10.11%

-15.82%
-9.63%

6.62%
-31.09%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

185.56
184.97

0.59
0.32%

17:50:00
16.09.2026

215.18
181.17

-6.46%
-6.62%

-9.37%
-7.97%

28.73%
-22.2%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

410.22
408.9

1.32
0.32%

17:50:00
16.09.2026

448.27
386.92

-1.91%
-0.91%

-3.82%
-1.18%

56.23%
6.55%

DAXsubsector All IT-Services (Kurs)
Deutschland

543.92
551.4

-7.48
-1.36%

17:50:00
16.09.2026

643.27
435.09

8.53%
11.87%

-12.53%
-4.53%

-11.61%
-46.81%

DAXsubsector All IT-Services (Perf.)
Deutschland

698.86
708.47

-9.61
-1.36%

17:50:00
16.09.2026

810.65
548.58

10.47%
14.06%

-10.81%
-2.66%

-6.52%
-42.16%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

166.41
164.35

2.06
1.25%

17:50:00
16.09.2026

192.14
152.25

-0.81%
0.85%

-0.35%
4.6%

-5.93%
-27.31%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

254.47
251.32

3.15
1.25%

17:50:00
16.09.2026

285.44
226.17

-0.81%
3.81%

2.57%
7.67%

2.56%
-16.54%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

274.38
275.39

-1.01
-0.37%

17:50:00
16.09.2026

325.08
255.2

0.84%
-4.83%

-8.06%
-6.6%

35.91%
-6.12%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

393.85
395.3

-1.45
-0.37%

17:50:00
16.09.2026

457.44
366.14

0.89%
-2.92%

-6.19%
-4.7%

44.78%
4.83%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

409.69
403.53

6.16
1.53%

17:50:00
16.09.2026

469.53
325.9

-8.01%
8.36%

9.74%
25.71%

164.08%
142.32%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

675.91
665.75

10.16
1.53%

17:50:00
16.09.2026

774.56
529.94

-8.01%
8.37%

11.34%
27.54%

179.82%
169.82%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

155.42
156.69

-1.27
-0.81%

17:50:00
16.09.2026

190.64
96.8

25.55%
56.52%

28.09%
-14.28%

65.08%
-9.05%

DAXsubsector All Internet (Perf.)
Deutschland

197.27
198.88

-1.61
-0.81%

17:50:00
16.09.2026

241.97
122.86

25.55%
56.53%

28.09%
-14.28%

67.88%
-3.91%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

378.37
382.05

-3.68
-0.96%

17:50:00
16.09.2026

478.93
331.07

11.24%
2.42%

-11.11%
-17.21%

-19.33%
-45.5%

DAXsubsector All Medical Technology (Perf.)
Deutschland

497.92
502.77

-4.85
-0.96%

17:50:00
16.09.2026

615.43
434.98

11.33%
2.87%

-8.97%
-15.22%

-14.56%
-40.54%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

348.06
340.05

8.01
2.36%

17:50:00
16.09.2026

515.83
304.23

5.15%
-13.99%

-25.7%
-31.53%

-1.6%
-15.35%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

447.06
436.77

10.29
2.36%

17:50:00
16.09.2026

647.57
382.22

5.16%
-12.07%

-24.04%
-29.95%

3.76%
-9.24%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

50.66
49.58

1.08
2.18%

17:50:00
16.09.2026

53.91
37.11

2.36%
-6.03%

16.59%
35.02%

23.17%
32.48%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

111.52
109.13

2.39
2.19%

17:50:00
16.09.2026

116.82
79.68

2.37%
-3.65%

19.54%
38.47%

35.64%
53.42%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

158.08
157.18

0.9
0.57%

17:50:00
16.09.2026

173.62
96.88

19.46%
20.65%

22.58%
58.84%

-3.36%
-8.92%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

233.88
232.55

1.33
0.57%

17:50:00
16.09.2026

256.86
142.25

19.47%
21.57%

23.51%
60.05%

-0.75%
-0.85%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

95.65
95.4

0.25
0.26%

17:50:00
16.09.2026

119.6
93.72

-9.7%
-12.67%

-11.66%
-12.64%

-26.51%
-36.11%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

169.8
169.36

0.44
0.26%

17:50:00
16.09.2026

200.15
160.32

-5.57%
-7.35%

-6.29%
-7.33%

-14.27%
-21.78%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

63.2
63.57

-0.37
-0.58%

17:50:00
16.09.2026

97.43
63.2

-13.74%
-24.93%

-23.62%
-30.75%

-23.86%
-62.66%

DAXsubsector All Real Estate (Perf.)
Deutschland

110.78
111.44

-0.66
-0.59%

17:50:00
16.09.2026

162.5
110.78

-13.49%
-21.11%

-19.72%
-27.23%

-14.85%
-55.95%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

52.07
51.62

0.45
0.87%

17:50:00
16.09.2026

63.88
31.19

-9.63%
-4.56%

27.12%
64.16%

33.34%
31.32%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

62.17
61.63

0.54
0.88%

17:50:00
16.09.2026

76.17
37.19

-9.58%
-4.44%

27.32%
64.34%

34.63%
34.39%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

246.81
247.75

-0.94
-0.38%

17:50:00
16.09.2026

300.95
183.6

-10.23%
21.54%

-2.67%
-16%

-15.46%
-75.86%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

290.4
291.51

-1.11
-0.38%

17:50:00
16.09.2026

352.3
214.93

-9.85%
22.16%

-2.18%
-15.57%

-14.59%
-75.55%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

92.53
92.04

0.49
0.53%

17:50:00
16.09.2026

120.06
92.04

-6.35%
-7.95%

-11.34%
-22.63%

-6.37%
-36.68%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

153.68
152.87

0.81
0.53%

17:50:00
16.09.2026

193.2
152.87

-3.34%
-5%

-8.5%
-20.15%

0.8%
-28.08%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

298.65
299.12

-0.47
-0.16%

17:50:00
16.09.2026

317.03
223.84

10.4%
9.12%

23.4%
19.62%

73.32%
91.76%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

508.28
509.08

-0.8
-0.16%

17:50:00
16.09.2026

539.56
374.59

10.4%
10.97%

25.5%
21.66%

82.45%
110.02%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1441.62
1421.74

19.88
1.4%

17:50:00
16.09.2026

2304.61
824.4

-29.34%
34.69%

45.04%
72.5%

68.97%
52.77%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1746.4
1722.33

24.07
1.4%

17:50:00
16.09.2026

2791.82
991.42

-29.34%
34.73%

46.1%
73.77%

73.57%
60.28%

DAXsubsector All Software (Kurs)
Deutschland

589.45
591.1

-1.65
-0.28%

17:50:00
16.09.2026

767.86
409.73

31.23%
11.63%

-8.29%
-15.09%

41.89%
36.92%

DAXsubsector All Software (Perf.)
Deutschland

782.34
784.53

-2.19
-0.28%

17:50:00
16.09.2026

1002.25
543.82

31.23%
13.51%

-6.74%
-13.66%

47.37%
47.27%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

129.64
130.36

-0.72
-0.55%

17:50:00
16.09.2026

158.57
129.35

-13.85%
-9.99%

-8.22%
-15.4%

-1.04%
-13.93%

DAXsubsector All Transportation Services (Perf.)
Deutschland

197.76
198.86

-1.1
-0.55%

17:50:00
16.09.2026

235.16
197.33

-12.11%
-7.42%

-5.59%
-12.97%

6.73%
-2.65%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

868.87
858.34

10.53
1.23%

17:50:00
16.09.2026

976.18
727.51

-5.26%
6.55%

-2.97%
17.43%

27.24%
-2.96%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1447.06
1429.53

17.53
1.23%

17:50:00
16.09.2026

1577.92
1175.96

-5.26%
9.78%

-0.02%
20.99%

40.4%
13.19%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

251.25
256.41

-5.16
-2.01%

17:50:00
16.09.2026

349.17
234.15

-4.07%
-14.62%

-28.04%
-16.6%

-33.62%
-35.18%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

643.61
656.81

-13.2
-2.01%

17:50:00
16.09.2026

840.45
599.81

-2.37%
-9.13%

-23.42%
-11.24%

-18.95%
-8.96%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

638.76
634.75

4.01
0.63%

17:50:00
16.09.2026

740.19
538.57

9.09%
4.11%

-2.92%
6.97%

-17.72%
-47.99%

DAXsubsector Biotechnology (Perf.)
Deutschland

771.59
766.75

4.84
0.63%

17:50:00
16.09.2026

882.37
648.19

9.49%
5.5%

-1.63%
8.39%

-15.4%
-45.73%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

362.46
359.3

3.16
0.88%

17:50:00
16.09.2026

372.54
294.22

4.1%
10.12%

17.68%
15.93%

7.64%
-22.99%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

858.25
850.76

7.49
0.88%

17:50:00
16.09.2026

882.1
672.07

4.1%
14.15%

21.98%
20.17%

22.32%
-2.34%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

543.01
532.86

10.15
1.9%

17:50:00
16.09.2026

707.96
497.24

-16.26%
2.45%

-11.91%
-17.67%

-25.97%
-53.1%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

761.55
747.33

14.22
1.9%

17:50:00
16.09.2026

977
686.2

-16.26%
4.12%

-10.47%
-16.33%

-23.45%
-50.32%

DAXsubsector Comm. Technology (Kurs)
Deutschland

94
93.04

0.96
1.03%

17:50:00
16.09.2026

239.61
80.11

-53%
-29.86%

-1.04%
9.2%

42.42%
4.5%

DAXsubsector Comm. Technology (Perf.)
Deutschland

117.84
116.64

1.2
1.03%

17:50:00
16.09.2026

300.23
100.38

-53%
-29.82%

-1%
9.26%

43.11%
7.83%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

309.55
308.19

1.36
0.44%

17:50:00
16.09.2026

325.23
245.42

11.96%
20.89%

9.7%
13.3%

32.94%
-32.51%

DAXsubsector Diversified Financial (Perf.)
Deutschland

568.43
565.93

2.5
0.44%

17:50:00
16.09.2026

597.21
432.87

12.58%
25.86%

14.21%
17.98%

47.82%
-20.12%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

42.57
42.05

0.52
1.24%

17:50:00
16.09.2026

47.86
32.26

3.88%
27.61%

-0.49%
14.93%

-47.55%
-75.93%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

60.49
59.74

0.75
1.26%

17:50:00
16.09.2026

67.75
45.74

4.08%
27.91%

-0.1%
15.37%

-44.98%
-73.73%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

480.48
474.55

5.93
1.25%

17:50:00
16.09.2026

531.8
390.46

11.58%
1.57%

-1.26%
-5.45%

15.45%
-14%

DAXsubsector Health Care (Perf.)
Deutschland

715.86
707.02

8.84
1.25%

17:50:00
16.09.2026

769.4
581.73

11.58%
4.58%

1.68%
-2.64%

23.04%
-3.39%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1397.04
1416.86

-19.82
-1.4%

17:50:00
16.09.2026

1642.02
1107.82

9.05%
12.61%

-12.21%
-4.23%

-9.64%
-45.14%

DAXsubsector IT-Services (Perf.)
Deutschland

1829.34
1855.29

-25.95
-1.4%

17:50:00
16.09.2026

2110.13
1424.39

10.94%
14.75%

-10.55%
-2.42%

-4.56%
-40.26%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

377.45
372.71

4.74
1.27%

17:50:00
16.09.2026

436.24
344.86

-0.87%
0.89%

-0.26%
4.61%

-6.15%
-24.39%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

648.81
640.67

8.14
1.27%

17:50:00
16.09.2026

728.36
575.8

-0.87%
3.87%

2.69%
7.7%

2.29%
-13.07%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

631.76
634.17

-2.41
-0.38%

17:50:00
16.09.2026

749
587.01

0.86%
-4.83%

-8.15%
-6.52%

35.72%
-15.51%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

997.68
1001.49

-3.81
-0.38%

17:50:00
16.09.2026

1159.7
926.85

0.88%
-2.93%

-6.3%
-4.63%

44.75%
-5.3%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1135.17
1118.1

17.07
1.53%

17:50:00
16.09.2026

1300.97
902.86

-8.01%
8.37%

9.74%
25.73%

166.8%
150.39%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2109.26
2077.54

31.72
1.53%

17:50:00
16.09.2026

2417.09
1653.48

-8%
8.38%

11.35%
27.56%

182.79%
179.22%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

430.27
433.79

-3.52
-0.81%

17:50:00
16.09.2026

527.77
267.98

25.55%
56.52%

28.09%
-14.29%

56.56%
-14.98%

DAXsubsector Internet (Perf.)
Deutschland

568.16
572.81

-4.65
-0.81%

17:50:00
16.09.2026

696.91
353.85

25.55%
56.52%

28.09%
-14.29%

59.21%
-9.66%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

908.19
917.03

-8.84
-0.96%

17:50:00
16.09.2026

1149.74
794.54

11.25%
2.41%

-11.13%
-17.23%

-18.87%
-49.46%

DAXsubsector Medical Technology (Perf.)
Deutschland

1264.43
1276.74

-12.31
-0.96%

17:50:00
16.09.2026

1563.02
1104.41

11.34%
2.87%

-8.99%
-15.23%

-14.06%
-44.98%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

187.07
183.05

4.02
2.2%

17:50:00
16.09.2026

199.09
136.94

2.36%
-6.04%

16.62%
35.15%

56.54%
62.43%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

502.13
491.34

10.79
2.2%

17:50:00
16.09.2026

526.06
358.52

2.36%
-3.67%

19.57%
38.56%

72.22%
90.66%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

269.82
268.29

1.53
0.57%

17:50:00
16.09.2026

296.33
165.33

19.47%
20.66%

22.57%
58.89%

-4.7%
-8.03%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

453.99
451.41

2.58
0.57%

17:50:00
16.09.2026

498.6
276.09

19.49%
21.57%

23.5%
60.09%

-2.13%
0.23%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

164.65
165.71

-1.06
-0.64%

17:50:00
16.09.2026

257.68
164.65

-14.26%
-25.74%

-24.28%
-31.62%

-21.19%
-65.91%

DAXsubsector Real Estate (Perf.)
Deutschland

345.95
348.17

-2.22
-0.64%

17:50:00
16.09.2026

514.4
345.95

-13.98%
-21.84%

-20.3%
-28.02%

-11.39%
-58.51%

DAXsubsector Renewable Energies (Kurs)
Deutschland

297.1
295.36

1.74
0.59%

17:50:00
16.09.2026

366.77
167.75

-7.87%
-6.83%

29%
73.07%

57.54%
57.53%

DAXsubsector Renewable Energies (Perf.)
Deutschland

348.07
346.03

2.04
0.59%

17:50:00
16.09.2026

429.61
196.49

-7.87%
-6.81%

29.02%
73.11%

58.36%
59.62%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

569.75
571.94

-2.19
-0.38%

17:50:00
16.09.2026

693.44
423.52

-10.22%
21.65%

-2.58%
-15.84%

-16.5%
-75.88%

DAXsubsector Retail, Internet (Perf.)
Deutschland

691.55
694.21

-2.66
-0.38%

17:50:00
16.09.2026

837.38
511.43

-9.84%
22.27%

-2.08%
-15.41%

-15.64%
-75.6%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

144.79
143.94

0.85
0.59%

17:50:00
16.09.2026

194.17
143.94

-6.1%
-9.44%

-13.33%
-25.12%

-8.27%
-42.15%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

263.37
261.81

1.56
0.6%

17:50:00
16.09.2026

343.83
261.81

-3.55%
-6.98%

-10.97%
-23.09%

-2.92%
-35.25%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

967.7
954.36

13.34
1.4%

17:50:00
16.09.2026

1546.97
553.37

-29.34%
34.7%

45.05%
72.5%

68.18%
49.49%

DAXsubsector Semiconductors (Perf.)
Deutschland

1170.65
1154.51

16.14
1.4%

17:50:00
16.09.2026

1871.4
664.55

-29.34%
34.74%

46.11%
73.77%

72.84%
56.73%

DAXsubsector Software (Kurs)
Deutschland

957.34
960.02

-2.68
-0.28%

17:50:00
16.09.2026

1247.24
664.86

31.33%
11.65%

-8.27%
-15.05%

43.03%
42.05%

DAXsubsector Software (Perf.)
Deutschland

1329.82
1333.54

-3.72
-0.28%

17:50:00
16.09.2026

1703.95
923.55

31.34%
13.52%

-6.73%
-13.63%

48.54%
52.97%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

255.85
257.27

-1.42
-0.55%

17:50:00
16.09.2026

312.94
255.28

-13.85%
-9.99%

-8.22%
-15.39%

-0.48%
-13.79%

DAXsubsector Transportation Services (Perf.)
Deutschland

459.54
462.1

-2.56
-0.55%

17:50:00
16.09.2026

546.45
458.53

-12.11%
-7.41%

-5.59%
-12.97%

7.33%
-1.63%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1697.65
1682.41

15.24
0.91%

17:50:00
16.09.2026

1768.32
1301.48

2.9%
13.05%

22.54%
23.79%

17.22%
9.18%

DAXsupersector Consumer Goods
Deutschland

741.62
744.6

-2.98
-0.4%

17:50:00
16.09.2026

885.19
706.92

-4.87%
-2.34%

-15.55%
-8.03%

-16.2%
-20.97%

DAXsupersector Consumer Services
Deutschland

333.33
333.21

0.12
0.04%

17:50:00
16.09.2026

407.43
257.74

-6.67%
14.02%

-4.99%
-16.5%

-0.61%
-44.99%

DAXsupersector FIRE
Deutschland

1115.33
1111.08

4.25
0.38%

17:50:00
16.09.2026

1149.26
888.37

9.3%
16.52%

11.11%
18.61%

100.43%
93.33%

DAXsupersector Industrials
Deutschland

1380.1
1368.29

11.81
0.86%

17:50:00
16.09.2026

1531.26
1218.89

-4.9%
3.75%

1.22%
8.58%

97.63%
91.09%

DAXsupersector Information Technology
Deutschland

2106.85
2103.35

3.5
0.17%

17:50:00
16.09.2026

2333.62
1568.68

4.98%
18.31%

3.08%
0%

30.71%
1.35%

DAXsupersector Pharma Healthcare
Deutschland

1380.4
1373.38

7.02
0.51%

17:50:00
16.09.2026

1424.77
1106.56

15.09%
12.33%

9.07%
20.42%

12.97%
-13.07%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

475.56
465.33

10.23
2.2%

17:50:00
16.09.2026

502.18
337.18

2.36%
-3.67%

19.57%
38.56%

71.53%
52.3%

DBIX Deutsche Börse India Index Short EUR
Deutschland

53453.12
53231.37

221.75
0.42%

22:30:05
16.09.2026

53957.37
36864.91

9.42%
15.3%

30.08%
25.65%

24.28%
13.46%

DBIX India Index Kursindex
Deutschland

708.23
711.1

-2.87
-0.4%

22:30:00
16.09.2026

1024.23
701.82

-8.86%
-13.98%

-23.78%
-20.7%

-14.89%
-11.96%

DBIX India Net
Indien

962.91
966.82

-3.91
-0.4%

22:30:00
16.09.2026

1371.45
954.19

-8.34%
-12.93%

-22.61%
-19.3%

-11.48%
-6.56%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

62.59
63.09

-0.5
-0.79%

22:49:46
16.09.2026

90.3
62.31

-15.51%
-20.28%

-18.96%
-26.5%

-15.59%
-63.75%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

218.66
218.16

0.5
0.23%

17:50:00
16.09.2026

231.23
192.68

2.99%
-0.51%

0.63%
11.56%

21.48%
16.97%

DivDAX
Deutschland

608.31
606.91

1.4
0.23%

17:50:00
16.09.2026

624.29
513

3.38%
3.95%

5.14%
16.56%

39.53%
48.3%

Dow Jones
USA

51461.9
52093.11

-631.21
-1.21%

22:44:08
16.09.2026

54744.33
45057.28

-0.06%
9.51%

6.36%
11.83%

48.63%
48.8%

Dow Jones Composite Average
USA

16136.78
16377.96

-241.18
-1.47%

22:44:09
16.09.2026

17246.95
14090.12

-2.37%
7.21%

7.16%
13.67%

40.09%
42.41%

Dow Jones DJIA VIX
USA

16.78
15.95

0.83
5.2%

22:15:01
16.09.2026

42.71
4.14

8.12%
-20.85%

24.02%
7.36%

40.3%
-10.79%

Dow Jones Transportation
USA

20075.41
20649.8

-574.39
-2.78%

22:44:08
16.09.2026

24825.7
15064.48

-6.78%
11.21%

14.48%
29.5%

31.61%
40.7%

Dow Jones US Banks
USA

882.99
903.64

-20.65
-2.29%

22:20:02
16.09.2026

949.11
729.47

1.74%
18.92%

4.79%
12.79%

111.32%
58.29%

Dow Jones Utility Average
USA

1047.84
1048.43

-0.59
-0.06%

22:44:08
16.09.2026

1202.79
1045.04

-5.95%
-11.5%

-2.78%
-3.51%

17.64%
15.94%

E-Mobilität Wasserstoff Index
-

153.42
152.19

1.23
0.81%

18:29:50
16.09.2026

236.97
124.83

-18.05%
9.11%

16.84%
10%

-22.12%
-62.35%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

54909.17
54796.55

112.62
0.21%

13:59:59
15.09.2026

56931.38
34707.41

4.35%
21.51%

34.26%
57.6%

178%
399.32%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.12
0.16

-0.04
-22.01%

21:40:00
16.09.2026

0.39
-0.27

-14.29%
9.09%

300%
-25%

-
-

EU Short Term
-

0.1
0.15

-0.05
-33.33%

21:55:00
16.09.2026

0.99
-0.28

-72.97%
-66.67%

66.67%
-61.54%

-
-

EURO STOXX
-

661.69
657.65

4.04
0.61%

17:50:00
16.09.2026

692.33
569.19

-1.56%
7.74%

7.1%
16.08%

47.38%
42.97%

EURO STOXX 50
-

6266.5
6236.5

30
0.48%

17:50:00
16.09.2026

6577.2
5361.11

-0.53%
8.62%

7.11%
16.7%

47.59%
51.7%

EURO STOXX Auto & Parts
-

439.1
442.5

-3.4
-0.77%

18:46:35
16.09.2026

529
419.2

-0.79%
-1.7%

-16.07%
-12.14%

-25.16%
-25.95%

EURO STOXX Banks
-

316.82
315.51

1.31
0.42%

17:50:00
16.09.2026

325.31
222.22

7.41%
29.91%

18.68%
38.48%

191.3%
1763.65%

EURO STOXX Chemicals
-

1552.9
1542.7

10.2
0.66%

18:46:36
16.09.2026

1604.8
1312.7

2.29%
8.88%

15%
9.58%

5.69%
7.66%

EURO STOXX Health Care
-

820.3
820.5

-0.2
-0.02%

18:46:36
16.09.2026

937.4
761.4

1.65%
-0.38%

-8.58%
-2.35%

-2.14%
-10.22%

EURO STOXX Insurance
-

591.5
587.2

4.3
0.73%

18:46:36
16.09.2026

597.5
477.7

9.17%
14.85%

10.42%
19.81%

71%
107.22%

EURO STOXX Media
-

264.1
264.1

0
0%

18:52:17
16.09.2026

317.8
225

-5.75%
5.6%

-12.84%
-15.76%

-10.6%
-6.54%

EURO STOXX Oil & Gas
-

601.2
598.3

2.9
0.48%

18:46:36
16.09.2026

638.6
392.1

2.75%
3.05%

34.41%
53.33%

67.7%
125.66%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1419.1
1405.7

13.4
0.95%

18:46:37
16.09.2026

1619.7
1073.1

-10.58%
14.07%

17.57%
32.24%

70.83%
43.86%

EURO STOXX Telecom
-

388.5
386.1

2.4
0.62%

18:46:37
16.09.2026

446.8
331.5

-6.09%
-6.5%

12.12%
11.77%

36.22%
32.41%

EURONEXT 100
-

1887.08
1877.01

10.07
0.54%

18:05:02
16.09.2026

1984.6
1612.07

-2.19%
6.61%

8.35%
16.89%

40.42%
45.76%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

8.24
-28.36

36.59
129.04%

20:00:00
16.09.2026

45.91
-56.46

-
635.71%

-
-

-79.94%
-68.93%

FAZ
-

3313.66
3300.75

12.91
0.39%

17:59:05
16.09.2026

3450.14
2941.66

2.15%
3.79%

1.7%
7.02%

38.7%
20.08%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10688.47
10658.13

30.34
0.28%

17:35:30
16.09.2026

10989.45
9177.09

1.71%
2.74%

7.41%
16.07%

39.66%
53.49%

FTSE 250
Großbritannien

24070.2
23818.74

251.46
1.06%

17:35:30
16.09.2026

25134.76
20626.98

3.02%
8.49%

7.41%
11.33%

30.47%
1.74%

FTSE 350
Großbritannien

5817.98
5796.72

21.26
0.37%

17:35:30
16.09.2026

5969.24
5021.75

1.85%
3.33%

7.4%
15.51%

38.64%
44.16%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5753.95
5732.76

21.19
0.37%

17:35:30
16.09.2026

5903.11
4969.29

1.85%
3.37%

7.39%
15.47%

38.55%
43.01%

FTSE EUROTOP 100
-

4912.44
4895.25

17.19
0.35%

18:05:02
16.09.2026

5148.88
4210.94

-0.57%
6.2%

7%
16.52%

36.11%
48.22%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

52015.72
51555.19

460.53
0.89%

17:35:07
16.09.2026

54041.8
41360.08

-1.1%
15.88%

14.64%
23.98%

81.96%
102.32%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3616
3602.2

13.8
0.38%

22:49:46
16.09.2026

3807.05
3176.42

0.18%
6.32%

2.71%
8.68%

31.98%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2583.07
2593.05

-9.98
-0.38%

17:50:00
16.09.2026

2712.12
2226.37

8.85%
12.6%

-1.52%
-0.25%

8.69%
-35.6%

GEX Kursindex
Deutschland

1835.21
1842.3

-7.09
-0.38%

17:50:00
16.09.2026

1926.9
1606.57

7.47%
10.86%

-3.04%
-1.79%

2.94%
-41.18%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

4345.46
4331.55

13.91
0.32%

17:50:00
16.09.2026

4507.66
3058.84

4.15%
28.59%

15.97%
30.19%

8.92%
22.59%

General All Share Kursindex
Deutschland

2429.17
2421.39

7.78
0.32%

17:50:00
16.09.2026

2501.31
1810.02

3.91%
25.42%

13.1%
24.39%

-3.69%
3.12%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13513.84
13443.31

70.53
0.52%

17:50:00
16.09.2026

14097.64
11558.54

1.82%
7.66%

4.35%
9.72%

58.84%
56.12%

HDAX Hedged
Deutschland

858.09
853.57

4.52
0.53%

19:15:01
16.09.2026

892.91
742.91

2.26%
8.84%

6.04%
12.23%

68.91%
74.91%

HDAX Kursindex
Deutschland

5187.58
5160.5

27.08
0.52%

17:50:00
16.09.2026

5402.57
4633.74

1.73%
5.25%

1.72%
6.95%

46.62%
35.39%

HTX EUR
Ungarn

11945.39
11853.62

91.77
0.77%

17:45:00
16.09.2026

11982.84
7436.81

6.3%
26.45%

37.96%
56.8%

150.71%
152.3%

HTX HUF
Ungarn

28241.85
28126.77

115.08
0.41%

17:45:00
16.09.2026

28140.53
18906.83

10.65%
18.47%

31.02%
46.51%

137.5%
160.6%

HTX USD
Ungarn

13782.59
13683.22

99.37
0.73%

17:45:00
16.09.2026

13983.38
8683.59

5.82%
26.6%

36%
52.67%

170.96%
148.03%

Hang Seng
Hong Kong

24713.78
24667.24

46.54
0.19%

10:09:08
16.09.2026

28056.1
22518

1.65%
-4.46%

-6.17%
-8.16%

37.83%
-0.83%

Hang Seng China Enterprise
Hong Kong

8206.37
8204.91

1.46
0.02%

10:09:08
16.09.2026

9770.21
7404.47

0.77%
-7.03%

-10.5%
-14.49%

32.16%
-8.21%

IATX
Österreich

307.34
308.02

-0.68
-0.22%

17:50:01
16.09.2026

366.53
301.49

-1.61%
-5.94%

-4.22%
-12.09%

4.95%
-22.89%

IBC
Venezuela

6742.55
6742.55

234.63
3.61%

18:11:02
15.09.2026

7331.21
952.72

24.47%
-2.19%

202.25%
593.64%

-82.76%
14.3%

IBEX 35
Spanien

19635.8
19555.9

79.9
0.41%

17:35:30
16.09.2026

20356.5
15052

1.1%
13.84%

12.25%
29.8%

107.08%
124.13%

IBEX Medium
Spanien

17999.5
17691.9

307.6
1.74%

17:35:30
16.09.2026

19616.1
16667.4

-3.2%
2.67%

1.67%
4.08%

34.77%
35.33%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6436.85
6461.15

-24.3
-0.38%

11:00:05
16.09.2026

9174.47
5317.91

3.47%
-9.43%

-26.42%
-19.79%

-7.2%
4.95%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

28048.14
28087.26

-39.12
-0.14%

01:00:01
01.09.2026

55450.09
22008.45

7.01%
5.39%

6.77%
24.15%

68%
91.76%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5763.74
5776.31

-12.57
-0.22%

01:00:01
01.09.2026

6061.75
4509.61

7.68%
5.65%

6.82%
24.07%

70.45%
92.74%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

14569.51
11082.77

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

366369.53
366369.53

-784.37
-0.21%

21:04:35
14.09.2026

-
-

14.68%
15.45%

16.1%
-9.9%

KOSPI
Korea, Republik

6717.97
6717.97

90.71
1.37%

08:30:40
16.09.2026

9385.59
3365.73

-24.21%
19.1%

55.88%
96.81%

160.92%
113.91%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1070.14
1059.69

10.45
0.99%

17:53:00
16.09.2026

1172.12
831.92

6.51%
-2.86%

16.06%
28.28%

52.49%
55.8%

KTX USD
-

935.42
926.73

8.69
0.94%

17:53:00
16.09.2026

1045.19
743.45

6.04%
-2.75%

13.95%
24.9%

64.81%
53.16%

L&S DAX Indikation
Deutschland

25497
25444

53
0.21%

22:57:58
16.09.2026

26616
21861.5

2.6%
7.53%

3.79%
9.01%

60.72%
64.65%

LDAX
Deutschland

25444.65
25409.31

35.34
0.14%

22:01:00
16.09.2026

26575.97
21778.78

2.58%
7.38%

3.65%
8.69%

61.7%
63.79%

LEVDAX
Deutschland

34408.79
34047.99

360.8
1.06%

19:15:00
16.09.2026

37462.31
25845.46

3.81%
12.75%

4.34%
13.9%

123.7%
108.8%

LMDAX
Deutschland

31145.99
31109.48

36.51
0.12%

22:01:00
16.09.2026

33411.43
27122.6

-4.85%
6.16%

0.69%
3.17%

15.32%
-12.04%

LSDAX
Deutschland

18080.19
18115.95

-35.76
-0.2%

22:01:00
16.09.2026

19211.24
15667.34

-1.77%
7.54%

4.44%
8.63%

38.85%
6.88%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3970.8
3965

5.8
0.15%

22:01:00
16.09.2026

4254.58
3326.33

1.08%
10.65%

9.53%
11%

29.57%
1.97%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

25537.75
25402.28

135.47
0.53%

17:50:00
16.09.2026

26569.99
22300.75

2.42%
7.61%

4.07%
9.33%

62.38%
64.86%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31276.77
31135.75

141.02
0.45%

17:50:00
16.09.2026

33547.52
26803.25

-4.81%
6.09%

0.96%
3.51%

16.21%
-11.38%

MDAX Kursindex
Deutschland

14748.85
14682.35

66.5
0.45%

17:50:00
16.09.2026

15830.05
13295.58

-5.08%
4.05%

-1.08%
1.41%

9.12%
-20.21%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1686.54
1680.84

5.7
0.34%

23:40:12
16.09.2026

1802.77
1325.58

-5.39%
12.78%

17.98%
25.13%

72.77%
31.83%

MSCI World
-

4867.8
4887.33

-19.53
-0.4%

22:21:00
16.09.2026

5044.15
4149.65

1.3%
10.95%

9.51%
14.14%

64.67%
57.2%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3028870.87
3079778.69

-50907.82
-1.65%

22:24:03
16.09.2026

7565866.26
1635451.36

-7.99%
13.74%

-3.12%
69.83%

417.57%
3757.84%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

28945.06
28937.84

7.22
0.02%

23:16:01
16.09.2026

30762.2
22841.42

-2.45%
16.81%

14.83%
19.49%

90.11%
88.77%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

5212.85
5314.6

-101.74
-1.91%

23:16:01
16.09.2026

5568.58
4071.29

3.31%
17.33%

13.05%
14.63%

68.73%
16.85%

NASDAQ Comp.
USA

25978.42
25981.57

-3.15
-0.01%

23:16:01
16.09.2026

27190.21
20690.25

-0.17%
15.56%

11.8%
16.7%

89.48%
72.68%

NASDAQ Computer
USA

27137.82
27118.32

19.49
0.07%

23:16:01
16.09.2026

28492.82
19633.11

1.38%
24.7%

18.87%
26.98%

135.04%
144.21%

NASDAQ Financial 100
USA

7393.63
7536.29

-142.66
-1.89%

23:16:01
16.09.2026

7907.23
6451.85

3.14%
8.96%

0.18%
-1.22%

59.83%
19.43%

NASDAQ Fut.
USA

25980.5
25979.5

1
0%

22:01:41
16.09.2026

27075.5
22027.95

-3.53%
15.54%

11.13%
16.8%

88.12%
71.31%

NASDAQ Insurance
USA

15978.83
16170.75

-191.92
-1.19%

23:16:01
16.09.2026

16861.02
13580.06

8.99%
10.69%

4.29%
5.47%

30.96%
47.73%

NASDAQ Other Finance
USA

13029.62
13215.66

-186.05
-1.41%

23:16:01
16.09.2026

15025.5
11788.06

-0.76%
2.89%

-3.71%
-10.79%

27.35%
9.21%

NASDAQ Telecommunications
USA

544.07
532.26

11.81
2.22%

23:16:01
16.09.2026

711.96
458.22

-14.62%
-1.54%

7.17%
8.46%

28.19%
3.21%

NASDAQ Transportation
USA

8117
8299.94

-182.95
-2.2%

23:16:01
16.09.2026

9453.79
6450.51

-8.84%
5.16%

6.82%
20.2%

32.94%
33.34%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4274.61
4250.27

24.34
0.57%

18:05:02
16.09.2026

4367.61
3557.65

-0.04%
9.91%

11.75%
16.94%

43.59%
25.08%

NIKKEI 225
Japan

63923
63484.1

438.9
0.69%

08:45:03
16.09.2026

72831.73
44357.65

-8.55%
19.04%

23.33%
42.72%

92.29%
109.58%

NSE 20
Kenia

4301.86
4301.86

-17.96
-0.42%

20:41:50
15.09.2026

20.56%
16.26%

36.81%
43.14%

181.15%
109.66%

NSE All Share Kenia
Kenia

245.91
245.91

0.49
0.2%

20:41:19
15.09.2026

16.23%
16.2%

30.2%
38.11%

149.38%
36.22%

NTX EUR
-

2657.37
2668.17

-10.8
-0.4%

17:50:00
16.09.2026

2709.52
1803.16

7.07%
22.64%

25.94%
47.37%

135.58%
109.57%

NYSE Arca Airline
USA

59.76
59.76

-1.13
-1.86%

22:00:15
15.09.2026

84.4976
57.0434

-19.22%
-0.07%

-16.14%
-9.25%

5.29%
-35.35%

NYSE Arca Biotechnology
USA

9158.55
9158.55

-45.77
-0.5%

22:00:15
15.09.2026

9581.9644
6035.5444

16.36%
35.86%

26.78%
49.41%

79.14%
54.95%

NYSE Arca China Index
USA

222.33
222.33

-2.24
-1%

22:03:45
15.09.2026

348.711
210.03

-4.35%
-18.1%

-27.09%
-32.79%

0.58%
-17.46%

NYSE Arca Computer Hardware
USA

8897.52
8897.52

-15.77
-0.18%

22:03:45
15.09.2026

9871.2193
3184.0739

6.53%
88.69%

126.26%
175.88%

485.19%
538.58%

NYSE Arca Defense
USA

17945.38
17945.38

-59.39
-0.33%

22:02:15
15.09.2026

21439.081
16228.2723

-9.15%
-9.73%

-1.05%
4.75%

90.78%
126.51%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

553.19
553.19

-1.63
-0.29%

22:00:15
15.09.2026

624.4296
397.5081

-4.46%
3.65%

12.91%
37.24%

68.86%
115.8%

NYSE Arca Networking
USA

3256.77
3256.77

32.06
0.99%

22:04:45
15.09.2026

3708.8617
1966.8762

-4.94%
28.6%

48.8%
61.23%

318.43%
289.23%

NYSE Arca Oil
USA

3232.28
3232.28

100.95
3.22%

22:04:00
15.09.2026

3242.2233
1795.1302

33.43%
30.96%

70.71%
68.84%

63.74%
214.34%

NYSE Arca Pharmaceutical
USA

1231.67
1231.67

-3.59
-0.29%

22:04:30
15.09.2026

1321.1459
923.8983

5.65%
7.8%

8.86%
29.41%

35.18%
64.22%

NYSE Arca Securities Broker/Dealer
USA

1228.89
1228.89

-15.42
-1.24%

22:03:30
15.09.2026

1278.9484
948.9952

7.77%
27.19%

17.98%
18.12%

142.11%
163.04%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3266.91
3266.91

-48.39
-1.46%

22:00:45
28.08.2026

3533.0855
2136.1954

-2.89%
7.26%

25.19%
52.77%

63.58%
81.91%

NYSE Arca Tech 100
USA

10281.22
10281.22

-3.19
-0.03%

22:04:45
15.09.2026

10941.1344
7818.259

-3.2%
16.8%

20.36%
27.77%

94.22%
84.69%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

24128.46
24128.46

-76.93
-0.32%

22:04:45
15.09.2026

24866.7499
20906.4448

1.79%
8.4%

8.52%
12.88%

51.25%
45.56%

NYSE Energy
-

20601.07
20601.07

437.4
2.17%

22:04:00
15.09.2026

20642.9244
13399.4557

17.29%
12.33%

42.1%
46.43%

46.99%
147.71%

NYSE Financial
-

15365.98
15365.98

-72.39
-0.47%

22:03:45
15.09.2026

15843.9215
12837.7367

3.87%
15.81%

6.71%
11.51%

69.36%
53.23%

NYSE Health Care
-

28636.76
28636.76

-23.52
-0.08%

22:04:30
15.09.2026

30149.3041
23691.4313

7.27%
9.74%

6.01%
18.68%

21.75%
26.42%

NYSE International 100
USA

11028.63
11028.63

-62.65
-0.56%

22:04:45
15.09.2026

11355.7952
8991.2745

2.19%
10.32%

11.74%
20.86%

70.92%
72.38%

NYSE MKT Composite
USA

8803.22
8803.22

141.06
1.63%

22:10:15
15.09.2026

9303.6693
6737.4155

6.41%
2.74%

26.03%
25.31%

94.61%
186.28%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14794.09
14794.09

-82.55
-0.55%

22:04:45
15.09.2026

15205.1949
12858.127

3.09%
8.75%

10.81%
5.43%

79.75%
28.52%

NYSE US 100
USA

19640.76
19640.76

-16.9
-0.09%

22:04:45
15.09.2026

20283.8024
17532.0382

3.14%
8.37%

6.07%
9.85%

44.12%
42.87%

NYSE World Leaders
USA

15935.49
15935.49

-40.54
-0.25%

22:04:45
15.09.2026

16334.8843
13837.9192

2.78%
9.07%

8.03%
13.51%

52.59%
50.68%

NYSE World Leaders
-

1593.55
1593.55

-4.05
-0.25%

22:04:45
15.09.2026

1633.4884
1383.7919

2.78%
9.07%

8.03%
13.51%

52.59%
50.68%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

6903.74
6887.9

15.84
0.23%

23:16:01
16.09.2026

7410.97
4697.78

14.7%
19.49%

20.98%
45.42%

71.99%
28.05%

Nasdaq Industrial
USA

12311.57
12374.13

-62.56
-0.51%

23:16:01
16.09.2026

13436.2
11629.69

-3.4%
-0.06%

-0.93%
-3.96%

36.13%
11%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

852.14
847.89

4.25
0.5%

08:45:03
16.09.2026

884.71
655.23

1.87%
10.7%

14.98%
26.69%

64.92%
94.5%

OBX
Norwegen

2043.59
2036.73

6.86
0.34%

18:05:02
16.09.2026

2055.45
1489.69

7.65%
6.21%

26.89%
30.08%

68.69%
102.69%

OMRX Total Bond Index
Schweden

6691.33
6688.31

3.02
0.05%

16:21:00
16.09.2026

7508.73
6280.48

-1.37%
-0.49%

-0.04%
-0.18%

10.54%
1.74%

OMRX Total Market Index
Schweden

6253.77
6251.16

2.61
0.04%

16:21:00
16.09.2026

6946.72
5905.48

-1.2%
-0.36%

0.07%
-0.02%

10.5%
2.38%

OMX AFV Generalindex
Schweden

1093.25
1083.36

9.89
0.91%

17:35:00
16.09.2026

1127.72
941.05

2.97%
7.08%

7.96%
15.07%

39.55%
15.96%

OMX Baltic 10
-

317.31
317.01

0.31
0.1%

14:05:00
16.09.2026

320.86
288.57

3.32%
0.83%

1.46%
8.37%

11.21%
-4.6%

OMX Copenhagen PI
Dänemark

1295.56
1298.26

-2.7
-0.21%

17:05:00
16.09.2026

1427.54
1114.31

3.6%
8.44%

-1.23%
2.01%

-16.37%
-9.7%

OMX Helkinski PI
Finnland

13778.54
13670.39

108.15
0.79%

16:35:00
16.09.2026

14660.81
10927.22

-0.32%
5.26%

10.96%
24.68%

40.43%
7.83%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3066.51
3079.59

-13.07
-0.42%

18:35:00
16.09.2026

3493.26
2997.19

-1.65%
-6.09%

-6.63%
-2.38%

12.12%
-18.7%

OMX Iceland 6 PI ISK
Island

2499.19
2510.52

-11.33
-0.45%

18:35:00
16.09.2026

2953.19
2510.52

-4.66%
-8.58%

-11.45%
-4.44%

8.01%
-24.93%

OMX Iceland All-Share
Island

1992.8
1993.39

-0.59
-0.03%

18:35:00
16.09.2026

2321.49
1938.49

-1.67%
-6.05%

-7.89%
-5.33%

1.52%
-18.36%

OMX Nordic 40
Island

2630.58
2613.77

16.82
0.64%

17:35:09
16.09.2026

2759.54
2286.4

-1.56%
4.45%

4.3%
13.52%

13.73%
11.82%

OMX STOCKHOLM 30 GI
Schweden

672.28
665.73

6.55
0.98%

17:35:00
16.09.2026

692.42
526.75

2.91%
9.8%

15.3%
27.46%

62.11%
63.04%

OMXC20
Dänemark

1560.08
1563.76

-3.68
-0.24%

17:05:00
16.09.2026

1800.63
1325.41

2.6%
9.67%

-3.53%
-1.85%

-27.56%
-13.13%

OMXH25
Finnland

6499.26
6445.43

53.83
0.84%

16:35:00
16.09.2026

6627.69
4967.36

2.77%
6.63%

13.29%
29.23%

48.27%
18.39%

OMXR
Lettland

960.99
962.59

-1.6
-0.17%

14:05:00
16.09.2026

972.36
871.13

6.51%
6.84%

3.62%
5.51%

-29.83%
-25.83%

OMXS PI
Schweden

1123.86
1113.96

9.9
0.89%

17:35:00
16.09.2026

1158.96
967.94

2.94%
7.06%

7.87%
15%

39.26%
15.94%

OMXS30
Schweden

3250.63
3218.94

31.68
0.98%

17:35:00
16.09.2026

3349.2
2612.55

2.83%
7.51%

12.82%
24.26%

48.63%
39.9%

OMXS60PI
Schweden

360.4
357.12

3.28
0.92%

17:35:00
16.09.2026

370.89
297.01

2.95%
7.77%

11.11%
20.82%

44.19%
30.79%

OMXSLCPI
Schweden

321.16
318.36

2.8
0.88%

17:35:00
16.09.2026

331.2
274.87

3.14%
7.25%

8.36%
16.16%

39.33%
17.39%

OMXSMCPI
Schweden

1741.4
1723.05

18.36
1.07%

17:35:00
16.09.2026

1821.5
1545.68

3.39%
4.06%

0.32%
-0.83%

40.38%
-1.61%

OMXSSCPI
Schweden

1219.95
1210.54

9.41
0.78%

17:35:00
16.09.2026

1659.8
1115.37

-23.58%
4.55%

-1.88%
0.52%

10.24%
-17.47%

OMXT
Estland

2204.35
2201.74

2.61
0.12%

14:05:00
16.09.2026

2213.15
1884.45

5.08%
6.1%

7.12%
12.39%

20.77%
10.85%

OMXV
Litauen

1493.8
1492.73

1.07
0.07%

14:05:00
16.09.2026

1516.9
1227.68

3.76%
8.32%

9.86%
21.68%

58.58%
49.17%

OSEBX
Norwegen

2123.43
2113.06

10.37
0.49%

18:05:02
16.09.2026

2128.54
1569.21

8.79%
7.66%

25.13%
28.65%

63.34%
86.07%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9540.66
9446.63

94.03
1%

18:05:02
16.09.2026

9550.72
7671.74

4.95%
3.98%

13.57%
23.43%

55.72%
80.03%

PTX EUR
Polen

2047.24
2074.82

-27.58
-1.33%

17:45:00
16.09.2026

2111.5
1378.22

8.45%
19.25%

23.27%
47.48%

136.49%
94.08%

PTX PLN
Polen

3273.7
3305.4

-31.7
-0.96%

17:45:00
16.09.2026

3341.76
2157.97

11.42%
21.98%

27.62%
51.16%

121.93%
84.29%

PTX USD
Polen

2362.1
2395.09

-32.99
-1.38%

17:45:00
16.09.2026

2455.77
1609.26

7.97%
19.4%

21.03%
43.6%

155.6%
90.78%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

382.17
387.64

-5.47
-1.41%

23:16:01
16.09.2026

472.08
264.8

7.38%
-1.04%

11.55%
41.39%

221.34%
208.95%

Philadelphia Semi.
USA

11246.11
11175.55

70.56
0.63%

23:16:01
16.09.2026

14655.29
5980.24

-16.55%
43.5%

52.65%
85.57%

222.01%
228.72%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9840.35
9789.6

50.75
0.52%

17:50:00
16.09.2026

10268.68
8433.55

1.67%
7.46%

3.85%
8.9%

56.54%
52.19%

Prime All Share Kursindex
Deutschland

5088.73
5062.48

26.25
0.52%

17:50:00
16.09.2026

5301.43
4555.38

1.57%
5.05%

1.23%
6.15%

44.67%
32.11%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17334.39
17265.74

68.65
0.4%

17:59:00
16.09.2026

18367.63
15449.95

-2.23%
4.49%

2.72%
5.97%

14.57%
-1.13%

QIX Dividenden Europa
Deutschland

18658.75
18627.66

31.09
0.17%

22:29:52
16.09.2026

19355.3
16216.24

3.79%
6.35%

9.91%
14.05%

47.98%
45.98%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

38526.49
39750.61

-1224.12
-3.08%

17:45:00
16.09.2026

44643.61
25745.31

2.75%
8.66%

23.3%
47.36%

118.54%
155.52%

ROTX RON
Rumänien

71478.89
73757.02

-2278.13
-3.09%

17:45:00
16.09.2026

82418.5
46112.7

3.35%
12.31%

27.52%
53.08%

131.58%
171.79%

ROTX RON
Rumänien

71478.89
73757.02

-2278.13
-3.09%

17:45:00
16.09.2026

82418.5
46112.7

3.35%
12.31%

27.52%
53.08%

131.58%
171.79%

ROTX USD
Rumänien

49116.42
50701.84

-1585.42
-3.13%

17:45:00
16.09.2026

57448.86
33491.25

2.29%
8.79%

21.55%
43.48%

136.19%
151.18%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2861.2
2861.7

0.1
0%

23:45:00
16.09.2026

3072.7
2309.7

-2.4%
13.52%

13.47%
18.65%

54.28%
28.59%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3755.35
3770.84

-15.49
-0.41%

22:31:32
16.09.2026

3853.17
3074

2.95%
14.2%

9.53%
14.05%

79.49%
84.3%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1698.83
1698.83

-7.71
-0.45%

22:04:10
15.09.2026

1755.34
1420.96

0.69%
13.02%

10.65%
14.76%

68.09%
66.44%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7551.81
7585.73

-33.92
-0.45%

22:31:33
16.09.2026

7816.7
6316.91

1.78%
12.44%

10.11%
14.42%

69.57%
70.35%

S&P 500 3M VIX
USA

19.73
19.36

0.37
1.91%

22:15:01
16.09.2026

29.27
17.42

-4.32%
-18.91%

9.49%
7%

22.32%
-15.03%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

35582.07
35582.07

-120.46
-0.34%

22:55:31
15.09.2026

37069.11
29201.87

1.3%
8.06%

11.6%
21.35%

73.63%
73.65%

S&P/TSX 60
Kanada

2094.56
2094.56

-6.56
-0.31%

22:55:31
15.09.2026

2173.87
1728.09

1.78%
9.34%

11.98%
20.71%

70.34%
71.06%

S&P/TSX 60 Capped
Kanada

2316.16
2316.16

-7.26
-0.31%

22:55:31
15.09.2026

2403.87
1910.92

1.78%
9.34%

11.98%
20.71%

70.34%
71.06%

S&P/TSX 60 Equal Weight Index
Kanada

337.46
337.46

-2.26
-0.67%

22:55:31
15.09.2026

351.29
290.69

0.83%
5.13%

8.36%
15.72%

60.39%
73.31%

S&P/TSX 60 Shariah
Kanada

321.7
321.7

-0.48
-0.15%

22:55:31
15.09.2026

340.48
258.84

8.8%
5.41%

15.01%
21.31%

75.95%
59.51%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

41224.45
41224.45

-139.56
-0.34%

22:55:31
15.09.2026

42947.3
33832.51

1.3%
8.06%

11.6%
21.35%

73.63%
73.65%

S&P/TSX Completion Index
Kanada

2299.3
2299.3

-10.17
-0.44%

22:55:31
15.09.2026

2445.21
1852.18

-0.58%
3.12%

10.09%
23.64%

87.1%
85.18%

S&P/TSX Composite Dividend Index
Kanada

276.65
276.65

-0.46
-0.17%

22:55:31
15.09.2026

285.66
225.23

1.02%
8.29%

13.54%
22.45%

67.77%
78.62%

S&P/TSX Composite Equal Weight Index
Kanada

293.27
293.27

-1.42
-0.48%

22:55:31
15.09.2026

309.42
233.04

0.68%
5.4%

12.43%
25.43%

83.51%
81.88%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1434.5
1434.5

0.66
0.05%

22:55:31
15.09.2026

1496.55
1035.08

1.16%
6.62%

19.09%
37.93%

104.06%
87.72%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

759.32
766.48

-7.16
-0.93%

17:50:01
16.09.2026

1156.25
748.41

-3.3%
-23.64%

-23.56%
-34.22%

-55.3%
-56.19%

SATX2
-

12.14
12.39

-0.25
-2.02%

17:35:13
16.09.2026

29.63
11.82

-7.68%
-43.48%

-44.03%
-59.01%

-83.09%
-85.67%

SAX
Slowakei

326.48
326.48

0
0%

17:01:13
16.09.2026

356.17
263.71

9.93%
10.72%

11.05%
21.52%

-0.67%
-15.69%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6173.5
6133.49

40.01
0.65%

18:05:02
16.09.2026

6618.08
5682.4

-3.2%
2.24%

-0.4%
4.58%

11.5%
19.84%

SBF 120 Gross
Frankreich

18236.01
18117.8

118.21
0.65%

18:05:02
16.09.2026

19548.36
16354.98

-3%
4.93%

2.27%
7.95%

22.63%
40.15%

SBF 120 Net
Frankreich

13898.43
13808.34

90.09
0.65%

18:05:02
16.09.2026

14898.78
12544.41

-3.05%
4.26%

1.61%
7.11%

19.82%
34.91%

SBI
Schweiz

137.2
136.91

0.29
0.21%

17:00:00
16.09.2026

140.39
136.47

-1.27%
-1.2%

-1.09%
-1.63%

8.3%
-1.97%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

364.46
363.68

0.78
0.21%

17:45:00
16.09.2026

543.56
358.76

-6.35%
-19.4%

-19.98%
-32.95%

-62.24%
-64.23%

SCECE2 EUR
-

16.84
16.77

0.07
0.42%

17:45:00
16.09.2026

39.53
16.33

-13.15%
-36.76%

-38.67%
-57.4%

-88.21%
-90.93%

SDAX
Deutschland

18166.95
18127.33

39.62
0.22%

17:50:00
16.09.2026

19325.96
15592.82

-1.67%
7.39%

4.67%
8.77%

40.09%
7.69%

SDAX Kursindex
Deutschland

7523.48
7507.08

16.4
0.22%

17:50:00
16.09.2026

8024.69
6641

-2.25%
5.56%

2.86%
6.84%

31.43%
-3.39%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

74336.45
74336.45

332.63
0.45%

14:27:27
16.09.2026

86159.02
71545.81

-3.65%
-2.28%

-13.32%
-10.11%

9.97%
25.96%

SETX EUR
-

3868.85
3908.64

-39.79
-1.02%

17:45:00
16.09.2026

4144.44
2871.38

1.49%
11.48%

24.61%
30.18%

129.54%
157.11%

SETX USD
-

3290.63
3326.08

-35.45
-1.07%

17:45:00
16.09.2026

3549.4
2451.45

1.04%
11.62%

22.34%
26.75%

148.08%
152.75%

SLI
Schweiz

2220.49
2211.75

8.74
0.4%

17:30:05
16.09.2026

2352.31
1915.56

0.29%
7.99%

3.23%
11.97%

27.72%
13.23%

SMI
Schweiz

13868.66
13808.87

59.79
0.43%

17:30:05
16.09.2026

14669.51
11867.89

0.39%
6.99%

4.69%
15.58%

25.05%
16.2%

SMI Equal Weight
Schweiz

375.62
373.91

1.71
0.46%

17:30:05
16.09.2026

395.69
341.61

1.02%
9.63%

4.38%
10%

39.43%
27.88%

SMI Expanded
Schweiz

1894.71
1886.52

8.19
0.43%

17:30:05
16.09.2026

2007.44
1638.12

-0.11%
6.21%

4%
14.12%

22.54%
9.77%

SMI in EUR
Schweiz

14676.19
14602.91

73.28
0.5%

17:30:05
16.09.2026

15723.63
12707.44

-2.32%
2.49%

2.85%
14.03%

26.85%
-

SMIM
Schweiz

3020.46
3007.21

13.25
0.44%

17:30:05
16.09.2026

3239.35
2747.69

-2.63%
2.27%

0.49%
6.68%

17.65%
-13.58%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

19557.13
19455.24

101.89
0.52%

17:40:00
16.09.2026

20636.94
16475.66

0.23%
8.4%

7.21%
17.14%

34.4%
26.38%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6382.42
6356.87

25.55
0.4%

17:40:00
16.09.2026

6741.21
5637.79

-0.73%
5.94%

4.8%
10.27%

29.53%
3.26%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5433.35
5418.31

15.04
0.28%

17:40:00
16.09.2026

5632.41
4841

0.86%
4.48%

4.56%
8.27%

31.33%
8.73%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

393.3
394.21

-0.91
-0.23%

17:45:00
16.09.2026

456.75
322.11

16.55%
13.77%

11.71%
-13.64%

24.47%
48.9%

SRX RSD
-

583.59
584.79

-1.2
-0.21%

17:45:00
16.09.2026

676.48
477.86

16.56%
13.7%

11.79%
-13.5%

24.65%
48.65%

SRX USD
-

346.4
347.37

-0.97
-0.28%

17:45:00
16.09.2026

411.94
280.48

16.03%
13.91%

10.12%
-15.91%

34.53%
46.37%

SSE 100
China

5943.98
5943.98

71.47
1.22%

09:00:15
16.09.2026

6772.05
5500.95

-4.3%
-2.81%

-3.24%
-0.35%

7.31%
-25.91%

SSE 180
China

9584.93
9584.93

45.81
0.48%

09:00:15
16.09.2026

10571.23
9422.61

-5.31%
-4.88%

-6.17%
-3.48%

19.02%
-4.34%

SSE 380
China

6804.55
6804.55

99.72
1.49%

09:00:15
16.09.2026

7753.54
6111.82

-7.6%
-3.42%

1.42%
4.87%

24.6%
1.49%

SSE 50
China

2865.3
2865.3

18.99
0.67%

09:00:12
16.09.2026

3177.74
2779.6

-2.36%
-3.32%

-7.56%
-2.96%

13.17%
-9.38%

STOXX 50
-

5313.42
5295.41

18.01
0.34%

17:50:00
16.09.2026

5572.96
4531.07

-0.82%
5.76%

7.19%
17.08%

33.37%
50.88%

STOXX Americas 600
-

1972.1
1979.66

-7.56
-0.38%

22:30:00
16.09.2026

2044.94
1663.9

2.24%
12.34%

12.29%
16.82%

56.92%
68.34%

STOXX Asia/Pacific 50
-

2162.94
2150.7

12.24
0.57%

17:50:00
16.09.2026

2216.42
1830.76

1.17%
8.22%

14.24%
15.8%

39.38%
32.55%

STOXX Asia/Pacific 600
-

293.69
292.09

1.6
0.55%

17:50:00
16.09.2026

300.8
242.22

2.31%
9.84%

17.25%
19.05%

38.84%
29.17%

STOXX EU Enlarged 15
-

3089.04
3118.12

-29.08
-0.93%

17:50:00
16.09.2026

3160.41
2027.1

7.84%
22.04%

26%
50.19%

138.23%
100.66%

STOXX EU600 Health Care
-

1098.3
1097

2
0.18%

18:46:57
16.09.2026

1228.4
1015.5

-1.42%
-2.62%

-3.37%
5.86%

1.1%
8.26%

STOXX Eastern Europe 300
-

114.09
115.94

-1.85
-1.6%

17:50:00
16.09.2026

118.79
85.91

1.73%
13.6%

19.08%
30.34%

76.17%
-14.48%

STOXX Global 150
-

10454.72
10468.62

-13.9
-0.13%

22:30:00
16.09.2026

10697.6
8921.09

3.9%
11.04%

9.74%
15.34%

56.38%
74.27%

STOXX Global 1800
-

1024.63
1026.17

-1.54
-0.15%

22:30:00
16.09.2026

1060.1
873.03

1.81%
10.94%

11.85%
16.87%

51.7%
57.57%

STOXX Nordic
-

1048.69
1042.57

6.12
0.59%

17:50:00
16.09.2026

1087.75
900

1.4%
4.81%

6.72%
14.47%

20.71%
6.81%

STOXX Nordic 30
-

15534.03
15446.89

87.14
0.56%

17:50:00
16.09.2026

16213.53
13169.78

0.48%
5.08%

6.02%
16.5%

25.97%
11.94%

STOXX North America 50
-

18514.95
18586.56

-71.61
-0.39%

22:30:00
16.09.2026

18939.75
15614.55

5.03%
11.88%

9.3%
14.33%

66.01%
88.04%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4379.37

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6932.66

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3282.08
3277.03

5.05
0.15%

17:30:05
16.09.2026

3479.6
3094.54

-2.41%
-2%

-0.41%
3.74%

37.62%
21.38%

SXI Swiss Real Estate
Schweiz

3497.44
3495.29

2.15
0.06%

17:30:05
16.09.2026

3764.13
3274.27

-2.94%
-3.32%

0.08%
4.48%

38.74%
22.7%

Scale 30
Deutschland

1193.45
1183.6

9.85
0.83%

17:50:00
16.09.2026

1349.8
995.51

-5.3%
11.9%

12.47%
16.05%

19.3%
-32.49%

Scale 30 (Kursindex)
Deutschland

1040.01
1031.43

8.58
0.83%

17:50:00
16.09.2026

1187.69
883.2

-6.04%
9.91%

10.47%
13.98%

12.7%
-37.65%

Scale All Share
Deutschland

1497.28
1478.93

18.35
1.24%

17:50:00
16.09.2026

1756.41
1284.61

-8.46%
10.71%

8.97%
14.09%

27.07%
-22.34%

Scale All Share (Kursindex)
Deutschland

1313.28
1297.19

16.09
1.24%

17:50:00
16.09.2026

1555.94
1145.74

-9.16%
8.88%

7.16%
12.2%

20.68%
-27.93%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3891.6
3891.6

27.32
0.71%

09:00:15
16.09.2026

4258.86
3741.11

-5.27%
-3.91%

-3.28%
0.39%

24.49%
7.68%

Shenzhen Composite Index
China

2476.48
2476.48

32.44
1.33%

09:00:05
16.09.2026

2964.93
2331.49

-12.75%
-6.73%

-4.07%
-1.36%

28.88%
1.24%

Shenzhen Index A
China

2591.3
2591.3

33.96
1.33%

09:00:05
16.09.2026

3102.89
2439.55

-12.76%
-6.73%

-4.06%
-1.34%

28.92%
1.24%

Shenzhen Index B
China

1165.5
1165.5

5.58
0.48%

09:00:05
16.09.2026

1363.61
1081.46

1.98%
-5.69%

-8.65%
-14.37%

2.61%
-2.66%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

186.7
183.46

3.24
1.77%

22:49:58
16.09.2026

240.38
115.88

-16.68%
21.17%

41.61%
60.4%

41.14%
35.84%

Stoxx Europe 600
-

637.09
634.18

2.91
0.46%

17:50:00
16.09.2026

663.41
549.24

-0.35%
5.75%

6.87%
15.7%

39.49%
37.95%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

19392.1
19291.4

100.7
0.52%

17:40:00
16.09.2026

20462.86
16335.95

0.23%
8.4%

7.21%
17.15%

34.4%
26.37%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

4061.72
4037.16

24.56
0.61%

08:30:04
16.09.2026

4220.31
3072.2

1.21%
11.98%

16.8%
29.11%

67.13%
93.4%

TOPIX 100
Japan

2795.03
2779.37

15.66
0.56%

08:30:15
16.09.2026

2910.34
2086.84

2.18%
13.56%

17.4%
31.2%

71.83%
104.23%

TOPIX 500
Japan

3171.33
3153.01

18.32
0.58%

08:30:02
16.09.2026

3301.46
2396.46

0.97%
12.12%

16.74%
29.28%

67.28%
94.65%

TecDAX
Deutschland

3984.52
3976.62

7.9
0.2%

17:50:00
16.09.2026

4284.41
3322.31

0.92%
10.71%

9.94%
11.48%

30.36%
2.63%

TecDAX Kursindex
Deutschland

2828.8
2823.19

5.61
0.2%

17:50:00
16.09.2026

3046.07
2388.13

0.79%
9.34%

8.12%
9.64%

24.43%
-5.15%

Technology All Share
Deutschland

3751.63
3748.5

3.13
0.08%

17:50:00
16.09.2026

4020.16
3151.27

5.21%
8.1%

3.55%
0.73%

0.02%
-32.49%

Technology All Share Kursindex
Deutschland

2680.81
2678.57

2.24
0.08%

17:50:00
16.09.2026

2924.19
2278.04

5.15%
6.24%

1.58%
-1.19%

-4.85%
-37.92%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3977.09

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2243.49

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

6942.08
6983.66

-41.58
-0.6%

22:35:04
16.09.2026

7135.55
5843.98

1.02%
9.42%

11.99%
18.19%

68.43%
73.66%

TraderFox High-Quality Stars USA
-

33245.51
33405.66

-160.15
-0.48%

17:25:13
31.08.2026

33856.42
27764.64

6.67%
6.53%

14.63%
11.3%

55.14%
67.88%

U.S. Dollar Index
USA

100.32
99.61

0.71
0.71%

23:47:10
16.09.2026

101.58
95.82

-0.07%
0.76%

1.92%
3.4%

-4.73%
7.58%

US Long Term
-

0.3
0.32

-0.03
-7.79%

21:55:00
16.09.2026

0.4
-0.02

-9.09%
-18.92%

-18.92%
30.43%

-
-

US Short Term
-

0.69
0.55

0.14
24.95%

21:55:00
16.09.2026

1
-0.2

392.86%
187.5%

6.15%
30.19%

-
-

UTX EUR
Ukraine

75.48
77.01

-1.53
-1.99%

17:45:00
16.09.2026

105.16
76.88

-19.34%
-16.4%

-12.11%
-9.63%

87.43%
-55.03%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

65.98
67.34

-1.36
-2.02%

17:45:00
16.09.2026

93.85
67.34

-19.69%
-16.29%

-13.71%
-12%

102.58%
-55.79%

UniRoEcoNTR USD Idx
Deutschland

112.23
110.35

1.88
1.7%

22:49:59
16.09.2026

118.14
110.35

-
-

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

18.97
19.93

-0.96
-4.84%

17:30:00
16.09.2026

35.58
13.53

14.41%
-25.67%

25.71%
11.39%

25.05%
-20.56%

VDAX-NEW 12M
Deutschland

19.99
20.34

-0.35
-1.72%

17:30:00
16.09.2026

27.85
18.68

-0.35%
-21.18%

-1.67%
1.94%

6.73%
-20.74%

VDAX-NEW 18M
Deutschland

20.84
21.15

-0.31
-1.46%

17:30:00
16.09.2026

22.84
18.23

1.81%
-1.61%

13.76%
7.76%

8.37%
-14.76%

VDAX-NEW 1M
Deutschland

24.23
24.31

-0.08
-0.34%

17:30:00
16.09.2026

35.58
11.32

25.61%
-16.71%

79.08%
15.66%

58.99%
-13.43%

VDAX-NEW 24M
Deutschland

19.22
19.13

0.08
0.44%

17:30:00
16.09.2026

23.14
16.79

-7.77%
-12.16%

-0.1%
9.77%

7.49%
-1.23%

VDAX-NEW 2M
Deutschland

18.97
19.92

-0.95
-4.76%

17:30:00
16.09.2026

32.1
14.08

14.55%
-25.64%

21.84%
11.46%

19.99%
-20.86%

VDAX-NEW 3M
Deutschland

18.84
19.45

-0.61
-3.16%

17:30:00
16.09.2026

30.88
15.54

4.78%
-23.16%

11.61%
5.66%

11.28%
-18.93%

VDAX-NEW 6M
Deutschland

19.41
20.03

-0.62
-3.11%

17:30:00
16.09.2026

29.26
17.38

3.08%
-23.76%

4.64%
-0.51%

10.16%
-20.87%

VDAX-NEW 9M
Deutschland

19.44
19.78

-0.34
-1.74%

17:30:00
16.09.2026

28.33
18.27

-6.85%
-17.28%

4.35%
1.89%

6.75%
-22.18%

VIX
USA

17.71
17.2

0.51
2.97%

22:15:01
16.09.2026

35.3
13.38

-3.96%
-20.83%

22.05%
12.66%

26.5%
-14.9%

VIX of VIX
USA

95.41
94.91

0.5
0.53%

22:15:01
16.09.2026

140.44
81.97

0.93%
-13.7%

5.89%
-0.79%

12.55%
-19.76%

VSMI
Schweiz

15.62
16.19

-0.57
-3.52%

17:20:11
16.09.2026

27.54
10.45

14.94%
-19.86%

21.84%
18.87%

30.17%
-12.1%

VSTOXX
-

19.43
20.39

-0.97
-4.74%

17:30:00
16.09.2026

38.13
13.97

17.05%
-26.21%

27.49%
15.65%

20.31%
-16.14%

Value-Stars-Deutschland-Index
Deutschland

285.05
286.1

-1.05
-0.37%

23:00:04
16.09.2026

298.8
241.5

-2.78%
6.13%

11.13%
13.03%

14.42%
-16.27%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2306.3
2283.64

22.66
0.99%

17:50:01
16.09.2026

2381.68
1642.2

-2.05%
22.39%

23.68%
40.44%

78.54%
52.57%

WBI Wiener Börse Index
Österreich

2498.32
2478.14

20.18
0.81%

17:50:01
16.09.2026

2528.3
1771.1

4.64%
22.44%

22.57%
41.06%

92.62%
73.33%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

25507.78
25438.58

69.2
0.27%

22:15:00
16.09.2026

26588.41
21882.26

2.82%
7.57%

3.89%
9.05%

62.16%
64.74%

XDAXDAX
Deutschland

25507.78
25438.58

69.2
0.27%

22:15:00
16.09.2026

26618.74
21863.81

2.82%
7.57%

3.89%
9.05%

62.16%
64.74%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1077.277
1070.594

6.68299999999999
0.624232902482173%

23:57:45
16.09.2026

1899.551
804.732

17.74%
2.63%

-14.9%
-38.25%

146.86%
14.89%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes