Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	999.44 1015.13	-15.69 -1.55%	18:05:02 12.05.2026	1036.02 882.42	0.57% 3.94%	3.29% 7.76%	32.17% 43.97%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4069.64 4130.21	-60.57 -1.47%	18:05:02 12.05.2026	4208.14 3520.08	1.63% 5.09%	4.43% 10.63%	43.29% 64.04%
AEX NR Niederlande	3491.8 3544.2	-52.4 -1.48%	18:05:02 12.05.2026	3611.77 3025.75	1.51% 4.95%	4.3% 10.39%	42.32% 62.22%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7269.89 7269.89	566.26 8.45%	16:00:15 17.04.2026	7478.0731 5360.6696	- -	- -	35.55% 30.51%
AMX Niederlande	1039.38 1051.72	-12.34 -1.17%	18:05:02 12.05.2026	1070.76 848.58	3.51% 18.19%	10.36% 20.22%	10.39% 0.36%
ASCX Niederlande	1656.3 1666.18	-9.88 -0.59%	18:05:02 12.05.2026	1688.32 1423.29	0.89% 8.77%	5.95% 15.07%	30.14% 23.03%
ATX Österreich	5848.98 5936.48	-87.5 -1.47%	17:50:01 12.05.2026	5967.8 4306.63	4.03% 19.32%	9.29% 33%	84.15% 74.01%
ATX BI Österreich	2415.15 2441.01	-25.86 -1.06%	17:50:01 12.05.2026	2547.12 1846.02	-1.91% 18.39%	9.28% 21.41%	39.71% 25.5%
ATX CPS Österreich	3049.62 3108.61	-58.99 -1.9%	17:50:01 12.05.2026	3178.33 2681.36	-1.85% 9.3%	6.36% 11.8%	-23.82% -29.56%
ATX DVP -	108.24 100.4	7.84 7.81%	09:00:28 12.05.2026	189.55 3.79	- -42.9%	- 26.6%	90.8% 345.62%
ATX FIN Österreich	3499.94 3549.97	-50.03 -1.41%	17:50:01 12.05.2026	3631.47 2229.59	7.15% 27.83%	8.69% 52.98%	214.58% 181.32%
ATX FND Österreich	9174.17 9285.22	-111.05 -1.2%	17:50:01 12.05.2026	9406.48 7036.52	0.91% 19.05%	9.25% 25.86%	54.61% 52.62%
ATX IGS Österreich	2107.08 2156.66	-49.58 -2.3%	17:50:01 12.05.2026	2327.25 1842.16	-7% 10%	0.54% 6.85%	7.02% 0.25%
ATX LV2 Österreich	3928.26 4037.68	-109.42 -2.71%	17:35:21 12.05.2026	4079.93 2160.26	9.45% 42.34%	20.12% 78.88%	252.16% 215.34%
ATX LV4 Österreich	815.1 861.87	-46.77 -5.43%	17:35:21 12.05.2026	880.95 278.86	13.22% 86.04%	34.32% 180.68%	732.92% 324.31%
ATX NTR EUR Österreich	11798.65 11963.68	-165.03 -1.38%	17:50:01 12.05.2026	12023.04 8552.53	5.55% 21.07%	10.89% 37.1%	104.55% 105.62%
ATX Prime Österreich	2891.29 2935.32	-44.03 -1.5%	17:50:01 12.05.2026	2949.61 2159.59	3.28% 18.7%	8.77% 30.72%	80.22% 68.84%
ATX TD Österreich	2355.25 2381.04	-25.79 -1.08%	17:50:01 12.05.2026	2402.12 1776.69	5.04% 18.27%	9.67% 31.42%	96.43% 71.73%
ATX TD NTR Österreich	4035.07 4079.26	-44.19 -1.08%	17:50:01 12.05.2026	4093.33 2964.32	6.93% 20.39%	11.64% 36.12%	123.42% 108.58%
ATX TD TR Österreich	4753.31 4805.36	-52.05 -1.08%	17:50:01 12.05.2026	4821.14 3441.45	7.48% 21.02%	12.22% 38.12%	134.39% 123.14%
ATX TR Österreich	14537.51 14735.49	-197.98 -1.34%	17:50:01 12.05.2026	14806.86 10459.09	6.01% 21.6%	11.38% 38.79%	113.14% 118.34%
ATX five Österreich	3096.01 3146.37	-50.36 -1.6%	17:50:01 12.05.2026	3193 2293.91	7.62% 17.92%	10.27% 34.48%	118.95% 103.25%
AXX Großbritannien	810.66 822.41	-11.75 -1.43%	17:50:00 12.05.2026	837.43 693.87	-0.15% 7.31%	5.44% 10.88%	-0.51% -33.82%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 492.44	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	802.35 802.35	24.49 3.15%	22:10:15 08.05.2026	986.0593 354.363	-6.26% 32.12%	14.45% 100.53%	189.52% 167.46%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2266.42 2295.32	-28.9 -1.26%	16:19:41 12.05.2026	2407.09 1761.41	-0.98% 9.23%	5.02% 26.72%	102.06% 151.99%
BATX BAM Bosnien und Herzegowina	993.38 988.34	5.04 0.51%	17:45:00 12.05.2026	1020.8 884.42	-0.81% 2.13%	1.33% 5.69%	7.2% 41.58%
BATX EUR Bosnien und Herzegowina	993.4 988.35	5.05 0.51%	17:45:00 12.05.2026	1020.81 884.44	-0.81% 2.13%	1.33% 5.69%	7.2% 41.58%
BATX USD Bosnien und Herzegowina	825.77 824.69	1.08 0.13%	17:45:00 12.05.2026	847.69 720.99	-1.77% 2.97%	1.6% 11.11%	15.78% 36.81%
BEL 20 Belgien	5469.73 5497.94	-28.21 -0.51%	18:05:02 12.05.2026	5691.52 4334.1	-2.57% 8.39%	6.99% 24.35%	45.86% 35.65%
BEL 20 GR Belgien	18384.32 18479.13	-94.81 -0.51%	18:05:02 12.05.2026	19034.03 14256.74	-2.08% 9.23%	7.58% 27.06%	57.64% 56.95%
BEL 20 NR Belgien	13361.89 13430.8	-68.91 -0.51%	18:05:02 12.05.2026	13854.93 10429.09	-2.23% 8.98%	7.4% 26.25%	54.02% 50.29%
BEL Mid Belgien	6512.46 6589.52	-77.06 -1.17%	18:05:02 12.05.2026	7135.78 6198.55	-7.21% 1.64%	-0.03% 2.31%	-1.04% 3.98%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3548.61 3548.61	0 0%	23:47:53 11.05.2026	3598.44 2755	3.81% 17.47%	10.98% 28.07%	66.99% 34.39%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2625.58	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3665.33 3594.76	70.57 1.96%	17:45:00 12.05.2026	3961.94 2658.92	-4.4% 18.17%	7.29% 37.85%	89.77% 138.66%
BTX USD Bulgarien	3172.56 3123.28	49.28 1.58%	17:45:00 12.05.2026	3457.13 2189.1	-5.32% 19.15%	7.58% 44.93%	104.97% 131.97%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1595.12 1590.45	4.67 0.29%	03:38:56 12.05.2026	1588.8 1237.12	6.03% 17.14%	11.11% 26.95%	28.96% 19.12%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1373.25 1370.79	2.46 0.18%	18:45:13 12.05.2026	1464.38 1229.89	-3.67% 2.85%	-0.95% 8.52%	13% 15.51%
Bahrain All Share Bahrain	1933.04 1929.49	3.55 0.18%	12:30:00 12.05.2026	2084.51 1863.34	-5.62% -6.44%	-6.48% 0.77%	-0.4% 25.84%
Bloomberg Commodity Index -	142.8 141.2	1.6 1.13%	18:11:55 12.05.2026	142.03 99.54	21.43% 29.95%	30.2% 38.35%	39.59% 55.56%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7979.92 8056.38	-76.46 -0.95%	18:05:02 12.05.2026	8642.23 7505.27	-3.99% -3.07%	-2.63% 1.35%	7.57% 26.9%
CAC 40 GR Frankreich	26189.78 26439.89	-250.11 -0.95%	18:05:02 12.05.2026	27919.67 24086.81	-2.46% -1.28%	-1.06% 4.68%	18.47% 47.99%
CAC 40 NR Frankreich	19272.97 19457.12	-184.15 -0.95%	18:05:02 12.05.2026	20624.82 17822.59	-2.83% -1.72%	-1.44% 3.85%	15.72% 42.54%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9090.81 9167.6	-76.79 -0.84%	18:05:02 12.05.2026	9940.89 8576.15	-5.27% -5.48%	-5.45% -2.3%	-1.39% 14.99%
CAC All Tradable Frankreich	5951.47 6009.36	-57.89 -0.96%	18:05:02 12.05.2026	6406.03 5571.08	-3.52% -2.18%	-2.04% 1.72%	7.55% 22.84%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8611.2 8694.11	-82.91 -0.95%	18:05:02 12.05.2026	9312.25 8090.38	-3.89% -2.73%	-2.43% 1.25%	7.7% 24.59%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14920.49 15090.24	-169.75 -1.12%	18:05:02 12.05.2026	15407.96 12949.12	3.92% 8.29%	5.76% 7%	2.71% 0.94%
CAC Mid & Small Frankreich	15163.75 15337.11	-173.36 -1.13%	18:05:02 12.05.2026	15630.86 13285	3.37% 8.32%	5.23% 10.44%	6.47% 2.96%
CAC Next 20 Frankreich	12137.41 12264.18	-126.77 -1.03%	18:05:02 12.05.2026	12829.23 11185.45	-2.07% 3.49%	1.19% -0.15%	9.35% -2.4%
CAC Small Frankreich	16899.46 17099.35	-199.89 -1.17%	18:05:02 12.05.2026	17637.25 12084.03	-0.31% 8.45%	1.61% 36.77%	37.27% 21.32%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2053.22 2086.92	-33.7 -1.61%	17:50:00 12.05.2026	2165.22 1863.83	-3.05% 1.64%	-1.15% 1.43%	45.53% 44.96%
CDAX Kursindex Deutschland	788.59 801.54	-12.95 -1.62%	17:50:00 12.05.2026	841.46 743.32	-4.67% -0.3%	-3.04% -1.43%	34.27% 25.39%
CECE BNK EUR -	3664.56 3747.17	-82.61 -2.2%	17:45:00 12.05.2026	4005.56 2532.04	2.8% 17.16%	7.8% 38.4%	208.09% 201.43%
CECE EUR -	3329.46 3396.31	-66.85 -1.97%	17:45:00 12.05.2026	3540.82 2441.07	2.76% 14.99%	6.22% 31.73%	119.44% 115.96%
CECE EUR DVP -	26.12 15.72	10.4 66.13%	09:00:28 12.05.2026	124.6 5.97	- -79.04%	- -18.45%	299.39% 1246.39%
CECE FND EUR -	3692.77 3748.65	-55.88 -1.49%	17:45:00 12.05.2026	3908.71 2822.27	3.26% 15.46%	8.94% 29.7%	110.38% 131.08%
CECE FND USD -	4306.7 4388.45	-81.75 -1.86%	17:45:00 12.05.2026	4589.04 3158.31	2.26% 16.42%	8.79% 36.36%	127.22% 124.6%
CECE HCA EUR -	3748.61 3782.03	-33.42 -0.88%	17:45:00 12.05.2026	3965.57 2894.05	-3.22% 13.95%	11.01% 27.29%	78.11% 43.53%
CECE INF EUR -	1206.1 1220.23	-14.13 -1.16%	17:45:00 12.05.2026	1232.81 940.1	2.83% 10.19%	11.66% 27.67%	80.84% 118.72%
CECE LV2 EUR -	3021.4 3129.55	-108.15 -3.46%	17:45:00 12.05.2026	3385.72 1616.06	4.6% 29.35%	11.05% 76.84%	411.6% 387.62%
CECE LV4 EUR -	492.26 528.85	-36.59 -6.92%	17:45:00 12.05.2026	624.44 164.44	1.65% 50.48%	12.52% 167.31%	1447.99% 697.31%
CECE MID EUR -	4901.32 4933.25	-31.93 -0.65%	17:45:00 12.05.2026	4974 3437.47	2% 21.47%	14.51% 42.59%	163.04% 217.81%
CECE MID USD -	4237.22 4281	-43.78 -1.02%	17:45:00 12.05.2026	4313.26 2826.61	1.02% 22.48%	14.36% 49.9%	184.1% 208.91%
CECE NTR EUR -	6319.39 6430.3	-110.91 -1.72%	17:45:00 12.05.2026	6676.98 4495.61	3.43% 15.73%	6.91% 36.78%	150.51% 162.94%
CECE NTR USD -	7361.77 7519.36	-157.59 -2.1%	17:45:00 12.05.2026	7830.37 5062.68	2.43% 16.68%	6.76% 43.8%	170.57% 155.56%
CECE OIL EUR -	4569.39 4580.35	-10.96 -0.24%	17:45:00 12.05.2026	4580.35 2525.73	15.42% 30.82%	30.28% 78.43%	153.93% 180.23%
CECE TD EU -	996.73 1019.36	-22.63 -2.22%	17:45:00 12.05.2026	1060.78 722.9	5.05% 16.82%	8.86% 29.6%	124.58% 156.78%
CECE TD NTR EUR -	2183.3 2214.36	-31.06 -1.4%	17:45:00 12.05.2026	2284.67 1505.03	6.84% 18.79%	10.71% 36.43%	172.6% 237.94%
CECE TD NTR USD -	1776.07 1808.16	-32.09 -1.77%	17:45:00 12.05.2026	1870.95 1188.16	5.81% 19.77%	10.56% 43.44%	194.42% 228.46%
CECE TD TR EUR -	2677.83 2710.59	-32.76 -1.21%	17:45:00 12.05.2026	2793.43 1825.3	7.17% 19.18%	11.06% 37.99%	183.93% 257.3%
CECE TD TR USD -	2178.82 2213.83	-35.01 -1.58%	17:45:00 12.05.2026	2288.08 1441.31	6.14% 20.16%	10.91% 45.07%	206.66% 247.28%
CECE TD USD -	810.74 832.29	-21.55 -2.59%	17:45:00 12.05.2026	868.62 570.64	4.04% 17.78%	8.71% 36.25%	142.57% 149.57%
CECE TEL EUR -	1634.13 1635.54	-1.41 -0.09%	17:45:00 12.05.2026	1664.44 1107.41	12.71% 34.75%	28.21% 47.56%	195.82% 206.22%
CECE TR EUR -	7257.47 7380.53	-123.06 -1.67%	17:45:00 12.05.2026	7658.88 5130.53	3.55% 15.88%	7.04% 37.64%	156.47% 172.32%
CECE USD -	3907.76 4001.33	-93.57 -2.34%	17:45:00 12.05.2026	4183.64 2777.7	1.77% 15.93%	6.07% 38.5%	137.02% 109.91%
CECETR USD -	8518.05 8695.31	-177.26 -2.04%	17:45:00 12.05.2026	9049.3 5821.05	2.56% 16.83%	6.89% 44.71%	177.01% 164.68%
CECExt EUR -	2322.24 2359.2	-36.96 -1.57%	17:45:00 12.05.2026	2438.26 1683.05	3.48% 16.27%	8.3% 34.95%	122.22% 122.74%
CECExt USD -	2009.83 2049.55	-39.72 -1.94%	17:45:00 12.05.2026	2124.35 1408.09	2.49% 17.23%	8.15% 41.88%	140.01% 116.49%
CEERIUS -	3984.93 4026.46	-41.53 -1.03%	17:45:00 12.05.2026	4069.59 2637.72	8.25% 28.26%	23.22% 51.07%	162.96% 145.52%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	651.73 657.08	-5.35 -0.81%	17:50:00 12.05.2026	669.94 578.45	-0.53% 4.64%	8.79% 11.26%	43.39% 31.59%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2828.4 2836.4	-8 -0.28%	17:45:00 12.05.2026	2890.62 2346.28	-1.94% 7.94%	5.06% 18.08%	107.5% 131.21%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2439.19 2455.36	-16.17 -0.66%	17:45:00 12.05.2026	2530.44 1956	-2.89% 8.83%	4.92% 24.14%	124.12% 124.73%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4894.09 4894.09	96.19 2%	09:00:15 11.05.2026	4903.9136 3637.496	5.93% 8.83%	6.55% 30.95%	29.59% -4.98%
CSI 200 China	6448.23 6448.23	120.61 1.91%	03:01:03 11.05.2026	6348.7519 5262.7877	5.49% 14.88%	11.85% -	- -
CSI 300 China	4951.84 4951.84	79.92 1.64%	09:00:15 11.05.2026	4960.3975 3827.0829	4.92% 6.58%	4.96% 27.28%	25.75% -1.84%
CSI 500 China	8839.74 8839.74	145.57 1.67%	09:00:15 11.05.2026	8863.769 5613.2813	4.94% 22.04%	15.53% 52.58%	45.11% 35.74%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5623.03 5623.03	91.3 1.65%	09:00:15 11.05.2026	5631.2586 4122.1694	4.93% 10.67%	7.84% 33.76%	30.84% 6.59%
CTX CZK Tschechien	2772.59 2797.45	-24.86 -0.89%	17:45:00 12.05.2026	3286.3 2520.86	-10.21% -6.33%	-12.76% 8.15%	75.75% 110.03%
CTX EUR Tschechien	3101.15 3128.69	-27.54 -0.88%	17:45:00 12.05.2026	3668.18 2761.69	-10.37% -6.94%	-13.32% 10.89%	70.63% 120.03%
CTX USD Tschechien	3639.35 3685.59	-46.24 -1.25%	17:45:00 12.05.2026	4374.96 3121.82	-11.24% -6.17%	-13.44% 16.58%	84.29% 113.86%
Classic All Share Deutschland	12000.62 12183.07	-182.45 -1.5%	17:50:00 12.05.2026	12629.54 10600.45	-2.98% 3.55%	-0.42% 10.96%	28.3% 15.07%
Classic All Share Kursindex Deutschland	6970.49 7076.46	-105.97 -1.5%	17:50:00 12.05.2026	7440.19 6300.31	-4.64% 1.37%	-2.37% 7.61%	17.06% -0.04%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	23954.93 24350.28	-395.35 -1.62%	17:50:00 12.05.2026	25507.79 21863.81	-3.85% -0.36%	-2.38% 1.34%	50.5% 57.6%
DAX 20% Capped Deutschland	2100.44 2135.1	-34.66 -1.62%	17:50:00 12.05.2026	2247.38 1924.77	-4.25% -0.84%	-2.85% 0.52%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8789.23 8934.29	-145.06 -1.62%	17:50:00 12.05.2026	9556.28 8166.01	-5.6% -2.42%	-4.4% -1.56%	38.95% 36.39%
DAX Uncapped Deutschland	1876 1914.19	-38.19 -2%	17:50:00 12.05.2026	2043.67 1706.22	-6.51% -1.61%	-4.53% 3.35%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	961.52 963.78	-2.26 -0.23%	18:31:00 12.05.2026	1014.91 844.8	-0.95% 2.85%	3.34% 9.98%	39.06% 19.48%
DAXglobal BRIC Index Kursindex Deutschland	420.84 421.93	-1.09 -0.26%	18:30:00 12.05.2026	445.72 378.45	-1.39% 0.59%	2.78% 5.24%	18.57% -8.62%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	788.17 793.42	-5.25 -0.66%	18:30:00 12.05.2026	849.92 684.6	0.23% -5.78%	-2.46% 6.11%	42.76% 6.63%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	73241.74 72752.55	489.19 0.67%	18:30:05 12.05.2026	83588.03 67678.5	-0.03% 6.52%	2.83% -4.96%	-27.78% -25.67%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1499.37 1523.96	-24.59 -1.61%	18:30:05 12.05.2026	1592.29 1376.49	-3.95% 0.32%	-2.16% 2.7%	40.18% 42.43%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	951.67 966.15	-14.48 -1.5%	18:30:05 12.05.2026	1035.56 892.6	-5.85% -3.75%	-4.82% -5.08%	28.41% 14.13%
DAXplus Seasonal Strategy Deutschland	129592.53 131731.3	-2138.77 -1.62%	17:50:00 12.05.2026	137991.33 118280.39	-3.85% -0.36%	-2.38% 2.12%	55.26% 84.34%
DAXsector All Automobile Deutschland	220.24 221.79	-1.55 -0.7%	17:50:00 12.05.2026	256.43 198.94	-9.13% -8.08%	-13.68% -0.8%	-14.63% -11.51%
DAXsector All Banks Deutschland	159.11 160.63	-1.52 -0.95%	17:50:00 12.05.2026	178.58 123.58	-1.28% -1.22%	-6.31% 26.81%	272.54% 434.82%
DAXsector All Basic Resources Deutschland	23.37 23.16	0.21 0.91%	17:50:00 12.05.2026	24.06 9.15	12.79% 77.05%	47.54% 146%	-93.58% -92.84%
DAXsector All Chemicals Deutschland	420.39 421.66	-1.27 -0.3%	17:50:00 12.05.2026	429.41 332.94	6.6% 19.53%	19.87% 7.47%	14.31% 27.63%
DAXsector All Construction Deutschland	476.78 486.29	-9.51 -1.96%	17:50:00 12.05.2026	541.02 362.21	6.18% 1.56%	-4.49% 24.63%	232.51% 247.76%
DAXsector All Consumer Deutschland	235.54 235.74	-0.2 -0.08%	17:50:00 12.05.2026	318.93 222.01	-15.04% -10.08%	-12.17% -24.89%	-21.31% -35.23%
DAXsector All Financial Services Deutschland	208.63 208.85	-0.22 -0.11%	17:50:00 12.05.2026	244.69 192.74	1.7% 4.52%	4.61% -10.21%	39.59% -7.73%
DAXsector All Food & Beverages Deutschland	56.33 57.77	-1.44 -2.49%	17:50:00 12.05.2026	60.6 46.96	14.35% 14.75%	11.9% 16.79%	-38.71% -23.54%
DAXsector All Industrial Deutschland	636.25 652.45	-16.2 -2.48%	17:50:00 12.05.2026	689.47 517.27	-3.88% 7.19%	3.7% 20.31%	103.91% 120.85%
DAXsector All Insurance Deutschland	901.35 924.06	-22.71 -2.46%	17:50:00 12.05.2026	969.94 844.45	0.89% -0.56%	-3.42% 1.89%	84.24% 127.28%
DAXsector All Media Deutschland	272.17 275.57	-3.4 -1.23%	17:50:00 12.05.2026	429.23 244.08	-6.13% -17.23%	-16.06% -34.32%	-10.38% -22.86%
DAXsector All Pharma & Healthcare Deutschland	290.97 287.35	3.62 1.26%	17:50:00 12.05.2026	353.69 269.88	-15.2% -2.41%	-8.73% -0.34%	-15.95% -21.24%
DAXsector All Retail Deutschland	64.17 64.45	-0.28 -0.43%	17:50:00 12.05.2026	93.41 55	0.33% -11.21%	-15.04% -29.18%	-30.03% -70.01%
DAXsector All Software Deutschland	534.73 542.3	-7.57 -1.4%	17:50:00 12.05.2026	993.22 507.88	-14.67% -32.43%	-27.71% -43.44%	15.56% 17.81%
DAXsector All Technology Deutschland	445.2 471.88	-26.68 -5.65%	17:50:00 12.05.2026	476.9 226.06	37.95% 68.41%	57.04% 76.24%	62.52% 70.4%
DAXsector All Telecommunication Deutschland	540.9 540.24	0.66 0.12%	17:50:00 12.05.2026	647.29 494.52	-11.4% 4.44%	1.96% -9.5%	38.64% 87.09%
DAXsector All Transportation & Logistics Deutschland	520.68 520.77	-0.09 -0.02%	17:50:00 12.05.2026	548.1 405.06	-1.6% 8.9%	3.72% 23.4%	15.21% 35.4%
DAXsector All Utilities Deutschland	135.98 137.99	-2.01 -1.46%	17:50:00 12.05.2026	141.68 89.18	8.61% 25.77%	19.21% 51.53%	44.74% 63.95%
DAXsector Automobile Deutschland	1866.92 1880.65	-13.73 -0.73%	17:50:00 12.05.2026	2164.64 1675.62	-9.05% -7.72%	-13.31% -0.25%	-10.57% 0.51%
DAXsector Banks Deutschland	308.68 312.01	-3.33 -1.07%	17:50:00 12.05.2026	370.27 256.17	-3.84% -12.82%	-15.12% 18.39%	211.83% 222.85%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4706.99 4721.23	-14.24 -0.3%	17:50:00 12.05.2026	4808.05 3726.29	6.61% 19.57%	19.91% 7.52%	16.26% 30.79%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1361.18 1362.3	-1.12 -0.08%	17:50:00 12.05.2026	1844.65 1283.08	-15.05% -10.08%	-12.17% -24.95%	-19.83% -38.83%
DAXsector Financial Services Deutschland	2510.26 2512.3	-2.04 -0.08%	17:50:00 12.05.2026	2948.82 2312.69	1.9% 4.91%	4.87% -10.31%	47.61% -1.58%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	18913.15 19396.44	-483.29 -2.49%	17:50:00 12.05.2026	20502.61 15383.29	-3.97% 7.1%	3.62% 20.25%	106.42% 131.49%
DAXsector Insurance Deutschland	2942.18 3016.32	-74.14 -2.46%	17:50:00 12.05.2026	3166.1 2756.45	0.89% -0.56%	-3.42% 1.8%	83.91% 122.78%
DAXsector Media Deutschland	363.14 367.91	-4.77 -1.3%	17:50:00 12.05.2026	562.99 325.15	-6.58% -16.72%	-15.94% -33.1%	-4.03% -18.38%
DAXsector Pharma & Healthcare Deutschland	3472.99 3429.75	43.24 1.26%	17:50:00 12.05.2026	4222.19 3220.96	-15.21% -2.41%	-8.74% -0.33%	-22.86% -28.46%
DAXsector Retail Deutschland	230.77 231.75	-0.98 -0.42%	17:50:00 12.05.2026	336.55 197.81	0.24% -11.31%	-15.24% -29.3%	-32.88% -72.89%
DAXsector Software Deutschland	42805.27 43413.6	-608.33 -1.4%	17:50:00 12.05.2026	79579.6 40652.03	-14.71% -32.48%	-27.75% -43.48%	17.57% 23.54%
DAXsector Technology Deutschland	3323.29 3522.59	-199.3 -5.66%	17:50:00 12.05.2026	3560.5 1678.65	38.31% 69.06%	57.6% 76.75%	80.26% 91.8%
DAXsector Telecommunication Deutschland	554.3 553.62	0.68 0.12%	17:50:00 12.05.2026	663.32 506.77	-11.4% 4.44%	1.97% -9.5%	38.94% 93.02%
DAXsector Transportation & Logistics Deutschland	1717.89 1718.19	-0.3 -0.02%	17:50:00 12.05.2026	1808.36 1336.4	-1.6% 8.9%	3.72% 23.41%	24.05% 18.56%
DAXsector Utilities Deutschland	2035.66 2066.69	-31.03 -1.5%	17:50:00 12.05.2026	2123.76 1323.3	8.73% 26.18%	19.49% 52.76%	59.42% 101.03%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	567.16 569.52	-2.36 -0.41%	17:50:00 12.05.2026	619.95 394.84	11.27% 16.04%	23% 40.63%	65.36% 1.17%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	761.45 764.62	-3.17 -0.41%	17:50:00 12.05.2026	832.33 526.26	11.27% 16.04%	23% 41.66%	68.93% 6.03%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	330.32 331.87	-1.55 -0.47%	17:50:00 12.05.2026	346.67 225.37	12.91% 17.75%	23.04% 43.81%	60.14% -9.51%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	420.76 422.74	-1.98 -0.47%	17:50:00 12.05.2026	441.59 284.36	12.91% 17.75%	23.04% 45.19%	64.34% -4.52%
DAXsubsector All Advertising (Kurs) Deutschland	287.48 281.62	5.86 2.08%	17:50:00 12.05.2026	399.74 215.96	14.17% 12.62%	5.84% -24.05%	-11.3% -32.11%
DAXsubsector All Advertising (Perf.) Deutschland	360.81 353.46	7.35 2.08%	17:50:00 12.05.2026	483.3 271.05	14.16% 12.62%	5.84% -20.83%	-3.22% -22.41%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	216.24 218.11	-1.87 -0.86%	17:50:00 12.05.2026	243.15 178.2	-10.71% 5.7%	-3.05% 14.4%	26.2% 5.4%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	319.94 322.72	-2.78 -0.86%	17:50:00 12.05.2026	350.06 256.55	-8.24% 8.63%	-0.36% 18.18%	39.13% 21.57%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114.11 114.88	-0.77 -0.67%	17:50:00 12.05.2026	138.6 108.26	-11.67% -12.6%	-17.67% -9.05%	-31.8% -36.52%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	217.31 218.78	-1.47 -0.67%	17:50:00 12.05.2026	257.03 200.77	-9.3% -10.25%	-15.45% -3.23%	-19.43% -14.74%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	406.81 408	-1.19 -0.29%	17:50:00 12.05.2026	547.33 401.03	-19.61% -13.19%	-16.39% -11.55%	-31.94% -45.74%
DAXsubsector All Biotechnology (Perf.) Deutschland	466.07 467.43	-1.36 -0.29%	17:50:00 12.05.2026	621.09 459.45	-18.84% -12.36%	-15.59% -10.47%	-30.3% -43.76%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133.65 134.14	-0.49 -0.37%	17:50:00 12.05.2026	136.97 109.85	3.29% 15.59%	16.23% 3.63%	-4.6% -26.76%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	266.79 267.75	-0.96 -0.36%	17:50:00 12.05.2026	267.93 212.32	6.68% 19.37%	20.04% 7.77%	9.77% -7.12%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	222.41 222.72	-0.31 -0.14%	17:50:00 12.05.2026	333.78 205.71	-7.07% -9.35%	-12.77% -33.37%	-24.89% -53.53%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	298.36 298.78	-0.42 -0.14%	17:50:00 12.05.2026	435.7 271.55	-5.57% -7.88%	-11.36% -31.52%	-22.08% -50.77%
DAXsubsector All Comm. Technology (Kurs) Deutschland	48.11 49.14	-1.03 -2.1%	17:50:00 12.05.2026	51.73 24.62	26.37% 69.16%	56.2% 91.9%	140.55% 109.17%
DAXsubsector All Comm. Technology (Perf.) Deutschland	66.37 67.78	-1.41 -2.08%	17:50:00 12.05.2026	71.36 33.7	26.37% 69.14%	56.24% 93.44%	147.28% 118.11%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	799.73 859.77	-60.04 -6.98%	17:50:00 12.05.2026	873.03 281.1	30.47% 68.07%	42.25% 174.33%	480.02% 511.69%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1429.47 1536.79	-107.32 -6.98%	17:50:00 12.05.2026	1558.82 495.14	32.4% 70.55%	44.34% 178.38%	533.43% 622.68%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	102.13 103.1	-0.97 -0.94%	17:50:00 12.05.2026	115.35 83.32	-2.62% -3.8%	-7.58% 22%	230.95% 345.79%
DAXsubsector All Credit Banks (Perf.) Deutschland	153.6 155.07	-1.47 -0.95%	17:50:00 12.05.2026	171.11 121.13	-1.28% -1.23%	-6.31% 26.81%	274.54% 437.06%
DAXsubsector All Diversified Financial (Kurs) Deutschland	115.91 117.2	-1.29 -1.1%	17:50:00 12.05.2026	133.64 106.32	-0.27% 1.08%	-4.63% -9%	15.21% -14.44%
DAXsubsector All Diversified Financial (Perf.) Deutschland	196.92 199.12	-2.2 -1.1%	17:50:00 12.05.2026	225.94 179.8	0.2% 1.58%	-4.19% -6.05%	29.28% 2.91%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26.44 25.37	1.07 4.22%	17:50:00 12.05.2026	30.05 20.26	-5.33% 13.53%	-1.56% -5.67%	-87.44% -89.8%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31.71 30.42	1.29 4.24%	17:50:00 12.05.2026	35.98 24.29	-5.34% 13.74%	-1.4% -5.51%	-86.88% -89.2%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	159.31 159.76	-0.45 -0.28%	17:50:00 12.05.2026	200.78 154.78	-16.36% -15.33%	-13.17% -16.94%	7.47% -29.45%
DAXsubsector All Health Care (Perf.) Deutschland	210.92 211.52	-0.6 -0.28%	17:50:00 12.05.2026	265.45 204.93	-16.36% -15.31%	-13.16% -15.02%	14.43% -21.72%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	857.08 873.54	-16.46 -1.88%	17:50:00 12.05.2026	1157.32 857.08	-17.21% -20.72%	-17.66% -7.68%	61.41% 86.93%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1184.55 1207.31	-22.76 -1.89%	17:50:00 12.05.2026	1577 1184.55	-16.03% -19.59%	-16.49% -5.72%	70.99% 102.85%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.16 5.27	-0.11 -2.09%	17:50:00 12.05.2026	6.05 4.9	-14% -3.91%	-9.79% -4.44%	-10.57% -17.57%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.36 7.53	-0.17 -2.26%	17:50:00 12.05.2026	8.49 6.87	-12.69% -2.39%	-8.34% -1.74%	-1.87% -5.03%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	202.7 206.61	-3.91 -1.89%	17:50:00 12.05.2026	216.47 184.13	-1.98% -4.65%	-1% -4.89%	43.96% -21.12%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	422.27 430.42	-8.15 -1.89%	17:50:00 12.05.2026	448.27 379.05	-1.98% -4.65%	-0.99% 2.78%	74.44% 4.73%
DAXsubsector All IT-Services (Kurs) Deutschland	494.27 504.65	-10.38 -2.06%	17:50:00 12.05.2026	643.27 435.09	-4.28% -7.75%	-20.51% -18.38%	-21% -36.38%
DAXsubsector All IT-Services (Perf.) Deutschland	623.21 636.28	-13.07 -2.05%	17:50:00 12.05.2026	810.65 548.58	-4.23% -7.7%	-20.47% -16.75%	-16.88% -31.64%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	178.69 182.62	-3.93 -2.15%	17:50:00 12.05.2026	192.14 152.25	-5.33% 11.06%	7% 0.79%	-3.91% -15.75%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	266.92 272.8	-5.88 -2.16%	17:50:00 12.05.2026	285.44 226.17	-4.81% 11.68%	7.59% 4.46%	4.49% -4.61%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	268.64 273.51	-4.87 -1.78%	17:50:00 12.05.2026	325.08 267.22	-14.65% -7.89%	-9.98% -2.63%	23.76% -3.51%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	382.02 388.94	-6.92 -1.78%	17:50:00 12.05.2026	457.44 376.03	-13.75% -6.89%	-9.01% -0.78%	31.47% 7.43%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	444.39 458.07	-13.68 -2.99%	17:50:00 12.05.2026	465.82 301.02	4.79% 31.63%	19.03% 43.87%	152.08% 176.04%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	733.09 755.65	-22.56 -2.99%	17:50:00 12.05.2026	768.44 489.49	4.97% 33.54%	20.76% 45.97%	167.13% 207.43%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	139.79 127.52	12.27 9.62%	17:50:00 12.05.2026	193.37 96.8	34.62% 15.21%	15.21% -10.32%	76.08% -18.07%
DAXsubsector All Internet (Perf.) Deutschland	177.42 161.85	15.57 9.62%	17:50:00 12.05.2026	245.43 122.86	34.61% 15.2%	15.2% -10.32%	82.78% -12.29%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	339.45 335.77	3.68 1.1%	17:50:00 12.05.2026	493.55 335.77	-13.22% -20.53%	-20.26% -31.05%	-41.33% -37.01%
DAXsubsector All Medical Technology (Perf.) Deutschland	445.99 441.15	4.84 1.1%	17:50:00 12.05.2026	633.79 440.81	-12.98% -18.74%	-18.47% -29.45%	-37.93% -31.31%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	339.54 339.67	-0.13 -0.04%	17:50:00 12.05.2026	691.91 304.23	-15.34% -30.41%	-27.52% -48.55%	-9.69% -8.05%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	426.58 426.75	-0.17 -0.04%	17:50:00 12.05.2026	857.25 382.22	-15.34% -30.36%	-27.52% -47.83%	-5.45% -3.57%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50.63 51.4	-0.77 -1.5%	17:50:00 12.05.2026	53.91 34.77	6.05% 23.04%	16.52% 45.61%	32.85% 38.3%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111.43 113.13	-1.7 -1.5%	17:50:00 12.05.2026	116.25 73	8.72% 26.12%	19.44% 52.64%	48.06% 64.59%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	127.61 124.46	3.15 2.53%	17:50:00 12.05.2026	157.47 91	-14.84% 16.15%	-1.05% 28.64%	-27.48% -28.95%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	188.77 184.12	4.65 2.53%	17:50:00 12.05.2026	231.23 133.58	-14.2% 17.01%	-0.31% 29.64%	-25.49% -22.68%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102.31 102.45	-0.14 -0.14%	17:50:00 12.05.2026	127.87 95.81	-9.64% -1.12%	-5.5% -16.17%	-20.97% -26.14%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	171.2 171.44	-0.24 -0.14%	17:50:00 12.05.2026	209.1 160.32	-9.64% -1.13%	-5.51% -11.84%	-11.85% -14.06%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	78.85 79.72	-0.87 -1.09%	17:50:00 12.05.2026	101.65 73.5	-12.35% -12.37%	-4.7% -16.83%	6.86% -50.07%
DAXsubsector All Real Estate (Perf.) Deutschland	131.52 132.97	-1.45 -1.09%	17:50:00 12.05.2026	169.54 122.6	-12.35% -12.37%	-4.7% -13.85%	16.02% -43.32%
DAXsubsector All Renewable Energies (Kurs) Deutschland	59.67 61	-1.33 -2.18%	17:50:00 12.05.2026	63.88 28.7	40.1% 64.47%	45.68% 89.49%	38.96% 66.49%
DAXsubsector All Renewable Energies (Perf.) Deutschland	71.15 72.73	-1.58 -2.17%	17:50:00 12.05.2026	76.17 34.19	40.11% 64.47%	45.71% 89.78%	40.84% 71.24%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	213.45 214.12	-0.67 -0.31%	17:50:00 12.05.2026	320.73 183.6	1.15% -11.42%	-15.83% -30.94%	-34.13% -76.42%
DAXsubsector All Retail, Internet (Perf.) Deutschland	249.86 250.65	-0.79 -0.32%	17:50:00 12.05.2026	374.16 214.93	1.15% -11.43%	-15.83% -30.65%	-33.79% -76.24%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96.86 98.44	-1.58 -1.61%	17:50:00 12.05.2026	124.24 96.74	-6.79% -9.27%	-7.2% -16.07%	-17.78% -31.99%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155.86 158.41	-2.55 -1.61%	17:50:00 12.05.2026	199.93 155.68	-6.79% -9.27%	-7.2% -14.6%	-12.69% -23.91%
DAXsubsector All Securities Brokers (Kurs) Deutschland	270.73 269.24	1.49 0.55%	17:50:00 12.05.2026	308.36 223.84	12.48% 18.02%	11.87% -9.41%	49.38% 73.8%
DAXsubsector All Securities Brokers (Perf.) Deutschland	453.06 450.56	2.5 0.55%	17:50:00 12.05.2026	516 374.59	12.48% 18.02%	11.87% -8.15%	57.84% 90.86%
DAXsubsector All Semiconductors (Kurs) Deutschland	1556.34 1652.14	-95.8 -5.8%	17:50:00 12.05.2026	1657.68 798.43	37.72% 67.76%	56.58% 75.07%	76.15% 93.03%
DAXsubsector All Semiconductors (Perf.) Deutschland	1884.82 2000.84	-116.02 -5.8%	17:50:00 12.05.2026	2007.55 960.19	38.69% 68.94%	57.68% 76.41%	81.03% 102.63%
DAXsubsector All Software (Kurs) Deutschland	453.8 460.59	-6.79 -1.47%	17:50:00 12.05.2026	866.79 443.97	-16.7% -34.45%	-29.39% -45.68%	13.18% 17.03%
DAXsubsector All Software (Perf.) Deutschland	602.04 611.04	-9 -1.47%	17:50:00 12.05.2026	1131.38 579.49	-15.33% -33.38%	-28.24% -44.3%	17.57% 25.85%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142.79 143.82	-1.03 -0.72%	17:50:00 12.05.2026	162.34 129.36	-8.19% -4.95%	1.09% 6.97%	7.42% -9.22%
DAXsubsector All Transportation Services (Perf.) Deutschland	211.76 213.29	-1.53 -0.72%	17:50:00 12.05.2026	240.76 191.82	-8.19% -4.95%	1.09% 8.94%	15.48% 0.1%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	868.14 875.66	-7.52 -0.86%	17:50:00 12.05.2026	976.18 715.37	-10.71% 5.71%	-3.05% 14.41%	25.88% -3.2%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1442.14 1454.65	-12.51 -0.86%	17:50:00 12.05.2026	1577.92 1156.33	-8.24% 8.64%	-0.36% 18.19%	38.67% 12.6%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	288.13 290.19	-2.06 -0.71%	17:50:00 12.05.2026	349.17 272.05	-11.72% -12.45%	-17.48% -8.65%	-28.36% -27.96%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	713.24 718.34	-5.1 -0.71%	17:50:00 12.05.2026	840.45 654.83	-9.21% -9.97%	-15.14% -2.75%	-15.34% -1.5%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	550.13 551.73	-1.6 -0.29%	17:50:00 12.05.2026	740.19 542.29	-19.61% -13.18%	-16.39% -11.52%	-30.35% -44.4%
DAXsubsector Biotechnology (Perf.) Deutschland	662.1 664.03	-1.93 -0.29%	17:50:00 12.05.2026	882.37 652.67	-18.84% -12.34%	-15.59% -10.45%	-28.69% -42.18%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	358.08 359.38	-1.3 -0.36%	17:50:00 12.05.2026	366.98 294.22	3.31% 15.62%	16.26% 3.66%	-2.41% -26.95%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	844.71 847.79	-3.08 -0.36%	17:50:00 12.05.2026	848.32 672.07	6.69% 19.41%	20.06% 7.8%	11.45% -7.48%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	537.62 538.38	-0.76 -0.14%	17:50:00 12.05.2026	806.88 497.24	-7.08% -9.35%	-12.78% -33.37%	-23.65% -52.84%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	753.96 755.03	-1.07 -0.14%	17:50:00 12.05.2026	1101.1 686.2	-5.57% -7.88%	-11.37% -31.53%	-20.86% -50.05%
DAXsubsector Comm. Technology (Kurs) Deutschland	188.75 190.36	-1.61 -0.85%	17:50:00 12.05.2026	207.71 76.22	41.74% 122.53%	98.71% 142.11%	213.85% 157.71%
DAXsubsector Comm. Technology (Perf.) Deutschland	236.51 238.52	-2.01 -0.84%	17:50:00 12.05.2026	260.26 95.32	41.75% 122.56%	98.7% 142.6%	220.08% 166.64%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	269.33 272.09	-2.76 -1.01%	17:50:00 12.05.2026	314.02 245.42	0.06% 2.23%	-4.55% -10.53%	11.65% -29.31%
DAXsubsector Diversified Financial (Perf.) Deutschland	477.59 482.47	-4.88 -1.01%	17:50:00 12.05.2026	553.73 432.87	0.6% 2.8%	-4.04% -7.55%	23.71% -17.88%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42.11 40.41	1.7 4.21%	17:50:00 12.05.2026	47.86 32.26	-5.37% 13.75%	-1.57% 6.37%	-52.24% -75.69%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	59.71 57.29	2.42 4.22%	17:50:00 12.05.2026	67.75 45.74	-5.34% 13.95%	-1.39% 6.55%	-48.57% -73.36%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	422.47 423.66	-1.19 -0.28%	17:50:00 12.05.2026	532.43 410.46	-16.36% -15.33%	-13.18% -16.94%	4.3% -30.6%
DAXsubsector Health Care (Perf.) Deutschland	611.36 613.09	-1.73 -0.28%	17:50:00 12.05.2026	769.4 593.98	-16.36% -15.31%	-13.16% -15.01%	11.01% -22.89%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1265.32 1294.34	-29.02 -2.24%	17:50:00 12.05.2026	1642.02 1107.82	-4.18% -7.67%	-20.49% -18.15%	-18.58% -36.7%
DAXsubsector IT-Services (Perf.) Deutschland	1626.9 1664.21	-37.31 -2.24%	17:50:00 12.05.2026	2110.13 1424.39	-4.13% -7.62%	-20.45% -16.51%	-14.14% -31.73%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	405.62 414.65	-9.03 -2.18%	17:50:00 12.05.2026	436.24 344.86	-5.37% 11.29%	7.18% 0.71%	-3.62% -11.5%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	681.02 696.18	-15.16 -2.18%	17:50:00 12.05.2026	728.36 575.8	-4.84% 11.91%	7.78% 4.39%	5.33% 0.58%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	618.12 629.47	-11.35 -1.8%	17:50:00 12.05.2026	749 615.16	-14.75% -7.96%	-10.13% -2.55%	20.66% -14.11%
DAXsubsector Industrial Machinery (Perf.) Deutschland	967.24 985	-17.76 -1.8%	17:50:00 12.05.2026	1159.7 952.47	-13.84% -6.96%	-9.15% -0.7%	28.44% -4.08%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1231.28 1269.19	-37.91 -2.99%	17:50:00 12.05.2026	1290.69 833.92	4.79% 31.64%	19.04% 43.89%	157.68% 185.04%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2287.62 2358.05	-70.43 -2.99%	17:50:00 12.05.2026	2397.99 1527.22	4.97% 33.55%	20.76% 45.99%	173.09% 217.88%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	386.99 353.02	33.97 9.62%	17:50:00 12.05.2026	535.32 267.98	34.61% 15.21%	15.21% -10.32%	68.26% -23.28%
DAXsubsector Internet (Perf.) Deutschland	511.01 466.16	44.85 9.62%	17:50:00 12.05.2026	706.88 353.85	34.62% 15.21%	15.21% -10.32%	75.67% -17.37%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	814.63 805.78	8.85 1.1%	17:50:00 12.05.2026	1185.01 805.78	-13.25% -20.55%	-20.29% -31.08%	-41.67% -40.7%
DAXsubsector Medical Technology (Perf.) Deutschland	1132.35 1120.04	12.31 1.1%	17:50:00 12.05.2026	1609.94 1119.19	-13% -18.76%	-18.49% -29.49%	-38.27% -35.43%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	186.95 189.8	-2.85 -1.5%	17:50:00 12.05.2026	199.09 128.28	6.06% 23.07%	16.55% 45.74%	41.48% 67.05%
DAXsubsector Multi-Utilites (Perf.) Deutschland	501.81 509.45	-7.64 -1.5%	17:50:00 12.05.2026	523.52 328.49	8.74% 26.18%	19.49% 52.76%	58.76% 100.98%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	217.77 212.41	5.36 2.52%	17:50:00 12.05.2026	268.8 155.26	-14.86% 16.14%	-1.07% 28.66%	-28.45% -29.24%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	366.38 357.35	9.03 2.53%	17:50:00 12.05.2026	448.88 259.2	-14.22% 17.01%	-0.33% 29.66%	-26.52% -22.95%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	207.01 209.34	-2.33 -1.11%	17:50:00 12.05.2026	268.75 192.67	-12.84% -12.78%	-4.8% -17.35%	22.64% -53.77%
DAXsubsector Real Estate (Perf.) Deutschland	413.24 417.89	-4.65 -1.11%	17:50:00 12.05.2026	536.48 384.61	-12.84% -12.78%	-4.79% -14.19%	35.05% -45.91%
DAXsubsector Renewable Energies (Kurs) Deutschland	341.15 349.01	-7.86 -2.25%	17:50:00 12.05.2026	366.77 150.75	42.32% 66.71%	48.13% 104.48%	58.7% 92.44%
DAXsubsector Renewable Energies (Perf.) Deutschland	399.61 408.81	-9.2 -2.25%	17:50:00 12.05.2026	429.61 176.58	42.32% 66.71%	48.13% 104.57%	59.89% 95.81%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	492.39 493.89	-1.5 -0.3%	17:50:00 12.05.2026	738.43 423.52	1.17% -11.31%	-15.81% -30.81%	-34.57% -75.73%
DAXsubsector Retail, Internet (Perf.) Deutschland	594.6 596.41	-1.81 -0.3%	17:50:00 12.05.2026	888.66 511.43	1.17% -11.31%	-15.81% -30.52%	-34.23% -75.57%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	151.53 154.01	-2.48 -1.61%	17:50:00 12.05.2026	201.28 151.53	-8.41% -11.62%	-9.3% -18.29%	-18.54% -36.56%
DAXsubsector Retail, Specialty (Perf.) Deutschland	268.33 272.72	-4.39 -1.61%	17:50:00 12.05.2026	356.42 268.33	-8.4% -11.62%	-9.3% -17.14%	-14.6% -29.76%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	1044.65 1108.96	-64.31 -5.8%	17:50:00 12.05.2026	1112.68 535.95	37.72% 67.75%	56.58% 75.07%	74.9% 91.74%
DAXsubsector Semiconductors (Perf.) Deutschland	1263.36 1341.14	-77.78 -5.8%	17:50:00 12.05.2026	1345.64 643.62	38.69% 68.93%	57.68% 76.41%	79.84% 101.07%
DAXsubsector Software (Kurs) Deutschland	736.49 747.49	-11 -1.47%	17:50:00 12.05.2026	1407.79 720.61	-16.74% -34.49%	-29.43% -45.71%	14.51% 20.07%
DAXsubsector Software (Perf.) Deutschland	1022.69 1037.96	-15.27 -1.47%	17:50:00 12.05.2026	1923.27 984.47	-15.37% -33.42%	-28.27% -44.33%	18.93% 29.27%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	281.8 283.83	-2.03 -0.72%	17:50:00 12.05.2026	320.39 255.29	-8.18% -4.95%	1.09% 6.98%	3.43% -8.7%
DAXsubsector Transportation Services (Perf.) Deutschland	492.08 495.62	-3.54 -0.71%	17:50:00 12.05.2026	559.46 445.74	-8.18% -4.95%	1.09% 8.94%	11.66% 1.5%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1684.36 1687.78	-3.42 -0.2%	17:50:00 12.05.2026	1708.93 1301.48	6.93% 22.65%	21.59% 12.45%	11.62% 12.96%
DAXsupersector Consumer Goods Deutschland	766.13 770.13	-4 -0.52%	17:50:00 12.05.2026	885.19 706.92	-11.08% -8.41%	-12.76% -10.42%	-17.77% -19.73%
DAXsupersector Consumer Services Deutschland	296.83 298.71	-1.88 -0.63%	17:50:00 12.05.2026	436.12 257.74	-1.45% -12.65%	-15.39% -30.2%	-14.35% -45.21%
DAXsupersector FIRE Deutschland	958.97 975.4	-16.43 -1.68%	17:50:00 12.05.2026	1030.1 888.37	0.13% -2.22%	-4.47% 2.45%	94.98% 72.45%
DAXsupersector Industrials Deutschland	1406.9 1439.42	-32.52 -2.26%	17:50:00 12.05.2026	1514.27 1136.35	-3.33% 6.96%	3.19% 20.71%	91.1% 104.02%
DAXsupersector Information Technology Deutschland	1820.8 1876.4	-55.6 -2.96%	17:50:00 12.05.2026	2576.47 1568.68	-1.37% -14.6%	-10.91% -25.88%	15.68% 3.44%
DAXsupersector Pharma Healthcare Deutschland	1154.99 1140.61	14.38 1.26%	17:50:00 12.05.2026	1404.7 1070.91	-15.21% -2.41%	-8.74% -0.33%	-9.57% -16.56%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	475.25 482.49	-7.24 -1.5%	17:50:00 12.05.2026	495.81 308.61	8.74% 26.18%	19.49% 52.76%	76.25% 63.89%
DBIX Deutsche Börse India Index Short EUR Deutschland	52667.63 52000.75	666.88 1.28%	18:30:05 12.05.2026	52894.58 36864.91	20.75% 27.76%	28.17% 32.15%	16.69% -9.8%
DBIX India Index Kursindex Deutschland	724.19 733.52	-9.33 -1.27%	18:30:00 12.05.2026	1024.23 720.99	-17.08% -21.58%	-22.06% -24.07%	-7.56% 9.61%
DBIX India Net Indien	972.56 985.27	-12.71 -1.29%	18:31:00 12.05.2026	1371.45 968.44	-17.1% -21.35%	-21.84% -22.99%	-4.38% 15.71%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	77.06 77.61	-0.55 -0.71%	18:45:27 12.05.2026	92.16 70.93	-9.18% -7.37%	-0.22% -9.51%	14.54% -51.01%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	214.31 217.5	-3.19 -1.47%	17:50:00 12.05.2026	231.23 192.68	-4.81% 2.01%	-1.38% 4.94%	19% 13.34%
DivDAX Deutschland	590.15 598.92	-8.77 -1.46%	17:50:00 12.05.2026	615.67 513	-1.55% 5.51%	2% 10.6%	36.05% 42.56%
Dow Jones USA	49541.2 49704.47	-163.27 -0.33%	18:46:06 12.05.2026	50512.79 41354.09	0.08% 4.39%	2.4% 17.56%	48.56% 45.62%
Dow Jones Composite Average USA	15824.22 15892.3	-68.08 -0.43%	18:45:19 12.05.2026	16823.38 12928.77	0.2% 7.98%	5.08% 19.98%	43.04% 37.32%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

999.44
1015.13

-15.69
-1.55%

18:05:02
12.05.2026

1036.02
882.42

0.57%
3.94%

3.29%
7.76%

32.17%
43.97%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4069.64
4130.21

-60.57
-1.47%

18:05:02
12.05.2026

4208.14
3520.08

1.63%
5.09%

4.43%
10.63%

43.29%
64.04%

AEX NR
Niederlande

3491.8
3544.2

-52.4
-1.48%

18:05:02
12.05.2026

3611.77
3025.75

1.51%
4.95%

4.3%
10.39%

42.32%
62.22%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7269.89
7269.89

566.26
8.45%

16:00:15
17.04.2026

7478.0731
5360.6696

-
-

35.55%
30.51%

AMX
Niederlande

1039.38
1051.72

-12.34
-1.17%

18:05:02
12.05.2026

1070.76
848.58

3.51%
18.19%

10.36%
20.22%

10.39%
0.36%

ASCX
Niederlande

1656.3
1666.18

-9.88
-0.59%

18:05:02
12.05.2026

1688.32
1423.29

0.89%
8.77%

5.95%
15.07%

30.14%
23.03%

ATX
Österreich

5848.98
5936.48

-87.5
-1.47%

17:50:01
12.05.2026

5967.8
4306.63

4.03%
19.32%

9.29%
33%

84.15%
74.01%

ATX BI
Österreich

2415.15
2441.01

-25.86
-1.06%

17:50:01
12.05.2026

2547.12
1846.02

-1.91%
18.39%

9.28%
21.41%

39.71%
25.5%

ATX CPS
Österreich

3049.62
3108.61

-58.99
-1.9%

17:50:01
12.05.2026

3178.33
2681.36

-1.85%
9.3%

6.36%
11.8%

-23.82%
-29.56%

ATX DVP
-

108.24
100.4

7.84
7.81%

09:00:28
12.05.2026

189.55
3.79

-
-42.9%

-
26.6%

90.8%
345.62%

ATX FIN
Österreich

3499.94
3549.97

-50.03
-1.41%

17:50:01
12.05.2026

3631.47
2229.59

7.15%
27.83%

8.69%
52.98%

214.58%
181.32%

ATX FND
Österreich

9174.17
9285.22

-111.05
-1.2%

17:50:01
12.05.2026

9406.48
7036.52

0.91%
19.05%

9.25%
25.86%

54.61%
52.62%

ATX IGS
Österreich

2107.08
2156.66

-49.58
-2.3%

17:50:01
12.05.2026

2327.25
1842.16

-7%
10%

0.54%
6.85%

7.02%
0.25%

ATX LV2
Österreich

3928.26
4037.68

-109.42
-2.71%

17:35:21
12.05.2026

4079.93
2160.26

9.45%
42.34%

20.12%
78.88%

252.16%
215.34%

ATX LV4
Österreich

815.1
861.87

-46.77
-5.43%

17:35:21
12.05.2026

880.95
278.86

13.22%
86.04%

34.32%
180.68%

732.92%
324.31%

ATX NTR EUR
Österreich

11798.65
11963.68

-165.03
-1.38%

17:50:01
12.05.2026

12023.04
8552.53

5.55%
21.07%

10.89%
37.1%

104.55%
105.62%

ATX Prime
Österreich

2891.29
2935.32

-44.03
-1.5%

17:50:01
12.05.2026

2949.61
2159.59

3.28%
18.7%

8.77%
30.72%

80.22%
68.84%

ATX TD
Österreich

2355.25
2381.04

-25.79
-1.08%

17:50:01
12.05.2026

2402.12
1776.69

5.04%
18.27%

9.67%
31.42%

96.43%
71.73%

ATX TD NTR
Österreich

4035.07
4079.26

-44.19
-1.08%

17:50:01
12.05.2026

4093.33
2964.32

6.93%
20.39%

11.64%
36.12%

123.42%
108.58%

ATX TD TR
Österreich

4753.31
4805.36

-52.05
-1.08%

17:50:01
12.05.2026

4821.14
3441.45

7.48%
21.02%

12.22%
38.12%

134.39%
123.14%

ATX TR
Österreich

14537.51
14735.49

-197.98
-1.34%

17:50:01
12.05.2026

14806.86
10459.09

6.01%
21.6%

11.38%
38.79%

113.14%
118.34%

ATX five
Österreich

3096.01
3146.37

-50.36
-1.6%

17:50:01
12.05.2026

3193
2293.91

7.62%
17.92%

10.27%
34.48%

118.95%
103.25%

AXX
Großbritannien

810.66
822.41

-11.75
-1.43%

17:50:00
12.05.2026

837.43
693.87

-0.15%
7.31%

5.44%
10.88%

-0.51%
-33.82%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
492.44

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

802.35
802.35

24.49
3.15%

22:10:15
08.05.2026

986.0593
354.363

-6.26%
32.12%

14.45%
100.53%

189.52%
167.46%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2266.42
2295.32

-28.9
-1.26%

16:19:41
12.05.2026

2407.09
1761.41

-0.98%
9.23%

5.02%
26.72%

102.06%
151.99%

BATX BAM
Bosnien und Herzegowina

993.38
988.34

5.04
0.51%

17:45:00
12.05.2026

1020.8
884.42

-0.81%
2.13%

1.33%
5.69%

7.2%
41.58%

BATX EUR
Bosnien und Herzegowina

993.4
988.35

5.05
0.51%

17:45:00
12.05.2026

1020.81
884.44

-0.81%
2.13%

1.33%
5.69%

7.2%
41.58%

BATX USD
Bosnien und Herzegowina

825.77
824.69

1.08
0.13%

17:45:00
12.05.2026

847.69
720.99

-1.77%
2.97%

1.6%
11.11%

15.78%
36.81%

BEL 20
Belgien

5469.73
5497.94

-28.21
-0.51%

18:05:02
12.05.2026

5691.52
4334.1

-2.57%
8.39%

6.99%
24.35%

45.86%
35.65%

BEL 20 GR
Belgien

18384.32
18479.13

-94.81
-0.51%

18:05:02
12.05.2026

19034.03
14256.74

-2.08%
9.23%

7.58%
27.06%

57.64%
56.95%

BEL 20 NR
Belgien

13361.89
13430.8

-68.91
-0.51%

18:05:02
12.05.2026

13854.93
10429.09

-2.23%
8.98%

7.4%
26.25%

54.02%
50.29%

BEL Mid
Belgien

6512.46
6589.52

-77.06
-1.17%

18:05:02
12.05.2026

7135.78
6198.55

-7.21%
1.64%

-0.03%
2.31%

-1.04%
3.98%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3548.61
3548.61

0
0%

23:47:53
11.05.2026

3598.44
2755

3.81%
17.47%

10.98%
28.07%

66.99%
34.39%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2625.58

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3665.33
3594.76

70.57
1.96%

17:45:00
12.05.2026

3961.94
2658.92

-4.4%
18.17%

7.29%
37.85%

89.77%
138.66%

BTX USD
Bulgarien

3172.56
3123.28

49.28
1.58%

17:45:00
12.05.2026

3457.13
2189.1

-5.32%
19.15%

7.58%
44.93%

104.97%
131.97%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1595.12
1590.45

4.67
0.29%

03:38:56
12.05.2026

1588.8
1237.12

6.03%
17.14%

11.11%
26.95%

28.96%
19.12%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1373.25
1370.79

2.46
0.18%

18:45:13
12.05.2026

1464.38
1229.89

-3.67%
2.85%

-0.95%
8.52%

13%
15.51%

Bahrain All Share
Bahrain

1933.04
1929.49

3.55
0.18%

12:30:00
12.05.2026

2084.51
1863.34

-5.62%
-6.44%

-6.48%
0.77%

-0.4%
25.84%

Bloomberg Commodity Index
-

142.8
141.2

1.6
1.13%

18:11:55
12.05.2026

142.03
99.54

21.43%
29.95%

30.2%
38.35%

39.59%
55.56%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7979.92
8056.38

-76.46
-0.95%

18:05:02
12.05.2026

8642.23
7505.27

-3.99%
-3.07%

-2.63%
1.35%

7.57%
26.9%

CAC 40 GR
Frankreich

26189.78
26439.89

-250.11
-0.95%

18:05:02
12.05.2026

27919.67
24086.81

-2.46%
-1.28%

-1.06%
4.68%

18.47%
47.99%

CAC 40 NR
Frankreich

19272.97
19457.12

-184.15
-0.95%

18:05:02
12.05.2026

20624.82
17822.59

-2.83%
-1.72%

-1.44%
3.85%

15.72%
42.54%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9090.81
9167.6

-76.79
-0.84%

18:05:02
12.05.2026

9940.89
8576.15

-5.27%
-5.48%

-5.45%
-2.3%

-1.39%
14.99%

CAC All Tradable
Frankreich

5951.47
6009.36

-57.89
-0.96%

18:05:02
12.05.2026

6406.03
5571.08

-3.52%
-2.18%

-2.04%
1.72%

7.55%
22.84%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8611.2
8694.11

-82.91
-0.95%

18:05:02
12.05.2026

9312.25
8090.38

-3.89%
-2.73%

-2.43%
1.25%

7.7%
24.59%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14920.49
15090.24

-169.75
-1.12%

18:05:02
12.05.2026

15407.96
12949.12

3.92%
8.29%

5.76%
7%

2.71%
0.94%

CAC Mid & Small
Frankreich

15163.75
15337.11

-173.36
-1.13%

18:05:02
12.05.2026

15630.86
13285

3.37%
8.32%

5.23%
10.44%

6.47%
2.96%

CAC Next 20
Frankreich

12137.41
12264.18

-126.77
-1.03%

18:05:02
12.05.2026

12829.23
11185.45

-2.07%
3.49%

1.19%
-0.15%

9.35%
-2.4%

CAC Small
Frankreich

16899.46
17099.35

-199.89
-1.17%

18:05:02
12.05.2026

17637.25
12084.03

-0.31%
8.45%

1.61%
36.77%

37.27%
21.32%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2053.22
2086.92

-33.7
-1.61%

17:50:00
12.05.2026

2165.22
1863.83

-3.05%
1.64%

-1.15%
1.43%

45.53%
44.96%

CDAX Kursindex
Deutschland

788.59
801.54

-12.95
-1.62%

17:50:00
12.05.2026

841.46
743.32

-4.67%
-0.3%

-3.04%
-1.43%

34.27%
25.39%

CECE BNK EUR
-

3664.56
3747.17

-82.61
-2.2%

17:45:00
12.05.2026

4005.56
2532.04

2.8%
17.16%

7.8%
38.4%

208.09%
201.43%

CECE EUR
-

3329.46
3396.31

-66.85
-1.97%

17:45:00
12.05.2026

3540.82
2441.07

2.76%
14.99%

6.22%
31.73%

119.44%
115.96%

CECE EUR DVP
-

26.12
15.72

10.4
66.13%

09:00:28
12.05.2026

124.6
5.97

-
-79.04%

-
-18.45%

299.39%
1246.39%

CECE FND EUR
-

3692.77
3748.65

-55.88
-1.49%

17:45:00
12.05.2026

3908.71
2822.27

3.26%
15.46%

8.94%
29.7%

110.38%
131.08%

CECE FND USD
-

4306.7
4388.45

-81.75
-1.86%

17:45:00
12.05.2026

4589.04
3158.31

2.26%
16.42%

8.79%
36.36%

127.22%
124.6%

CECE HCA EUR
-

3748.61
3782.03

-33.42
-0.88%

17:45:00
12.05.2026

3965.57
2894.05

-3.22%
13.95%

11.01%
27.29%

78.11%
43.53%

CECE INF EUR
-

1206.1
1220.23

-14.13
-1.16%

17:45:00
12.05.2026

1232.81
940.1

2.83%
10.19%

11.66%
27.67%

80.84%
118.72%

CECE LV2 EUR
-

3021.4
3129.55

-108.15
-3.46%

17:45:00
12.05.2026

3385.72
1616.06

4.6%
29.35%

11.05%
76.84%

411.6%
387.62%

CECE LV4 EUR
-

492.26
528.85

-36.59
-6.92%

17:45:00
12.05.2026

624.44
164.44

1.65%
50.48%

12.52%
167.31%

1447.99%
697.31%

CECE MID EUR
-

4901.32
4933.25

-31.93
-0.65%

17:45:00
12.05.2026

4974
3437.47

2%
21.47%

14.51%
42.59%

163.04%
217.81%

CECE MID USD
-

4237.22
4281

-43.78
-1.02%

17:45:00
12.05.2026

4313.26
2826.61

1.02%
22.48%

14.36%
49.9%

184.1%
208.91%

CECE NTR EUR
-

6319.39
6430.3

-110.91
-1.72%

17:45:00
12.05.2026

6676.98
4495.61

3.43%
15.73%

6.91%
36.78%

150.51%
162.94%

CECE NTR USD
-

7361.77
7519.36

-157.59
-2.1%

17:45:00
12.05.2026

7830.37
5062.68

2.43%
16.68%

6.76%
43.8%

170.57%
155.56%

CECE OIL EUR
-

4569.39
4580.35

-10.96
-0.24%

17:45:00
12.05.2026

4580.35
2525.73

15.42%
30.82%

30.28%
78.43%

153.93%
180.23%

CECE TD EU
-

996.73
1019.36

-22.63
-2.22%

17:45:00
12.05.2026

1060.78
722.9

5.05%
16.82%

8.86%
29.6%

124.58%
156.78%

CECE TD NTR EUR
-

2183.3
2214.36

-31.06
-1.4%

17:45:00
12.05.2026

2284.67
1505.03

6.84%
18.79%

10.71%
36.43%

172.6%
237.94%

CECE TD NTR USD
-

1776.07
1808.16

-32.09
-1.77%

17:45:00
12.05.2026

1870.95
1188.16

5.81%
19.77%

10.56%
43.44%

194.42%
228.46%

CECE TD TR EUR
-

2677.83
2710.59

-32.76
-1.21%

17:45:00
12.05.2026

2793.43
1825.3

7.17%
19.18%

11.06%
37.99%

183.93%
257.3%

CECE TD TR USD
-

2178.82
2213.83

-35.01
-1.58%

17:45:00
12.05.2026

2288.08
1441.31

6.14%
20.16%

10.91%
45.07%

206.66%
247.28%

CECE TD USD
-

810.74
832.29

-21.55
-2.59%

17:45:00
12.05.2026

868.62
570.64

4.04%
17.78%

8.71%
36.25%

142.57%
149.57%

CECE TEL EUR
-

1634.13
1635.54

-1.41
-0.09%

17:45:00
12.05.2026

1664.44
1107.41

12.71%
34.75%

28.21%
47.56%

195.82%
206.22%

CECE TR EUR
-

7257.47
7380.53

-123.06
-1.67%

17:45:00
12.05.2026

7658.88
5130.53

3.55%
15.88%

7.04%
37.64%

156.47%
172.32%

CECE USD
-

3907.76
4001.33

-93.57
-2.34%

17:45:00
12.05.2026

4183.64
2777.7

1.77%
15.93%

6.07%
38.5%

137.02%
109.91%

CECETR USD
-

8518.05
8695.31

-177.26
-2.04%

17:45:00
12.05.2026

9049.3
5821.05

2.56%
16.83%

6.89%
44.71%

177.01%
164.68%

CECExt EUR
-

2322.24
2359.2

-36.96
-1.57%

17:45:00
12.05.2026

2438.26
1683.05

3.48%
16.27%

8.3%
34.95%

122.22%
122.74%

CECExt USD
-

2009.83
2049.55

-39.72
-1.94%

17:45:00
12.05.2026

2124.35
1408.09

2.49%
17.23%

8.15%
41.88%

140.01%
116.49%

CEERIUS
-

3984.93
4026.46

-41.53
-1.03%

17:45:00
12.05.2026

4069.59
2637.72

8.25%
28.26%

23.22%
51.07%

162.96%
145.52%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

651.73
657.08

-5.35
-0.81%

17:50:00
12.05.2026

669.94
578.45

-0.53%
4.64%

8.79%
11.26%

43.39%
31.59%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2828.4
2836.4

-8
-0.28%

17:45:00
12.05.2026

2890.62
2346.28

-1.94%
7.94%

5.06%
18.08%

107.5%
131.21%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2439.19
2455.36

-16.17
-0.66%

17:45:00
12.05.2026

2530.44
1956

-2.89%
8.83%

4.92%
24.14%

124.12%
124.73%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4894.09
4894.09

96.19
2%

09:00:15
11.05.2026

4903.9136
3637.496

5.93%
8.83%

6.55%
30.95%

29.59%
-4.98%

CSI 200
China

6448.23
6448.23

120.61
1.91%

03:01:03
11.05.2026

6348.7519
5262.7877

5.49%
14.88%

11.85%
-

-
-

CSI 300
China

4951.84
4951.84

79.92
1.64%

09:00:15
11.05.2026

4960.3975
3827.0829

4.92%
6.58%

4.96%
27.28%

25.75%
-1.84%

CSI 500
China

8839.74
8839.74

145.57
1.67%

09:00:15
11.05.2026

8863.769
5613.2813

4.94%
22.04%

15.53%
52.58%

45.11%
35.74%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5623.03
5623.03

91.3
1.65%

09:00:15
11.05.2026

5631.2586
4122.1694

4.93%
10.67%

7.84%
33.76%

30.84%
6.59%

CTX CZK
Tschechien

2772.59
2797.45

-24.86
-0.89%

17:45:00
12.05.2026

3286.3
2520.86

-10.21%
-6.33%

-12.76%
8.15%

75.75%
110.03%

CTX EUR
Tschechien

3101.15
3128.69

-27.54
-0.88%

17:45:00
12.05.2026

3668.18
2761.69

-10.37%
-6.94%

-13.32%
10.89%

70.63%
120.03%

CTX USD
Tschechien

3639.35
3685.59

-46.24
-1.25%

17:45:00
12.05.2026

4374.96
3121.82

-11.24%
-6.17%

-13.44%
16.58%

84.29%
113.86%

Classic All Share
Deutschland

12000.62
12183.07

-182.45
-1.5%

17:50:00
12.05.2026

12629.54
10600.45

-2.98%
3.55%

-0.42%
10.96%

28.3%
15.07%

Classic All Share Kursindex
Deutschland

6970.49
7076.46

-105.97
-1.5%

17:50:00
12.05.2026

7440.19
6300.31

-4.64%
1.37%

-2.37%
7.61%

17.06%
-0.04%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

23954.93
24350.28

-395.35
-1.62%

17:50:00
12.05.2026

25507.79
21863.81

-3.85%
-0.36%

-2.38%
1.34%

50.5%
57.6%

DAX 20% Capped
Deutschland

2100.44
2135.1

-34.66
-1.62%

17:50:00
12.05.2026

2247.38
1924.77

-4.25%
-0.84%

-2.85%
0.52%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8789.23
8934.29

-145.06
-1.62%

17:50:00
12.05.2026

9556.28
8166.01

-5.6%
-2.42%

-4.4%
-1.56%

38.95%
36.39%

DAX Uncapped
Deutschland

1876
1914.19

-38.19
-2%

17:50:00
12.05.2026

2043.67
1706.22

-6.51%
-1.61%

-4.53%
3.35%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

961.52
963.78

-2.26
-0.23%

18:31:00
12.05.2026

1014.91
844.8

-0.95%
2.85%

3.34%
9.98%

39.06%
19.48%

DAXglobal BRIC Index Kursindex
Deutschland

420.84
421.93

-1.09
-0.26%

18:30:00
12.05.2026

445.72
378.45

-1.39%
0.59%

2.78%
5.24%

18.57%
-8.62%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

788.17
793.42

-5.25
-0.66%

18:30:00
12.05.2026

849.92
684.6

0.23%
-5.78%

-2.46%
6.11%

42.76%
6.63%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

73241.74
72752.55

489.19
0.67%

18:30:05
12.05.2026

83588.03
67678.5

-0.03%
6.52%

2.83%
-4.96%

-27.78%
-25.67%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1499.37
1523.96

-24.59
-1.61%

18:30:05
12.05.2026

1592.29
1376.49

-3.95%
0.32%

-2.16%
2.7%

40.18%
42.43%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

951.67
966.15

-14.48
-1.5%

18:30:05
12.05.2026

1035.56
892.6

-5.85%
-3.75%

-4.82%
-5.08%

28.41%
14.13%

DAXplus Seasonal Strategy
Deutschland

129592.53
131731.3

-2138.77
-1.62%

17:50:00
12.05.2026

137991.33
118280.39

-3.85%
-0.36%

-2.38%
2.12%

55.26%
84.34%

DAXsector All Automobile
Deutschland

220.24
221.79

-1.55
-0.7%

17:50:00
12.05.2026

256.43
198.94

-9.13%
-8.08%

-13.68%
-0.8%

-14.63%
-11.51%

DAXsector All Banks
Deutschland

159.11
160.63

-1.52
-0.95%

17:50:00
12.05.2026

178.58
123.58

-1.28%
-1.22%

-6.31%
26.81%

272.54%
434.82%

DAXsector All Basic Resources
Deutschland

23.37
23.16

0.21
0.91%

17:50:00
12.05.2026

24.06
9.15

12.79%
77.05%

47.54%
146%

-93.58%
-92.84%

DAXsector All Chemicals
Deutschland

420.39
421.66

-1.27
-0.3%

17:50:00
12.05.2026

429.41
332.94

6.6%
19.53%

19.87%
7.47%

14.31%
27.63%

DAXsector All Construction
Deutschland

476.78
486.29

-9.51
-1.96%

17:50:00
12.05.2026

541.02
362.21

6.18%
1.56%

-4.49%
24.63%

232.51%
247.76%

DAXsector All Consumer
Deutschland

235.54
235.74

-0.2
-0.08%

17:50:00
12.05.2026

318.93
222.01

-15.04%
-10.08%

-12.17%
-24.89%

-21.31%
-35.23%

DAXsector All Financial Services
Deutschland

208.63
208.85

-0.22
-0.11%

17:50:00
12.05.2026

244.69
192.74

1.7%
4.52%

4.61%
-10.21%

39.59%
-7.73%

DAXsector All Food & Beverages
Deutschland

56.33
57.77

-1.44
-2.49%

17:50:00
12.05.2026

60.6
46.96

14.35%
14.75%

11.9%
16.79%

-38.71%
-23.54%

DAXsector All Industrial
Deutschland

636.25
652.45

-16.2
-2.48%

17:50:00
12.05.2026

689.47
517.27

-3.88%
7.19%

3.7%
20.31%

103.91%
120.85%

DAXsector All Insurance
Deutschland

901.35
924.06

-22.71
-2.46%

17:50:00
12.05.2026

969.94
844.45

0.89%
-0.56%

-3.42%
1.89%

84.24%
127.28%

DAXsector All Media
Deutschland

272.17
275.57

-3.4
-1.23%

17:50:00
12.05.2026

429.23
244.08

-6.13%
-17.23%

-16.06%
-34.32%

-10.38%
-22.86%

DAXsector All Pharma & Healthcare
Deutschland

290.97
287.35

3.62
1.26%

17:50:00
12.05.2026

353.69
269.88

-15.2%
-2.41%

-8.73%
-0.34%

-15.95%
-21.24%

DAXsector All Retail
Deutschland

64.17
64.45

-0.28
-0.43%

17:50:00
12.05.2026

93.41
55

0.33%
-11.21%

-15.04%
-29.18%

-30.03%
-70.01%

DAXsector All Software
Deutschland

534.73
542.3

-7.57
-1.4%

17:50:00
12.05.2026

993.22
507.88

-14.67%
-32.43%

-27.71%
-43.44%

15.56%
17.81%

DAXsector All Technology
Deutschland

445.2
471.88

-26.68
-5.65%

17:50:00
12.05.2026

476.9
226.06

37.95%
68.41%

57.04%
76.24%

62.52%
70.4%

DAXsector All Telecommunication
Deutschland

540.9
540.24

0.66
0.12%

17:50:00
12.05.2026

647.29
494.52

-11.4%
4.44%

1.96%
-9.5%

38.64%
87.09%

DAXsector All Transportation & Logistics
Deutschland

520.68
520.77

-0.09
-0.02%

17:50:00
12.05.2026

548.1
405.06

-1.6%
8.9%

3.72%
23.4%

15.21%
35.4%

DAXsector All Utilities
Deutschland

135.98
137.99

-2.01
-1.46%

17:50:00
12.05.2026

141.68
89.18

8.61%
25.77%

19.21%
51.53%

44.74%
63.95%

DAXsector Automobile
Deutschland

1866.92
1880.65

-13.73
-0.73%

17:50:00
12.05.2026

2164.64
1675.62

-9.05%
-7.72%

-13.31%
-0.25%

-10.57%
0.51%

DAXsector Banks
Deutschland

308.68
312.01

-3.33
-1.07%

17:50:00
12.05.2026

370.27
256.17

-3.84%
-12.82%

-15.12%
18.39%

211.83%
222.85%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4706.99
4721.23

-14.24
-0.3%

17:50:00
12.05.2026

4808.05
3726.29

6.61%
19.57%

19.91%
7.52%

16.26%
30.79%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1361.18
1362.3

-1.12
-0.08%

17:50:00
12.05.2026

1844.65
1283.08

-15.05%
-10.08%

-12.17%
-24.95%

-19.83%
-38.83%

DAXsector Financial Services
Deutschland

2510.26
2512.3

-2.04
-0.08%

17:50:00
12.05.2026

2948.82
2312.69

1.9%
4.91%

4.87%
-10.31%

47.61%
-1.58%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

18913.15
19396.44

-483.29
-2.49%

17:50:00
12.05.2026

20502.61
15383.29

-3.97%
7.1%

3.62%
20.25%

106.42%
131.49%

DAXsector Insurance
Deutschland

2942.18
3016.32

-74.14
-2.46%

17:50:00
12.05.2026

3166.1
2756.45

0.89%
-0.56%

-3.42%
1.8%

83.91%
122.78%

DAXsector Media
Deutschland

363.14
367.91

-4.77
-1.3%

17:50:00
12.05.2026

562.99
325.15

-6.58%
-16.72%

-15.94%
-33.1%

-4.03%
-18.38%

DAXsector Pharma & Healthcare
Deutschland

3472.99
3429.75

43.24
1.26%

17:50:00
12.05.2026

4222.19
3220.96

-15.21%
-2.41%

-8.74%
-0.33%

-22.86%
-28.46%

DAXsector Retail
Deutschland

230.77
231.75

-0.98
-0.42%

17:50:00
12.05.2026

336.55
197.81

0.24%
-11.31%

-15.24%
-29.3%

-32.88%
-72.89%

DAXsector Software
Deutschland

42805.27
43413.6

-608.33
-1.4%

17:50:00
12.05.2026

79579.6
40652.03

-14.71%
-32.48%

-27.75%
-43.48%

17.57%
23.54%

DAXsector Technology
Deutschland

3323.29
3522.59

-199.3
-5.66%

17:50:00
12.05.2026

3560.5
1678.65

38.31%
69.06%

57.6%
76.75%

80.26%
91.8%

DAXsector Telecommunication
Deutschland

554.3
553.62

0.68
0.12%

17:50:00
12.05.2026

663.32
506.77

-11.4%
4.44%

1.97%
-9.5%

38.94%
93.02%

DAXsector Transportation & Logistics
Deutschland

1717.89
1718.19

-0.3
-0.02%

17:50:00
12.05.2026

1808.36
1336.4

-1.6%
8.9%

3.72%
23.41%

24.05%
18.56%

DAXsector Utilities
Deutschland

2035.66
2066.69

-31.03
-1.5%

17:50:00
12.05.2026

2123.76
1323.3

8.73%
26.18%

19.49%
52.76%

59.42%
101.03%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

567.16
569.52

-2.36
-0.41%

17:50:00
12.05.2026

619.95
394.84

11.27%
16.04%

23%
40.63%

65.36%
1.17%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

761.45
764.62

-3.17
-0.41%

17:50:00
12.05.2026

832.33
526.26

11.27%
16.04%

23%
41.66%

68.93%
6.03%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

330.32
331.87

-1.55
-0.47%

17:50:00
12.05.2026

346.67
225.37

12.91%
17.75%

23.04%
43.81%

60.14%
-9.51%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

420.76
422.74

-1.98
-0.47%

17:50:00
12.05.2026

441.59
284.36

12.91%
17.75%

23.04%
45.19%

64.34%
-4.52%

DAXsubsector All Advertising (Kurs)
Deutschland

287.48
281.62

5.86
2.08%

17:50:00
12.05.2026

399.74
215.96

14.17%
12.62%

5.84%
-24.05%

-11.3%
-32.11%

DAXsubsector All Advertising (Perf.)
Deutschland

360.81
353.46

7.35
2.08%

17:50:00
12.05.2026

483.3
271.05

14.16%
12.62%

5.84%
-20.83%

-3.22%
-22.41%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

216.24
218.11

-1.87
-0.86%

17:50:00
12.05.2026

243.15
178.2

-10.71%
5.7%

-3.05%
14.4%

26.2%
5.4%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

319.94
322.72

-2.78
-0.86%

17:50:00
12.05.2026

350.06
256.55

-8.24%
8.63%

-0.36%
18.18%

39.13%
21.57%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

114.11
114.88

-0.77
-0.67%

17:50:00
12.05.2026

138.6
108.26

-11.67%
-12.6%

-17.67%
-9.05%

-31.8%
-36.52%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

217.31
218.78

-1.47
-0.67%

17:50:00
12.05.2026

257.03
200.77

-9.3%
-10.25%

-15.45%
-3.23%

-19.43%
-14.74%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

406.81
408

-1.19
-0.29%

17:50:00
12.05.2026

547.33
401.03

-19.61%
-13.19%

-16.39%
-11.55%

-31.94%
-45.74%

DAXsubsector All Biotechnology (Perf.)
Deutschland

466.07
467.43

-1.36
-0.29%

17:50:00
12.05.2026

621.09
459.45

-18.84%
-12.36%

-15.59%
-10.47%

-30.3%
-43.76%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

133.65
134.14

-0.49
-0.37%

17:50:00
12.05.2026

136.97
109.85

3.29%
15.59%

16.23%
3.63%

-4.6%
-26.76%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

266.79
267.75

-0.96
-0.36%

17:50:00
12.05.2026

267.93
212.32

6.68%
19.37%

20.04%
7.77%

9.77%
-7.12%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

222.41
222.72

-0.31
-0.14%

17:50:00
12.05.2026

333.78
205.71

-7.07%
-9.35%

-12.77%
-33.37%

-24.89%
-53.53%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

298.36
298.78

-0.42
-0.14%

17:50:00
12.05.2026

435.7
271.55

-5.57%
-7.88%

-11.36%
-31.52%

-22.08%
-50.77%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

48.11
49.14

-1.03
-2.1%

17:50:00
12.05.2026

51.73
24.62

26.37%
69.16%

56.2%
91.9%

140.55%
109.17%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

66.37
67.78

-1.41
-2.08%

17:50:00
12.05.2026

71.36
33.7

26.37%
69.14%

56.24%
93.44%

147.28%
118.11%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

799.73
859.77

-60.04
-6.98%

17:50:00
12.05.2026

873.03
281.1

30.47%
68.07%

42.25%
174.33%

480.02%
511.69%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1429.47
1536.79

-107.32
-6.98%

17:50:00
12.05.2026

1558.82
495.14

32.4%
70.55%

44.34%
178.38%

533.43%
622.68%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

102.13
103.1

-0.97
-0.94%

17:50:00
12.05.2026

115.35
83.32

-2.62%
-3.8%

-7.58%
22%

230.95%
345.79%

DAXsubsector All Credit Banks (Perf.)
Deutschland

153.6
155.07

-1.47
-0.95%

17:50:00
12.05.2026

171.11
121.13

-1.28%
-1.23%

-6.31%
26.81%

274.54%
437.06%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

115.91
117.2

-1.29
-1.1%

17:50:00
12.05.2026

133.64
106.32

-0.27%
1.08%

-4.63%
-9%

15.21%
-14.44%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

196.92
199.12

-2.2
-1.1%

17:50:00
12.05.2026

225.94
179.8

0.2%
1.58%

-4.19%
-6.05%

29.28%
2.91%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

26.44
25.37

1.07
4.22%

17:50:00
12.05.2026

30.05
20.26

-5.33%
13.53%

-1.56%
-5.67%

-87.44%
-89.8%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

31.71
30.42

1.29
4.24%

17:50:00
12.05.2026

35.98
24.29

-5.34%
13.74%

-1.4%
-5.51%

-86.88%
-89.2%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

159.31
159.76

-0.45
-0.28%

17:50:00
12.05.2026

200.78
154.78

-16.36%
-15.33%

-13.17%
-16.94%

7.47%
-29.45%

DAXsubsector All Health Care (Perf.)
Deutschland

210.92
211.52

-0.6
-0.28%

17:50:00
12.05.2026

265.45
204.93

-16.36%
-15.31%

-13.16%
-15.02%

14.43%
-21.72%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

857.08
873.54

-16.46
-1.88%

17:50:00
12.05.2026

1157.32
857.08

-17.21%
-20.72%

-17.66%
-7.68%

61.41%
86.93%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1184.55
1207.31

-22.76
-1.89%

17:50:00
12.05.2026

1577
1184.55

-16.03%
-19.59%

-16.49%
-5.72%

70.99%
102.85%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.16
5.27

-0.11
-2.09%

17:50:00
12.05.2026

6.05
4.9

-14%
-3.91%

-9.79%
-4.44%

-10.57%
-17.57%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.36
7.53

-0.17
-2.26%

17:50:00
12.05.2026

8.49
6.87

-12.69%
-2.39%

-8.34%
-1.74%

-1.87%
-5.03%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

202.7
206.61

-3.91
-1.89%

17:50:00
12.05.2026

216.47
184.13

-1.98%
-4.65%

-1%
-4.89%

43.96%
-21.12%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

422.27
430.42

-8.15
-1.89%

17:50:00
12.05.2026

448.27
379.05

-1.98%
-4.65%

-0.99%
2.78%

74.44%
4.73%

DAXsubsector All IT-Services (Kurs)
Deutschland

494.27
504.65

-10.38
-2.06%

17:50:00
12.05.2026

643.27
435.09

-4.28%
-7.75%

-20.51%
-18.38%

-21%
-36.38%

DAXsubsector All IT-Services (Perf.)
Deutschland

623.21
636.28

-13.07
-2.05%

17:50:00
12.05.2026

810.65
548.58

-4.23%
-7.7%

-20.47%
-16.75%

-16.88%
-31.64%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

178.69
182.62

-3.93
-2.15%

17:50:00
12.05.2026

192.14
152.25

-5.33%
11.06%

7%
0.79%

-3.91%
-15.75%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

266.92
272.8

-5.88
-2.16%

17:50:00
12.05.2026

285.44
226.17

-4.81%
11.68%

7.59%
4.46%

4.49%
-4.61%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

268.64
273.51

-4.87
-1.78%

17:50:00
12.05.2026

325.08
267.22

-14.65%
-7.89%

-9.98%
-2.63%

23.76%
-3.51%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

382.02
388.94

-6.92
-1.78%

17:50:00
12.05.2026

457.44
376.03

-13.75%
-6.89%

-9.01%
-0.78%

31.47%
7.43%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

444.39
458.07

-13.68
-2.99%

17:50:00
12.05.2026

465.82
301.02

4.79%
31.63%

19.03%
43.87%

152.08%
176.04%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

733.09
755.65

-22.56
-2.99%

17:50:00
12.05.2026

768.44
489.49

4.97%
33.54%

20.76%
45.97%

167.13%
207.43%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

139.79
127.52

12.27
9.62%

17:50:00
12.05.2026

193.37
96.8

34.62%
15.21%

15.21%
-10.32%

76.08%
-18.07%

DAXsubsector All Internet (Perf.)
Deutschland

177.42
161.85

15.57
9.62%

17:50:00
12.05.2026

245.43
122.86

34.61%
15.2%

15.2%
-10.32%

82.78%
-12.29%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

339.45
335.77

3.68
1.1%

17:50:00
12.05.2026

493.55
335.77

-13.22%
-20.53%

-20.26%
-31.05%

-41.33%
-37.01%

DAXsubsector All Medical Technology (Perf.)
Deutschland

445.99
441.15

4.84
1.1%

17:50:00
12.05.2026

633.79
440.81

-12.98%
-18.74%

-18.47%
-29.45%

-37.93%
-31.31%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

339.54
339.67

-0.13
-0.04%

17:50:00
12.05.2026

691.91
304.23

-15.34%
-30.41%

-27.52%
-48.55%

-9.69%
-8.05%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

426.58
426.75

-0.17
-0.04%

17:50:00
12.05.2026

857.25
382.22

-15.34%
-30.36%

-27.52%
-47.83%

-5.45%
-3.57%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

50.63
51.4

-0.77
-1.5%

17:50:00
12.05.2026

53.91
34.77

6.05%
23.04%

16.52%
45.61%

32.85%
38.3%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

111.43
113.13

-1.7
-1.5%

17:50:00
12.05.2026

116.25
73

8.72%
26.12%

19.44%
52.64%

48.06%
64.59%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

127.61
124.46

3.15
2.53%

17:50:00
12.05.2026

157.47
91

-14.84%
16.15%

-1.05%
28.64%

-27.48%
-28.95%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

188.77
184.12

4.65
2.53%

17:50:00
12.05.2026

231.23
133.58

-14.2%
17.01%

-0.31%
29.64%

-25.49%
-22.68%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

102.31
102.45

-0.14
-0.14%

17:50:00
12.05.2026

127.87
95.81

-9.64%
-1.12%

-5.5%
-16.17%

-20.97%
-26.14%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

171.2
171.44

-0.24
-0.14%

17:50:00
12.05.2026

209.1
160.32

-9.64%
-1.13%

-5.51%
-11.84%

-11.85%
-14.06%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

78.85
79.72

-0.87
-1.09%

17:50:00
12.05.2026

101.65
73.5

-12.35%
-12.37%

-4.7%
-16.83%

6.86%
-50.07%

DAXsubsector All Real Estate (Perf.)
Deutschland

131.52
132.97

-1.45
-1.09%

17:50:00
12.05.2026

169.54
122.6

-12.35%
-12.37%

-4.7%
-13.85%

16.02%
-43.32%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

59.67
61

-1.33
-2.18%

17:50:00
12.05.2026

63.88
28.7

40.1%
64.47%

45.68%
89.49%

38.96%
66.49%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

71.15
72.73

-1.58
-2.17%

17:50:00
12.05.2026

76.17
34.19

40.11%
64.47%

45.71%
89.78%

40.84%
71.24%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

213.45
214.12

-0.67
-0.31%

17:50:00
12.05.2026

320.73
183.6

1.15%
-11.42%

-15.83%
-30.94%

-34.13%
-76.42%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

249.86
250.65

-0.79
-0.32%

17:50:00
12.05.2026

374.16
214.93

1.15%
-11.43%

-15.83%
-30.65%

-33.79%
-76.24%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

96.86
98.44

-1.58
-1.61%

17:50:00
12.05.2026

124.24
96.74

-6.79%
-9.27%

-7.2%
-16.07%

-17.78%
-31.99%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

155.86
158.41

-2.55
-1.61%

17:50:00
12.05.2026

199.93
155.68

-6.79%
-9.27%

-7.2%
-14.6%

-12.69%
-23.91%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

270.73
269.24

1.49
0.55%

17:50:00
12.05.2026

308.36
223.84

12.48%
18.02%

11.87%
-9.41%

49.38%
73.8%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

453.06
450.56

2.5
0.55%

17:50:00
12.05.2026

516
374.59

12.48%
18.02%

11.87%
-8.15%

57.84%
90.86%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1556.34
1652.14

-95.8
-5.8%

17:50:00
12.05.2026

1657.68
798.43

37.72%
67.76%

56.58%
75.07%

76.15%
93.03%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1884.82
2000.84

-116.02
-5.8%

17:50:00
12.05.2026

2007.55
960.19

38.69%
68.94%

57.68%
76.41%

81.03%
102.63%

DAXsubsector All Software (Kurs)
Deutschland

453.8
460.59

-6.79
-1.47%

17:50:00
12.05.2026

866.79
443.97

-16.7%
-34.45%

-29.39%
-45.68%

13.18%
17.03%

DAXsubsector All Software (Perf.)
Deutschland

602.04
611.04

-9
-1.47%

17:50:00
12.05.2026

1131.38
579.49

-15.33%
-33.38%

-28.24%
-44.3%

17.57%
25.85%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

142.79
143.82

-1.03
-0.72%

17:50:00
12.05.2026

162.34
129.36

-8.19%
-4.95%

1.09%
6.97%

7.42%
-9.22%

DAXsubsector All Transportation Services (Perf.)
Deutschland

211.76
213.29

-1.53
-0.72%

17:50:00
12.05.2026

240.76
191.82

-8.19%
-4.95%

1.09%
8.94%

15.48%
0.1%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

868.14
875.66

-7.52
-0.86%

17:50:00
12.05.2026

976.18
715.37

-10.71%
5.71%

-3.05%
14.41%

25.88%
-3.2%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1442.14
1454.65

-12.51
-0.86%

17:50:00
12.05.2026

1577.92
1156.33

-8.24%
8.64%

-0.36%
18.19%

38.67%
12.6%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

288.13
290.19

-2.06
-0.71%

17:50:00
12.05.2026

349.17
272.05

-11.72%
-12.45%

-17.48%
-8.65%

-28.36%
-27.96%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

713.24
718.34

-5.1
-0.71%

17:50:00
12.05.2026

840.45
654.83

-9.21%
-9.97%

-15.14%
-2.75%

-15.34%
-1.5%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

550.13
551.73

-1.6
-0.29%

17:50:00
12.05.2026

740.19
542.29

-19.61%
-13.18%

-16.39%
-11.52%

-30.35%
-44.4%

DAXsubsector Biotechnology (Perf.)
Deutschland

662.1
664.03

-1.93
-0.29%

17:50:00
12.05.2026

882.37
652.67

-18.84%
-12.34%

-15.59%
-10.45%

-28.69%
-42.18%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

358.08
359.38

-1.3
-0.36%

17:50:00
12.05.2026

366.98
294.22

3.31%
15.62%

16.26%
3.66%

-2.41%
-26.95%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

844.71
847.79

-3.08
-0.36%

17:50:00
12.05.2026

848.32
672.07

6.69%
19.41%

20.06%
7.8%

11.45%
-7.48%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

537.62
538.38

-0.76
-0.14%

17:50:00
12.05.2026

806.88
497.24

-7.08%
-9.35%

-12.78%
-33.37%

-23.65%
-52.84%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

753.96
755.03

-1.07
-0.14%

17:50:00
12.05.2026

1101.1
686.2

-5.57%
-7.88%

-11.37%
-31.53%

-20.86%
-50.05%

DAXsubsector Comm. Technology (Kurs)
Deutschland

188.75
190.36

-1.61
-0.85%

17:50:00
12.05.2026

207.71
76.22

41.74%
122.53%

98.71%
142.11%

213.85%
157.71%

DAXsubsector Comm. Technology (Perf.)
Deutschland

236.51
238.52

-2.01
-0.84%

17:50:00
12.05.2026

260.26
95.32

41.75%
122.56%

98.7%
142.6%

220.08%
166.64%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

269.33
272.09

-2.76
-1.01%

17:50:00
12.05.2026

314.02
245.42

0.06%
2.23%

-4.55%
-10.53%

11.65%
-29.31%

DAXsubsector Diversified Financial (Perf.)
Deutschland

477.59
482.47

-4.88
-1.01%

17:50:00
12.05.2026

553.73
432.87

0.6%
2.8%

-4.04%
-7.55%

23.71%
-17.88%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

42.11
40.41

1.7
4.21%

17:50:00
12.05.2026

47.86
32.26

-5.37%
13.75%

-1.57%
6.37%

-52.24%
-75.69%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

59.71
57.29

2.42
4.22%

17:50:00
12.05.2026

67.75
45.74

-5.34%
13.95%

-1.39%
6.55%

-48.57%
-73.36%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

422.47
423.66

-1.19
-0.28%

17:50:00
12.05.2026

532.43
410.46

-16.36%
-15.33%

-13.18%
-16.94%

4.3%
-30.6%

DAXsubsector Health Care (Perf.)
Deutschland

611.36
613.09

-1.73
-0.28%

17:50:00
12.05.2026

769.4
593.98

-16.36%
-15.31%

-13.16%
-15.01%

11.01%
-22.89%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1265.32
1294.34

-29.02
-2.24%

17:50:00
12.05.2026

1642.02
1107.82

-4.18%
-7.67%

-20.49%
-18.15%

-18.58%
-36.7%

DAXsubsector IT-Services (Perf.)
Deutschland

1626.9
1664.21

-37.31
-2.24%

17:50:00
12.05.2026

2110.13
1424.39

-4.13%
-7.62%

-20.45%
-16.51%

-14.14%
-31.73%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

405.62
414.65

-9.03
-2.18%

17:50:00
12.05.2026

436.24
344.86

-5.37%
11.29%

7.18%
0.71%

-3.62%
-11.5%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

681.02
696.18

-15.16
-2.18%

17:50:00
12.05.2026

728.36
575.8

-4.84%
11.91%

7.78%
4.39%

5.33%
0.58%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

618.12
629.47

-11.35
-1.8%

17:50:00
12.05.2026

749
615.16

-14.75%
-7.96%

-10.13%
-2.55%

20.66%
-14.11%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

967.24
985

-17.76
-1.8%

17:50:00
12.05.2026

1159.7
952.47

-13.84%
-6.96%

-9.15%
-0.7%

28.44%
-4.08%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1231.28
1269.19

-37.91
-2.99%

17:50:00
12.05.2026

1290.69
833.92

4.79%
31.64%

19.04%
43.89%

157.68%
185.04%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2287.62
2358.05

-70.43
-2.99%

17:50:00
12.05.2026

2397.99
1527.22

4.97%
33.55%

20.76%
45.99%

173.09%
217.88%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

386.99
353.02

33.97
9.62%

17:50:00
12.05.2026

535.32
267.98

34.61%
15.21%

15.21%
-10.32%

68.26%
-23.28%

DAXsubsector Internet (Perf.)
Deutschland

511.01
466.16

44.85
9.62%

17:50:00
12.05.2026

706.88
353.85

34.62%
15.21%

15.21%
-10.32%

75.67%
-17.37%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

814.63
805.78

8.85
1.1%

17:50:00
12.05.2026

1185.01
805.78

-13.25%
-20.55%

-20.29%
-31.08%

-41.67%
-40.7%

DAXsubsector Medical Technology (Perf.)
Deutschland

1132.35
1120.04

12.31
1.1%

17:50:00
12.05.2026

1609.94
1119.19

-13%
-18.76%

-18.49%
-29.49%

-38.27%
-35.43%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

186.95
189.8

-2.85
-1.5%

17:50:00
12.05.2026

199.09
128.28

6.06%
23.07%

16.55%
45.74%

41.48%
67.05%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

501.81
509.45

-7.64
-1.5%

17:50:00
12.05.2026

523.52
328.49

8.74%
26.18%

19.49%
52.76%

58.76%
100.98%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

217.77
212.41

5.36
2.52%

17:50:00
12.05.2026

268.8
155.26

-14.86%
16.14%

-1.07%
28.66%

-28.45%
-29.24%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

366.38
357.35

9.03
2.53%

17:50:00
12.05.2026

448.88
259.2

-14.22%
17.01%

-0.33%
29.66%

-26.52%
-22.95%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

207.01
209.34

-2.33
-1.11%

17:50:00
12.05.2026

268.75
192.67

-12.84%
-12.78%

-4.8%
-17.35%

22.64%
-53.77%

DAXsubsector Real Estate (Perf.)
Deutschland

413.24
417.89

-4.65
-1.11%

17:50:00
12.05.2026

536.48
384.61

-12.84%
-12.78%

-4.79%
-14.19%

35.05%
-45.91%

DAXsubsector Renewable Energies (Kurs)
Deutschland

341.15
349.01

-7.86
-2.25%

17:50:00
12.05.2026

366.77
150.75

42.32%
66.71%

48.13%
104.48%

58.7%
92.44%

DAXsubsector Renewable Energies (Perf.)
Deutschland

399.61
408.81

-9.2
-2.25%

17:50:00
12.05.2026

429.61
176.58

42.32%
66.71%

48.13%
104.57%

59.89%
95.81%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

492.39
493.89

-1.5
-0.3%

17:50:00
12.05.2026

738.43
423.52

1.17%
-11.31%

-15.81%
-30.81%

-34.57%
-75.73%

DAXsubsector Retail, Internet (Perf.)
Deutschland

594.6
596.41

-1.81
-0.3%

17:50:00
12.05.2026

888.66
511.43

1.17%
-11.31%

-15.81%
-30.52%

-34.23%
-75.57%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

151.53
154.01

-2.48
-1.61%

17:50:00
12.05.2026

201.28
151.53

-8.41%
-11.62%

-9.3%
-18.29%

-18.54%
-36.56%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

268.33
272.72

-4.39
-1.61%

17:50:00
12.05.2026

356.42
268.33

-8.4%
-11.62%

-9.3%
-17.14%

-14.6%
-29.76%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

1044.65
1108.96

-64.31
-5.8%

17:50:00
12.05.2026

1112.68
535.95

37.72%
67.75%

56.58%
75.07%

74.9%
91.74%

DAXsubsector Semiconductors (Perf.)
Deutschland

1263.36
1341.14

-77.78
-5.8%

17:50:00
12.05.2026

1345.64
643.62

38.69%
68.93%

57.68%
76.41%

79.84%
101.07%

DAXsubsector Software (Kurs)
Deutschland

736.49
747.49

-11
-1.47%

17:50:00
12.05.2026

1407.79
720.61

-16.74%
-34.49%

-29.43%
-45.71%

14.51%
20.07%

DAXsubsector Software (Perf.)
Deutschland

1022.69
1037.96

-15.27
-1.47%

17:50:00
12.05.2026

1923.27
984.47

-15.37%
-33.42%

-28.27%
-44.33%

18.93%
29.27%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

281.8
283.83

-2.03
-0.72%

17:50:00
12.05.2026

320.39
255.29

-8.18%
-4.95%

1.09%
6.98%

3.43%
-8.7%

DAXsubsector Transportation Services (Perf.)
Deutschland

492.08
495.62

-3.54
-0.71%

17:50:00
12.05.2026

559.46
445.74

-8.18%
-4.95%

1.09%
8.94%

11.66%
1.5%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1684.36
1687.78

-3.42
-0.2%

17:50:00
12.05.2026

1708.93
1301.48

6.93%
22.65%

21.59%
12.45%

11.62%
12.96%

DAXsupersector Consumer Goods
Deutschland

766.13
770.13

-4
-0.52%

17:50:00
12.05.2026

885.19
706.92

-11.08%
-8.41%

-12.76%
-10.42%

-17.77%
-19.73%

DAXsupersector Consumer Services
Deutschland

296.83
298.71

-1.88
-0.63%

17:50:00
12.05.2026

436.12
257.74

-1.45%
-12.65%

-15.39%
-30.2%

-14.35%
-45.21%

DAXsupersector FIRE
Deutschland

958.97
975.4

-16.43
-1.68%

17:50:00
12.05.2026

1030.1
888.37

0.13%
-2.22%

-4.47%
2.45%

94.98%
72.45%

DAXsupersector Industrials
Deutschland

1406.9
1439.42

-32.52
-2.26%

17:50:00
12.05.2026

1514.27
1136.35

-3.33%
6.96%

3.19%
20.71%

91.1%
104.02%

DAXsupersector Information Technology
Deutschland

1820.8
1876.4

-55.6
-2.96%

17:50:00
12.05.2026

2576.47
1568.68

-1.37%
-14.6%

-10.91%
-25.88%

15.68%
3.44%

DAXsupersector Pharma Healthcare
Deutschland

1154.99
1140.61

14.38
1.26%

17:50:00
12.05.2026

1404.7
1070.91

-15.21%
-2.41%

-8.74%
-0.33%

-9.57%
-16.56%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

475.25
482.49

-7.24
-1.5%

17:50:00
12.05.2026

495.81
308.61

8.74%
26.18%

19.49%
52.76%

76.25%
63.89%

DBIX Deutsche Börse India Index Short EUR
Deutschland

52667.63
52000.75

666.88
1.28%

18:30:05
12.05.2026

52894.58
36864.91

20.75%
27.76%

28.17%
32.15%

16.69%
-9.8%

DBIX India Index Kursindex
Deutschland

724.19
733.52

-9.33
-1.27%

18:30:00
12.05.2026

1024.23
720.99

-17.08%
-21.58%

-22.06%
-24.07%

-7.56%
9.61%

DBIX India Net
Indien

972.56
985.27

-12.71
-1.29%

18:31:00
12.05.2026

1371.45
968.44

-17.1%
-21.35%

-21.84%
-22.99%

-4.38%
15.71%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

77.06
77.61

-0.55
-0.71%

18:45:27
12.05.2026

92.16
70.93

-9.18%
-7.37%

-0.22%
-9.51%

14.54%
-51.01%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

214.31
217.5

-3.19
-1.47%

17:50:00
12.05.2026

231.23
192.68

-4.81%
2.01%

-1.38%
4.94%

19%
13.34%

DivDAX
Deutschland

590.15
598.92

-8.77
-1.46%

17:50:00
12.05.2026

615.67
513

-1.55%
5.51%

2%
10.6%

36.05%
42.56%

Dow Jones
USA

49541.2
49704.47

-163.27
-0.33%

18:46:06
12.05.2026

50512.79
41354.09

0.08%
4.39%

2.4%
17.56%

48.56%
45.62%

Dow Jones Composite Average
USA

15824.22
15892.3

-68.08
-0.43%

18:45:19
12.05.2026

16823.38
12928.77

0.2%
7.98%

5.08%
19.98%

43.04%
37.32%

Dow Jones DJIA VIX
USA

16.88
16.78

0.1
0.6%

18:31:01
12.05.2026

42.71
3.93

-8.81%
-5.54%

24.76%
4.46%

6.36%
-15.47%

Dow Jones Transportation
USA

19820.2
20043.64

-223.44
-1.11%

18:45:19
12.05.2026

24825.7
14357.25

2.47%
22.98%

13.03%
31.61%

43.14%
26.23%

Dow Jones US Banks
USA

788.43
786.51

1.92
0.24%

18:46:02
12.05.2026

873.98
646.59

-2.9%
1.81%

-6.44%
16.72%

104.3%
35.74%

Dow Jones Utility Average
USA

1125.99
1124.79

1.2
0.11%

18:45:19
12.05.2026

1202.79
988.62

-3.86%
1.13%

4.47%
11.74%

19.09%
24.4%

E-Mobilität Wasserstoff Index
-

190.22
192.63

-2.41
-1.25%

18:29:53
12.05.2026

198.58
126.6

47.38%
28.28%

44.86%
36.46%

-9.02%
-47.89%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

54475.49
54628.68

1917.86
3.65%

13:58:09
11.05.2026

54975.85
29740.7

7.89%
35.41%

33.2%
72.52%

217.91%
405.91%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.38
0.34

0.05
13.73%

18:35:00
12.05.2026

0.39
-0.22

58.33%
137.5%

1166.67%
65.22%

-
-

EU Short Term
-

0.56
0.72

-0.16
-22.1%

18:45:00
12.05.2026

0.99
-0.28

30.23%
107.41%

833.33%
27.27%

-
-

EURO STOXX
-

625.31
634.4

-9.09
-1.43%

17:50:00
12.05.2026

654.56
548.12

-1.25%
3.37%

1.21%
10.51%

36.62%
42.67%

EURO STOXX 50
-

5808.45
5895.45

-87
-1.48%

17:50:00
12.05.2026

6199.78
5154.83

-2.95%
1.14%

-0.72%
7.24%

34.57%
46.96%

EURO STOXX Auto & Parts
-

424
441.3

-17.3
-3.92%

18:27:11
12.05.2026

543.9
419.7

-15.72%
-18.16%

-18.96%
-22.04%

-26.58%
-26.95%

EURO STOXX Banks
-

260.69
265.14

-4.45
-1.68%

17:50:00
12.05.2026

285.01
193.73

1.01%
4.99%

-2.35%
30.88%

152.75%
171.41%

EURO STOXX Chemicals
-

1421.4
1480.8

-59.4
-4.01%

18:26:27
12.05.2026

1541.7
1312.7

-3.4%
0.49%

5.26%
-6.74%

-2.78%
2.8%

EURO STOXX Health Care
-

770.6
769.8

0.8
0.1%

15:01:47
12.05.2026

937.4
761.4

-15.73%
-17.47%

-14.12%
-6.04%

-7.39%
-10.63%

EURO STOXX Insurance
-

509.3
520.9

-11.6
-2.23%

17:44:56
12.05.2026

544
477.7

0.02%
-1.34%

-4.93%
1.72%

61.48%
77.77%

EURO STOXX Media
-

265.3
268.5

-3.2
-1.19%

17:49:06
12.05.2026

381.1
225

-0.64%
-12.87%

-12.44%
-28.49%

-3.46%
6.85%

EURO STOXX Oil & Gas
-

620.8
621.3

-0.5
-0.08%

14:26:40
12.05.2026

638.6
358.7

17.26%
44.27%

38.79%
71.4%

86.59%
131.73%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1308.8
1352

-43.2
-3.2%

17:19:44
12.05.2026

1357.5
1010.5

4.64%
11.34%

8.43%
17.21%

55.18%
66.24%

EURO STOXX Telecom
-

415.1
416.1

-1
-0.24%

15:30:01
12.05.2026

416.9
331.5

5.17%
21.16%

19.8%
14.86%

39.76%
53.34%

EURONEXT 100
-

1792.21
1813.66

-21.45
-1.18%

18:05:02
12.05.2026

1858.66
1534.95

0.31%
3.17%

2.91%
12.73%

30.86%
46.85%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

43.59
16.52

27.07
163.93%

18:35:00
12.05.2026

58.97
-56.46

-
60.38%

-
-

FAZ
-

3167.01
3215.95

-48.94
-1.52%

17:59:47
12.05.2026

3398.84
3008.45

-4.86%
0.27%

-2.8%
-0.55%

29.71%
21.15%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10265.32
10269.43

-4.11
-0.04%

17:35:29
12.05.2026

10934.94
8531.06

-1.73%
4.67%

3.16%
19.32%

31.98%
47.42%

FTSE 250
Großbritannien

22466.2
22807.86

-341.66
-1.5%

17:35:30
12.05.2026

23844.54
20422.78

-4.1%
2.14%

0.25%
8.22%

16.65%
1.8%

FTSE 350
Großbritannien

5570.68
5581.55

-10.87
-0.19%

17:35:30
12.05.2026

5929.96
4677.62

-2%
4.39%

2.83%
18.01%

30.13%
39.79%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5509.65
5520.95

-11.3
-0.2%

17:50:00
12.05.2026

5863.37
4628.69

-2%
4.4%

2.83%
17.95%

30.04%
38.92%

FTSE EUROTOP 100
-

4643.3
4686.21

-42.91
-0.92%

18:05:01
12.05.2026

4901
4076.97

-2.23%
3.83%

1.14%
10.26%

26.77%
46.4%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

48983.4
49664.95

-681.55
-1.37%

17:35:15
12.05.2026

49898.95
38605.47

7.82%
9.45%

7.95%
22.22%

79.79%
100.05%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
22989.9

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3461.17
3476.18

-15.01
-0.43%

18:45:08
12.05.2026

3628.48
3241.3

-2.7%
1.24%

-1.69%
5.09%

22.36%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2365.22
2369.03

-3.81
-0.16%

17:50:00
12.05.2026

2633.9
2226.37

-0.2%
0.63%

-9.83%
-0.55%

-10.97%
-33.58%

GEX Kursindex
Deutschland

1703.57
1706.31

-2.74
-0.16%

17:50:00
12.05.2026

1900.64
1606.57

-0.39%
0.44%

-10%
-2.17%

-15.43%
-38.9%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3742.02
3772.8

-30.78
-0.82%

17:50:00
12.05.2026

4116.06
2865.75

0.06%
7.1%

-0.13%
27.63%

-3.79%
10.36%

General All Share Kursindex
Deutschland

2097.74
2115

-17.26
-0.82%

17:50:00
12.05.2026

2339.54
1701.63

-2.14%
2.62%

-2.33%
21.83%

-15.14%
-7.4%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12734.63
12943.77

-209.14
-1.62%

17:50:00
12.05.2026

13454.58
11558.54

-3.47%
0.84%

-1.66%
3.08%

47.86%
53.27%

HDAX Hedged
Deutschland

817.13
816.16

0.97
0.12%

19:15:01
11.05.2026

838.55
742.91

-0.8%
2.52%

0.97%
7.75%

60.46%
74.46%

HDAX Kursindex
Deutschland

4918
4998.77

-80.77
-1.62%

17:50:00
12.05.2026

5283.4
4633.74

-5.1%
-1.1%

-3.56%
0.23%

36.61%
33.2%

HTX EUR
Ungarn

10828.44
11034.59

-206.15
-1.87%

17:45:00
12.05.2026

11276.48
7179.02

9.85%
27.24%

25.06%
49.63%

174.89%
157.77%

HTX HUF
Ungarn

25146.22
25458.52

-312.3
-1.23%

17:45:00
12.05.2026

26572.6
18686.38

3.67%
18.59%

16.66%
32.48%

166.37%
158.52%

HTX USD
Ungarn

12707.71
12998.75

-291.04
-2.24%

17:45:00
12.05.2026

13317.35
8077.99

8.79%
28.29%

25.39%
57.31%

196.9%
150.55%

Hang Seng
Hong Kong

26406.84
26393.71

13.13
0.05%

10:08:36
11.05.2026

28056.1
22668.35

-2.31%
-1.92%

0.26%
12.13%

34.54%
-6.46%

Hang Seng China Enterprise
Hong Kong

8884.2
8889.07

-4.87
-0.05%

10:08:36
11.05.2026

9770.21
8173.75

-3.17%
-6.86%

-3.11%
3.8%

33.33%
-15.84%

IATX
Österreich

318.42
320.79

-2.37
-0.74%

17:50:01
12.05.2026

366.53
309.62

-5.49%
-9.71%

-0.77%
-5.01%

8.1%
-16.64%

IBC
Venezuela

5686.28
5686.28

84.7
1.51%

19:03:42
11.05.2026

534358.31
518.93

5%
236.44%

154.9%
-97.61%

-82.79%
8.69%

IBEX 35
Spanien

17852.5
17889.4

-36.9
-0.21%

17:35:30
11.05.2026

18573.8
13650.6

-0.25%
7.44%

2.06%
30.74%

93.33%
98.19%

IBEX Medium
Spanien

19144.1
19132.3

11.8
0.06%

17:35:30
11.05.2026

19616.1
16248.5

3.93%
9.83%

8.13%
17.57%

41.28%
36.53%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6858.9
6905.62

-46.72
-0.68%

11:00:07
12.05.2026

9174.47
6745.15

-16.48%
-18.07%

-21.6%
-1.73%

2.19%
17.57%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

26226.59
26439.64

-213.05
-0.81%

18:25:48
12.05.2026

29401.53
20175.52

-4.41%
6.74%

-0.17%
23.83%

62.97%
77.12%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5365.5
5412.52

-47.02
-0.87%

18:25:13
12.05.2026

6061.75
4137.09

-4.8%
6.24%

-0.56%
22.55%

65.21%
78.87%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
11013.2

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

7822.24
7822.24

324.24
4.32%

08:32:50
11.05.2026

7899.32
2588.09

41.65%
88.47%

81.51%
200.01%

216%
147.41%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1063.87
1083.66

-19.79
-1.83%

17:53:00
12.05.2026

1172.12
743.16

-5.69%
16.18%

15.38%
39.84%

73.56%
97.25%

KTX USD
-

945.86
967.11

-21.25
-2.2%

17:53:00
12.05.2026

1045.19
643.26

-6.59%
17.14%

15.23%
47.01%

87.45%
91.73%

L&S DAX Indikation
Deutschland

23991.5
24283

-291.5
-1.2%

18:45:13
12.05.2026

25509.5
21861.5

-3.65%
-0.28%

-2.34%
1.79%

50.88%
57.35%

LDAX
Deutschland

23990.54
24301.63

-311.09
-1.28%

18:30:00
12.05.2026

25465.58
21778.78

-3.79%
-0.48%

-2.27%
1.64%

50.51%
58.11%

LEVDAX
Deutschland

30740.22
31773.97

-1033.75
-3.25%

18:00:00
12.05.2026

35595.84
25845.46

-9.17%
-3.32%

-6.78%
-2.04%

91.61%
93.07%

LMDAX
Deutschland

31048.9
31324.32

-275.42
-0.88%

18:30:00
12.05.2026

32372.43
27122.6

-0.56%
4.67%

0.38%
4.37%

13.5%
-1.71%

LSDAX
Deutschland

18139.65
18491.02

-351.37
-1.9%

18:30:00
12.05.2026

18650.41
15667.34

2.07%
12.11%

4.78%
8.9%

33.68%
17.37%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3700.53
3756.46

-55.93
-1.49%

18:30:00
12.05.2026

3974.51
3326.33

1.3%
4.39%

2.07%
-2.97%

14.63%
12.71%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

23954.93
24350.28

-395.35
-1.62%

17:50:00
12.05.2026

25420.66
22300.75

-3.85%
-0.36%

-2.38%
1.34%

50.5%
57.6%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31010.38
31448.76

-438.38
-1.39%

17:50:00
12.05.2026

32383.56
26803.25

-0.92%
4.73%

0.1%
4.22%

13.23%
-2.16%

MDAX Kursindex
Deutschland

14838.86
15048.63

-209.77
-1.39%

17:50:00
12.05.2026

15555.62
13295.58

-1.4%
4.12%

-0.48%
2.37%

6.6%
-11.25%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1723.83
1711.25

12.58
0.74%

02:01:04
11.05.2026

1723.9154
1153.774

9.77%
22.45%

20.59%
48.37%

77.17%
31.06%

MSCI World
-

4721.4
4765.42

-44.02
-0.92%

18:46:00
12.05.2026

4772.61
3699.83

4.69%
8.35%

6.21%
23.5%

67.46%
63.23%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2804867.4
2833120.06

-28252.66
-1%

18:26:03
12.05.2026

3296502.07
1635451.36

-0.4%
-2.72%

-10.28%
22.73%

774.93%
5229.82%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

28670.6
29320.66

-650.06
-2.22%

18:46:06
12.05.2026

29372.43
20613.27

15.92%
14.71%

13.74%
35.25%

113.74%
118.71%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4791.32
4831.36

-40.04
-0.83%

18:45:12
12.05.2026

5136.69
4047.92

-2.94%
11.2%

3.91%
11.23%

74.2%
0.55%

NASDAQ Comp.
USA

25780.82
26274.13

-493.3
-1.88%

18:46:06
12.05.2026

26359.31
18472.71

14.34%
12.73%

10.95%
35.62%

108.49%
96.43%

NASDAQ Computer
USA

26209.74
26844.49

-634.75
-2.36%

18:45:12
12.05.2026

26953.04
16715

20.29%
17.31%

14.8%
51.05%

158.6%
186.76%

NASDAQ Financial 100
USA

6998.18
7056.34

-58.16
-0.82%

18:45:12
12.05.2026

7747.22
6451.85

-0.82%
-3.93%

-5.18%
3.64%

68.71%
14.8%

NASDAQ Fut.
USA

22027.95
22101

-73.05
-0.33%

21:01:21
20.03.2026

-6.65%
-4.04%

-5.77%
25.85%

84.56%
64.9%

NASDAQ Insurance
USA

14214.09
14107.97

106.12
0.75%

18:45:12
12.05.2026

16159.23
13974.1

-4.46%
-7.26%

-7.23%
-9.88%

24.15%
26.98%

NASDAQ Other Finance
USA

13065.84
13235.49

-169.65
-1.28%

18:45:12
12.05.2026

15025.5
11788.06

3.02%
-5.43%

-3.44%
-0.29%

57.65%
16.9%

NASDAQ Telecommunications
USA

595.12
603.12

-8
-1.33%

18:45:12
12.05.2026

604.25
475.56

8.99%
19.12%

17.23%
23.61%

54.72%
16.11%

NASDAQ Transportation
USA

8201.98
8374.92

-172.94
-2.06%

18:45:13
12.05.2026

8778.52
6020.41

-3.14%
22.44%

7.94%
30.07%

43.31%
26.77%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4174.74
4196.63

-21.89
-0.52%

18:05:02
12.05.2026

4259.27
3481.74

3.5%
12.54%

9.14%
16.56%

38.55%
26.55%

NIKKEI 225
Japan

62742.57
62417.88

324.69
0.52%

08:45:02
12.05.2026

63385.04
36855.83

10.19%
22.35%

21.05%
64.32%

111.78%
128.59%

NSE 20
Kenia

3519.14
3519.14

-6.41
-0.18%

14:15:25
11.05.2026

3758.73
2126.84

-3.14%
10.86%

11.91%
65.46%

139.8%
88.87%

NSE All Share Kenia
Kenia

208.2
208.2

-1.01
-0.48%

14:14:49
11.05.2026

216.69
128.82

-3.92%
11.13%

10.23%
61.62%

123.77%
25.6%

NTX EUR
-

2339.4
2381.13

-41.73
-1.75%

17:50:00
12.05.2026

2431.6
1690.94

5.55%
18.8%

10.87%
35.05%

109.27%
104.31%

NYSE Arca Airline
USA

67.08
67.08

-0.28
-0.41%

22:10:00
08.05.2026

84.3017
51.2408

-19.15%
8.9%

-5.87%
21.9%

12.72%
-36.14%

NYSE Arca Biotechnology
USA

7281.78
7281.78

-63.93
-0.87%

22:10:00
08.05.2026

7802.3847
5302.9451

-1.26%
6.85%

0.8%
37.34%

38.14%
33.84%

NYSE Arca China Index
USA

268.61
268.61

-2.47
-0.91%

22:10:00
08.05.2026

348.711
249.8868

-9.16%
-16.48%

-11.91%
3.49%

35.68%
-21.31%

NYSE Arca Computer Hardware
USA

6935.94
6935.94

432.36
6.65%

22:09:30
08.05.2026

6935.9381
2156.7314

49.44%
61.3%

76.38%
242.41%

453.48%
388.55%

NYSE Arca Defense
USA

18910.19
18910.19

7.53
0.04%

22:10:00
08.05.2026

21439.081
14104.7245

-7.22%
8.02%

4.27%
34.58%

112.54%
122.02%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

571.92
571.92

7.1
1.26%

22:10:15
08.05.2026

624.4296
331.8211

-3.58%
26.5%

16.74%
73.45%

72.16%
130.43%

NYSE Arca Networking
USA

3271.08
3271.08

62.15
1.94%

22:00:15
08.05.2026

3323.4079
1314.9422

33.94%
47.36%

49.45%
155.05%

348.05%
308.89%

NYSE Arca Oil
USA

2455.99
2455.99

-0.39
-0.02%

22:09:15
08.05.2026

2749.3849
1662.7597

12.39%
28.75%

29.71%
45.25%

48.22%
122.91%

NYSE Arca Pharmaceutical
USA

1090.73
1090.73

-11.66
-1.06%

22:01:15
08.05.2026

1218.5209
863.015

-7.64%
5.6%

-3.6%
22.49%

22.86%
50.4%

NYSE Arca Securities Broker/Dealer
USA

1095.12
1095.12

4.4
0.4%

22:01:15
08.05.2026

1144.7507
895.8939

-0.33%
5.23%

5.13%
24.87%

152.58%
137.42%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3257.45
3257.45

45.36
1.41%

22:08:15
08.05.2026

3325.6661
1840.1519

6.71%
38.12%

24.83%
75.55%

84.22%
71.85%

NYSE Arca Tech 100
USA

10083.9
10083.9

162.99
1.64%

22:10:00
08.05.2026

10083.9935
7034.5675

12.06%
20%

18.05%
46.97%

111.39%
103.13%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

22942.15
22942.15

-69.16
-0.3%

22:04:15
08.05.2026

23602.5804
19390.8636

-1.71%
6.38%

3.19%
18.75%

49.43%
38.9%

NYSE Energy
-

18010.16
18010.16

-96.14
-0.53%

22:01:15
08.05.2026

20078.1284
12539.4728

7.68%
25.86%

24.23%
40.6%

45.83%
108.61%

NYSE Financial
-

14027.67
14027.67

-21.43
-0.15%

22:04:15
08.05.2026

14713.9609
12569.4334

-3.96%
2.41%

-2.59%
11.65%

64.79%
40.68%

NYSE Health Care
-

25168.41
25168.41

-214.19
-0.84%

22:01:30
08.05.2026

27898.8263
22277.9592

-7.25%
-1.02%

-6.83%
7.82%

7.83%
16.62%

NYSE International 100
USA

10612.08
10612.08

27.56
0.26%

22:02:00
08.05.2026

10864.3955
8032.8357

0.05%
13.2%

7.52%
34.08%

70.52%
63.8%

NYSE MKT Composite
USA

8847.08
8847.08

86.98
0.99%

22:10:15
08.05.2026

9182.122
5083.7519

4.61%
23.01%

26.66%
72.86%

117.85%
187.36%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14174.08
14174.08

-49.24
-0.35%

22:02:15
08.05.2026

14374.9165
12125.1124

4.37%
4.03%

6.17%
18.66%

68.37%
26.61%

NYSE US 100
USA

18163.06
18163.06

-133.28
-0.73%

22:02:30
08.05.2026

19109.5404
16428.1534

-4.54%
1.25%

-1.91%
10.19%

38.27%
33.32%

NYSE World Leaders
USA

14953.48
14953.48

-54.87
-0.37%

22:02:30
08.05.2026

15529.952
12750.0065

-2.87%
5.34%

1.38%
17.86%

48.44%
41.85%

NYSE World Leaders
-

1495.35
1495.35

-5.49
-0.37%

22:02:45
08.05.2026

1553.0013
1275.0006

-2.87%
5.34%

1.38%
17.86%

48.44%
41.85%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5971.8
5930.8

41
0.69%

18:45:09
12.05.2026

6142.03
3908.26

0.92%
8.84%

4.65%
49.54%

40.13%
29.88%

Nasdaq Industrial
USA

13198.56
13333.73

-135.17
-1.01%

18:45:09
12.05.2026

13413.54
11572.59

7.62%
5.46%

6.21%
11.68%

60.27%
30.29%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

813.91
807.49

6.42
0.8%

08:45:02
12.05.2026

834.66
584.57

0.37%
12.58%

9.83%
35.88%

83.09%
110.19%

OBX
Norwegen

1927.78
1917.13

10.65
0.56%

18:05:02
12.05.2026

2055.45
1426.92

10%
25.16%

19.7%
33.73%

75.31%
102.96%

OMRX Total Bond Index
Schweden

6741.36
6753.12

-15.65
-0.23%

16:21:00
11.05.2026

7494.0976
6605.0257

-0.33%
0.77%

0.71%
1.95%

10.11%
2.54%

OMRX Total Market Index
Schweden

6292.83
6302.78

-13.27
-0.21%

16:21:00
11.05.2026

6931.1153
6165.4899

-0.27%
0.77%

0.69%
1.96%

10.11%
3.05%

OMX AFV Generalindex
Schweden

1048.21
1044.57

3.65
0.35%

17:35:00
11.05.2026

1088.1674
897.5301

-0.84%
4.57%

3.51%
11.64%

28.37%
21.64%

OMX Baltic 10
-

315.57
316.75

-1.18
-0.37%

14:05:00
11.05.2026

320.8596
288.5732

-0.75%
7.67%

0.91%
4.48%

7.24%
12.72%

OMX Copenhagen PI
Dänemark

1255.07
1256.63

-1.56
-0.12%

17:05:00
12.05.2026

1499.15
1114.31

-2.81%
-0.12%

-4.32%
-6.73%

-19.85%
-1.3%

OMX Helkinski PI
Finnland

13570.82
13437.87

132.95
0.99%

16:35:00
11.05.2026

13894.1181
10263.7318

7.03%
13.08%

9.29%
30.88%

29.37%
14.45%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3397.43
3355.89

41.55
1.24%

18:35:00
11.05.2026

3522.3028
2977.3032

-0.94%
10.57%

3.45%
11.03%

25.62%
0.51%

OMX Iceland 6 PI ISK
Island

2844.34
2813.67

30.67
1.09%

18:35:00
11.05.2026

2973.7901
2509.3643

-2.03%
8%

0.78%
8.69%

20.01%
-4.23%

OMX Iceland All-Share
Island

2185.86
2156.69

29.17
1.35%

18:35:00
11.05.2026

2321.4891
1952.1979

-3.02%
6.17%

1.03%
1.67%

6.53%
1.78%

OMX Nordic 40
Island

2603.85
2633.94

-30.09
-1.14%

17:35:08
12.05.2026

2749.58
2162.74

-1.5%
7.69%

3.24%
9.49%

9.52%
21.31%

OMX STOCKHOLM 30 GI
Schweden

635.84
634.64

1.19
0.19%

17:35:00
11.05.2026

655.1094
486.1631

0.57%
11.99%

9.05%
25.02%

50.17%
62.48%

OMXC20
Dänemark

1538.48
1540.91

-2.44
-0.16%

17:05:00
12.05.2026

1974.69
1325.41

-2.58%
-0.79%

-4.86%
-11.69%

-27.8%
-0.85%

OMXH25
Finnland

6285.38
6241.09

44.29
0.71%

16:35:00
11.05.2026

6463.0131
4639.6116

6.12%
13.75%

9.57%
34.15%

33.89%
23.16%

OMXR
Lettland

881.87
881.48

0.39
0.04%

14:05:00
11.05.2026

941.7909
865.3423

-2.7%
-4.27%

-4.91%
1.23%

-23.14%
-22.55%

OMXS PI
Schweden

1077.7
1073.8

3.9
0.36%

17:35:00
11.05.2026

1118.6947
922.4539

-0.76%
4.48%

3.44%
11.67%

27.87%
21.17%

OMXS30
Schweden

3079.45
3073.69

5.77
0.19%

17:35:00
11.05.2026

3230.0717
2412.7861

-1.42%
9.74%

6.88%
21.95%

37.72%
39.61%

OMXS60PI
Schweden

342.7
341.85

0.85
0.25%

17:35:00
11.05.2026

357.071
278.5434

-1.12%
7.67%

5.65%
17.38%

34.3%
33.22%

OMXSLCPI
Schweden

306.78
305.85

0.93
0.3%

17:35:00
11.05.2026

319.6568
260.6519

-1.23%
4.53%

3.51%
12.06%

27.85%
21.46%

OMXSMCPI
Schweden

1752.01
1732.97

19.05
1.1%

17:35:00
11.05.2026

1802.1553
1545.6812

6.14%
1.71%

0.93%
3.94%

29.16%
14.54%

OMXSSCPI
Schweden

1374.94
1337.67

37.27
2.79%

17:35:00
11.05.2026

1413.3552
1068.3833

15.21%
17.92%

10.58%
27.38%

7.43%
0.02%

OMXT
Estland

2116.97
2122.05

-5.08
-0.24%

14:05:00
11.05.2026

2129.854
1884.4546

1.85%
10.63%

2.87%
6.55%

10.97%
29.37%

OMXV
Litauen

1455.99
1460.43

-4.43
-0.3%

14:05:00
11.05.2026

1467.0779
1190.4408

3.74%
14.54%

7.08%
20.78%

44.2%
60.87%

OSEBX
Norwegen

1984.51
1977.32

7.19
0.36%

18:05:02
12.05.2026

2093.68
1509.73

8.86%
22.23%

16.95%
30.08%

63.11%
85.5%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9050.18
9165.76

-115.58
-1.26%

18:05:02
12.05.2026

9516.43
6964.48

0.57%
8.84%

7.73%
25.87%

48.49%
77%

PTX EUR
Polen

1803.73
1842.94

-39.21
-2.13%

17:45:00
12.05.2026

1886.86
1327.96

5.67%
18.81%

8.6%
27.97%

104.2%
85.65%

PTX PLN
Polen

2814.33
2866.68

-52.35
-1.83%

17:45:00
12.05.2026

2923.41
2082.05

6.68%
19.48%

9.71%
28.43%

92.56%
74.43%

PTX USD
Polen

2116.78
2170.98

-54.2
-2.5%

17:45:00
12.05.2026

2229.14
1512.42

4.65%
19.79%

8.46%
34.55%

120.55%
80.45%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

389.21
400.49

-11.28
-2.82%

18:45:20
12.05.2026

472.08
173.79

-7.29%
31.02%

13.61%
116.9%

188.99%
154.49%

Philadelphia Semi.
USA

11292.71
12081.04

-788.33
-6.53%

18:46:07
12.05.2026

12108.67
4647.32

38.77%
65.61%

53.28%
129%

269.93%
290.22%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9291.56
9444.07

-152.51
-1.61%

17:50:00
12.05.2026

9853.19
8433.55

-3.48%
0.4%

-1.94%
1.79%

45.64%
50.11%

Prime All Share Kursindex
Deutschland

4835.34
4914.71

-79.37
-1.61%

17:50:00
12.05.2026

5210
4555.38

-5.1%
-1.51%

-3.81%
-1.02%

34.73%
30.6%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16839.15
17209.54

-370.39
-2.15%

17:59:49
12.05.2026

17878.74
15709.6

-1.91%
3.76%

-0.22%
-3.73%

9.72%
7.9%

QIX Dividenden Europa
Deutschland

17528.7
17606.82

-78.12
-0.44%

18:46:03
12.05.2026

18235.89
16090.05

-0.62%
4.61%

3.25%
8.37%

36.53%
44.45%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

37036.03
36918.93

117.1
0.32%

17:45:00
12.05.2026

36918.93
20169.11

6.43%
25.96%

18.53%
80.07%

140.89%
160.57%

ROTX RON
Rumänien

67932.34
67782.63

149.71
0.22%

17:45:00
12.05.2026

67782.63
36298.7

8.72%
28.92%

21.19%
83.57%

153.69%
175.22%

ROTX RON
Rumänien

67932.34
67782.63

149.71
0.22%

17:45:00
12.05.2026

67782.63
36298.7

8.72%
28.92%

21.19%
83.57%

153.69%
175.22%

ROTX USD
Rumänien

48024.69
48054.85

-30.16
-0.06%

17:45:00
12.05.2026

48054.85
24931.03

5.41%
27%

18.85%
89.31%

160.17%
153.27%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2812.8
2878.9

-66.1
-2.3%

18:35:10
12.05.2026

2891.8
2040.7

6.09%
17.56%

11.55%
33.69%

59.19%
29.53%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3647.97
3684.87

-36.9
-1%

18:46:07
12.05.2026

3695.13
2802.7

9.33%
7.69%

6.4%
27.62%

91.49%
95.87%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1660.41
1660.41

13.44
0.82%

22:02:30
08.05.2026

1661.08
1294.26

6.02%
8.73%

8.15%
30.52%

77.18%
72.59%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7341.62
7412.84

-71.22
-0.96%

18:46:06
12.05.2026

7428.97
5767.41

7.39%
8.97%

7.04%
24.72%

77.49%
78.52%

S&P 500 3M VIX
USA

21.44
21.24

0.2
0.94%

18:31:01
12.05.2026

29.27
17.72

-3.29%
-1.88%

18.98%
6.72%

5.56%
-15.12%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

34138.88
34138.88

61.12
0.18%

22:43:11
11.05.2026

34544.46
25444.72

3.22%
12.84%

7.07%
33.27%

66.21%
78.4%

S&P/TSX 60
Kanada

1977.24
1977.24

-0.17
-0.01%

22:43:11
11.05.2026

2001.68
1527.01

3.13%
10.82%

5.71%
28.59%

59.37%
72.35%

S&P/TSX 60 Capped
Kanada

2186.43
2186.43

-0.19
-0.01%

22:43:11
11.05.2026

2213.46
1688.57

3.13%
10.82%

5.71%
28.59%

59.37%
72.35%

S&P/TSX 60 Equal Weight Index
Kanada

327.02
327.02

-0.95
-0.29%

22:43:11
11.05.2026

333.45
260.27

1.07%
8.3%

5.01%
24.87%

54.49%
75.33%

S&P/TSX 60 Shariah
Kanada

299.52
299.52

-0.93
-0.31%

22:43:11
11.05.2026

325.78
238.92

-1.14%
11.23%

7.08%
24.62%

65.79%
66.75%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

39552.41
39552.41

70.82
0.18%

22:43:11
11.05.2026

40022.3
29479.58

3.22%
12.84%

7.07%
33.27%

66.21%
78.4%

S&P/TSX Completion Index
Kanada

2351.62
2351.62

20.97
0.9%

22:43:11
11.05.2026

2445.21
1519.68

3.54%
21%

12.59%
53.31%

96.35%
105.26%

S&P/TSX Composite Dividend Index
Kanada

266.38
266.38

1.14
0.43%

22:43:11
11.05.2026

267.64
201.11

3.61%
14.71%

9.32%
31.98%

61.24%
79.39%

S&P/TSX Composite Equal Weight Index
Kanada

291.81
291.81

1.05
0.36%

22:43:11
11.05.2026

296.55
195.01

4.03%
19.34%

11.87%
48.55%

83.06%
93.46%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1463.71
1463.71

13.91
0.96%

22:43:11
11.05.2026

1472.51
818.09

8.25%
32.65%

21.52%
76.17%

108.82%
99.55%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

889.91
878.02

11.89
1.35%

17:50:01
12.05.2026

1223.43
873.48

-6.01%
-17.73%

-10.41%
-27.09%

-47.93%
-53.01%

SATX2
-

16.99
16.56

0.43
2.6%

17:35:21
12.05.2026

33.67
16.39

-13.27%
-34.27%

-21.67%
-49.36%

-77.02%
-83.31%

SAX
Slowakei

316.28
314.67

1.61
0.51%

17:00:55
12.05.2026

317.22
263.71

8.13%
15.22%

7.58%
7.17%

1.68%
-14.55%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6070.45
6129.41

-58.96
-0.96%

18:05:02
12.05.2026

6535.82
5682.4

-3.54%
-2.25%

-2.06%
1.53%

7.41%
23.02%

SBF 120 Gross
Frankreich

17734.6
17906.36

-171.76
-0.96%

18:05:02
12.05.2026

18806.81
16308.48

-2.05%
-0.5%

-0.54%
4.93%

18.33%
43.49%

SBF 120 Net
Frankreich

13553.33
13684.65

-131.32
-0.96%

18:05:02
12.05.2026

14425.8
12529.97

-2.42%
-0.93%

-0.91%
4.08%

15.57%
38.2%

SBI
Schweiz

137.99
138.5

-0.51
-0.37%

17:00:21
12.05.2026

140.39
137.32

-1.25%
-1.17%

-0.52%
-0.09%

9.48%
-1.1%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

422.63
415.66

6.97
1.68%

17:45:00
12.05.2026

594.95
400.26

-4.15%
-14.07%

-7.21%
-26.93%

-58.06%
-64.31%

SCECE2 EUR
-

23
22.25

0.75
3.37%

17:45:00
12.05.2026

48.04
20.7

-10.09%
-28.59%

-16.24%
-49.38%

-85.54%
-90.88%

SDAX
Deutschland

18097.33
18556.07

-458.74
-2.47%

17:50:00
12.05.2026

18717.19
15592.82

1.44%
11.65%

4.27%
8.45%

33.03%
17.11%

SDAX Kursindex
Deutschland

7598.25
7790.86

-192.61
-2.47%

17:50:00
12.05.2026

7824.89
6641

1.09%
11.18%

3.88%
6.32%

24.54%
5.79%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

76015.28
76015.28

-1312.91
-1.7%

15:02:01
11.05.2026

86159.02
71545.81

-9.15%
-10.01%

-11.36%
-7.78%

22.55%
56.12%

SETX EUR
-

3703.31
3681.89

21.42
0.58%

17:45:00
12.05.2026

3681.89
2439.58

6.36%
22.5%

19.27%
51.8%

138.08%
162.87%

SETX USD
-

3203.75
3197.31

6.44
0.2%

17:45:00
12.05.2026

3197.31
2007.44

5.34%
23.51%

19.11%
59.59%

157.14%
155.5%

SLI
Schweiz

2095.02
2097.34

-2.32
-0.11%

17:31:06
12.05.2026

2223.32
1915.56

-2.87%
0.98%

-2.6%
4.65%

16.24%
16.61%

SMI
Schweiz

13119.53
13101.33

18.2
0.14%

17:31:06
12.05.2026

14063.53
11612

-3.54%
2.97%

-0.96%
7.84%

13.31%
17.97%

SMI Expanded
Schweiz

1804.28
1802.68

1.6
0.09%

17:31:06
12.05.2026

1930.63
1611.99

-3.65%
2.79%

-0.97%
7.88%

11.07%
13.06%

SMI in EUR
Schweiz

14304.9
14309.32

-4.42
-0.03%

17:31:06
12.05.2026

15463.69
12434.47

-4.07%
3.55%

0.25%
10.52%

20.22%
-

SMIM
Schweiz

2976.33
2981.44

-5.11
-0.17%

17:31:06
12.05.2026

3178.77
2717.97

-4.22%
1.83%

-0.98%
8.32%

7.99%
-3.26%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18582.49
18575.43

7.06
0.04%

17:36:24
12.05.2026

19309.93
16263.31

-0.96%
5.91%

1.87%
11.43%

21.7%
30.26%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6217.75
6243.99

-26.24
-0.42%

17:36:24
12.05.2026

6414.14
5495.34

-1.39%
6.13%

2.09%
11.95%

18.74%
13.72%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5287.33
5325.19

-37.86
-0.71%

17:36:24
12.05.2026

5503.35
4665.41

-2.68%
6.2%

1.75%
12.44%

20.19%
19.32%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

334.82
337.98

-3.16
-0.93%

17:45:00
12.05.2026

456.75
333.63

-4.55%
-2.67%

-4.9%
-21.57%

3.77%
36.48%

SRX RSD
-

496.82
501.46

-4.64
-0.93%

17:45:00
12.05.2026

676.48
495.19

-4.57%
-2.49%

-4.83%
-21.46%

3.86%
36.28%

SRX USD
-

299.94
303.93

-3.99
-1.31%

17:45:00
12.05.2026

412.11
296.89

-5.47%
-1.87%

-4.65%
-17.54%

12.07%
32.65%

SSE 100
China

6425.48
6425.48

56.98
0.89%

09:00:15
11.05.2026

6772.0529
5006.8577

-0.87%
7.97%

4.6%
23.72%

6.61%
-8.93%

SSE 180
China

10459.3
10459.3

157.78
1.53%

09:00:15
11.05.2026

10560.0462
8475.6919

0.57%
3.15%

2.38%
21.66%

23.65%
1.35%

SSE 380
China

7505.19
7505.19

85.29
1.15%

09:00:15
11.05.2026

7587.6561
5310.3311

2.02%
15.34%

11.86%
37.65%

31.56%
27.08%

SSE 50
China

3041.63
3041.63

38.05
1.27%

09:00:15
11.05.2026

3177.7353
2656.6776

-1.24%
-0.09%

-1.87%
12.54%

15.61%
-11.78%

STOXX 50
-

5035.66
5074.85

-39.19
-0.77%

17:50:00
12.05.2026

5315.22
4368.4

-2.16%
3.83%

1.58%
11.65%

24.48%
47.86%

STOXX Americas 600
-

1875.84
1886.76

-10.92
-0.58%

18:30:00
12.05.2026

1890.31
1549.82

7.99%
7.54%

6.81%
17%

63.24%
78.59%

STOXX Asia/Pacific 50
-

2073.11
2067.21

5.9
0.29%

17:50:00
12.05.2026

2122.33
1706.48

-0.19%
6.69%

9.49%
17.99%

40.8%
42.47%

STOXX Asia/Pacific 600
-

279.67
278.11

1.56
0.56%

17:50:00
12.05.2026

284.97
224.53

0.25%
9.85%

11.65%
21.26%

37.46%
36.39%

STOXX EU Enlarged 15
-

2722.24
2774.57

-52.33
-1.89%

17:50:00
12.05.2026

2851.19
1911.66

6.24%
20.03%

11.03%
35.15%

111.59%
94.4%

STOXX EU600 Health Care
-

1089.7
1084.9

9.7
0.9%

17:31:34
12.05.2026

1228.4
972.1

-10.01%
-3.4%

-4.13%
5.71%

-1.15%
20.05%

STOXX Eastern Europe 300
-

107.4
109.15

-1.75
-1.6%

17:50:00
12.05.2026

110.56
79.62

3.09%
17.87%

12.1%
29.37%

85.08%
-8.8%

STOXX Global 150
-

9958.04
9968.76

-10.72
-0.11%

18:31:00
12.05.2026

10007.32
8143.63

6.17%
4.6%

4.52%
17.11%

62.37%
84.63%

STOXX Global 1800
-

974.84
980.13

-5.29
-0.54%

18:30:00
12.05.2026

982.19
807.11

5.41%
7.25%

6.42%
16.43%

53.63%
65.24%

STOXX Nordic
-

1019.84
1029.23

-9.39
-0.91%

17:50:00
12.05.2026

1056.12
864.56

-0.84%
7.83%

3.78%
10.12%

13.12%
14.72%

STOXX Nordic 30
-

15150.78
15292.41

-141.63
-0.93%

17:50:00
12.05.2026

15745.93
12643.96

-0.23%
7.62%

3.4%
12.49%

16.38%
19.19%

STOXX North America 50
-

17651.03
17652.11

-1.08
-0.01%

18:31:00
12.05.2026

17717.72
14511.49

8.27%
4.33%

4.2%
17.58%

79.21%
102.74%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4365.57

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6867.96

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3316.58
3331.07

-14.49
-0.44%

17:36:24
12.05.2026

3479.6
3040.34

-2.1%
3.71%

0.64%
8.88%

37.66%
27.94%

SXI Swiss Real Estate
Schweiz

3549.37
3574.01

-24.64
-0.69%

17:31:06
12.05.2026

3764.13
3250.65

-2.83%
4.22%

1.57%
9.08%

40.3%
28.96%

Scale 30
Deutschland

1242.64
1256.95

-14.31
-1.14%

17:50:00
12.05.2026

1279.41
986.21

17.58%
16.87%

17.11%
24.58%

12.59%
-23.58%

Scale 30 (Kursindex)
Deutschland

1099.39
1112.05

-12.66
-1.14%

17:50:00
12.05.2026

1131.92
883.2

17.25%
16.55%

16.78%
22.47%

7.54%
-28.58%

Scale All Share
Deutschland

1603.31
1617.92

-14.61
-0.9%

17:50:00
12.05.2026

1647.78
1200.99

18.26%
18.07%

16.69%
32.5%

30.13%
-7.67%

Scale All Share (Kursindex)
Deutschland

1427.12
1440.12

-13
-0.9%

17:50:00
12.05.2026

1466.71
1081.83

18.02%
17.84%

16.45%
30.93%

24.76%
-13.51%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4225.02
4225.02

45.07
1.08%

09:00:15
11.05.2026

4229.5795
3332.4895

2.2%
5.62%

5.01%
25.4%

29.11%
22.01%

Shenzhen Composite Index
China

2922.37
2922.37

46.62
1.62%

09:00:04
11.05.2026

2925.6241
1957.857

7.88%
16.53%

13.2%
45.82%

45.39%
28.64%

Shenzhen Index A
China

3058.26
3058.26

48.84
1.62%

09:00:04
11.05.2026

3061.6726
2048.0499

7.89%
16.56%

13.22%
45.88%

45.45%
28.66%

Shenzhen Index B
China

1170.79
1170.79

-6.23
-0.53%

09:00:04
11.05.2026

1373.6147
1151.4387

-6.37%
-11.41%

-8.23%
-1.62%

-1%
1.26%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

201.13
204.16

-3.03
-1.48%

18:46:01
12.05.2026

204.16
104.65

30.12%
53.24%

52.56%
88.32%

54.24%
61.11%

Stoxx Europe 600
-

606.63
612.79

-6.16
-1.01%

17:50:00
12.05.2026

636.16
532.34

-1.79%
4.47%

1.76%
11.27%

29.99%
38.72%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18426.2
18419.13

7.07
0.04%

17:40:00
12.05.2026

19146.37
16125.12

-0.96%
5.92%

1.87%
11.45%

21.7%
30.32%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3872.9
3840.93

31.97
0.83%

08:30:02
12.05.2026

3938.68
2707.06

1.42%
14.52%

11.37%
39.71%

83.13%
109.45%

TOPIX 100
Japan

2636.94
2608.71

28.23
1.08%

08:30:15
12.05.2026

2663.31
1846.1

1.34%
13.56%

10.76%
39.12%

88.34%
119.45%

TOPIX 500
Japan

3025
2997.68

27.32
0.91%

08:30:02
12.05.2026

3070.73
2116.07

1.43%
14.36%

11.35%
39.58%

83.96%
110.37%

TecDAX
Deutschland

3709.45
3766.36

-56.91
-1.51%

17:50:00
12.05.2026

3994.94
3322.31

1.48%
4.53%

2.35%
-2.88%

14.7%
12.94%

TecDAX Kursindex
Deutschland

2646.09
2686.69

-40.6
-1.51%

17:50:00
12.05.2026

2883.91
2388.13

0.57%
3.29%

1.14%
-4.61%

9.35%
4.37%

Technology All Share
Deutschland

3364.57
3427.87

-63.3
-1.85%

17:50:00
12.05.2026

4409.13
3151.27

-4.56%
-8.97%

-7.13%
-19.85%

-14.77%
-27.14%

Technology All Share Kursindex
Deutschland

2408.14
2453.45

-45.31
-1.85%

17:50:00
12.05.2026

3213.04
2278.04

-6.15%
-10.56%

-8.76%
-21.73%

-19.76%
-33.31%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3531.28

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2123.36

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

6758.11
6815.07

-56.96
-0.84%

18:45:09
12.05.2026

6821.59
5153.96

2.46%
11.12%

9.02%
28.58%

72.03%
70.17%

TraderFox High-Quality Stars USA
-

30701.25
30767.14

-65.89
-0.21%

18:45:08
12.05.2026

31277.39
27983.99

-1.57%
6.97%

5.86%
4.57%

55.17%
61.47%

U.S. Dollar Index
USA

98.37
97.91

0.46
0.47%

18:35:19
12.05.2026

101.02
95.82

1.54%
-0.87%

-0.06%
-2.54%

-4.21%
8.43%

US Long Term
-

0.19
0.34

-0.15
-44.05%

18:35:00
12.05.2026

0.4
0

-5%
-38.71%

-48.65%
216.67%

-
-

US Short Term
-

0.22
0.12

0.1
83.19%

18:45:00
12.05.2026

1
-0.31

-54.17%
-75%

-66.15%
-

-
-

UTX EUR
Ukraine

102.98
105.16

-2.18
-2.07%

17:45:00
12.05.2026

105.55
76.88

7%
23.74%

19.91%
-2.43%

75.43%
-30.87%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

91.56
93.85

-2.29
-2.44%

17:45:00
12.05.2026

93.85
67.52

5.97%
24.78%

19.75%
2.58%

89.49%
-32.81%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

23.26
21.8

1.46
6.7%

17:30:00
12.05.2026

35.58
13.53

21.4%
25.87%

54.14%
30.89%

31.64%
-4.63%

VDAX-NEW 12M
Deutschland

20.81
20.46

0.35
1.73%

17:30:00
12.05.2026

27.85
18.47

-7.47%
3.84%

2.36%
3.53%

-0.48%
-10.3%

VDAX-NEW 18M
Deutschland

20.52
20.26

0.26
1.3%

17:30:00
12.05.2026

22.84
18.23

5.28%
-0.77%

12.01%
5.28%

-4.11%
-15.59%

VDAX-NEW 1M
Deutschland

27.23
24.52

2.71
11.06%

17:30:00
12.05.2026

35.58
12.74

62.86%
58.31%

101.26%
43.69%

86.89%
10.74%

VDAX-NEW 24M
Deutschland

21.19
21.21

-0.02
-0.1%

17:30:00
12.05.2026

23.14
17.23

4.03%
14.23%

10.14%
5.27%

0.14%
-8.82%

VDAX-NEW 2M
Deutschland

23.16
21.7

1.46
6.74%

17:30:00
12.05.2026

32.1
14.08

20.31%
24.85%

48.75%
30.48%

30.92%
-5%

VDAX-NEW 3M
Deutschland

22.23
21.21

1.02
4.79%

17:30:00
12.05.2026

30.88
15.22

19.2%
18.5%

31.69%
19.07%

19.97%
-6.24%

VDAX-NEW 6M
Deutschland

22.53
21.74

0.79
3.62%

17:30:00
12.05.2026

29.26
17.38

9.26%
12.48%

21.46%
12.88%

9.69%
-7.02%

VDAX-NEW 9M
Deutschland

23.44
22.96

0.48
2.07%

17:30:00
12.05.2026

28.33
18.27

15.64%
13.24%

25.82%
11.67%

6.74%
-3.86%

VIX
USA

18.69
18.38

0.31
1.69%

18:30:01
12.05.2026

35.3
13.38

-9.27%
-6.55%

28.81%
2.58%

9.17%
-19.2%

VIX of VIX
USA

101.99
98.06

3.93
4.01%

18:30:01
12.05.2026

140.44
81.97

-11.71%
-8.32%

13.2%
11.35%

7.75%
-21.55%

VSMI
Schweiz

18.32
18.28

0.05
0.26%

17:20:11
12.05.2026

27.54
10.45

19.04%
23.04%

42.9%
24.2%

39.32%
13.16%

VSTOXX
-

23.28
22.02

1.26
5.73%

17:30:00
12.05.2026

38.13
13.97

17.93%
23.9%

52.76%
40.58%

35.59%
-0.3%

Value-Stars-Deutschland-Index
Deutschland

282.9
284.84

-1.94
-0.68%

18:44:00
12.05.2026

291.56
240

-0.18%
11.93%

10.29%
15.59%

0.34%
-7.79%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2041.12
2078.69

-37.57
-1.81%

17:50:06
12.05.2026

2078.69
1578.05

3.87%
18.18%

9.46%
27.66%

55.97%
46.08%

WBI Wiener Börse Index
Österreich

2182.84
2213.03

-30.19
-1.36%

17:50:06
12.05.2026

2221.98
1677.89

2.57%
16.43%

7.09%
27.49%

69.77%
61.81%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

23978.4
24293.95

-315.55
-1.3%

18:29:40
12.05.2026

25471.71
21882.26

-3.76%
-0.41%

-2.34%
1.63%

50.32%
57.3%

XDAXDAX
Deutschland

23971.42
24293.95

-322.53
-1.33%

18:31:04
12.05.2026

25507.79
21863.81

-3.78%
-0.44%

-2.37%
1.6%

50.28%
57.25%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1121.455
1125.805

-4.35000000000014
-0.386390183024603%

18:45:45
12.05.2026

1899.551
850.497

20.68%
-23.14%

-11%
-22.93%

144.77%
6.25%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes