Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	973.05 966.72	6.33 0.65%	12:15:00 24.03.2026	1031.79 784.66	2.84% 4.14%	0.56% 5.65%	32.22% 41.98%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3927.83 3904.76	23.07 0.59%	12:15:45 24.03.2026	4167.46 3087.82	3.07% 4.75%	0.79% 8.39%	43.24% 61.31%
AEX NR Niederlande	3374.15 3354.33	19.82 0.59%	12:15:45 24.03.2026	3580 2658.23	3.06% 4.73%	0.78% 8.16%	42.3% 59.6%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	6703.63 6703.63	-517.59 -7.17%	15:00:15 20.03.2026	7478.0731 5260.8008	- -	- 16.45%	- -
AMX Niederlande	956.93 952.94	3.99 0.42%	12:15:00 24.03.2026	1037.26 730.38	3.71% 7.88%	1.6% 9.32%	4.25% -4.45%
ASCX Niederlande	1602.44 1600.88	1.56 0.1%	12:15:00 24.03.2026	1683.73 1236.15	4.03% 1.63%	2.5% 13.98%	28.29% 22.44%
ATX Österreich	5257.1 5260.52	-3.42 -0.07%	12:15:42 24.03.2026	5820.55 3602.14	0.17% 13.54%	-1.77% 23.11%	72.24% 69.49%
ATX BI Österreich	2234.99 2224.35	10.64 0.48%	12:15:17 24.03.2026	2547.12 1618.69	2.94% 13.59%	1.13% 15.12%	33.27% 23.61%
ATX CPS Österreich	2707.51 2715.18	-7.67 -0.28%	12:14:32 24.03.2026	3178.33 2277.56	-4.87% -8.49%	-5.57% -5.67%	-28.67% -29.15%
ATX DVP -	3.79 3.79	0 0%	09:00:33 24.03.2026	189.55 3.65	- -98%	- 3.84%	116.57% 86.7%
ATX FIN Österreich	3033.23 3039.25	-6.02 -0.2%	12:15:18 24.03.2026	3503.48 1812.52	-3.96% 18.97%	-5.81% 38.41%	191.78% 159.13%
ATX FND Österreich	8447.99 8464.44	-16.45 -0.19%	12:15:35 24.03.2026	9406.48 6101.12	2.46% 13.95%	0.6% 19.15%	50.72% 49.85%
ATX IGS Österreich	2014.94 2023.86	-8.92 -0.44%	12:15:09 24.03.2026	2327.25 1720.45	-2.25% 8.03%	-3.86% 2.01%	-1.4% 4.64%
ATX LV2 Österreich	3114.04 3117.66	-3.62 -0.12%	12:15:35 24.03.2026	3843.06 1464.12	-1.03% 25.75%	-4.78% 53.12%	208.31% 195.71%
ATX LV4 Österreich	526.85 528.11	-1.26 -0.24%	12:15:35 24.03.2026	823.5 132.38	-6.31% 47.36%	-13.18% 99.1%	545.97% 279.77%
ATX NTR EUR Österreich	10461.69 10463.47	-1.78 -0.02%	12:15:18 24.03.2026	11571.82 6997.34	0.27% 13.65%	-1.67% 27.41%	91.31% 98.56%
ATX Prime Österreich	2612.85 2613.25	-0.4 -0.02%	12:15:14 24.03.2026	2892.69 1818.43	0.21% 13.1%	-1.7% 21.82%	68.75% 65.54%
ATX TD Österreich	2150.73 2149.51	1.22 0.06%	12:15:35 24.03.2026	2330.51 1481.95	2.04% 14.25%	0.15% 23.27%	82.5% 64.83%
ATX TD NTR Österreich	3622.17 3620.13	2.04 0.06%	12:15:35 24.03.2026	3922.34 2435.15	2.11% 14.34%	0.21% 28.26%	107.16% 97.95%
ATX TD TR Österreich	4245.97 4243.57	2.4 0.06%	12:15:35 24.03.2026	4596.65 2820.96	2.13% 14.37%	0.24% 29.94%	116.68% 111.19%
ATX TR Österreich	12836.3 12838.48	-2.18 -0.02%	12:15:18 24.03.2026	14195.81 8503.08	0.29% 13.67%	-1.66% 28.86%	99.2% 110.36%
ATX five Österreich	2812.42 2810.64	1.78 0.06%	12:15:34 24.03.2026	3007.68 1874.76	2.57% 14.45%	0.17% 26.37%	105.06% 102.56%
AXX Großbritannien	712.71 713.42	-0.71 -0.1%	12:15:00 24.03.2026	837.43 612.89	-6.17% -7.87%	-7.3% 2.78%	-10.74% -39.83%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.26	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	706.26 706.26	23.12 3.39%	21:01:00 23.03.2026	986.0593 313.6634	-4.24% 21.09%	0.74% 101.36%	184.63% 166.49%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2080.15 2101.57	-21.42 -1.02%	12:15:11 24.03.2026	2407.09 1455.08	-2.04% 2.21%	-3.61% 19.09%	100.84% 144.2%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	1018.11 1018.14	-0.03 0%	17:45:00 23.03.2026	1020.8 884.42	6.22% 3.71%	3.85% 5.98%	8.53% 47.67%
BATX EUR Bosnien und Herzegowina	1018.13 1018.16	-0.03 0%	17:45:00 23.03.2026	1020.81 884.44	6.22% 3.71%	3.85% 5.98%	8.53% 47.67%
BATX USD Bosnien und Herzegowina	835.5 830.36	5.14 0.62%	17:45:00 23.03.2026	847.69 720.99	4.58% 2.31%	2.79% 13.75%	16.83% 44.61%
BEL 20 Belgien	4971.11 4940.02	31.09 0.63%	12:15:00 24.03.2026	5691.52 3827.28	-1.65% 7.08%	-2.77% 10.91%	35.7% 29.25%
BEL 20 GR Belgien	16614.97 16520.81	94.16 0.57%	12:15:45 24.03.2026	19034.03 12420.55	-1.66% 7.47%	-2.77% 14.22%	48.78% 49.86%
BEL 20 NR Belgien	12094.09 12025.55	68.54 0.57%	12:15:45 24.03.2026	13854.93 9122.75	-1.67% 7.33%	-2.79% 13.2%	44.73% 43.39%
BEL Mid Belgien	6405.61 6364.9	40.71 0.64%	12:15:45 24.03.2026	7135.78 5560.75	-0.51% 1.6%	-1.67% 2.43%	-1.32% 7.14%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3285.4 3340.03	-54.63 -1.64%	20:59:35 23.03.2026	3418.28 2488.44	2.89% 13.02%	2.75% 28.91%	50.19% 27.15%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2346.9	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3353.31 3368.12	-14.81 -0.44%	12:13:17 24.03.2026	3961.94 2416.03	- 8.52%	-1.84% 30.99%	86.47% 124.72%
BTX USD Bulgarien	2867.99 2878.04	-10.05 -0.35%	12:14:00 24.03.2026	3457.13 1946.35	- 7.77%	-2.75% 40.63%	100.55% 121.3%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1549.7 1551.49	-1.79 -0.12%	02:04:06 24.03.2026	1551.05 1237.12	8.38% 17.46%	7.94% 21.62%	21.73% 15.4%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1301.94 1294.41	7.53 0.58%	12:30:59 24.03.2026	1464.38 1128.94	-6.04% 4.75%	-6.09% -3.5%	14.65% 9.71%
Bahrain All Share Bahrain	1912.55 1909.01	3.54 0.19%	11:30:00 19.03.2026	2084.507 1863.337	-7.48% -1.26%	-7.48% -2.52%	0.81% 30.46%
Bloomberg Commodity Index -	128.78 128.78	-5.33 -3.97%	01:06:58 24.03.2026	135.86 96.54	15.57% 23.68%	17.41% 23.25%	25.24% 52.95%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7738.35 7726.2	12.15 0.16%	12:15:00 24.03.2026	8642.23 6763.76	-4.61% -0.73%	-5.57% -4.57%	9.33% 30%
CAC 40 GR Frankreich	24954.1 24961.05	-6.95 -0.03%	12:17:00 24.03.2026	27919.67 21155.71	-4.67% -0.35%	-5.73% -1.51%	19.83% 50.36%
CAC 40 NR Frankreich	18434.01 18439.15	-5.14 -0.03%	12:17:00 24.03.2026	20624.82 15752.06	-4.7% -0.49%	-5.74% -2.31%	17.14% 45.02%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	8835.98 8821.95	14.03 0.16%	12:16:00 24.03.2026	9940.89 7984.98	-7.1% -2.66%	-8.1% -7.09%	0.18% 18.66%
CAC All Tradable Frankreich	5742.1 5735.62	6.48 0.11%	12:15:30 24.03.2026	6406.03 5010.53	-4.53% -0.81%	-5.48% -4.32%	8.52% 24.58%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8341.27 8330.68	10.59 0.13%	12:15:30 24.03.2026	9312.25 7289.7	-4.52% -0.71%	-5.49% -4.45%	9.21% 27.01%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13302.09 13311.26	-9.17 -0.07%	12:15:15 24.03.2026	14765.49 11742.61	-5.2% -3.38%	-5.71% -6.57%	-5.67% -6.78%
CAC Mid & Small Frankreich	13637.47 13657.11	-19.64 -0.14%	12:15:30 24.03.2026	15090.04 11489.36	-4.75% -2.68%	-5.36% -1.72%	-1.4% -3.88%
CAC Next 20 Frankreich	11608.64 11575.65	32.99 0.29%	12:16:00 24.03.2026	12829.23 9958.75	-2.31% 0.37%	-3.22% -1.63%	7.68% -5.86%
CAC Small Frankreich	16155.14 16235.48	-80.34 -0.49%	12:16:00 24.03.2026	17637.25 9778.46	-1.51% 2.27%	-2.86% 40.84%	34.82% 21.59%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	1930.33 1932.24	-1.91 -0.1%	12:15:00 24.03.2026	2165.22 1584.79	-6.42% -3.16%	-7.06% -2.03%	43.85% 40.63%
CDAX Kursindex Deutschland	754.31 745.82	8.49 1.14%	17:50:00 23.03.2026	841.46 675.5	-6.61% -3.96%	-7.25% -3.5%	33.28% 21.64%
CECE BNK EUR -	3329.6 3362.05	-32.45 -0.97%	12:15:11 24.03.2026	3741.15 2224.71	0.46% 19.89%	-2.05% 24.77%	213.2% 201.4%
CECE EUR -	3066.86 3089.18	-22.32 -0.72%	12:15:54 24.03.2026	3396.31 2121.12	0.45% 17.34%	-2.16% 23.44%	133.58% 117.75%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:46 19.12.2025	124.601 1.4516	11.58% 79.28%	- 16%	- -
CECE FND EUR -	3461.21 3475.25	-14.04 -0.4%	12:15:48 24.03.2026	3710.21 2493.41	4.34% 17.67%	2.11% 21.55%	117.58% 130.52%
CECE FND USD -	3988.57 4001.22	-12.65 -0.32%	12:15:35 24.03.2026	4351.85 2706.49	2.82% 16.85%	0.76% 30.5%	134.01% 127%
CECE HCA EUR -	3526.57 3517.35	9.22 0.26%	12:15:49 24.03.2026	3965.57 2703.46	5.84% 11.18%	4.44% 17.67%	81.8% 31.41%
CECE INF EUR -	1121.16 1124.83	-3.67 -0.33%	12:15:54 24.03.2026	1232.81 829.13	5.38% 10.84%	3.79% 24.06%	94.4% 134.58%
CECE LV2 EUR -	2557.03 2594.72	-37.69 -1.45%	12:15:35 24.03.2026	3180.37 1191.83	-1% 33.84%	-6.02% 54.76%	478.23% 394.51%
CECE LV4 EUR -	363.93 374.84	-10.91 -2.91%	12:15:35 24.03.2026	591.36 92.87	-7.84% 64.71%	-16.81% 94.4%	1909.55% 740.1%
CECE MID EUR -	4515.3 4510.22	5.08 0.11%	12:15:14 24.03.2026	4933.18 2952.15	7.54% 18.04%	5.49% 37.64%	161.94% 218.72%
CECE MID USD -	3857.31 3849.27	8.04 0.21%	12:15:14 24.03.2026	4288.74 2375.35	5.86% 17.23%	4.1% 47.78%	181.75% 213.87%
CECE NTR EUR -	5783.89 5825.3	-41.41 -0.71%	12:16:00 24.03.2026	6404.47 3835.51	0.46% 17.4%	-2.15% 28.74%	165.93% 163.69%
CECE NTR USD -	6657.67 6699.44	-41.77 -0.62%	12:16:00 24.03.2026	7499.32 4158.62	-1% 16.59%	-3.45% 38.22%	186.02% 159.66%
CECE OIL EUR -	4184.98 4172.54	12.44 0.3%	12:16:00 24.03.2026	4252.29 2370.23	21.73% 37.8%	19.32% 62.39%	151.99% 183.36%
CECE TD EU -	938.5 944.93	-6.43 -0.68%	12:15:35 24.03.2026	990.69 651.44	6.72% 25.87%	2.5% 20.89%	142.56% 168.97%
CECE TD NTR EUR -	2021.29 2035.15	-13.86 -0.68%	12:15:35 24.03.2026	2133.69 1315.97	6.72% 25.85%	2.5% 28.88%	191.34% 248.68%
CECE TD NTR USD -	1624.78 1634.39	-9.61 -0.59%	12:15:35 24.03.2026	1744.65 996.34	5.17% 24.99%	1.14% 38.38%	213.36% 243.38%
CECE TD TR EUR -	2471.4 2488.35	-16.95 -0.68%	12:15:35 24.03.2026	2608.84 1585.4	6.72% 25.87%	2.5% 30.8%	202.85% 267.63%
CECE TD TR USD -	1986.93 1998.77	-11.84 -0.59%	12:15:58 24.03.2026	2133.62 1200.6	5.17% 25.01%	1.14% 40.43%	225.73% 262.02%
CECE TD USD -	754.29 758.79	-4.5 -0.59%	12:15:58 24.03.2026	809.98 493.17	5.17% 25%	1.14% 29.79%	160.89% 164.87%
CECE TEL EUR -	1449.89 1444.84	5.05 0.35%	12:15:01 24.03.2026	1544.94 1011.13	14.79% 22.27%	13.75% 29.61%	180.63% 185.54%
CECE TR EUR -	6633.59 6681.96	-48.37 -0.72%	12:15:28 24.03.2026	7346.29 4367.31	0.45% 17.4%	-2.16% 29.68%	172.06% 172.78%
CECE USD -	3556.96 3579.4	-22.44 -0.63%	12:15:25 24.03.2026	4006.76 2317.07	-1.01% 16.54%	-3.45% 32.54%	151.24% 114.45%
CECETR USD -	7693.53 7742.32	-48.79 -0.63%	12:15:28 24.03.2026	8666.72 4770.77	-1.01% 16.6%	-3.45% 39.23%	192.62% 168.63%
CECExt EUR -	2140.94 2152.59	-11.65 -0.54%	12:15:29 24.03.2026	2326.38 1470.37	2.15% 17.51%	-0.16% 25.78%	131.52% 123.82%
CECExt USD -	1830.97 1839.18	-8.21 -0.45%	12:15:29 24.03.2026	2027.53 1184.4	0.67% 16.7%	-1.47% 35.05%	149.02% 120.42%
CEERIUS -	3501.95 3501.08	0.87 0.02%	12:15:55 24.03.2026	3791.18 2370.95	9.14% 16.49%	8.29% 32.06%	147.89% 127.49%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	592.13 592.36	-0.23 -0.04%	12:16:00 24.03.2026	661.63 513.22	0% -0.72%	-1.16% 9.16%	49.86% 28.99%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2701.06 2698.35	2.71 0.1%	12:10:11 24.03.2026	2890.62 2165.97	0.56% 3.11%	0.33% 14.22%	99.33% 130.31%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2301.68 2297.29	4.39 0.19%	12:14:00 24.03.2026	2530.44 1738.51	-0.9% 2.4%	-1% 22.63%	114.39% 126.8%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4312.33 4312.33	-136.82 -3.08%	08:00:15 23.03.2026	4720.4061 3362.0659	-4.11% -2.29%	-6.12% 14.19%	10.71% -15.68%
CSI 200 China	5596.75 5596.75	-208.33 -3.59%	02:00:59 23.03.2026	6290.0872 5262.7877	-0.55% -	-2.92% -	- -
CSI 300 China	4418 4418	-149.02 -3.26%	08:00:15 23.03.2026	4836.9549 3514.1165	-4.66% -3.24%	-6.35% 12.28%	9.71% -10.36%
CSI 500 China	7440.75 7440.75	-319.29 -4.11%	08:00:15 23.03.2026	8683.9816 5135.9655	1.21% 1.6%	-2.75% 24.65%	17.92% 21.13%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4934.02 4934.02	-179.11 -3.5%	08:00:15 23.03.2026	5427.3984 3793.5545	-3.09% -1.94%	-5.37% 15.5%	11.89% -3.5%
CTX CZK Tschechien	2948.83 2973.16	-24.33 -0.82%	12:15:14 24.03.2026	3286.3 2244.57	-6.09% 7.94%	-7.22% 18.32%	95.23% 130.27%
CTX EUR Tschechien	3279.08 3306.32	-27.24 -0.82%	12:15:35 24.03.2026	3668.18 2421	-6.77% 7.29%	-8.35% 20.49%	89.59% 146.59%
CTX USD Tschechien	3802.67 3830.53	-27.86 -0.73%	12:15:35 24.03.2026	4374.96 2644.34	-8.12% 6.56%	-9.56% 29.37%	103.92% 142.84%
Classic All Share Deutschland	11138.73 11140.74	-2.01 -0.02%	12:16:00 24.03.2026	12629.54 8859.95	-6.21% -0.8%	-7.57% 0.23%	25.1% 9.4%
Classic All Share Kursindex Deutschland	6581.52 6476.92	104.6 1.61%	17:50:00 23.03.2026	7440.19 5700.04	-6.46% -1.66%	-7.82% -1.49%	15.4% -4.35%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	22609.52 22653.86	-44.34 -0.2%	12:15:12 24.03.2026	25507.79 18489.91	-7.15% -3.93%	-7.86% -2.16%	49.46% 54.63%
DAX 20% Capped Deutschland	1989.08 1994.32	-5.24 -0.26%	12:16:07 24.03.2026	2247.38 1640	-7.29% -4.07%	-8% -2.94%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8439.71 8461.09	-21.38 -0.25%	12:16:02 24.03.2026	9556.28 7082.64	-7.49% -4.28%	-8.2% -4.66%	36.88% 33.82%
DAX Uncapped Deutschland	1779.87 1782.88	-3.01 -0.17%	12:16:06 24.03.2026	2043.67 1421.49	-8.84% -4.95%	-9.42% 2.22%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	942.25 935.98	6.27 0.67%	12:15:15 24.03.2026	1000.98 754.75	3.16% 9.9%	1.27% 8.07%	46.9% 17.61%
DAXglobal BRIC Index Kursindex Deutschland	414.03 411.28	2.75 0.67%	12:15:45 24.03.2026	440.08 347.51	2.94% 7.74%	1.12% 3.09%	24.9% -10.17%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	746.03 733.88	12.15 1.66%	12:15:30 24.03.2026	849.92 621.53	-4.67% -8.77%	-7.68% -3.81%	39.13% -11.33%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	77319.69 78613.84	-1294.15 -1.65%	12:15:50 24.03.2026	91498.15 67678.5	5.02% 9.98%	8.56% 3.59%	-25.98% -11.35%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1421.89 1422.83	-0.94 -0.07%	12:15:05 24.03.2026	1592.29 1208.06	-6.57% -2.41%	-7.22% -5.14%	40.24% 40.71%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	922.54 924.15	-1.61 -0.17%	12:15:05 24.03.2026	1035.56 838.73	-7.13% -5.63%	-7.73% -6.65%	29.05% 13.31%
DAXplus Seasonal Strategy Deutschland	122310.57 122553.91	-243.34 -0.2%	12:15:15 24.03.2026	137991.33 99295.14	-7.15% -5.33%	-7.87% -1.41%	54.19% 80.87%
DAXsector All Automobile Deutschland	210 210.51	-0.51 -0.24%	12:15:00 24.03.2026	256.43 173.08	-15.08% -3.69%	-17.69% -3.95%	-15.5% -18.16%
DAXsector All Banks Deutschland	140.81 140.63	0.18 0.13%	12:15:00 24.03.2026	178.58 86.82	-15.04% -7.11%	-17.08% 17.86%	275.49% 427.58%
DAXsector All Basic Resources Deutschland	17.76 17.7	0.06 0.34%	12:15:00 24.03.2026	305.09 8.92	17.85% 49.75%	12.12% -94.11%	-95.31% -93.81%
DAXsector All Chemicals Deutschland	368.48 361.06	7.42 2.06%	12:15:00 24.03.2026	405.26 319.1	6.1% 7.24%	5.07% -7.54%	7.68% 17.27%
DAXsector All Construction Deutschland	434.83 434.62	0.21 0.05%	12:15:00 24.03.2026	541.02 280.35	-12.54% 4.12%	-12.9% 17.15%	234.9% 221.43%
DAXsector All Consumer Deutschland	229.37 227.79	1.58 0.69%	12:15:00 24.03.2026	318.94 222.01	-14.46% -15.34%	-14.47% -26.44%	-15.24% -32.4%
DAXsector All Financial Services Deutschland	201.3 199.3	2 1%	12:15:00 24.03.2026	244.69 192.74	-0.6% -2.23%	0.93% -6.35%	38.07% -10%
DAXsector All Food & Beverages Deutschland	50.17 49.74	0.43 0.86%	12:15:00 24.03.2026	54.2 45.02	2.01% 6.61%	-0.34% 0.2%	-35.35% -32.12%
DAXsector All Industrial Deutschland	579.47 582.64	-3.17 -0.54%	12:15:00 24.03.2026	677.53 376.48	-2.92% -1.76%	-5.56% 13.59%	94.36% 106.17%
DAXsector All Insurance Deutschland	868.35 864.54	3.81 0.44%	12:15:00 24.03.2026	955.47 721.57	-8.37% 0.6%	-6.96% -0.75%	93.1% 123.7%
DAXsector All Media Deutschland	277.25 275.43	1.82 0.66%	12:15:00 24.03.2026	429.23 266.65	-14.09% -19.46%	-14.5% -30.41%	-8.72% -21.1%
DAXsector All Pharma & Healthcare Deutschland	292.93 293.88	-0.95 -0.32%	12:15:00 24.03.2026	353.69 236.25	-7.56% 3.75%	-8.11% 2.3%	-15.02% -17.11%
DAXsector All Retail Deutschland	58.01 57.6	0.41 0.71%	12:15:00 24.03.2026	93.41 55.63	-23.51% -31.68%	-23.2% -31.09%	-28.16% -73.64%
DAXsector All Software Deutschland	548.27 563.15	-14.88 -2.64%	12:15:00 24.03.2026	993.22 537.04	-28.07% -33.52%	-25.88% -41.14%	25.72% 29.7%
DAXsector All Technology Deutschland	295.87 300.77	-4.9 -1.63%	12:15:00 24.03.2026	359.3 171.74	9.07% 20.28%	4.36% 17.38%	3.31% 5.86%
DAXsector All Telecommunication Deutschland	602.76 594.21	8.55 1.44%	12:15:00 24.03.2026	647.29 494.52	14.19% 11.18%	13.63% -1.09%	58.96% 117.01%
DAXsector All Transportation & Logistics Deutschland	476.47 475.46	1.01 0.21%	12:15:00 24.03.2026	548.1 323.39	-4.27% 12.59%	-5.09% 11.73%	-1.12% 39.03%
DAXsector All Utilities Deutschland	130.57 130.25	0.32 0.25%	12:15:00 24.03.2026	141.31 80.43	18.22% 28.37%	14.46% 55.89%	55.29% 66.86%
DAXsector Automobile Deutschland	1776.47 1781.48	-5.01 -0.28%	12:15:00 24.03.2026	2164.64 1456.45	-14.84% -3.69%	-17.51% -3.58%	-10.88% -6.19%
DAXsector Banks Deutschland	284.26 284.14	0.12 0.04%	12:15:00 24.03.2026	370.27 177.38	-19.94% -13.23%	-21.84% 17.15%	209.62% 229.92%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4125.88 4042.52	83.36 2.06%	12:15:00 24.03.2026	4537.04 3571.29	6.14% 7.3%	5.1% -7.53%	10.52% 20.2%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1325.67 1316.56	9.11 0.69%	12:15:00 24.03.2026	1844.75 1283.08	-14.45% -15.36%	-14.46% -26.5%	-12.46% -35.9%
DAXsector Financial Services Deutschland	2423.09 2398.09	25 1.04%	12:15:00 24.03.2026	2948.82 2312.69	-0.34% -1.94%	1.23% -6.31%	43.76% -4.49%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	17235.69 17329.43	-93.74 -0.54%	12:15:00 24.03.2026	20161.06 11185.71	-2.93% -1.76%	-5.57% 13.64%	96.74% 114.1%
DAXsector Insurance Deutschland	2834.45 2822.02	12.43 0.44%	12:15:00 24.03.2026	3121.57 2357.3	-8.37% 0.54%	-6.96% -0.84%	91.24% 119.91%
DAXsector Media Deutschland	371.2 368.71	2.49 0.68%	12:15:00 24.03.2026	562.99 356.89	-13.69% -18.56%	-14.07% -29.05%	0.38% -16.03%
DAXsector Pharma & Healthcare Deutschland	3496.36 3507.48	-11.12 -0.32%	12:15:00 24.03.2026	4222.19 2819.46	-7.58% 3.75%	-8.13% 2.31%	-22.31% -23.77%
DAXsector Retail Deutschland	208.69 207.19	1.5 0.72%	12:15:00 24.03.2026	336.55 200.08	-23.66% -31.8%	-23.35% -31.23%	-31.21% -75.96%
DAXsector Software Deutschland	43902.7 45096.91	-1194.21 -2.65%	12:15:00 24.03.2026	79579.6 42999.17	-28.09% -33.54%	-25.9% -41.17%	28.58% 37.01%
DAXsector Technology Deutschland	2202.33 2238.71	-36.38 -1.63%	12:15:00 24.03.2026	2678.64 1272.89	9.18% 20.48%	4.44% 17.35%	13.77% 16.22%
DAXsector Telecommunication Deutschland	617.68 608.93	8.75 1.44%	12:15:00 24.03.2026	663.32 506.77	14.19% 11.18%	13.63% -1.09%	60.28% 122.53%
DAXsector Transportation & Logistics Deutschland	1572.01 1568.69	3.32 0.21%	12:15:00 24.03.2026	1808.36 1066.9	-4.27% 12.59%	-5.09% 11.73%	14.94% 22.8%
DAXsector Utilities Deutschland	1954.82 1949.85	4.97 0.25%	12:15:00 24.03.2026	2117.88 1192.02	18.62% 29.01%	14.74% 57.3%	69.35% 100.8%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	473.73 471.28	2.45 0.52%	17:50:00 23.03.2026	619.95 333.29	7.83% -17.89%	2.74% 13.42%	27% -23.16%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	636.01 632.73	3.28 0.52%	17:50:00 23.03.2026	832.33 444.22	7.83% -17.89%	2.74% 14.24%	29.88% -19.35%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	274.88 273.53	1.35 0.49%	17:50:00 23.03.2026	346.67 192.99	6.63% -15.24%	2.39% 15.9%	23.11% -30.06%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	350.15 348.42	1.73 0.5%	17:50:00 23.03.2026	441.59 243.5	6.63% -15.24%	2.39% 17.01%	26.46% -26.08%
DAXsubsector All Advertising (Kurs) Deutschland	219.75 220.48	-0.73 -0.33%	17:50:00 23.03.2026	415.96 219.75	-17.43% -20.23%	-19.1% -47.15%	-30.38% -49.24%
DAXsubsector All Advertising (Perf.) Deutschland	275.81 276.72	-0.91 -0.33%	17:50:00 23.03.2026	500.89 275.81	-17.43% -20.23%	-19.1% -44.92%	-24.04% -41.98%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	194.89 189.32	5.57 2.94%	17:50:00 23.03.2026	243.15 153.31	-10.63% 4.85%	-12.62% 8.6%	14.45% -2.73%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	280.59 272.57	8.02 2.94%	17:50:00 23.03.2026	350.06 213.29	-10.63% 4.85%	-12.62% 12.38%	24.77% 9.34%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	113.46 111.28	2.18 1.96%	17:50:00 23.03.2026	138.6 102.46	-15.44% -4.97%	-18.14% -10.61%	-32.06% -39.24%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	210.42 206.38	4.04 1.96%	17:50:00 23.03.2026	257.03 177.64	-15.44% -4.96%	-18.13% -4.37%	-17.2% -19.73%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	426.77 432.26	-5.49 -1.27%	17:50:00 23.03.2026	547.33 392.78	-12.24% -4.16%	-12.29% -6.05%	-33.11% -45.82%
DAXsubsector All Biotechnology (Perf.) Deutschland	488.34 490.51	-2.17 -0.44%	17:50:00 23.03.2026	621.09 444.58	-11.51% -3.36%	-11.56% -4.91%	-31.19% -43.86%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	117.78 115.38	2.4 2.08%	17:50:00 23.03.2026	136.86 109.85	3.42% 3.49%	2.43% -13.4%	-12.42% -35.4%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	227.66 223.02	4.64 2.08%	17:50:00 23.03.2026	254.1 211.5	3.43% 3.49%	2.43% -9.84%	1.68% -18.18%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	207.79 207.74	0.05 0.02%	17:50:00 23.03.2026	333.78 207.74	-18.76% -25.59%	-18.51% -36.94%	-20.82% -55%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	274.3 274.24	0.06 0.02%	17:50:00 23.03.2026	435.7 274.24	-18.76% -25.59%	-18.51% -36.23%	-18.81% -52.69%
DAXsubsector All Comm. Technology (Kurs) Deutschland	40.23 39.69	0.54 1.36%	17:50:00 23.03.2026	40.23 22.5	33.12% 40.62%	30.62% 52.5%	68.33% 83.11%
DAXsubsector All Comm. Technology (Perf.) Deutschland	55.5 54.75	0.75 1.37%	17:50:00 23.03.2026	55.5 30.8	33.16% 40.61%	30.65% 53.74%	73% 90.85%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	639.34 628.79	10.55 1.68%	17:50:00 23.03.2026	678.92 249.37	15.77% 56.7%	13.72% 114.75%	380.49% 377.12%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1126.17 1107.57	18.6 1.68%	17:50:00 23.03.2026	1195.89 426.82	15.78% 56.7%	13.72% 121%	442.81% 483.21%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	91.52 89.02	2.5 2.81%	17:50:00 23.03.2026	115.35 63.89	-15.15% -8.82%	-17.18% 15.89%	239.97% 339.58%
DAXsubsector All Credit Banks (Perf.) Deutschland	135.77 132.06	3.71 2.81%	17:50:00 23.03.2026	171.11 90.96	-15.15% -7.66%	-17.18% 20.77%	290.03% 425.63%
DAXsubsector All Diversified Financial (Kurs) Deutschland	107.55 107.6	-0.05 -0.05%	17:50:00 23.03.2026	133.64 104.42	-10.89% -11.58%	-11.51% -11.75%	19.04% -22%
DAXsubsector All Diversified Financial (Perf.) Deutschland	181.87 181.96	-0.09 -0.05%	17:50:00 23.03.2026	225.94 171.35	-10.9% -11.55%	-11.51% -9.07%	33.15% -6.63%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	21.82 21.4	0.42 1.96%	17:50:00 23.03.2026	31.13 20.26	-14.6% -6.95%	-18.76% -30.64%	-89.54% -91.67%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	26.16 25.66	0.5 1.95%	17:50:00 23.03.2026	37.23 24.29	-14.48% -6.84%	-18.66% -30.48%	-89.08% -91.19%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	168.38 168.35	0.03 0.02%	17:50:00 23.03.2026	200.78 157.71	-9.74% -11.07%	-8.23% -6.17%	30.63% -14.97%
DAXsubsector All Health Care (Perf.) Deutschland	222.94 222.9	0.04 0.02%	17:50:00 23.03.2026	265.45 204.07	-9.72% -11.06%	-8.21% -3.98%	39.09% -5.66%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	915.14 901.53	13.61 1.51%	17:50:00 23.03.2026	1157.32 756.47	-8.45% -15.99%	-12.09% 3.63%	80.28% 103.84%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1247 1228.44	18.56 1.51%	17:50:00 23.03.2026	1577 1015.93	-8.45% -15.99%	-12.09% 5.15%	90.35% 118.26%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.23 5.14	0.09 1.75%	17:50:00 23.03.2026	6.05 4.58	-7.1% -4.04%	-8.57% 1.95%	-3.33% -9.52%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.34 7.22	0.12 1.66%	17:50:00 23.03.2026	8.49 6.24	-7.09% -4.05%	-8.59% 5.16%	5.31% 3.23%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	195.23 195.76	-0.53 -0.27%	17:50:00 23.03.2026	216.47 174.37	-4.39% -3.82%	-4.64% -3.64%	33.97% -24.29%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	406.71 407.82	-1.11 -0.27%	17:50:00 23.03.2026	448.27 336.12	-4.39% -2.67%	-4.64% 4.14%	62.33% 0.52%
DAXsubsector All IT-Services (Kurs) Deutschland	440.33 435.11	5.22 1.2%	17:50:00 23.03.2026	643.27 435.11	-28.71% -27.22%	-29.19% -27.28%	-34.34% -44.15%
DAXsubsector All IT-Services (Perf.) Deutschland	555.19 548.61	6.58 1.2%	17:50:00 23.03.2026	810.65 548.61	-28.67% -27.18%	-29.15% -25.83%	-30.85% -39.92%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	163.92 157.43	6.49 4.12%	17:50:00 23.03.2026	192.14 151.61	-0.49% 1.6%	-1.84% -8.16%	-8.64% -17.65%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	243.52 233.87	9.65 4.13%	17:50:00 23.03.2026	285.44 218.51	-0.49% 1.6%	-1.84% -5.34%	-0.62% -6.83%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	276.87 271.58	5.29 1.95%	17:50:00 23.03.2026	325.08 221.13	-5.51% -8.08%	-7.22% 3.98%	32.87% 5.62%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	389.6 382.15	7.45 1.95%	17:50:00 23.03.2026	457.44 305.12	-5.49% -8.06%	-7.2% 6.04%	41.69% 16.81%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	367.81 353.1	14.71 4.17%	17:50:00 23.03.2026	431.56 233.32	0.29% 10.27%	-1.48% 24.42%	124.32% 131.72%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	606.76 582.49	24.27 4.17%	17:50:00 23.03.2026	701.92 379.35	1.74% 11.87%	-0.05% 26.24%	138.22% 158.44%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	112.93 110.88	2.05 1.85%	17:50:00 23.03.2026	193.37 96.8	-8.13% -39.24%	-6.93% -2.36%	26.53% -34.22%
DAXsubsector All Internet (Perf.) Deutschland	143.33 140.74	2.59 1.84%	17:50:00 23.03.2026	245.43 122.86	-8.13% -39.24%	-6.93% -2.36%	31.35% -29.58%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	354.34 351.22	3.12 0.89%	17:50:00 23.03.2026	517.02 351.22	-17.85% -21.67%	-16.76% -30.87%	-36.51% -33.06%
DAXsubsector All Medical Technology (Perf.) Deutschland	464.24 460.16	4.08 0.89%	17:50:00 23.03.2026	662.35 460.16	-16.24% -20.13%	-15.13% -29.3%	-33.04% -27.21%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	380.82 379.44	1.38 0.36%	17:50:00 23.03.2026	691.91 379.44	-19.26% -24.1%	-18.7% -37.25%	8.74% 8.81%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	478.44 476.7	1.74 0.37%	17:50:00 23.03.2026	857.25 476.7	-19.26% -24.05%	-18.7% -36.37%	13.96% 14.15%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49.72 50.28	-0.56 -1.11%	17:50:00 23.03.2026	53.91 32.78	18.27% 29.89%	14.43% 52.38%	48.95% 41.89%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	106.74 107.95	-1.21 -1.12%	17:50:00 23.03.2026	115.75 67.94	18.27% 29.89%	14.42% 57.81%	62.94% 66.11%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	124.38 124.57	-0.19 -0.15%	17:50:00 23.03.2026	157.47 81.86	-0.82% 24.19%	-3.55% 30.83%	-31.29% -28.01%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	182.63 182.91	-0.28 -0.15%	17:50:00 23.03.2026	231.23 118.96	-0.82% 24.19%	-3.55% 32.2%	-27.72% -19.98%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	107.56 104.21	3.35 3.21%	17:50:00 23.03.2026	129.11 97.97	0.1% -0.22%	-0.66% -15.58%	-9.03% -18.64%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	180 174.39	5.61 3.22%	17:50:00 23.03.2026	209.1 163.95	0.11% -0.22%	-0.66% -11%	1.47% -5.34%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	73.77 74.98	-1.21 -1.61%	17:50:00 23.03.2026	101.65 73.77	-11.68% -18.62%	-10.84% -12.02%	5% -54.17%
DAXsubsector All Real Estate (Perf.) Deutschland	123.03 125.06	-2.03 -1.62%	17:50:00 23.03.2026	169.54 123.03	-11.69% -18.63%	-10.85% -8.88%	14.22% -47.35%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53.13 53.99	-0.86 -1.59%	17:50:00 23.03.2026	54.56 24.75	36.13% 64.44%	29.71% 83.9%	25.51% 31.31%
DAXsubsector All Renewable Energies (Perf.) Deutschland	63.35 64.38	-1.03 -1.6%	17:50:00 23.03.2026	65.06 29.47	36.12% 64.42%	29.74% 84.21%	27.23% 35.05%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	188.53 186.18	2.35 1.26%	17:50:00 23.03.2026	320.73 186.18	-26.02% -34.78%	-25.66% -34.06%	-32.96% -80.13%
DAXsubsector All Retail, Internet (Perf.) Deutschland	220.7 217.95	2.75 1.26%	17:50:00 23.03.2026	374.16 217.95	-26.02% -34.78%	-25.66% -33.78%	-32.53% -79.97%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99.97 99.37	0.6 0.6%	17:50:00 23.03.2026	124.24 90.62	-3.73% -16.16%	-4.22% 1.61%	0.99% -32.2%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	160.86 159.9	0.96 0.6%	17:50:00 23.03.2026	199.93 143.32	-3.73% -16.17%	-4.22% 3.38%	7.25% -24.14%
DAXsubsector All Securities Brokers (Kurs) Deutschland	261.98 264.87	-2.89 -1.09%	17:50:00 23.03.2026	312.01 223.84	5.96% 8.99%	8.25% -6.55%	39.92% 72.05%
DAXsubsector All Securities Brokers (Perf.) Deutschland	438.41 443.24	-4.83 -1.09%	17:50:00 23.03.2026	516 374.59	5.95% 8.99%	8.25% -5.25%	47.85% 88.94%
DAXsubsector All Semiconductors (Kurs) Deutschland	1043.78 1019.08	24.7 2.42%	17:50:00 23.03.2026	1223.66 625.21	9.81% 20.55%	5.01% 18.69%	14.4% 18.29%
DAXsubsector All Semiconductors (Perf.) Deutschland	1264.05 1234.13	29.92 2.42%	17:50:00 23.03.2026	1481.89 751.33	10.59% 21.4%	5.75% 19.6%	17.87% 24.31%
DAXsubsector All Software (Kurs) Deutschland	489.75 489.76	-0.01 0%	17:50:00 23.03.2026	866.79 489.75	-26.14% -32.6%	-23.8% -39.76%	30.08% 34.38%
DAXsubsector All Software (Perf.) Deutschland	639.24 639.26	-0.02 0%	17:50:00 23.03.2026	1131.38 639.24	-26.14% -32.6%	-23.8% -39.22%	34.94% 44.32%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141.24 139.47	1.77 1.27%	17:50:00 23.03.2026	162.34 117.21	1.14% -7.53%	-0.01% 5.9%	9.98% 1.14%
DAXsubsector All Transportation Services (Perf.) Deutschland	209.47 206.84	2.63 1.27%	17:50:00 23.03.2026	240.76 170.69	1.14% -7.52%	0% 7.85%	18.24% 11.53%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	782.44 760.06	22.38 2.94%	17:50:00 23.03.2026	976.18 615.38	-10.63% 4.87%	-12.62% 8.62%	14.55% -10.86%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1264.75 1228.57	36.18 2.94%	17:50:00 23.03.2026	1577.92 961.22	-10.63% 4.87%	-12.62% 12.4%	25.42% 1.15%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	286.58 280.89	5.69 2.03%	17:50:00 23.03.2026	349.17 257.37	-15.16% -5%	-17.93% -10.31%	-28.85% -29.74%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	689.8 676.11	13.69 2.02%	17:50:00 23.03.2026	840.45 578.63	-15.16% -5%	-17.92% -3.98%	-12.38% -5.34%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	577.05 584.48	-7.43 -1.27%	17:50:00 23.03.2026	740.19 530.97	-12.25% -4.14%	-12.3% -6.04%	-30.48% -44.45%
DAXsubsector Biotechnology (Perf.) Deutschland	693.65 696.75	-3.1 -0.44%	17:50:00 23.03.2026	882.37 631.35	-11.52% -3.34%	-11.56% -4.9%	-28.39% -42.27%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	315.54 309.1	6.44 2.08%	17:50:00 23.03.2026	366.59 294.22	3.44% 3.52%	2.44% -13.38%	-10.15% -35.94%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	720.78 706.07	14.71 2.08%	17:50:00 23.03.2026	804.32 669.43	3.44% 3.52%	2.44% -9.82%	4.32% -18.61%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	502.27 502.17	0.1 0.02%	17:50:00 23.03.2026	806.88 502.17	-18.77% -25.6%	-18.52% -36.95%	-18.81% -54.47%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	693.14 693	0.14 0.02%	17:50:00 23.03.2026	1101.1 693	-18.77% -25.6%	-18.52% -36.24%	-16.8% -52.12%
DAXsubsector Comm. Technology (Kurs) Deutschland	147.81 146.45	1.36 0.93%	17:50:00 23.03.2026	147.81 68.47	57.14% 65.61%	55.61% 71.93%	73.18% 110.53%
DAXsubsector Comm. Technology (Perf.) Deutschland	185.21 183.5	1.71 0.93%	17:50:00 23.03.2026	185.21 85.62	57.16% 65.62%	55.6% 72.27%	76.63% 117.82%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	248.58 248.63	-0.05 -0.02%	17:50:00 23.03.2026	314.02 243.61	-11.35% -11.46%	-11.9% -13.4%	21.23% -36.25%
DAXsubsector Diversified Financial (Perf.) Deutschland	438.45 438.52	-0.07 -0.02%	17:50:00 23.03.2026	553.73 416.78	-11.35% -11.43%	-11.9% -10.72%	33.67% -26.34%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	34.75 34.09	0.66 1.94%	17:50:00 23.03.2026	47.86 32.26	-14.6% -3.82%	-18.77% -17.61%	-60.2% -80.84%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	49.27 48.32	0.95 1.97%	17:50:00 23.03.2026	67.75 45.74	-14.46% -3.66%	-18.63% -17.35%	-57.14% -79%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	446.32 446.46	-0.14 -0.03%	17:50:00 23.03.2026	532.43 418.23	-9.78% -11.12%	-8.28% -6.21%	27.73% -15.89%
DAXsubsector Health Care (Perf.) Deutschland	645.87 646.07	-0.2 -0.03%	17:50:00 23.03.2026	769.4 591.46	-9.77% -11.1%	-8.26% -4.03%	35.95% -6.54%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1121.19 1108.49	12.7 1.15%	17:50:00 23.03.2026	1642.02 1108.49	-29.07% -27.58%	-29.55% -27.33%	-33.23% -46.05%
DAXsubsector IT-Services (Perf.) Deutschland	1441.58 1425.26	16.32 1.15%	17:50:00 23.03.2026	2110.13 1425.26	-29.04% -27.54%	-29.51% -25.88%	-29.55% -41.79%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	371.89 356.84	15.05 4.22%	17:50:00 23.03.2026	436.24 344.08	-0.37% 1.62%	-1.73% -8.27%	-5.92% -13.31%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	620.92 595.8	25.12 4.22%	17:50:00 23.03.2026	728.36 557.3	-0.37% 1.62%	-1.73% -5.44%	2.65% -1.7%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	637.43 625.11	12.32 1.97%	17:50:00 23.03.2026	749 507.89	-5.62% -8.04%	-7.32% 4.19%	26.87% -5.43%
DAXsubsector Industrial Machinery (Perf.) Deutschland	986.95 967.88	19.07 1.97%	17:50:00 23.03.2026	1159.7 771.08	-5.6% -8.02%	-7.3% 6.26%	35.32% 4.83%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1019.07 978.29	40.78 4.17%	17:50:00 23.03.2026	1195.72 646.33	0.29% 10.28%	-1.48% 24.44%	128.54% 137.18%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1893.35 1817.58	75.77 4.17%	17:50:00 23.03.2026	2190.32 1183.53	1.74% 11.88%	-0.05% 26.26%	142.75% 164.93%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	312.64 306.98	5.66 1.84%	17:50:00 23.03.2026	535.32 267.98	-8.13% -39.24%	-6.93% -2.36%	16.16% -38.48%
DAXsubsector Internet (Perf.) Deutschland	412.83 405.35	7.48 1.85%	17:50:00 23.03.2026	706.88 353.85	-8.13% -39.24%	-6.93% -2.36%	21.28% -33.73%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	850.57 843.08	7.49 0.89%	17:50:00 23.03.2026	1241.21 843.08	-17.86% -21.67%	-16.77% -30.88%	-38.1% -36.43%
DAXsubsector Medical Technology (Perf.) Deutschland	1178.97 1168.59	10.38 0.89%	17:50:00 23.03.2026	1682.26 1168.59	-16.25% -20.14%	-15.14% -29.31%	-34.69% -30.97%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183.58 185.67	-2.09 -1.13%	17:50:00 23.03.2026	199.09 120.91	18.31% 29.98%	14.44% 52.49%	54.88% 72.21%
DAXsubsector Multi-Utilites (Perf.) Deutschland	480.65 486.12	-5.47 -1.13%	17:50:00 23.03.2026	521.27 305.63	18.32% 29.98%	14.45% 57.94%	71.52% 104.55%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	212.28 212.6	-0.32 -0.15%	17:50:00 23.03.2026	268.8 139.68	-0.83% 24.21%	-3.57% 30.87%	-32.57% -28.43%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	354.49 355.04	-0.55 -0.15%	17:50:00 23.03.2026	448.88 230.84	-0.84% 24.2%	-3.57% 32.23%	-28.99% -20.28%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	193.5 196.44	-2.94 -1.5%	17:50:00 23.03.2026	268.75 193.5	-11.87% -19.15%	-11.01% -12.13%	23% -58.15%
DAXsubsector Real Estate (Perf.) Deutschland	386.26 392.14	-5.88 -1.5%	17:50:00 23.03.2026	536.48 386.26	-11.87% -19.15%	-11.01% -8.78%	35.81% -50.28%
DAXsubsector Renewable Energies (Kurs) Deutschland	305.11 309.65	-4.54 -1.47%	12:17:00 24.03.2026	324.6 120.98	39.19% 73.25%	32.48% 105.7%	44.11% 49.59%
DAXsubsector Renewable Energies (Perf.) Deutschland	357.38 362.71	-5.33 -1.47%	12:17:00 24.03.2026	380.22 141.64	39.19% 73.25%	32.48% 105.79%	45.24% 52.2%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	434.81 429.38	5.43 1.26%	17:50:00 23.03.2026	738.43 429.38	-26.02% -34.72%	-25.66% -33.97%	-33.46% -79.3%
DAXsubsector Retail, Internet (Perf.) Deutschland	525.07 518.51	6.56 1.27%	17:50:00 23.03.2026	888.66 518.51	-26.02% -34.72%	-25.65% -33.69%	-33.07% -79.16%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	158.94 158.32	0.62 0.39%	17:50:00 23.03.2026	201.28 145.43	-4.36% -17.33%	-4.86% 0.58%	-1.05% -35.76%
DAXsubsector Retail, Specialty (Perf.) Deutschland	281.45 280.35	1.1 0.39%	17:50:00 23.03.2026	356.42 253.93	-4.36% -17.33%	-4.86% 2.01%	3.74% -28.87%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	700.62 684.02	16.6 2.43%	17:50:00 23.03.2026	821.34 419.63	9.82% 20.55%	5.01% 18.69%	14.07% 16.2%
DAXsubsector Semiconductors (Perf.) Deutschland	847.29 827.21	20.08 2.43%	17:50:00 23.03.2026	993.29 503.57	10.59% 21.4%	5.75% 19.61%	17.46% 21.9%
DAXsubsector Software (Kurs) Deutschland	795.17 795.17	0 0%	17:50:00 23.03.2026	1407.79 795.17	-26.15% -32.6%	-23.81% -39.77%	31.64% 38.79%
DAXsubsector Software (Perf.) Deutschland	1086.34 1086.34	0 0%	17:50:00 23.03.2026	1923.27 1086.34	-26.15% -32.6%	-23.81% -39.23%	36.61% 49.28%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	278.75 275.25	3.5 1.27%	17:50:00 23.03.2026	320.39 231.31	1.14% -7.52%	0% 5.91%	5.91% 2.17%
DAXsubsector Transportation Services (Perf.) Deutschland	486.74 480.64	6.1 1.27%	17:50:00 23.03.2026	559.46 396.63	1.14% -7.53%	0% 7.85%	14.34% 13.58%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1459.24 1432.08	27.16 1.9%	12:15:45 24.03.2026	1605.08 1226.01	6.66% 9.26%	5.34% -4.91%	-1.16% 4.59%
DAXsupersector Consumer Goods Deutschland	734.54 734.1	0.44 0.06%	12:15:45 24.03.2026	885.19 689.89	-14.6% -8.08%	-16.36% -13.16%	-15.32% -21.52%
DAXsupersector Consumer Services Deutschland	276.52 274.72	1.8 0.66%	12:15:45 24.03.2026	436.12 265.58	-21.35% -28.86%	-21.18% -30.69%	-12.71% -49.34%
DAXsupersector FIRE Deutschland	915.64 911.58	4.06 0.45%	12:15:45 24.03.2026	1030.1 751.51	-9.4% -2.95%	-8.79% 1.55%	100.77% 69.48%
DAXsupersector Industrials Deutschland	1282.28 1288.61	-6.33 -0.49%	12:15:30 24.03.2026	1493.5 834.73	-3.6% -0.41%	-5.95% 13.54%	80.03% 90.15%
DAXsupersector Information Technology Deutschland	1633.08 1674.03	-40.95 -2.45%	12:15:30 24.03.2026	2576.47 1609.65	-21.38% -25.05%	-20.1% -32.66%	5.07% -9.86%
DAXsupersector Pharma Healthcare Deutschland	1162.23 1166.46	-4.23 -0.36%	12:15:30 24.03.2026	1404.7 935.69	-7.62% 3.7%	-8.17% 2.26%	-7.46% -13.06%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	456.09 455.21	0.88 0.19%	12:15:45 24.03.2026	494.52 277.68	18.54% 28.93%	14.67% 57.2%	86.53% 58.89%
DBIX Deutsche Börse India Index Short EUR Deutschland	48426.77 48064.09	362.68 0.75%	12:15:35 24.03.2026	48644.48 36864.91	16.85% 11.01%	17.85% 17.85%	2.28% -16.88%
DBIX India Index Kursindex Deutschland	787.78 793.68	-5.9 -0.74%	12:15:45 24.03.2026	1024.23 784.25	-14.47% -9.61%	-15.22% -15.1%	5.98% 17.94%
DBIX India Net Indien	1058.15 1066.08	-7.93 -0.74%	12:15:15 24.03.2026	1371.45 1053.41	-14.21% -9.13%	-14.96% -13.87%	9.82% 24.52%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	71.92 71.36	0.56 0.78%	12:29:38 24.03.2026	92.16 71.36	-6.02% -13.22%	-6.88% -8.92%	6.47% -53.49%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	210.58 209.48	1.1 0.53%	12:15:15 24.03.2026	231.23 170.44	-1.88% 7.59%	-3.09% 1.91%	18.22% 12.61%
DivDAX Deutschland	560.67 557.74	2.93 0.53%	12:15:15 24.03.2026	615.67 432.76	-1.88% 7.59%	-3.1% 6.87%	36.99% 40.8%
Dow Jones USA	46208.47 45577.47	631 1.38%	22:11:53 23.03.2026	50512.79 36611.78	-5.18% 0.19%	-4.49% 8.51%	43.34% 42.53%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

973.05
966.72

6.33
0.65%

12:15:00
24.03.2026

1031.79
784.66

2.84%
4.14%

0.56%
5.65%

32.22%
41.98%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3927.83
3904.76

23.07
0.59%

12:15:45
24.03.2026

4167.46
3087.82

3.07%
4.75%

0.79%
8.39%

43.24%
61.31%

AEX NR
Niederlande

3374.15
3354.33

19.82
0.59%

12:15:45
24.03.2026

3580
2658.23

3.06%
4.73%

0.78%
8.16%

42.3%
59.6%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

6703.63
6703.63

-517.59
-7.17%

15:00:15
20.03.2026

7478.0731
5260.8008

-
-

-
16.45%

-
-

AMX
Niederlande

956.93
952.94

3.99
0.42%

12:15:00
24.03.2026

1037.26
730.38

3.71%
7.88%

1.6%
9.32%

4.25%
-4.45%

ASCX
Niederlande

1602.44
1600.88

1.56
0.1%

12:15:00
24.03.2026

1683.73
1236.15

4.03%
1.63%

2.5%
13.98%

28.29%
22.44%

ATX
Österreich

5257.1
5260.52

-3.42
-0.07%

12:15:42
24.03.2026

5820.55
3602.14

0.17%
13.54%

-1.77%
23.11%

72.24%
69.49%

ATX BI
Österreich

2234.99
2224.35

10.64
0.48%

12:15:17
24.03.2026

2547.12
1618.69

2.94%
13.59%

1.13%
15.12%

33.27%
23.61%

ATX CPS
Österreich

2707.51
2715.18

-7.67
-0.28%

12:14:32
24.03.2026

3178.33
2277.56

-4.87%
-8.49%

-5.57%
-5.67%

-28.67%
-29.15%

ATX DVP
-

3.79
3.79

0
0%

09:00:33
24.03.2026

189.55
3.65

-
-98%

-
3.84%

116.57%
86.7%

ATX FIN
Österreich

3033.23
3039.25

-6.02
-0.2%

12:15:18
24.03.2026

3503.48
1812.52

-3.96%
18.97%

-5.81%
38.41%

191.78%
159.13%

ATX FND
Österreich

8447.99
8464.44

-16.45
-0.19%

12:15:35
24.03.2026

9406.48
6101.12

2.46%
13.95%

0.6%
19.15%

50.72%
49.85%

ATX IGS
Österreich

2014.94
2023.86

-8.92
-0.44%

12:15:09
24.03.2026

2327.25
1720.45

-2.25%
8.03%

-3.86%
2.01%

-1.4%
4.64%

ATX LV2
Österreich

3114.04
3117.66

-3.62
-0.12%

12:15:35
24.03.2026

3843.06
1464.12

-1.03%
25.75%

-4.78%
53.12%

208.31%
195.71%

ATX LV4
Österreich

526.85
528.11

-1.26
-0.24%

12:15:35
24.03.2026

823.5
132.38

-6.31%
47.36%

-13.18%
99.1%

545.97%
279.77%

ATX NTR EUR
Österreich

10461.69
10463.47

-1.78
-0.02%

12:15:18
24.03.2026

11571.82
6997.34

0.27%
13.65%

-1.67%
27.41%

91.31%
98.56%

ATX Prime
Österreich

2612.85
2613.25

-0.4
-0.02%

12:15:14
24.03.2026

2892.69
1818.43

0.21%
13.1%

-1.7%
21.82%

68.75%
65.54%

ATX TD
Österreich

2150.73
2149.51

1.22
0.06%

12:15:35
24.03.2026

2330.51
1481.95

2.04%
14.25%

0.15%
23.27%

82.5%
64.83%

ATX TD NTR
Österreich

3622.17
3620.13

2.04
0.06%

12:15:35
24.03.2026

3922.34
2435.15

2.11%
14.34%

0.21%
28.26%

107.16%
97.95%

ATX TD TR
Österreich

4245.97
4243.57

2.4
0.06%

12:15:35
24.03.2026

4596.65
2820.96

2.13%
14.37%

0.24%
29.94%

116.68%
111.19%

ATX TR
Österreich

12836.3
12838.48

-2.18
-0.02%

12:15:18
24.03.2026

14195.81
8503.08

0.29%
13.67%

-1.66%
28.86%

99.2%
110.36%

ATX five
Österreich

2812.42
2810.64

1.78
0.06%

12:15:34
24.03.2026

3007.68
1874.76

2.57%
14.45%

0.17%
26.37%

105.06%
102.56%

AXX
Großbritannien

712.71
713.42

-0.71
-0.1%

12:15:00
24.03.2026

837.43
612.89

-6.17%
-7.87%

-7.3%
2.78%

-10.74%
-39.83%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.26

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

706.26
706.26

23.12
3.39%

21:01:00
23.03.2026

986.0593
313.6634

-4.24%
21.09%

0.74%
101.36%

184.63%
166.49%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2080.15
2101.57

-21.42
-1.02%

12:15:11
24.03.2026

2407.09
1455.08

-2.04%
2.21%

-3.61%
19.09%

100.84%
144.2%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

1018.11
1018.14

-0.03
0%

17:45:00
23.03.2026

1020.8
884.42

6.22%
3.71%

3.85%
5.98%

8.53%
47.67%

BATX EUR
Bosnien und Herzegowina

1018.13
1018.16

-0.03
0%

17:45:00
23.03.2026

1020.81
884.44

6.22%
3.71%

3.85%
5.98%

8.53%
47.67%

BATX USD
Bosnien und Herzegowina

835.5
830.36

5.14
0.62%

17:45:00
23.03.2026

847.69
720.99

4.58%
2.31%

2.79%
13.75%

16.83%
44.61%

BEL 20
Belgien

4971.11
4940.02

31.09
0.63%

12:15:00
24.03.2026

5691.52
3827.28

-1.65%
7.08%

-2.77%
10.91%

35.7%
29.25%

BEL 20 GR
Belgien

16614.97
16520.81

94.16
0.57%

12:15:45
24.03.2026

19034.03
12420.55

-1.66%
7.47%

-2.77%
14.22%

48.78%
49.86%

BEL 20 NR
Belgien

12094.09
12025.55

68.54
0.57%

12:15:45
24.03.2026

13854.93
9122.75

-1.67%
7.33%

-2.79%
13.2%

44.73%
43.39%

BEL Mid
Belgien

6405.61
6364.9

40.71
0.64%

12:15:45
24.03.2026

7135.78
5560.75

-0.51%
1.6%

-1.67%
2.43%

-1.32%
7.14%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3285.4
3340.03

-54.63
-1.64%

20:59:35
23.03.2026

3418.28
2488.44

2.89%
13.02%

2.75%
28.91%

50.19%
27.15%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2346.9

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3353.31
3368.12

-14.81
-0.44%

12:13:17
24.03.2026

3961.94
2416.03

-
8.52%

-1.84%
30.99%

86.47%
124.72%

BTX USD
Bulgarien

2867.99
2878.04

-10.05
-0.35%

12:14:00
24.03.2026

3457.13
1946.35

-
7.77%

-2.75%
40.63%

100.55%
121.3%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1549.7
1551.49

-1.79
-0.12%

02:04:06
24.03.2026

1551.05
1237.12

8.38%
17.46%

7.94%
21.62%

21.73%
15.4%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1301.94
1294.41

7.53
0.58%

12:30:59
24.03.2026

1464.38
1128.94

-6.04%
4.75%

-6.09%
-3.5%

14.65%
9.71%

Bahrain All Share
Bahrain

1912.55
1909.01

3.54
0.19%

11:30:00
19.03.2026

2084.507
1863.337

-7.48%
-1.26%

-7.48%
-2.52%

0.81%
30.46%

Bloomberg Commodity Index
-

128.78
128.78

-5.33
-3.97%

01:06:58
24.03.2026

135.86
96.54

15.57%
23.68%

17.41%
23.25%

25.24%
52.95%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7738.35
7726.2

12.15
0.16%

12:15:00
24.03.2026

8642.23
6763.76

-4.61%
-0.73%

-5.57%
-4.57%

9.33%
30%

CAC 40 GR
Frankreich

24954.1
24961.05

-6.95
-0.03%

12:17:00
24.03.2026

27919.67
21155.71

-4.67%
-0.35%

-5.73%
-1.51%

19.83%
50.36%

CAC 40 NR
Frankreich

18434.01
18439.15

-5.14
-0.03%

12:17:00
24.03.2026

20624.82
15752.06

-4.7%
-0.49%

-5.74%
-2.31%

17.14%
45.02%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

8835.98
8821.95

14.03
0.16%

12:16:00
24.03.2026

9940.89
7984.98

-7.1%
-2.66%

-8.1%
-7.09%

0.18%
18.66%

CAC All Tradable
Frankreich

5742.1
5735.62

6.48
0.11%

12:15:30
24.03.2026

6406.03
5010.53

-4.53%
-0.81%

-5.48%
-4.32%

8.52%
24.58%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8341.27
8330.68

10.59
0.13%

12:15:30
24.03.2026

9312.25
7289.7

-4.52%
-0.71%

-5.49%
-4.45%

9.21%
27.01%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13302.09
13311.26

-9.17
-0.07%

12:15:15
24.03.2026

14765.49
11742.61

-5.2%
-3.38%

-5.71%
-6.57%

-5.67%
-6.78%

CAC Mid & Small
Frankreich

13637.47
13657.11

-19.64
-0.14%

12:15:30
24.03.2026

15090.04
11489.36

-4.75%
-2.68%

-5.36%
-1.72%

-1.4%
-3.88%

CAC Next 20
Frankreich

11608.64
11575.65

32.99
0.29%

12:16:00
24.03.2026

12829.23
9958.75

-2.31%
0.37%

-3.22%
-1.63%

7.68%
-5.86%

CAC Small
Frankreich

16155.14
16235.48

-80.34
-0.49%

12:16:00
24.03.2026

17637.25
9778.46

-1.51%
2.27%

-2.86%
40.84%

34.82%
21.59%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

1930.33
1932.24

-1.91
-0.1%

12:15:00
24.03.2026

2165.22
1584.79

-6.42%
-3.16%

-7.06%
-2.03%

43.85%
40.63%

CDAX Kursindex
Deutschland

754.31
745.82

8.49
1.14%

17:50:00
23.03.2026

841.46
675.5

-6.61%
-3.96%

-7.25%
-3.5%

33.28%
21.64%

CECE BNK EUR
-

3329.6
3362.05

-32.45
-0.97%

12:15:11
24.03.2026

3741.15
2224.71

0.46%
19.89%

-2.05%
24.77%

213.2%
201.4%

CECE EUR
-

3066.86
3089.18

-22.32
-0.72%

12:15:54
24.03.2026

3396.31
2121.12

0.45%
17.34%

-2.16%
23.44%

133.58%
117.75%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:46
19.12.2025

124.601
1.4516

11.58%
79.28%

-
16%

-
-

CECE FND EUR
-

3461.21
3475.25

-14.04
-0.4%

12:15:48
24.03.2026

3710.21
2493.41

4.34%
17.67%

2.11%
21.55%

117.58%
130.52%

CECE FND USD
-

3988.57
4001.22

-12.65
-0.32%

12:15:35
24.03.2026

4351.85
2706.49

2.82%
16.85%

0.76%
30.5%

134.01%
127%

CECE HCA EUR
-

3526.57
3517.35

9.22
0.26%

12:15:49
24.03.2026

3965.57
2703.46

5.84%
11.18%

4.44%
17.67%

81.8%
31.41%

CECE INF EUR
-

1121.16
1124.83

-3.67
-0.33%

12:15:54
24.03.2026

1232.81
829.13

5.38%
10.84%

3.79%
24.06%

94.4%
134.58%

CECE LV2 EUR
-

2557.03
2594.72

-37.69
-1.45%

12:15:35
24.03.2026

3180.37
1191.83

-1%
33.84%

-6.02%
54.76%

478.23%
394.51%

CECE LV4 EUR
-

363.93
374.84

-10.91
-2.91%

12:15:35
24.03.2026

591.36
92.87

-7.84%
64.71%

-16.81%
94.4%

1909.55%
740.1%

CECE MID EUR
-

4515.3
4510.22

5.08
0.11%

12:15:14
24.03.2026

4933.18
2952.15

7.54%
18.04%

5.49%
37.64%

161.94%
218.72%

CECE MID USD
-

3857.31
3849.27

8.04
0.21%

12:15:14
24.03.2026

4288.74
2375.35

5.86%
17.23%

4.1%
47.78%

181.75%
213.87%

CECE NTR EUR
-

5783.89
5825.3

-41.41
-0.71%

12:16:00
24.03.2026

6404.47
3835.51

0.46%
17.4%

-2.15%
28.74%

165.93%
163.69%

CECE NTR USD
-

6657.67
6699.44

-41.77
-0.62%

12:16:00
24.03.2026

7499.32
4158.62

-1%
16.59%

-3.45%
38.22%

186.02%
159.66%

CECE OIL EUR
-

4184.98
4172.54

12.44
0.3%

12:16:00
24.03.2026

4252.29
2370.23

21.73%
37.8%

19.32%
62.39%

151.99%
183.36%

CECE TD EU
-

938.5
944.93

-6.43
-0.68%

12:15:35
24.03.2026

990.69
651.44

6.72%
25.87%

2.5%
20.89%

142.56%
168.97%

CECE TD NTR EUR
-

2021.29
2035.15

-13.86
-0.68%

12:15:35
24.03.2026

2133.69
1315.97

6.72%
25.85%

2.5%
28.88%

191.34%
248.68%

CECE TD NTR USD
-

1624.78
1634.39

-9.61
-0.59%

12:15:35
24.03.2026

1744.65
996.34

5.17%
24.99%

1.14%
38.38%

213.36%
243.38%

CECE TD TR EUR
-

2471.4
2488.35

-16.95
-0.68%

12:15:35
24.03.2026

2608.84
1585.4

6.72%
25.87%

2.5%
30.8%

202.85%
267.63%

CECE TD TR USD
-

1986.93
1998.77

-11.84
-0.59%

12:15:58
24.03.2026

2133.62
1200.6

5.17%
25.01%

1.14%
40.43%

225.73%
262.02%

CECE TD USD
-

754.29
758.79

-4.5
-0.59%

12:15:58
24.03.2026

809.98
493.17

5.17%
25%

1.14%
29.79%

160.89%
164.87%

CECE TEL EUR
-

1449.89
1444.84

5.05
0.35%

12:15:01
24.03.2026

1544.94
1011.13

14.79%
22.27%

13.75%
29.61%

180.63%
185.54%

CECE TR EUR
-

6633.59
6681.96

-48.37
-0.72%

12:15:28
24.03.2026

7346.29
4367.31

0.45%
17.4%

-2.16%
29.68%

172.06%
172.78%

CECE USD
-

3556.96
3579.4

-22.44
-0.63%

12:15:25
24.03.2026

4006.76
2317.07

-1.01%
16.54%

-3.45%
32.54%

151.24%
114.45%

CECETR USD
-

7693.53
7742.32

-48.79
-0.63%

12:15:28
24.03.2026

8666.72
4770.77

-1.01%
16.6%

-3.45%
39.23%

192.62%
168.63%

CECExt EUR
-

2140.94
2152.59

-11.65
-0.54%

12:15:29
24.03.2026

2326.38
1470.37

2.15%
17.51%

-0.16%
25.78%

131.52%
123.82%

CECExt USD
-

1830.97
1839.18

-8.21
-0.45%

12:15:29
24.03.2026

2027.53
1184.4

0.67%
16.7%

-1.47%
35.05%

149.02%
120.42%

CEERIUS
-

3501.95
3501.08

0.87
0.02%

12:15:55
24.03.2026

3791.18
2370.95

9.14%
16.49%

8.29%
32.06%

147.89%
127.49%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

592.13
592.36

-0.23
-0.04%

12:16:00
24.03.2026

661.63
513.22

0%
-0.72%

-1.16%
9.16%

49.86%
28.99%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2701.06
2698.35

2.71
0.1%

12:10:11
24.03.2026

2890.62
2165.97

0.56%
3.11%

0.33%
14.22%

99.33%
130.31%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2301.68
2297.29

4.39
0.19%

12:14:00
24.03.2026

2530.44
1738.51

-0.9%
2.4%

-1%
22.63%

114.39%
126.8%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4312.33
4312.33

-136.82
-3.08%

08:00:15
23.03.2026

4720.4061
3362.0659

-4.11%
-2.29%

-6.12%
14.19%

10.71%
-15.68%

CSI 200
China

5596.75
5596.75

-208.33
-3.59%

02:00:59
23.03.2026

6290.0872
5262.7877

-0.55%
-

-2.92%
-

-
-

CSI 300
China

4418
4418

-149.02
-3.26%

08:00:15
23.03.2026

4836.9549
3514.1165

-4.66%
-3.24%

-6.35%
12.28%

9.71%
-10.36%

CSI 500
China

7440.75
7440.75

-319.29
-4.11%

08:00:15
23.03.2026

8683.9816
5135.9655

1.21%
1.6%

-2.75%
24.65%

17.92%
21.13%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4934.02
4934.02

-179.11
-3.5%

08:00:15
23.03.2026

5427.3984
3793.5545

-3.09%
-1.94%

-5.37%
15.5%

11.89%
-3.5%

CTX CZK
Tschechien

2948.83
2973.16

-24.33
-0.82%

12:15:14
24.03.2026

3286.3
2244.57

-6.09%
7.94%

-7.22%
18.32%

95.23%
130.27%

CTX EUR
Tschechien

3279.08
3306.32

-27.24
-0.82%

12:15:35
24.03.2026

3668.18
2421

-6.77%
7.29%

-8.35%
20.49%

89.59%
146.59%

CTX USD
Tschechien

3802.67
3830.53

-27.86
-0.73%

12:15:35
24.03.2026

4374.96
2644.34

-8.12%
6.56%

-9.56%
29.37%

103.92%
142.84%

Classic All Share
Deutschland

11138.73
11140.74

-2.01
-0.02%

12:16:00
24.03.2026

12629.54
8859.95

-6.21%
-0.8%

-7.57%
0.23%

25.1%
9.4%

Classic All Share Kursindex
Deutschland

6581.52
6476.92

104.6
1.61%

17:50:00
23.03.2026

7440.19
5700.04

-6.46%
-1.66%

-7.82%
-1.49%

15.4%
-4.35%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

22609.52
22653.86

-44.34
-0.2%

12:15:12
24.03.2026

25507.79
18489.91

-7.15%
-3.93%

-7.86%
-2.16%

49.46%
54.63%

DAX 20% Capped
Deutschland

1989.08
1994.32

-5.24
-0.26%

12:16:07
24.03.2026

2247.38
1640

-7.29%
-4.07%

-8%
-2.94%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8439.71
8461.09

-21.38
-0.25%

12:16:02
24.03.2026

9556.28
7082.64

-7.49%
-4.28%

-8.2%
-4.66%

36.88%
33.82%

DAX Uncapped
Deutschland

1779.87
1782.88

-3.01
-0.17%

12:16:06
24.03.2026

2043.67
1421.49

-8.84%
-4.95%

-9.42%
2.22%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

942.25
935.98

6.27
0.67%

12:15:15
24.03.2026

1000.98
754.75

3.16%
9.9%

1.27%
8.07%

46.9%
17.61%

DAXglobal BRIC Index Kursindex
Deutschland

414.03
411.28

2.75
0.67%

12:15:45
24.03.2026

440.08
347.51

2.94%
7.74%

1.12%
3.09%

24.9%
-10.17%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

746.03
733.88

12.15
1.66%

12:15:30
24.03.2026

849.92
621.53

-4.67%
-8.77%

-7.68%
-3.81%

39.13%
-11.33%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

77319.69
78613.84

-1294.15
-1.65%

12:15:50
24.03.2026

91498.15
67678.5

5.02%
9.98%

8.56%
3.59%

-25.98%
-11.35%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1421.89
1422.83

-0.94
-0.07%

12:15:05
24.03.2026

1592.29
1208.06

-6.57%
-2.41%

-7.22%
-5.14%

40.24%
40.71%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

922.54
924.15

-1.61
-0.17%

12:15:05
24.03.2026

1035.56
838.73

-7.13%
-5.63%

-7.73%
-6.65%

29.05%
13.31%

DAXplus Seasonal Strategy
Deutschland

122310.57
122553.91

-243.34
-0.2%

12:15:15
24.03.2026

137991.33
99295.14

-7.15%
-5.33%

-7.87%
-1.41%

54.19%
80.87%

DAXsector All Automobile
Deutschland

210
210.51

-0.51
-0.24%

12:15:00
24.03.2026

256.43
173.08

-15.08%
-3.69%

-17.69%
-3.95%

-15.5%
-18.16%

DAXsector All Banks
Deutschland

140.81
140.63

0.18
0.13%

12:15:00
24.03.2026

178.58
86.82

-15.04%
-7.11%

-17.08%
17.86%

275.49%
427.58%

DAXsector All Basic Resources
Deutschland

17.76
17.7

0.06
0.34%

12:15:00
24.03.2026

305.09
8.92

17.85%
49.75%

12.12%
-94.11%

-95.31%
-93.81%

DAXsector All Chemicals
Deutschland

368.48
361.06

7.42
2.06%

12:15:00
24.03.2026

405.26
319.1

6.1%
7.24%

5.07%
-7.54%

7.68%
17.27%

DAXsector All Construction
Deutschland

434.83
434.62

0.21
0.05%

12:15:00
24.03.2026

541.02
280.35

-12.54%
4.12%

-12.9%
17.15%

234.9%
221.43%

DAXsector All Consumer
Deutschland

229.37
227.79

1.58
0.69%

12:15:00
24.03.2026

318.94
222.01

-14.46%
-15.34%

-14.47%
-26.44%

-15.24%
-32.4%

DAXsector All Financial Services
Deutschland

201.3
199.3

2
1%

12:15:00
24.03.2026

244.69
192.74

-0.6%
-2.23%

0.93%
-6.35%

38.07%
-10%

DAXsector All Food & Beverages
Deutschland

50.17
49.74

0.43
0.86%

12:15:00
24.03.2026

54.2
45.02

2.01%
6.61%

-0.34%
0.2%

-35.35%
-32.12%

DAXsector All Industrial
Deutschland

579.47
582.64

-3.17
-0.54%

12:15:00
24.03.2026

677.53
376.48

-2.92%
-1.76%

-5.56%
13.59%

94.36%
106.17%

DAXsector All Insurance
Deutschland

868.35
864.54

3.81
0.44%

12:15:00
24.03.2026

955.47
721.57

-8.37%
0.6%

-6.96%
-0.75%

93.1%
123.7%

DAXsector All Media
Deutschland

277.25
275.43

1.82
0.66%

12:15:00
24.03.2026

429.23
266.65

-14.09%
-19.46%

-14.5%
-30.41%

-8.72%
-21.1%

DAXsector All Pharma & Healthcare
Deutschland

292.93
293.88

-0.95
-0.32%

12:15:00
24.03.2026

353.69
236.25

-7.56%
3.75%

-8.11%
2.3%

-15.02%
-17.11%

DAXsector All Retail
Deutschland

58.01
57.6

0.41
0.71%

12:15:00
24.03.2026

93.41
55.63

-23.51%
-31.68%

-23.2%
-31.09%

-28.16%
-73.64%

DAXsector All Software
Deutschland

548.27
563.15

-14.88
-2.64%

12:15:00
24.03.2026

993.22
537.04

-28.07%
-33.52%

-25.88%
-41.14%

25.72%
29.7%

DAXsector All Technology
Deutschland

295.87
300.77

-4.9
-1.63%

12:15:00
24.03.2026

359.3
171.74

9.07%
20.28%

4.36%
17.38%

3.31%
5.86%

DAXsector All Telecommunication
Deutschland

602.76
594.21

8.55
1.44%

12:15:00
24.03.2026

647.29
494.52

14.19%
11.18%

13.63%
-1.09%

58.96%
117.01%

DAXsector All Transportation & Logistics
Deutschland

476.47
475.46

1.01
0.21%

12:15:00
24.03.2026

548.1
323.39

-4.27%
12.59%

-5.09%
11.73%

-1.12%
39.03%

DAXsector All Utilities
Deutschland

130.57
130.25

0.32
0.25%

12:15:00
24.03.2026

141.31
80.43

18.22%
28.37%

14.46%
55.89%

55.29%
66.86%

DAXsector Automobile
Deutschland

1776.47
1781.48

-5.01
-0.28%

12:15:00
24.03.2026

2164.64
1456.45

-14.84%
-3.69%

-17.51%
-3.58%

-10.88%
-6.19%

DAXsector Banks
Deutschland

284.26
284.14

0.12
0.04%

12:15:00
24.03.2026

370.27
177.38

-19.94%
-13.23%

-21.84%
17.15%

209.62%
229.92%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4125.88
4042.52

83.36
2.06%

12:15:00
24.03.2026

4537.04
3571.29

6.14%
7.3%

5.1%
-7.53%

10.52%
20.2%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1325.67
1316.56

9.11
0.69%

12:15:00
24.03.2026

1844.75
1283.08

-14.45%
-15.36%

-14.46%
-26.5%

-12.46%
-35.9%

DAXsector Financial Services
Deutschland

2423.09
2398.09

25
1.04%

12:15:00
24.03.2026

2948.82
2312.69

-0.34%
-1.94%

1.23%
-6.31%

43.76%
-4.49%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

17235.69
17329.43

-93.74
-0.54%

12:15:00
24.03.2026

20161.06
11185.71

-2.93%
-1.76%

-5.57%
13.64%

96.74%
114.1%

DAXsector Insurance
Deutschland

2834.45
2822.02

12.43
0.44%

12:15:00
24.03.2026

3121.57
2357.3

-8.37%
0.54%

-6.96%
-0.84%

91.24%
119.91%

DAXsector Media
Deutschland

371.2
368.71

2.49
0.68%

12:15:00
24.03.2026

562.99
356.89

-13.69%
-18.56%

-14.07%
-29.05%

0.38%
-16.03%

DAXsector Pharma & Healthcare
Deutschland

3496.36
3507.48

-11.12
-0.32%

12:15:00
24.03.2026

4222.19
2819.46

-7.58%
3.75%

-8.13%
2.31%

-22.31%
-23.77%

DAXsector Retail
Deutschland

208.69
207.19

1.5
0.72%

12:15:00
24.03.2026

336.55
200.08

-23.66%
-31.8%

-23.35%
-31.23%

-31.21%
-75.96%

DAXsector Software
Deutschland

43902.7
45096.91

-1194.21
-2.65%

12:15:00
24.03.2026

79579.6
42999.17

-28.09%
-33.54%

-25.9%
-41.17%

28.58%
37.01%

DAXsector Technology
Deutschland

2202.33
2238.71

-36.38
-1.63%

12:15:00
24.03.2026

2678.64
1272.89

9.18%
20.48%

4.44%
17.35%

13.77%
16.22%

DAXsector Telecommunication
Deutschland

617.68
608.93

8.75
1.44%

12:15:00
24.03.2026

663.32
506.77

14.19%
11.18%

13.63%
-1.09%

60.28%
122.53%

DAXsector Transportation & Logistics
Deutschland

1572.01
1568.69

3.32
0.21%

12:15:00
24.03.2026

1808.36
1066.9

-4.27%
12.59%

-5.09%
11.73%

14.94%
22.8%

DAXsector Utilities
Deutschland

1954.82
1949.85

4.97
0.25%

12:15:00
24.03.2026

2117.88
1192.02

18.62%
29.01%

14.74%
57.3%

69.35%
100.8%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

473.73
471.28

2.45
0.52%

17:50:00
23.03.2026

619.95
333.29

7.83%
-17.89%

2.74%
13.42%

27%
-23.16%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

636.01
632.73

3.28
0.52%

17:50:00
23.03.2026

832.33
444.22

7.83%
-17.89%

2.74%
14.24%

29.88%
-19.35%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

274.88
273.53

1.35
0.49%

17:50:00
23.03.2026

346.67
192.99

6.63%
-15.24%

2.39%
15.9%

23.11%
-30.06%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

350.15
348.42

1.73
0.5%

17:50:00
23.03.2026

441.59
243.5

6.63%
-15.24%

2.39%
17.01%

26.46%
-26.08%

DAXsubsector All Advertising (Kurs)
Deutschland

219.75
220.48

-0.73
-0.33%

17:50:00
23.03.2026

415.96
219.75

-17.43%
-20.23%

-19.1%
-47.15%

-30.38%
-49.24%

DAXsubsector All Advertising (Perf.)
Deutschland

275.81
276.72

-0.91
-0.33%

17:50:00
23.03.2026

500.89
275.81

-17.43%
-20.23%

-19.1%
-44.92%

-24.04%
-41.98%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

194.89
189.32

5.57
2.94%

17:50:00
23.03.2026

243.15
153.31

-10.63%
4.85%

-12.62%
8.6%

14.45%
-2.73%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

280.59
272.57

8.02
2.94%

17:50:00
23.03.2026

350.06
213.29

-10.63%
4.85%

-12.62%
12.38%

24.77%
9.34%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

113.46
111.28

2.18
1.96%

17:50:00
23.03.2026

138.6
102.46

-15.44%
-4.97%

-18.14%
-10.61%

-32.06%
-39.24%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

210.42
206.38

4.04
1.96%

17:50:00
23.03.2026

257.03
177.64

-15.44%
-4.96%

-18.13%
-4.37%

-17.2%
-19.73%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

426.77
432.26

-5.49
-1.27%

17:50:00
23.03.2026

547.33
392.78

-12.24%
-4.16%

-12.29%
-6.05%

-33.11%
-45.82%

DAXsubsector All Biotechnology (Perf.)
Deutschland

488.34
490.51

-2.17
-0.44%

17:50:00
23.03.2026

621.09
444.58

-11.51%
-3.36%

-11.56%
-4.91%

-31.19%
-43.86%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

117.78
115.38

2.4
2.08%

17:50:00
23.03.2026

136.86
109.85

3.42%
3.49%

2.43%
-13.4%

-12.42%
-35.4%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

227.66
223.02

4.64
2.08%

17:50:00
23.03.2026

254.1
211.5

3.43%
3.49%

2.43%
-9.84%

1.68%
-18.18%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

207.79
207.74

0.05
0.02%

17:50:00
23.03.2026

333.78
207.74

-18.76%
-25.59%

-18.51%
-36.94%

-20.82%
-55%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

274.3
274.24

0.06
0.02%

17:50:00
23.03.2026

435.7
274.24

-18.76%
-25.59%

-18.51%
-36.23%

-18.81%
-52.69%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

40.23
39.69

0.54
1.36%

17:50:00
23.03.2026

40.23
22.5

33.12%
40.62%

30.62%
52.5%

68.33%
83.11%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

55.5
54.75

0.75
1.37%

17:50:00
23.03.2026

55.5
30.8

33.16%
40.61%

30.65%
53.74%

73%
90.85%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

639.34
628.79

10.55
1.68%

17:50:00
23.03.2026

678.92
249.37

15.77%
56.7%

13.72%
114.75%

380.49%
377.12%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1126.17
1107.57

18.6
1.68%

17:50:00
23.03.2026

1195.89
426.82

15.78%
56.7%

13.72%
121%

442.81%
483.21%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

91.52
89.02

2.5
2.81%

17:50:00
23.03.2026

115.35
63.89

-15.15%
-8.82%

-17.18%
15.89%

239.97%
339.58%

DAXsubsector All Credit Banks (Perf.)
Deutschland

135.77
132.06

3.71
2.81%

17:50:00
23.03.2026

171.11
90.96

-15.15%
-7.66%

-17.18%
20.77%

290.03%
425.63%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

107.55
107.6

-0.05
-0.05%

17:50:00
23.03.2026

133.64
104.42

-10.89%
-11.58%

-11.51%
-11.75%

19.04%
-22%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

181.87
181.96

-0.09
-0.05%

17:50:00
23.03.2026

225.94
171.35

-10.9%
-11.55%

-11.51%
-9.07%

33.15%
-6.63%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

21.82
21.4

0.42
1.96%

17:50:00
23.03.2026

31.13
20.26

-14.6%
-6.95%

-18.76%
-30.64%

-89.54%
-91.67%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

26.16
25.66

0.5
1.95%

17:50:00
23.03.2026

37.23
24.29

-14.48%
-6.84%

-18.66%
-30.48%

-89.08%
-91.19%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

168.38
168.35

0.03
0.02%

17:50:00
23.03.2026

200.78
157.71

-9.74%
-11.07%

-8.23%
-6.17%

30.63%
-14.97%

DAXsubsector All Health Care (Perf.)
Deutschland

222.94
222.9

0.04
0.02%

17:50:00
23.03.2026

265.45
204.07

-9.72%
-11.06%

-8.21%
-3.98%

39.09%
-5.66%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

915.14
901.53

13.61
1.51%

17:50:00
23.03.2026

1157.32
756.47

-8.45%
-15.99%

-12.09%
3.63%

80.28%
103.84%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1247
1228.44

18.56
1.51%

17:50:00
23.03.2026

1577
1015.93

-8.45%
-15.99%

-12.09%
5.15%

90.35%
118.26%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.23
5.14

0.09
1.75%

17:50:00
23.03.2026

6.05
4.58

-7.1%
-4.04%

-8.57%
1.95%

-3.33%
-9.52%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.34
7.22

0.12
1.66%

17:50:00
23.03.2026

8.49
6.24

-7.09%
-4.05%

-8.59%
5.16%

5.31%
3.23%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

195.23
195.76

-0.53
-0.27%

17:50:00
23.03.2026

216.47
174.37

-4.39%
-3.82%

-4.64%
-3.64%

33.97%
-24.29%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

406.71
407.82

-1.11
-0.27%

17:50:00
23.03.2026

448.27
336.12

-4.39%
-2.67%

-4.64%
4.14%

62.33%
0.52%

DAXsubsector All IT-Services (Kurs)
Deutschland

440.33
435.11

5.22
1.2%

17:50:00
23.03.2026

643.27
435.11

-28.71%
-27.22%

-29.19%
-27.28%

-34.34%
-44.15%

DAXsubsector All IT-Services (Perf.)
Deutschland

555.19
548.61

6.58
1.2%

17:50:00
23.03.2026

810.65
548.61

-28.67%
-27.18%

-29.15%
-25.83%

-30.85%
-39.92%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

163.92
157.43

6.49
4.12%

17:50:00
23.03.2026

192.14
151.61

-0.49%
1.6%

-1.84%
-8.16%

-8.64%
-17.65%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

243.52
233.87

9.65
4.13%

17:50:00
23.03.2026

285.44
218.51

-0.49%
1.6%

-1.84%
-5.34%

-0.62%
-6.83%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

276.87
271.58

5.29
1.95%

17:50:00
23.03.2026

325.08
221.13

-5.51%
-8.08%

-7.22%
3.98%

32.87%
5.62%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

389.6
382.15

7.45
1.95%

17:50:00
23.03.2026

457.44
305.12

-5.49%
-8.06%

-7.2%
6.04%

41.69%
16.81%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

367.81
353.1

14.71
4.17%

17:50:00
23.03.2026

431.56
233.32

0.29%
10.27%

-1.48%
24.42%

124.32%
131.72%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

606.76
582.49

24.27
4.17%

17:50:00
23.03.2026

701.92
379.35

1.74%
11.87%

-0.05%
26.24%

138.22%
158.44%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

112.93
110.88

2.05
1.85%

17:50:00
23.03.2026

193.37
96.8

-8.13%
-39.24%

-6.93%
-2.36%

26.53%
-34.22%

DAXsubsector All Internet (Perf.)
Deutschland

143.33
140.74

2.59
1.84%

17:50:00
23.03.2026

245.43
122.86

-8.13%
-39.24%

-6.93%
-2.36%

31.35%
-29.58%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

354.34
351.22

3.12
0.89%

17:50:00
23.03.2026

517.02
351.22

-17.85%
-21.67%

-16.76%
-30.87%

-36.51%
-33.06%

DAXsubsector All Medical Technology (Perf.)
Deutschland

464.24
460.16

4.08
0.89%

17:50:00
23.03.2026

662.35
460.16

-16.24%
-20.13%

-15.13%
-29.3%

-33.04%
-27.21%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

380.82
379.44

1.38
0.36%

17:50:00
23.03.2026

691.91
379.44

-19.26%
-24.1%

-18.7%
-37.25%

8.74%
8.81%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

478.44
476.7

1.74
0.37%

17:50:00
23.03.2026

857.25
476.7

-19.26%
-24.05%

-18.7%
-36.37%

13.96%
14.15%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

49.72
50.28

-0.56
-1.11%

17:50:00
23.03.2026

53.91
32.78

18.27%
29.89%

14.43%
52.38%

48.95%
41.89%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

106.74
107.95

-1.21
-1.12%

17:50:00
23.03.2026

115.75
67.94

18.27%
29.89%

14.42%
57.81%

62.94%
66.11%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

124.38
124.57

-0.19
-0.15%

17:50:00
23.03.2026

157.47
81.86

-0.82%
24.19%

-3.55%
30.83%

-31.29%
-28.01%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

182.63
182.91

-0.28
-0.15%

17:50:00
23.03.2026

231.23
118.96

-0.82%
24.19%

-3.55%
32.2%

-27.72%
-19.98%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

107.56
104.21

3.35
3.21%

17:50:00
23.03.2026

129.11
97.97

0.1%
-0.22%

-0.66%
-15.58%

-9.03%
-18.64%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

180
174.39

5.61
3.22%

17:50:00
23.03.2026

209.1
163.95

0.11%
-0.22%

-0.66%
-11%

1.47%
-5.34%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

73.77
74.98

-1.21
-1.61%

17:50:00
23.03.2026

101.65
73.77

-11.68%
-18.62%

-10.84%
-12.02%

5%
-54.17%

DAXsubsector All Real Estate (Perf.)
Deutschland

123.03
125.06

-2.03
-1.62%

17:50:00
23.03.2026

169.54
123.03

-11.69%
-18.63%

-10.85%
-8.88%

14.22%
-47.35%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

53.13
53.99

-0.86
-1.59%

17:50:00
23.03.2026

54.56
24.75

36.13%
64.44%

29.71%
83.9%

25.51%
31.31%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

63.35
64.38

-1.03
-1.6%

17:50:00
23.03.2026

65.06
29.47

36.12%
64.42%

29.74%
84.21%

27.23%
35.05%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

188.53
186.18

2.35
1.26%

17:50:00
23.03.2026

320.73
186.18

-26.02%
-34.78%

-25.66%
-34.06%

-32.96%
-80.13%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

220.7
217.95

2.75
1.26%

17:50:00
23.03.2026

374.16
217.95

-26.02%
-34.78%

-25.66%
-33.78%

-32.53%
-79.97%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

99.97
99.37

0.6
0.6%

17:50:00
23.03.2026

124.24
90.62

-3.73%
-16.16%

-4.22%
1.61%

0.99%
-32.2%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

160.86
159.9

0.96
0.6%

17:50:00
23.03.2026

199.93
143.32

-3.73%
-16.17%

-4.22%
3.38%

7.25%
-24.14%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

261.98
264.87

-2.89
-1.09%

17:50:00
23.03.2026

312.01
223.84

5.96%
8.99%

8.25%
-6.55%

39.92%
72.05%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

438.41
443.24

-4.83
-1.09%

17:50:00
23.03.2026

516
374.59

5.95%
8.99%

8.25%
-5.25%

47.85%
88.94%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1043.78
1019.08

24.7
2.42%

17:50:00
23.03.2026

1223.66
625.21

9.81%
20.55%

5.01%
18.69%

14.4%
18.29%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1264.05
1234.13

29.92
2.42%

17:50:00
23.03.2026

1481.89
751.33

10.59%
21.4%

5.75%
19.6%

17.87%
24.31%

DAXsubsector All Software (Kurs)
Deutschland

489.75
489.76

-0.01
0%

17:50:00
23.03.2026

866.79
489.75

-26.14%
-32.6%

-23.8%
-39.76%

30.08%
34.38%

DAXsubsector All Software (Perf.)
Deutschland

639.24
639.26

-0.02
0%

17:50:00
23.03.2026

1131.38
639.24

-26.14%
-32.6%

-23.8%
-39.22%

34.94%
44.32%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

141.24
139.47

1.77
1.27%

17:50:00
23.03.2026

162.34
117.21

1.14%
-7.53%

-0.01%
5.9%

9.98%
1.14%

DAXsubsector All Transportation Services (Perf.)
Deutschland

209.47
206.84

2.63
1.27%

17:50:00
23.03.2026

240.76
170.69

1.14%
-7.52%

0%
7.85%

18.24%
11.53%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

782.44
760.06

22.38
2.94%

17:50:00
23.03.2026

976.18
615.38

-10.63%
4.87%

-12.62%
8.62%

14.55%
-10.86%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1264.75
1228.57

36.18
2.94%

17:50:00
23.03.2026

1577.92
961.22

-10.63%
4.87%

-12.62%
12.4%

25.42%
1.15%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

286.58
280.89

5.69
2.03%

17:50:00
23.03.2026

349.17
257.37

-15.16%
-5%

-17.93%
-10.31%

-28.85%
-29.74%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

689.8
676.11

13.69
2.02%

17:50:00
23.03.2026

840.45
578.63

-15.16%
-5%

-17.92%
-3.98%

-12.38%
-5.34%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

577.05
584.48

-7.43
-1.27%

17:50:00
23.03.2026

740.19
530.97

-12.25%
-4.14%

-12.3%
-6.04%

-30.48%
-44.45%

DAXsubsector Biotechnology (Perf.)
Deutschland

693.65
696.75

-3.1
-0.44%

17:50:00
23.03.2026

882.37
631.35

-11.52%
-3.34%

-11.56%
-4.9%

-28.39%
-42.27%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

315.54
309.1

6.44
2.08%

17:50:00
23.03.2026

366.59
294.22

3.44%
3.52%

2.44%
-13.38%

-10.15%
-35.94%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

720.78
706.07

14.71
2.08%

17:50:00
23.03.2026

804.32
669.43

3.44%
3.52%

2.44%
-9.82%

4.32%
-18.61%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

502.27
502.17

0.1
0.02%

17:50:00
23.03.2026

806.88
502.17

-18.77%
-25.6%

-18.52%
-36.95%

-18.81%
-54.47%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

693.14
693

0.14
0.02%

17:50:00
23.03.2026

1101.1
693

-18.77%
-25.6%

-18.52%
-36.24%

-16.8%
-52.12%

DAXsubsector Comm. Technology (Kurs)
Deutschland

147.81
146.45

1.36
0.93%

17:50:00
23.03.2026

147.81
68.47

57.14%
65.61%

55.61%
71.93%

73.18%
110.53%

DAXsubsector Comm. Technology (Perf.)
Deutschland

185.21
183.5

1.71
0.93%

17:50:00
23.03.2026

185.21
85.62

57.16%
65.62%

55.6%
72.27%

76.63%
117.82%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

248.58
248.63

-0.05
-0.02%

17:50:00
23.03.2026

314.02
243.61

-11.35%
-11.46%

-11.9%
-13.4%

21.23%
-36.25%

DAXsubsector Diversified Financial (Perf.)
Deutschland

438.45
438.52

-0.07
-0.02%

17:50:00
23.03.2026

553.73
416.78

-11.35%
-11.43%

-11.9%
-10.72%

33.67%
-26.34%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

34.75
34.09

0.66
1.94%

17:50:00
23.03.2026

47.86
32.26

-14.6%
-3.82%

-18.77%
-17.61%

-60.2%
-80.84%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

49.27
48.32

0.95
1.97%

17:50:00
23.03.2026

67.75
45.74

-14.46%
-3.66%

-18.63%
-17.35%

-57.14%
-79%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

446.32
446.46

-0.14
-0.03%

17:50:00
23.03.2026

532.43
418.23

-9.78%
-11.12%

-8.28%
-6.21%

27.73%
-15.89%

DAXsubsector Health Care (Perf.)
Deutschland

645.87
646.07

-0.2
-0.03%

17:50:00
23.03.2026

769.4
591.46

-9.77%
-11.1%

-8.26%
-4.03%

35.95%
-6.54%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1121.19
1108.49

12.7
1.15%

17:50:00
23.03.2026

1642.02
1108.49

-29.07%
-27.58%

-29.55%
-27.33%

-33.23%
-46.05%

DAXsubsector IT-Services (Perf.)
Deutschland

1441.58
1425.26

16.32
1.15%

17:50:00
23.03.2026

2110.13
1425.26

-29.04%
-27.54%

-29.51%
-25.88%

-29.55%
-41.79%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

371.89
356.84

15.05
4.22%

17:50:00
23.03.2026

436.24
344.08

-0.37%
1.62%

-1.73%
-8.27%

-5.92%
-13.31%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

620.92
595.8

25.12
4.22%

17:50:00
23.03.2026

728.36
557.3

-0.37%
1.62%

-1.73%
-5.44%

2.65%
-1.7%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

637.43
625.11

12.32
1.97%

17:50:00
23.03.2026

749
507.89

-5.62%
-8.04%

-7.32%
4.19%

26.87%
-5.43%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

986.95
967.88

19.07
1.97%

17:50:00
23.03.2026

1159.7
771.08

-5.6%
-8.02%

-7.3%
6.26%

35.32%
4.83%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1019.07
978.29

40.78
4.17%

17:50:00
23.03.2026

1195.72
646.33

0.29%
10.28%

-1.48%
24.44%

128.54%
137.18%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1893.35
1817.58

75.77
4.17%

17:50:00
23.03.2026

2190.32
1183.53

1.74%
11.88%

-0.05%
26.26%

142.75%
164.93%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

312.64
306.98

5.66
1.84%

17:50:00
23.03.2026

535.32
267.98

-8.13%
-39.24%

-6.93%
-2.36%

16.16%
-38.48%

DAXsubsector Internet (Perf.)
Deutschland

412.83
405.35

7.48
1.85%

17:50:00
23.03.2026

706.88
353.85

-8.13%
-39.24%

-6.93%
-2.36%

21.28%
-33.73%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

850.57
843.08

7.49
0.89%

17:50:00
23.03.2026

1241.21
843.08

-17.86%
-21.67%

-16.77%
-30.88%

-38.1%
-36.43%

DAXsubsector Medical Technology (Perf.)
Deutschland

1178.97
1168.59

10.38
0.89%

17:50:00
23.03.2026

1682.26
1168.59

-16.25%
-20.14%

-15.14%
-29.31%

-34.69%
-30.97%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

183.58
185.67

-2.09
-1.13%

17:50:00
23.03.2026

199.09
120.91

18.31%
29.98%

14.44%
52.49%

54.88%
72.21%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

480.65
486.12

-5.47
-1.13%

17:50:00
23.03.2026

521.27
305.63

18.32%
29.98%

14.45%
57.94%

71.52%
104.55%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

212.28
212.6

-0.32
-0.15%

17:50:00
23.03.2026

268.8
139.68

-0.83%
24.21%

-3.57%
30.87%

-32.57%
-28.43%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

354.49
355.04

-0.55
-0.15%

17:50:00
23.03.2026

448.88
230.84

-0.84%
24.2%

-3.57%
32.23%

-28.99%
-20.28%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

193.5
196.44

-2.94
-1.5%

17:50:00
23.03.2026

268.75
193.5

-11.87%
-19.15%

-11.01%
-12.13%

23%
-58.15%

DAXsubsector Real Estate (Perf.)
Deutschland

386.26
392.14

-5.88
-1.5%

17:50:00
23.03.2026

536.48
386.26

-11.87%
-19.15%

-11.01%
-8.78%

35.81%
-50.28%

DAXsubsector Renewable Energies (Kurs)
Deutschland

305.11
309.65

-4.54
-1.47%

12:17:00
24.03.2026

324.6
120.98

39.19%
73.25%

32.48%
105.7%

44.11%
49.59%

DAXsubsector Renewable Energies (Perf.)
Deutschland

357.38
362.71

-5.33
-1.47%

12:17:00
24.03.2026

380.22
141.64

39.19%
73.25%

32.48%
105.79%

45.24%
52.2%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

434.81
429.38

5.43
1.26%

17:50:00
23.03.2026

738.43
429.38

-26.02%
-34.72%

-25.66%
-33.97%

-33.46%
-79.3%

DAXsubsector Retail, Internet (Perf.)
Deutschland

525.07
518.51

6.56
1.27%

17:50:00
23.03.2026

888.66
518.51

-26.02%
-34.72%

-25.65%
-33.69%

-33.07%
-79.16%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

158.94
158.32

0.62
0.39%

17:50:00
23.03.2026

201.28
145.43

-4.36%
-17.33%

-4.86%
0.58%

-1.05%
-35.76%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

281.45
280.35

1.1
0.39%

17:50:00
23.03.2026

356.42
253.93

-4.36%
-17.33%

-4.86%
2.01%

3.74%
-28.87%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

700.62
684.02

16.6
2.43%

17:50:00
23.03.2026

821.34
419.63

9.82%
20.55%

5.01%
18.69%

14.07%
16.2%

DAXsubsector Semiconductors (Perf.)
Deutschland

847.29
827.21

20.08
2.43%

17:50:00
23.03.2026

993.29
503.57

10.59%
21.4%

5.75%
19.61%

17.46%
21.9%

DAXsubsector Software (Kurs)
Deutschland

795.17
795.17

0
0%

17:50:00
23.03.2026

1407.79
795.17

-26.15%
-32.6%

-23.81%
-39.77%

31.64%
38.79%

DAXsubsector Software (Perf.)
Deutschland

1086.34
1086.34

0
0%

17:50:00
23.03.2026

1923.27
1086.34

-26.15%
-32.6%

-23.81%
-39.23%

36.61%
49.28%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

278.75
275.25

3.5
1.27%

17:50:00
23.03.2026

320.39
231.31

1.14%
-7.52%

0%
5.91%

5.91%
2.17%

DAXsubsector Transportation Services (Perf.)
Deutschland

486.74
480.64

6.1
1.27%

17:50:00
23.03.2026

559.46
396.63

1.14%
-7.53%

0%
7.85%

14.34%
13.58%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1459.24
1432.08

27.16
1.9%

12:15:45
24.03.2026

1605.08
1226.01

6.66%
9.26%

5.34%
-4.91%

-1.16%
4.59%

DAXsupersector Consumer Goods
Deutschland

734.54
734.1

0.44
0.06%

12:15:45
24.03.2026

885.19
689.89

-14.6%
-8.08%

-16.36%
-13.16%

-15.32%
-21.52%

DAXsupersector Consumer Services
Deutschland

276.52
274.72

1.8
0.66%

12:15:45
24.03.2026

436.12
265.58

-21.35%
-28.86%

-21.18%
-30.69%

-12.71%
-49.34%

DAXsupersector FIRE
Deutschland

915.64
911.58

4.06
0.45%

12:15:45
24.03.2026

1030.1
751.51

-9.4%
-2.95%

-8.79%
1.55%

100.77%
69.48%

DAXsupersector Industrials
Deutschland

1282.28
1288.61

-6.33
-0.49%

12:15:30
24.03.2026

1493.5
834.73

-3.6%
-0.41%

-5.95%
13.54%

80.03%
90.15%

DAXsupersector Information Technology
Deutschland

1633.08
1674.03

-40.95
-2.45%

12:15:30
24.03.2026

2576.47
1609.65

-21.38%
-25.05%

-20.1%
-32.66%

5.07%
-9.86%

DAXsupersector Pharma Healthcare
Deutschland

1162.23
1166.46

-4.23
-0.36%

12:15:30
24.03.2026

1404.7
935.69

-7.62%
3.7%

-8.17%
2.26%

-7.46%
-13.06%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

456.09
455.21

0.88
0.19%

12:15:45
24.03.2026

494.52
277.68

18.54%
28.93%

14.67%
57.2%

86.53%
58.89%

DBIX Deutsche Börse India Index Short EUR
Deutschland

48426.77
48064.09

362.68
0.75%

12:15:35
24.03.2026

48644.48
36864.91

16.85%
11.01%

17.85%
17.85%

2.28%
-16.88%

DBIX India Index Kursindex
Deutschland

787.78
793.68

-5.9
-0.74%

12:15:45
24.03.2026

1024.23
784.25

-14.47%
-9.61%

-15.22%
-15.1%

5.98%
17.94%

DBIX India Net
Indien

1058.15
1066.08

-7.93
-0.74%

12:15:15
24.03.2026

1371.45
1053.41

-14.21%
-9.13%

-14.96%
-13.87%

9.82%
24.52%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

71.92
71.36

0.56
0.78%

12:29:38
24.03.2026

92.16
71.36

-6.02%
-13.22%

-6.88%
-8.92%

6.47%
-53.49%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

210.58
209.48

1.1
0.53%

12:15:15
24.03.2026

231.23
170.44

-1.88%
7.59%

-3.09%
1.91%

18.22%
12.61%

DivDAX
Deutschland

560.67
557.74

2.93
0.53%

12:15:15
24.03.2026

615.67
432.76

-1.88%
7.59%

-3.1%
6.87%

36.99%
40.8%

Dow Jones
USA

46208.47
45577.47

631
1.38%

22:11:53
23.03.2026

50512.79
36611.78

-5.18%
0.19%

-4.49%
8.51%

43.34%
42.53%

Dow Jones Composite Average
USA

14812.22
14620.07

192.15
1.31%

22:11:53
23.03.2026

16059.83
11466.28

-2.2%
3.7%

-1.64%
11.74%

37.71%
37.32%

Dow Jones DJIA VIX
USA

24.66
24.69

-0.03
-0.12%

21:15:01
23.03.2026

65.65
3.93

87.39%
55.88%

82.26%
60.34%

22.08%
27.11%

Dow Jones Transportation
USA

18085.77
17849.01

236.76
1.33%

22:11:53
23.03.2026

20150.74
12470.8

2.36%
15.31%

3.14%
21.17%

31.95%
28.71%

Dow Jones US Banks
USA

752.41
743.48

8.93
1.2%

22:20:41
23.03.2026

873.98
521.55

-11.69%
-4.3%

-10.71%
15.15%

97.16%
44.23%

Dow Jones Utility Average
USA

1132.44
1121.89

10.55
0.94%

22:11:53
23.03.2026

1194.23
928.75

5.69%
2.49%

5.07%
12.23%

24.35%
31.44%

E-Mobilität Wasserstoff Index
-

134.51
134.04

0.47
0.35%

12:31:57
24.03.2026

162.5
115.56

4.57%
-9.15%

2.44%
0.8%

-39.43%
-71.34%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

47611.96
47611.96

1557.35
3.38%

12:58:59
18.03.2026

52821.4
29740.7

15.15%
35.08%

16.42%
50.3%

219.03%
340.76%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.07
0

0.07
6600%

12:25:00
24.03.2026

0.39
-0.2

250%
-78.13%

133.33%
-

-
-

EU Short Term
-

0.36
0.51

-0.14
-28.51%

12:30:00
24.03.2026

0.9
-0.36

125%
24.14%

500%
-

-
-

EURO STOXX
-

593.3
592.37

0.93
0.16%

12:15:15
24.03.2026

654.56
472.48

-2.45%
3.19%

-3.97%
5.08%

34.21%
39.99%

EURO STOXX 50
-

5574.11
5574.32

-0.21
0%

12:15:00
24.03.2026

6199.78
4540.22

-3.09%
2.37%

-4.72%
1.81%

33.84%
45.44%

EURO STOXX Auto & Parts
-

419.1
426.28

-7.18
-1.68%

11:44:02
24.03.2026

543.9
420.1

-18.14%
-16.43%

-19.9%
-21.07%

-25.13%
-29.25%

EURO STOXX Banks
-

240.29
241.14

-0.85
-0.35%

12:15:45
24.03.2026

285.01
150.04

-7.58%
3.66%

-9.99%
21.5%

146.3%
175.81%

EURO STOXX Chemicals
-

1363.7
1371.17

-7.47
-0.54%

12:15:55
24.03.2026

1541.7
1312.7

0.77%
-2.98%

0.98%
-10.74%

0.37%
3.54%

EURO STOXX Health Care
-

784.8
805.95

-21.15
-2.62%

12:15:55
24.03.2026

937.4
731

-12.88%
-4.54%

-12.54%
-10.05%

-2.1%
-5.79%

EURO STOXX Insurance
-

478.4
500.46

-22.06
-4.41%

11:31:13
24.03.2026

544
431.5

-11.52%
-4.38%

-10.7%
-2.45%

62.56%
72.71%

EURO STOXX Media
-

234.4
236.66

-2.26
-0.95%

12:13:46
24.03.2026

381.1
234.2

-23.55%
-22.77%

-22.64%
-33.14%

-18.13%
-0.72%

EURO STOXX Oil & Gas
-

582
594.73

-12.73
-2.14%

10:48:15
24.03.2026

598
303.7

32.66%
44.2%

30.11%
57.89%

82.9%
118.22%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1187.1
1190.88

-3.78
-0.32%

12:15:11
24.03.2026

1336.3
902.1

1.72%
4.06%

-1.65%
7.29%

40.9%
54.63%

EURO STOXX Telecom
-

387.9
395.6

-7.7
-1.95%

12:00:08
24.03.2026

416.9
331.5

12.4%
13.69%

11.95%
6.62%

33.21%
48.34%

EURONEXT 100
-

1714.71
1710.17

4.54
0.27%

12:15:00
24.03.2026

1858.66
1336.73

0.37%
4.83%

-1.54%
6.65%

30.27%
46.18%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-28.57
-10.98

-17.6
-160.3%

12:26:00
24.03.2026

58.97
-56.03

-1315.74%
-218.35%

-
-

FAZ
-

3048.45
3049.67

-1.22
-0.04%

12:30:50
24.03.2026

3398.84
2700.18

-5.43%
-1.69%

-6.44%
-3.19%

26.48%
18.82%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

9907.56
9894.15

13.41
0.14%

12:16:03
24.03.2026

10934.94
7544.83

0.42%
7.53%

-0.44%
14.36%

32.6%
48.43%

FTSE 250
Großbritannien

21174.32
21246.66

-72.34
-0.34%

12:16:07
24.03.2026

23844.54
17392.49

-5.5%
-1.92%

-5.51%
5.97%

14.27%
-0.49%

FTSE 350
Großbritannien

5358.9
5358.68

0.22
0%

12:17:07
24.03.2026

5929.96
4118.09

-0.32%
6.36%

-1.08%
13.34%

30.28%
40.14%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5305.74
5298.18

7.56
0.14%

12:15:15
24.03.2026

5863.37
4074.68

-0.22%
6.42%

-0.98%
13.45%

30.33%
39.45%

FTSE EUROTOP 100
-

4440.93
4434.12

6.81
0.15%

12:15:00
24.03.2026

4901
3608.76

-2.07%
5.02%

-3.27%
2.76%

27.29%
44.92%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

43355.97
43189.8

166.17
0.38%

12:15:21
24.03.2026

47650.97
31945.73

-2.43%
2.64%

-4.45%
10.08%

65.44%
79.02%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3296.71
3276.8

19.91
0.61%

12:31:04
24.03.2026

3628.48
2813.86

-5.36%
1.26%

-6.36%
-1.24%

23.85%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2314.45
2321.94

-7.49
-0.32%

12:15:00
24.03.2026

2633.9
2066.21

-10.92%
-6.86%

-11.76%
-7.58%

-2.46%
-37.03%

GEX Kursindex
Deutschland

1670.12
1675.53

-5.41
-0.32%

12:15:00
24.03.2026

1900.64
1515.67

-10.92%
-6.86%

-11.76%
-9.08%

-7.49%
-42.11%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3253.88
3248.99

4.89
0.15%

12:15:00
24.03.2026

5455.23
2656.87

-11.11%
-2.38%

-13.16%
-39.94%

-7.6%
4.46%

General All Share Kursindex
Deutschland

1862.22
1810.02

52.2
2.88%

17:50:00
23.03.2026

3230.64
1561.33

-11.26%
-4.44%

-13.3%
-41.28%

-17.35%
-10.65%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

11968.98
11991.48

-22.5
-0.19%

12:15:00
24.03.2026

13454.58
9664.35

-6.7%
-3.34%

-7.58%
-0.81%

45.9%
48.8%

HDAX Hedged
Deutschland

753.86
744.96

8.9
1.19%

19:15:01
23.03.2026

838.55
630.75

-5.94%
-2.56%

-6.84%
2.71%

57.67%
65.71%

HDAX Kursindex
Deutschland

4708.44
4650.1

58.34
1.25%

17:50:00
23.03.2026

5283.4
4145.29

-6.8%
-4%

-7.67%
-2.1%

35.65%
29.76%

HTX EUR
Ungarn

9477.6
9459.93

17.67
0.19%

12:15:02
24.03.2026

10334.73
6404.17

12.01%
27.44%

9.46%
31.52%

170.61%
132.15%

HTX HUF
Ungarn

23957.47
23843.14

114.33
0.48%

12:15:02
24.03.2026

25461.35
16972.26

12.95%
26.71%

11.15%
28.34%

173.07%
148.16%

HTX USD
Ungarn

10990.33
10959.8

30.53
0.28%

12:15:02
24.03.2026

12190.84
6994.96

10.39%
26.56%

8.45%
41.21%

191.06%
128.62%

Hang Seng
Hong Kong

24382.47
25277.32

-894.85
-3.54%

09:08:32
23.03.2026

28056.1
19260.21

-5.56%
-8.06%

-7.43%
1.99%

22.43%
-12.66%

Hang Seng China Enterprise
Hong Kong

8307.82
8574.07

-266.25
-3.11%

09:08:32
23.03.2026

9770.21
7100.61

-6.81%
-12.02%

-9.39%
-6.13%

22.27%
-23.42%

IATX
Österreich

312.1
313.38

-1.28
-0.41%

12:14:40
24.03.2026

366.53
313.38

-3.29%
-10.45%

-2.74%
-5.7%

20.3%
-12.48%

IBC
Venezuela

6821.23
6821.23

-139.12
-2%

19:02:58
23.03.2026

534358.31
518.93

325.1%
548.29%

205.77%
-96.73%

-76.43%
151.85%

IBEX 35
Spanien

16888.2
16714

174.2
1.04%

17:35:30
23.03.2026

18573.8
11583

-1.66%
11.15%

-3.45%
26.76%

92.08%
100.01%

IBEX Medium
Spanien

17527.4
17211.2

316.2
1.84%

17:37:12
23.03.2026

19066.2
14214.6

0.36%
1.42%

-1%
9.9%

30.49%
28.48%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7106.84
7022.29

84.55
1.2%

10:00:05
17.03.2026

9174.474
5882.605

-17.54%
-11.26%

-18.76%
14.2%

7.48%
11.96%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

25869.93
25995.79

-125.86
-0.48%

21:02:39
23.03.2026

29401.53
18447.26

-1.09%
12.02%

-1.52%
31.23%

63.26%
59.3%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5289.26
5315.05

-25.79
-0.49%

20:58:59
23.03.2026

6061.75
3784.19

-1.58%
11.47%

-1.97%
30.42%

69.23%
60.22%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

5405.75
5405.75

-375.45
-6.49%

07:32:30
23.03.2026

6347.41
2284.72

31.57%
55.69%

25.43%
105.38%

123.84%
80.41%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1027.19
1025.67

1.52
0.15%

17:53:00
23.03.2026

1157.86
688.52

10.48%
20.64%

11.41%
33.6%

85.02%
101.21%

KTX USD
-

901.58
897.09

4.49
0.5%

17:53:00
23.03.2026

1045.19
580.38

8.67%
19.01%

9.83%
43.39%

99.17%
97.04%

L&S DAX Indikation
Deutschland

22587.5
22790

-202.5
-0.89%

12:31:00
24.03.2026

25509.5
18821

-7.27%
-4.19%

-8.05%
-2.48%

50.34%
53.76%

LDAX
Deutschland

22648.68
22766.41

-117.73
-0.52%

09:00:00
24.03.2026

25465.58
18728.36

-7%
-3.74%

-7.74%
-2.09%

49.48%
54.84%

LEVDAX
Deutschland

27646.95
27758.86

-111.91
-0.4%

12:15:16
24.03.2026

35595.84
19148.42

-14.89%
-9.77%

-16.16%
-9.33%

89.74%
87.26%

LMDAX
Deutschland

28243.09
28326.34

-83.25
-0.29%

09:00:00
24.03.2026

32372.43
23322.73

-6.94%
-6.12%

-8.69%
-2.15%

5.52%
-9.66%

LSDAX
Deutschland

16353.31
16354.38

-1.07
-0.01%

09:00:00
24.03.2026

18374.04
13286.74

-3.65%
-2.95%

-5.54%
1.65%

27.82%
9.12%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3425.88
3439.47

-13.59
-0.4%

09:00:00
24.03.2026

3974.51
3034.03

-4.76%
-5.25%

-5.5%
-9.86%

5%
2.03%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

22600.27
22653.86

-53.59
-0.24%

12:15:42
24.03.2026

25420.66
19670.88

-7.19%
-3.97%

-7.9%
-2.2%

49.4%
54.57%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

28160.26
28229.36

-69.1
-0.24%

12:15:12
24.03.2026

32383.56
23135.2

-7.53%
-6.24%

-9.1%
-2.66%

5.41%
-10.09%

MDAX Kursindex
Deutschland

13573.23
13364.99

208.24
1.56%

17:50:00
23.03.2026

15555.62
12087.18

-7.39%
-6.96%

-8.97%
-3.82%

0.15%
-18.67%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1419.95
1463.33

0
-2.96%

01:01:04
23.03.2026

1619.281
993.4539

2%
5.03%

-0.67%
24.99%

46.06%
9.36%

MSCI World
-

4284.91
4278.67

6.24
0.15%

12:32:00
24.03.2026

4597.14
3155.66

-4.24%
0.77%

-3.61%
14.36%

58.56%
54.41%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2778025.03
2725326.3

52698.73
1.93%

21:24:03
23.03.2026

3296502.07
1635451.36

-10.99%
50.71%

-11.14%
11.67%

1088.51%
5828.8%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

24188.59
23898.15

290.44
1.22%

22:16:01
23.03.2026

26182.1032
16542.1992

-5.72%
-1.29%

-4.04%
19.86%

89.46%
88.99%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4500.97
4411.77

89.2
2.02%

22:16:01
23.03.2026

5136.6917
3497.179

-4.4%
-0.5%

-2.39%
5.99%

44.85%
1.64%

NASDAQ Comp.
USA

21946.76
21647.61

299.15
1.38%

22:16:01
23.03.2026

24019.9935
14784.0313

-7.06%
-2.45%

-5.55%
20.66%

85.61%
69.32%

NASDAQ Computer
USA

21260.12
20989.74

270.39
1.29%

22:16:01
23.03.2026

23913.5571
12990.0745

-7.94%
-2.43%

-6.88%
29.1%

122.36%
138.54%

NASDAQ Financial 100
USA

6728.82
6629.97

98.86
1.49%

22:16:26
23.03.2026

7747.2161
5341.991

-10.37%
-10.21%

-8.83%
3.58%

56.85%
18.19%

NASDAQ Fut.
USA

22027.95
22101

-73.05
-0.33%

21:01:21
20.03.2026

-6.65%
-4.04%

-5.77%
25.85%

84.56%
64.9%

NASDAQ Insurance
USA

14310.18
14105.3

204.88
1.45%

22:16:01
23.03.2026

16631.1403
13982.9315

-8.83%
-7.27%

-6.6%
-12.28%

28.52%
36.3%

NASDAQ Other Finance
USA

12393.9
12240.78

153.12
1.25%

22:16:01
23.03.2026

15025.499
10514.4156

-9.5%
-14.58%

-8.41%
-1.13%

50.1%
10.62%

NASDAQ Telecommunications
USA

547.28
540.92

6.36
1.18%

22:16:01
23.03.2026

571.0587
436.5069

7.01%
9.55%

7.8%
10.29%

42.55%
12.69%

NASDAQ Transportation
USA

7656.5
7469.39

187.1
2.5%

22:16:01
23.03.2026

8778.5205
5262.8736

1.14%
14.52%

0.76%
20.38%

39.57%
25.17%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3781.62
3759.94

21.68
0.58%

12:15:30
24.03.2026

4116.93
2905.35

0.34%
3.77%

-1.14%
6.99%

28.78%
17.35%

NIKKEI 225
Japan

52252.28
51515.49

736.79
1.43%

07:45:03
24.03.2026

59332.43
30792.74

3.66%
14.2%

0.81%
38.3%

90.17%
81.87%

NSE 20
Kenia

3604.9
3604.9

-56.21
-1.54%

13:06:08
23.03.2026

16.29%
21.2%

14.64%
60.75%

130.47%
88.72%

NSE All Share Kenia
Kenia

203.63
203.63

-5.79
-2.76%

13:05:39
23.03.2026

10.68%
14.53%

7.81%
57.1%

83.57%
20.52%

NTX EUR
-

2123.36
2129.56

-6.2
-0.29%

12:15:28
24.03.2026

2285.36
1468.47

2.92%
17.72%

0.63%
24.07%

110.6%
103.34%

NYSE Arca Airline
USA

61.06
61.06

2.51
4.28%

21:05:30
23.03.2026

84.3017
45.4573

-14.84%
-5.52%

-14.31%
1.73%

12.1%
-39.5%

NYSE Arca Biotechnology
USA

6666.76
6666.76

35.92
0.54%

21:05:45
23.03.2026

7802.3847
4864.2294

-10.85%
8.26%

-7.71%
12.96%

29.92%
25.09%

NYSE Arca China Index
USA

255.85
255.85

1.95
0.77%

21:05:45
23.03.2026

348.711
219.7459

-13.53%
-23.48%

-16.09%
-9.86%

17.06%
-29.59%

NYSE Arca Computer Hardware
USA

4626.89
4626.89

122.79
2.73%

21:03:45
23.03.2026

4837.7715
1559.8622

16.96%
39.83%

17.66%
112.02%

292.26%
262.85%

NYSE Arca Defense
USA

19492.25
19492.25

169.43
0.88%

21:05:30
23.03.2026

21439.081
11366.153

7.48%
11.59%

7.48%
46.25%

123.13%
145.56%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

509.24
509.24

15.04
3.04%

21:00:15
23.03.2026

624.4296
273.9998

2.87%
22.89%

3.94%
55.99%

65.18%
139.85%

NYSE Arca Networking
USA

2550.16
2550.16

73.77
2.98%

21:00:15
23.03.2026

2608.3249
982.8883

16.59%
27.38%

16.52%
99.59%

211.5%
230.44%

NYSE Arca Oil
USA

2546.12
2546.12

-2.74
-0.11%

21:00:15
23.03.2026

2581.3679
1480.9373

38.34%
31.12%

34.47%
34.29%

57.24%
152.31%

NYSE Arca Pharmaceutical
USA

1091.54
1091.54

3.87
0.36%

21:02:15
23.03.2026

1218.5209
829.7764

-3.64%
15.65%

-3.53%
8.68%

33.19%
59.82%

NYSE Arca Securities Broker/Dealer
USA

985.65
985.65

21.27
2.21%

21:02:00
23.03.2026

1104.1753
675.6821

-6.53%
-6.12%

-5.38%
15.61%

123.79%
128.29%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2651.02
2651.02

85.53
3.33%

21:00:15
23.03.2026

3137.0489
1558.6993

2.44%
22.71%

1.59%
37.17%

47.43%
81.41%

NYSE Arca Tech 100
USA

8754.27
8754.27

117.77
1.36%

21:06:00
23.03.2026

9235.8043
5698.8437

2.14%
6.58%

2.48%
26.55%

81.68%
83.38%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

21910.77
21910.77

294.04
1.36%

21:04:00
23.03.2026

23602.5804
16820.1143

-1.43%
1.99%

-1.45%
11.2%

48.46%
43.43%

NYSE Energy
-

18928.19
18928.19

93.17
0.49%

21:04:00
23.03.2026

19101.4879
11404.5952

34.58%
33%

30.56%
34.17%

61.3%
136.59%

NYSE Financial
-

13203.79
13203.79

171.18
1.31%

21:04:00
23.03.2026

14713.9609
10655.8681

-9.1%
-4.39%

-8.31%
4.3%

62.18%
45.08%

NYSE Health Care
-

25070.41
25070.41

39.19
0.16%

21:02:15
23.03.2026

27898.8263
22277.9592

-7.15%
3.72%

-7.19%
-2.85%

13.74%
24.78%

NYSE International 100
USA

9754.18
9754.18

185.63
1.94%

21:03:15
23.03.2026

10864.3955
6681.2375

0.25%
5.09%

-1.17%
22.47%

64.91%
59.51%

NYSE MKT Composite
USA

8468.34
8468.34

43.72
0.52%

21:10:15
23.03.2026

8920.7387
4334.8103

22.08%
19.74%

21.23%
63.59%

111.34%
213.55%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13541.36
13541.36

221.19
1.66%

21:03:45
23.03.2026

14246.7944
10013.4048

1.79%
-3.6%

1.43%
16.32%

62.19%
26.93%

NYSE US 100
USA

17837.03
17837.03

157.78
0.89%

21:04:00
23.03.2026

19109.5404
14638.4233

-4.07%
-0.39%

-3.67%
5.14%

41.02%
42.39%

NYSE World Leaders
-

1433.77
1433.77

17.85
1.26%

21:04:00
23.03.2026

1553.0013
1110.2033

-2.6%
1.46%

-2.8%
10.6%

48.45%
46.34%

NYSE World Leaders
USA

14337.7
14337.7

178.48
1.26%

21:04:00
23.03.2026

15529.952
11100.847

-2.6%
1.46%

-2.8%
10.6%

48.45%
46.34%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5623.18
5592.08

31.09
0.56%

22:16:01
23.03.2026

6131.6544
3568.3523

-3.77%
17.35%

-1.46%
24.97%

39.62%
21.59%

Nasdaq Industrial
USA

11960.81
11755.79

205.02
1.74%

22:16:01
23.03.2026

13160.4649
9416.6181

-6.28%
-6.04%

-3.75%
7.66%

50.11%
16.91%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

753.72
739.23

14.49
1.96%

07:45:03
24.03.2026

834.66
484.07

3.48%
11.07%

1.7%
25.71%

83.84%
85.2%

OBX
Norwegen

1893.46
1901

-7.54
-0.4%

12:16:05
24.03.2026

1960.96
1247.8

19.31%
19.71%

17.57%
29.72%

79.6%
106.37%

OMRX Total Bond Index
Schweden

6678.89
6663.09

-19.21
-0.29%

16:21:00
23.03.2026

7397.74
6509.7977

-0.28%
-0.09%

-0.22%
2.51%

9.15%
1.49%

OMRX Total Market Index
Schweden

6237.81
6224.55

-16.41
-0.26%

16:21:00
23.03.2026

6848.0087
6082.7558

-0.24%
-0.02%

-0.19%
2.46%

9.24%
2.05%

OMX AFV Generalindex
Schweden

975.68
968.78

6.91
0.71%

17:35:00
23.03.2026

1087.5189
784.8565

-3.51%
2.37%

-3.65%
0.97%

27.06%
16.2%

OMX Baltic 10
-

312.69
314.54

-1.85
-0.59%

14:05:00
23.03.2026

320.8596
288.3886

1.65%
7.26%

-0.01%
7.42%

5.45%
21.64%

OMX Copenhagen PI
Dänemark

1141.2
1143.35

-2.16
-0.19%

17:05:00
23.03.2026

1499.1473
1114.3125

-12.61%
-10.1%

-13%
-20.59%

-21.71%
-3.66%

OMX Helkinski PI
Finnland

12506.68
12575.1

-68.42
-0.54%

16:35:00
23.03.2026

13206.6452
8686.994

2.05%
13.48%

0.72%
20.27%

20.79%
9.16%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3089.15
3078.61

10.54
0.34%

17:35:00
23.03.2026

3522.3028
2694.336

-5.92%
-1.8%

-5.94%
-5.08%

8.15%
-2.68%

OMX Iceland 6 PI ISK
Island

2586.01
2581.12

4.89
0.19%

17:35:00
23.03.2026

2973.7901
2279.3639

-8.36%
-0.85%

-8.37%
-5.42%

3.46%
-6.65%

OMX Iceland All-Share
Island

2006.16
2006.07

0.09
0%

17:35:00
23.03.2026

2321.4891
1900.5085

-7.14%
-5.21%

-7.27%
-10.71%

-11.33%
0.24%

OMX Nordic 40
Island

2384.11
2388.62

-4.51
-0.19%

12:30:56
24.03.2026

2749.58
1983

-4.71%
3.72%

-5.47%
-5.3%

5.64%
15.92%

OMX STOCKHOLM 30 GI
Schweden

586.05
580.08

5.97
1.03%

17:35:00
23.03.2026

654.0698
418.9794

1.13%
9.88%

0.51%
13.24%

50.95%
53.58%

OMXC20
Dänemark

1359.1
1359.67

-0.57
-0.04%

17:05:00
23.03.2026

1974.6939
1325.4123

-15.65%
-14.44%

-15.96%
-28.22%

-30.32%
-4.03%

OMXH25
Finnland

5815.02
5837.41

-22.39
-0.38%

16:35:00
23.03.2026

6165.5659
3925.3979

2.6%
16.04%

1.37%
23.14%

26.09%
18.08%

OMXR
Lettland

891.31
896.2

-4.89
-0.55%

14:05:00
23.03.2026

941.7909
848.4787

-3.68%
-1.74%

-3.9%
1.23%

-23.99%
-20.39%

OMXS PI
Schweden

1003.57
996.43

7.14
0.72%

17:35:00
23.03.2026

1117.3233
807.1116

-3.53%
2.37%

-3.67%
1.02%

26.37%
15.73%

OMXS30
Schweden

2892.19
2864.69

27.49
0.96%

17:35:00
23.03.2026

3230.0717
2097.5828

1%
9.33%

0.38%
9.94%

38.53%
32.39%

OMXS60PI
Schweden

319.73
316.94

2.79
0.88%

17:35:00
23.03.2026

357.071
242.6953

-0.97%
6.51%

-1.43%
5.74%

32.86%
26.07%

OMXSLCPI
Schweden

286.19
284.02

2.18
0.77%

17:35:00
23.03.2026

319.6568
228.5105

-3.24%
3.07%

-3.43%
1.16%

26.69%
15.68%

OMXSMCPI
Schweden

1601.62
1605.09

-3.47
-0.22%

17:35:00
23.03.2026

1788.1956
1428.6413

-8.49%
-7.67%

-7.73%
-2.72%

24.49%
12.39%

OMXSSCPI
Schweden

1167.54
1155.14

12.4
1.07%

17:35:00
23.03.2026

1316.0658
931.5079

-4.46%
-2.98%

-6.1%
10.57%

-11.37%
-9.53%

OMXT
Estland

2065.82
2078.72

-12.9
-0.62%

14:05:00
23.03.2026

2099.1331
1823.7521

1.65%
5.95%

0.39%
12%

11.09%
38.93%

OMXV
Litauen

1361.71
1369.4

-7.69
-0.56%

14:05:00
23.03.2026

1430.9501
1102.9496

2.24%
10.11%

0.15%
19.65%

36.87%
59.85%

OSEBX
Norwegen

1940.34
1948.83

-8.49
-0.44%

12:15:40
24.03.2026

2005.25
1314.6

15.76%
17.18%

14.34%
26.43%

67.44%
87.96%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8844.97
8778.51

66.46
0.76%

12:15:15
24.03.2026

9329.12
6194.45

8.05%
11.76%

5.29%
29.46%

52.96%
85.67%

PTX EUR
Polen

1657.45
1667

-9.55
-0.57%

12:15:28
24.03.2026

1771.39
1184.41

3.51%
20.26%

-0.2%
17.81%

125.83%
92.68%

PTX PLN
Polen

2597.7
2608.45

-10.75
-0.41%

12:15:28
24.03.2026

2741.58
1868.39

4.57%
20.38%

1.26%
20.83%

105.81%
77.16%

PTX USD
Polen

1922.04
1931.31

-9.27
-0.48%

12:15:28
24.03.2026

2090.5
1293.67

2.01%
19.44%

-1.52%
26.49%

142.9%
89.75%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

340.87
328.28

12.59
3.83%

22:16:26
23.03.2026

472.0786
151.9616

-4.79%
20.81%

-0.5%
95.61%

168.34%
154.95%

Philadelphia Semi.
USA

7773.13
7670.61

102.52
1.34%

22:16:26
23.03.2026

8498.1039
3388.6229

7.89%
23.44%

5.51%
65.59%

149.04%
163.14%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

8733.14
8749.09

-15.95
-0.18%

12:15:00
24.03.2026

9853.19
7165.74

-7.03%
-3.98%

-7.84%
-2.09%

43.66%
45.63%

Prime All Share Kursindex
Deutschland

4627.88
4571.28

56.6
1.24%

17:50:00
23.03.2026

5210
4121.4

-7.13%
-4.66%

-7.93%
-3.3%

33.65%
27.12%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

15955.23
15996.52

-41.29
-0.26%

12:32:03
24.03.2026

17775.58
15175.65

-4.33%
-1.81%

-5.45%
-7.93%

8.36%
6.3%

QIX Dividenden Europa
Deutschland

16808.8
16761.02

47.78
0.29%

12:31:53
24.03.2026

18089.89
14413.37

-0.51%
3.45%

-0.99%
4.67%

37.16%
43.38%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

35100.25
34976.54

123.71
0.35%

12:15:29
24.03.2026

36852.15
20169.11

15.37%
33.38%

12.34%
58.37%

130.21%
161.78%

ROTX RON
Rumänien

63052.4
62801.2

251.2
0.4%

12:15:29
24.03.2026

66201.38
36298.7

15.4%
33.92%

12.49%
62.23%

137.39%
173.12%

ROTX RON
Rumänien

63052.4
62801.2

251.2
0.4%

12:15:29
24.03.2026

66201.38
36298.7

15.4%
33.92%

12.49%
62.23%

137.39%
173.12%

ROTX USD
Rumänien

44982.08
44774.35

207.73
0.46%

12:15:29
24.03.2026

48028.63
24931.03

13.72%
32.49%

11.32%
70.07%

147.65%
157.84%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2506.7
2509.6

-2.9
-0.12%

12:20:16
24.03.2026

2728.8
1766.8

-1.84%
3.14%

-0.59%
18.58%

41.41%
14.9%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3218.11
3181.78

36.33
1.14%

22:11:38
23.03.2026

3492.8
2326.61

-7.34%
-2.82%

-6.14%
15.01%

77.02%
82.23%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1478.42
1478.42

17.66
1.21%

21:01:55
23.03.2026

1572.99
1086.97

-4.72%
-0.54%

-3.7%
13.94%

63.28%
65.54%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6581
6506.48

74.52
1.15%

22:11:38
23.03.2026

7002.28
4835.04

-5.06%
-0.86%

-4.05%
14.1%

65.73%
69.21%

S&P 500 3M VIX
USA

26.1
27.43

-1.33
-4.85%

21:15:01
23.03.2026

45.03
10.06

46.88%
36.36%

44.84%
37.08%

8.93%
6.97%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

31883.81
31883.81

566.4
1.81%

22:21:28
23.03.2026

34544.46
22227.74

-0.04%
7.24%

0%
25.83%

62.47%
70.95%

S&P/TSX 60
Kanada

1862.62
1862.62

30.08
1.64%

22:21:28
23.03.2026

1986.35
1338.21

-0.46%
6.12%

-0.42%
22.41%

58.01%
66.99%

S&P/TSX 60 Capped
Kanada

2059.68
2059.68

33.26
1.64%

22:21:28
23.03.2026

2196.5
1479.79

-0.46%
6.12%

-0.42%
22.41%

58.01%
66.99%

S&P/TSX 60 Equal Weight Index
Kanada

313.31
313.31

4.78
1.55%

22:21:28
23.03.2026

333.45
229.11

0.88%
6.03%

0.6%
21.19%

56.4%
74.99%

S&P/TSX 60 Shariah
Kanada

293.71
293.71

5.01
1.74%

22:21:28
23.03.2026

325.78
211.81

5.79%
9.33%

5.01%
23.65%

76.51%
68.06%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

36939.74
36939.74

656.21
1.81%

22:21:28
23.03.2026

40022.3
25752.47

-0.04%
7.24%

0%
25.83%

62.47%
70.95%

S&P/TSX Completion Index
Kanada

2124.02
2124.02

51.21
2.47%

22:21:28
23.03.2026

2445.21
1304.51

1.65%
11.62%

1.69%
40.21%

81.43%
88.53%

S&P/TSX Composite Dividend Index
Kanada

248.28
248.28

3.79
1.55%

22:21:28
23.03.2026

267.64
177.72

2.26%
8.4%

1.9%
24.8%

56.27%
73.46%

S&P/TSX Composite Equal Weight Index
Kanada

268.88
268.88

5.09
1.93%

22:21:28
23.03.2026

296.55
168.25

3.34%
12.42%

3.08%
38.12%

73.76%
83.01%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1280.36
1280.36

19.69
1.56%

22:21:28
23.03.2026

1472.51
704.86

6.53%
18.62%

6.29%
54.12%

83.09%
79.27%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1009.93
1009.16

0.77
0.08%

12:15:42
24.03.2026

1505.91
914.57

-0.28%
-11.57%

1.67%
-21.85%

-43.89%
-51.25%

SATX2
-

22.11
22.08

0.03
0.14%

12:15:35
24.03.2026

51.51
18.27

-1.95%
-23.71%

1.94%
-42.14%

-73.23%
-81.91%

SAX
Slowakei

297.3
297.94

-0.64
-0.21%

11:46:10
24.03.2026

301.87
263.71

1.12%
10.5%

1.12%
2.4%

-6.29%
-19.53%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5855.14
5850.4

4.74
0.08%

12:16:00
24.03.2026

6535.82
5121.83

-4.59%
-0.87%

-5.53%
-4.57%

8.36%
24.73%

SBF 120 Gross
Frankreich

16858.24
16838.5

19.74
0.12%

12:15:30
24.03.2026

18806.81
14267.21

-4.43%
-0.26%

-5.46%
-1.27%

19.14%
44.63%

SBF 120 Net
Frankreich

12930.41
12915.28

15.13
0.12%

12:15:30
24.03.2026

14425.8
11030.7

-4.46%
-0.4%

-5.47%
-2.08%

16.44%
39.48%

SBI
Schweiz

138.36
138.54

-0.18
-0.13%

12:15:00
24.03.2026

140.39
134.9

-0.12%
-0.69%

-0.25%
2.4%

10.63%
-1.73%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

463.49
460.12

3.37
0.73%

12:15:38
24.03.2026

702.04
420.89

-0.88%
-14.69%

1.76%
-23.18%

-60.17%
-64.35%

SCECE2 EUR
-

27.95
27.55

0.4
1.45%

12:15:38
24.03.2026

67.8
23.36

-3.49%
-29.19%

1.78%
-44.65%

-86.92%
-90.82%

SDAX
Deutschland

16406.31
16463.01

-56.7
-0.34%

12:16:00
24.03.2026

18480.2
13183.63

-3.59%
-2.36%

-5.47%
1.59%

28.36%
9.02%

SDAX Kursindex
Deutschland

6935.89
6824.23

111.66
1.64%

17:50:00
23.03.2026

7744.11
5957.38

-3.28%
-3.37%

-5.17%
0.17%

21.56%
-2.09%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

72696.39
72696.39

-1836.57
-2.46%

13:45:02
23.03.2026

86159.02
71425.01

-14.88%
-11.04%

-15.23%
-6.78%

26.37%
47.82%

SETX EUR
-

3413.03
3401.06

11.97
0.35%

12:15:29
24.03.2026

3600.05
2246.59

10.21%
15.23%

9.92%
39.57%

123.24%
158.19%

SETX USD
-

2917.76
2904.66

13.1
0.45%

12:15:29
24.03.2026

3131.96
1808.89

8.61%
14.44%

8.48%
49.87%

140.13%
154.27%

SLI
Schweiz

1986.59
1974.59

12
0.61%

12:15:23
24.03.2026

2223.32
1721.32

-7.1%
1.98%

-7.64%
-5.86%

16.86%
10.54%

SMI
Schweiz

12456.03
12389.68

66.35
0.54%

12:16:05
24.03.2026

14063.53
10699.66

-5.93%
4.89%

-5.97%
-4.28%

15.48%
12.23%

SMI Expanded
Schweiz

1717.18
1706.51

10.67
0.63%

12:15:24
24.03.2026

1930.63
1463.73

-5.53%
4.77%

-5.75%
-3.22%

12.68%
8.04%

SMI in EUR
Schweiz

13653.18
13580.04

73.14
0.54%

12:15:24
24.03.2026

15463.69
11525.66

-4.21%
7.44%

-4.32%
0.01%

25.08%
-

SMIM
Schweiz

2859.34
2837.22

22.12
0.78%

12:15:22
24.03.2026

3178.77
2303.67

-3.77%
3.78%

-4.87%
3.19%

7.26%
-7.01%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

17417.84
17311.06

106.78
0.62%

12:15:00
24.03.2026

19309.93
14361.69

-4.22%
5.67%

-4.52%
1.04%

23.37%
24.32%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5858.89
5826.4

32.49
0.56%

12:15:00
24.03.2026

6414.14
4532.31

-2.58%
3.53%

-3.8%
7.38%

18.23%
8.31%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5069.04
5048.65

20.39
0.4%

12:15:00
24.03.2026

5503.35
3841.59

-1.34%
2.49%

-2.45%
10.57%

21.76%
15.13%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

342.76
341.51

1.25
0.37%

12:14:00
24.03.2026

456.75
337.43

-2.87%
-24.46%

-2.65%
-20.31%

11.34%
40%

SRX RSD
-

508.78
507.15

1.63
0.32%

11:54:44
24.03.2026

676.48
500.72

-2.83%
-24.32%

-2.54%
-20.17%

11.43%
39.83%

SRX USD
-

303.37
302.02

1.35
0.45%

12:14:00
24.03.2026

412.11
296.89

-4.43%
-24.99%

-3.56%
-14.45%

19.73%
37.85%

SSE 100
China

5693.92
5693.92

-244.14
-4.11%

08:00:15
23.03.2026

6772.0529
4682.1188

-5.22%
-6.64%

-7.31%
6.36%

-11.75%
-15.55%

SSE 180
China

9465.53
9465.53

-318.98
-3.26%

08:00:15
23.03.2026

10560.0462
7766.8519

-5.31%
-4.66%

-7.34%
9.91%

11.58%
-7.19%

SSE 380
China

6565.64
6565.64

-261.82
-3.83%

08:00:15
23.03.2026

7587.6561
4886.1

1.08%
0.44%

-2.14%
17.17%

10.45%
15.88%

SSE 50
China

2792.33
2792.33

-91.54
-3.17%

08:00:12
23.03.2026

3177.7353
2457.0802

-7.7%
-5.01%

-9.92%
3.68%

5.24%
-19.44%

STOXX 50
-

4829.15
4818.6

10.55
0.22%

12:15:00
24.03.2026

5315.22
3921.71

-1.31%
5.69%

-2.58%
2.77%

25.75%
47.52%

STOXX Americas 600
-

1711.24
1696.18

15.06
0.89%

22:30:00
23.03.2026

1807.87
1334.13

-3.39%
-0.11%

-2.56%
5.76%

53.76%
67.62%

STOXX Asia/Pacific 50
-

1942.07
1915.98

26.09
1.36%

11:15:00
24.03.2026

2122.33
1457.97

2.32%
3.81%

2.57%
9.23%

35.44%
28.12%

STOXX Asia/Pacific 600
-

259.61
255.62

3.99
1.56%

11:15:00
24.03.2026

284.97
195.14

3.28%
5.21%

3.65%
10.84%

31.55%
20.54%

STOXX EU Enlarged 15
-

2463.79
2476.63

-12.84
-0.52%

12:17:00
24.03.2026

2665.38
1621.62

3.24%
20.82%

0.49%
22.58%

121.05%
96.23%

STOXX EU600 Health Care
-

1075
1084.3

-9.3
-0.86%

12:14:59
24.03.2026

1228.4
929.3

-5.69%
5.86%

-5.42%
-4.05%

5.61%
23.04%

STOXX Eastern Europe 300
-

98.02
98.68

-0.66
-0.67%

12:15:15
24.03.2026

106.56
70.85

4.5%
11.36%

2.31%
17.94%

73.39%
-12.1%

STOXX Global 150
-

9134.19
9126.2

7.99
0.09%

12:15:00
24.03.2026

9788.52
7101.65

-4.52%
-0.51%

-4.12%
5.72%

56.1%
72.03%

STOXX Global 1800
-

896.85
895.7

1.15
0.13%

12:15:15
24.03.2026

946.22
702.43

-2.33%
1.16%

-2.1%
5.94%

46.28%
54.08%

STOXX Nordic
-

952.26
951.59

0.67
0.07%

12:15:00
24.03.2026

1056.12
773.17

-2.45%
5.24%

-3.09%
-1.68%

10.65%
11.25%

STOXX Nordic 30
-

14062.66
14075.65

-12.99
-0.09%

12:15:15
24.03.2026

15745.93
11094.95

-3.5%
6.72%

-4.02%
0.04%

12.93%
14.49%

STOXX North America 50
-

16105.38
15968.07

137.31
0.86%

22:30:00
23.03.2026

17519.28
12414.9

-6.05%
-1.69%

-4.93%
6.35%

70.88%
89.54%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
3580.93

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
5725.48

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3280.4
3269.06

11.34
0.35%

12:15:00
24.03.2026

3472.09
2899.65

-0.55%
5.91%

-0.46%
9.56%

44.07%
31.12%

SXI Swiss Real Estate
Schweiz

3529.44
3516.92

12.52
0.36%

12:15:00
24.03.2026

3764.13
3077.34

0.97%
7.79%

1%
11.02%

48.48%
32.46%

Scale 30
Deutschland

1040.58
1053.11

-12.53
-1.19%

12:17:00
24.03.2026

1114.57
811.41

-1.35%
0.25%

-1.93%
9.55%

-6.95%
-36.67%

Scale 30 (Kursindex)
Deutschland

923.18
934.3

-11.12
-1.19%

12:17:00
24.03.2026

988.83
733.05

-1.35%
0.25%

-1.94%
7.58%

-11.59%
-40.78%

Scale All Share
Deutschland

1320.49
1335.14

-14.65
-1.1%

12:17:00
24.03.2026

1441.75
965.91

-3.53%
-1.5%

-3.9%
16.13%

6.2%
-22.76%

Scale All Share (Kursindex)
Deutschland

1177.74
1190.81

-13.07
-1.1%

12:17:00
24.03.2026

1285.89
875.12

-3.53%
-1.5%

-3.9%
14.32%

1.4%
-27.67%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3813.28
3813.28

-143.77
-3.63%

08:00:15
23.03.2026

4197.228
3040.6932

-3.24%
-1.05%

-5.22%
13.15%

16.77%
13.25%

Shenzhen Composite Index
China

2480.75
2480.75

-108.36
-4.19%

08:00:04
23.03.2026

2763.5851
1712.8045

-1.48%
-0.99%

-3.9%
21.02%

17.2%
14.49%

Shenzhen Index A
China

2595.72
2595.72

-113.41
-4.19%

08:00:04
23.03.2026

2891.8838
1791.4292

-1.47%
-0.97%

-3.9%
21.06%

17.21%
14.5%

Shenzhen Index B
China

1180.79
1180.79

-36.24
-2.98%

08:00:04
23.03.2026

1373.6147
1117.975

-6.02%
-12.79%

-7.45%
-3.7%

-0.55%
7.04%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

149.02
146.48

2.54
1.73%

12:32:05
24.03.2026

166.54
85.14

12.88%
24.71%

13.03%
32.6%

11.86%
16.09%

Stoxx Europe 600
-

578.13
576.78

1.35
0.23%

12:15:15
24.03.2026

636.16
464.26

-1.89%
5.07%

-3.02%
4.62%

30%
36.65%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

17270.87
17164.94

105.93
0.62%

12:15:00
24.03.2026

19146.37
14240.24

-4.22%
5.68%

-4.52%
1.05%

23.35%
24.39%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3486.44
3609.4

-122.96
-3.41%

07:30:02
23.03.2026

3938.68
2243.21

2.32%
9.97%

0.26%
24.92%

78.31%
80.78%

TOPIX 100
Japan

2367.55
2451.25

-83.7
-3.41%

07:30:15
23.03.2026

2663.31
1516.25

1.9%
9.91%

-0.56%
23.5%

83.03%
90.33%

TOPIX 500
Japan

2719.2
2814.97

-95.77
-3.4%

07:30:02
23.03.2026

3070.73
1751.23

2.23%
9.99%

0.09%
24.61%

79.25%
81.47%

TecDAX
Deutschland

3410.04
3435.36

-25.32
-0.74%

12:15:12
24.03.2026

3994.94
3010.36

-5.27%
-5.58%

-5.91%
-10.21%

4.55%
1.8%

TecDAX Kursindex
Deutschland

2449.25
2469.39

-20.14
-0.82%

12:16:02
24.03.2026

2883.91
2197.21

-5.75%
-6.06%

-6.39%
-11.67%

-0.23%
-5.89%

Technology All Share
Deutschland

3241.21
3273.22

-32.01
-0.98%

12:15:00
24.03.2026

4409.13
3192.53

-11.3%
-14.38%

-10.54%
-22.45%

-18.73%
-31.43%

Technology All Share Kursindex
Deutschland

2355.73
2379

-23.27
-0.98%

12:15:00
24.03.2026

3213.04
2320.35

-11.5%
-14.57%

-10.74%
-23.67%

-22.41%
-36.34%

The Asia Dow
-

4348.1
4261.73

86.37
2.03%

12:30:58
24.03.2026

4771.92
3065.73

4.02%
7.25%

1.97%
16.66%

50.25%
36.96%

The Europe Dow
-

2425.59
2422.96

2.63
0.11%

12:30:23
24.03.2026

2659.08
1874.16

0%
7.09%

-1.13%
6.77%

37.66%
66.87%

The Global Dow
USA

6193.12
6169.55

23.57
0.38%

12:30:19
24.03.2026

6693.15
4435.7

-0.09%
5.56%

-0.09%
18.24%

63.74%
64.29%

TraderFox High-Quality Stars USA
-

29394.28
29175.81

218.47
0.75%

21:49:49
23.03.2026

31550.23
26259.7

0.22%
-0.91%

1.35%
0.33%

52.25%
63.27%

U.S. Dollar Index
USA

99.28
99.15

0.13
0.13%

12:21:01
24.03.2026

104.67
95.82

1.25%
0.84%

0.86%
-4.73%

-3.62%
6.93%

US Long Term
-

0.21
0.04

0.17
404.88%

12:20:00
24.03.2026

0.39
-0.04

-32.26%
-4.55%

-43.24%
-

-
-

US Short Term
-

0.54
0.58

-0.04
-6.72%

12:30:00
24.03.2026

0.88
-0.31

500%
35%

-16.92%
-

-
-

UTX EUR
Ukraine

89.19
89.16

0.03
0.03%

12:14:28
24.03.2026

111.47
76.88

6.24%
5.25%

3.85%
-19.99%

85.27%
-34.96%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

78.36
78.26

0.1
0.13%

12:14:28
24.03.2026

91.66
67.52

4.7%
4.54%

2.48%
-14.09%

99.29%
-35.94%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

31.17
32

-0.83
-2.6%

12:15:15
24.03.2026

44.59
13.53

107.8%
80.91%

106.56%
63.79%

40.28%
55.31%

VDAX-NEW 12M
Deutschland

22.61
27.85

-5.23
-18.8%

12:15:45
24.03.2026

27.85
18.47

11.93%
19.88%

11.21%
18.81%

-0.18%
-1.05%

VDAX-NEW 18M
Deutschland

22.14
22.84

-0.7
-3.07%

12:15:45
24.03.2026

22.91
18.23

21.25%
14.06%

20.85%
19.1%

-2.68%
-11.26%

VDAX-NEW 1M
Deutschland

32.03
32.85

-0.82
-2.49%

12:15:45
24.03.2026

57.19
12.74

131.43%
91.91%

136.73%
64.43%

44.6%
63.25%

VDAX-NEW 24M
Deutschland

22.91
23.14

-0.23
-1%

12:15:45
24.03.2026

23.77
17.23

21.93%
30.32%

19.07%
17.19%

-0.04%
-3.94%

VDAX-NEW 2M
Deutschland

29.78
30.17

-0.4
-1.31%

12:15:45
24.03.2026

38.24
14.08

89.8%
66.55%

91.27%
61.76%

33.18%
44.42%

VDAX-NEW 3M
Deutschland

29.07
29.6

-0.52
-1.77%

12:15:45
24.03.2026

36.37
15.22

72.11%
52.84%

72.22%
52.2%

25.68%
31.36%

VDAX-NEW 6M
Deutschland

25.78
25.76

0.02
0.07%

12:15:45
24.03.2026

29.26
17.38

38.98%
33.85%

38.98%
35.19%

8.41%
9.98%

VDAX-NEW 9M
Deutschland

27.16
26.87

0.28
1.06%

12:15:50
24.03.2026

29.62
18.27

46.18%
37.94%

45.79%
37.87%

11.4%
12.19%

VIX
USA

26.34
26.15

0.19
0.73%

12:15:16
24.03.2026

57.96
13.38

93.68%
57.35%

81.53%
53.59%

27.86%
32.96%

VIX of VIX
USA

122.82
126.28

-3.46
-2.74%

21:15:01
23.03.2026

189.03
81.72

44.09%
22.83%

36.32%
49.98%

23.16%
10.98%

VSMI
Schweiz

23.1
24.15

-1.05
-4.36%

12:15:20
24.03.2026

35.19
10.45

86.14%
75.13%

80.19%
76.88%

42.95%
51.38%

VSTOXX
-

31.74
32.66

-0.92
-2.81%

12:15:50
24.03.2026

53.54
13.97

105.97%
83.26%

108.27%
80.44%

37.64%
68.11%

Value-Stars-Deutschland-Index
Deutschland

255.2
257.15

-1.95
-0.76%

12:31:24
24.03.2026

290
206

0.14%
1.29%

-0.51%
7.38%

-9.17%
-13.65%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1827.7
1833.54

-5.84
-0.32%

12:15:35
24.03.2026

2015.84
1373.61

-0.44%
10.19%

-1.98%
18.33%

48.37%
41.87%

WBI Wiener Börse Index
Österreich

2001.12
1985.2

15.92
0.8%

17:50:06
23.03.2026

2198.37
1440.8

0%
11.81%

-1.82%
20.85%

63.13%
59.75%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

22648.9
22787.38

-138.48
-0.61%

08:59:59
24.03.2026

25471.71
19236.25

-7.03%
-3.91%

-7.75%
-2.12%

49.31%
54.1%

XDAXDAX
Deutschland

22570.63
22787.38

-216.75
-0.95%

12:17:06
24.03.2026

25507.79
18489.91

-7.35%
-4.24%

-8.07%
-2.46%

48.79%
53.57%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1013.109
1001.324

11.7850000000001
1.17694172915061%

12:31:45
24.03.2026

1899.551
850.497

-19.86%
-41.18%

-20.59%
-19.06%

108.35%
21.11%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes