Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	908.64 901.19	7.45 0.83%	09:46:00 23.07.2025	952.45 784.66	4.2% 0.81%	2.42% 0.57%	28.52% 61.12%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3621.85 3591.07	30.78 0.86%	09:46:30 23.07.2025	3746.33 3087.82	5.13% 2.45%	4.08% 3.33%	39.28% 82.91%
AEX NR Niederlande	3113.64 3087.18	26.46 0.86%	09:46:30 23.07.2025	3222.06 2658.23	5.04% 2.3%	3.93% 3.11%	38.37% 80.82%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	5762.29 5762.29	201.29 3.62%	16:00:15 18.07.2025	6216.1612 5260.8008	- -	- -	- -
AMX Niederlande	924.8 916.17	8.63 0.94%	09:46:00 23.07.2025	928.27 730.38	13.78% 11.24%	9.38% 4.75%	-0.35% 19.6%
ASCX Niederlande	1511.07 1514.93	-3.86 -0.25%	09:46:00 23.07.2025	1544.75 1131.52	11.73% 21.59%	16.46% 21.79%	16.71% 79.62%
ATX Österreich	4486.9 4492.15	-5.25 -0.12%	09:46:46 23.07.2025	4509.01 3443.7	11.46% 16.69%	22.7% 21.97%	50.8% 98.77%
ATX BI Österreich	1926.19 1910.92	15.27 0.8%	09:46:04 23.07.2025	2040.66 1424.8	5.26% 26.46%	30% 15.78%	30.59% 71.87%
ATX CPS Österreich	3023.93 3025.06	-1.13 -0.04%	09:44:47 23.07.2025	3213.35 2051.73	31% 6.38%	2.99% -4.43%	-6.91% 15.48%
ATX DVP -	189.55 189.55	0 0%	09:00:33 23.07.2025	189.55 3.65	190.14% -	- 4.69%	59.21% 1134.05%
ATX FIN Österreich	2325.72 2340.94	-15.22 -0.65%	09:45:06 23.07.2025	2420.62 1482.42	13.96% 24.25%	34.18% 47.86%	127.15% 153.39%
ATX FND Österreich	7331.77 7312.71	19.06 0.26%	09:46:24 23.07.2025	7355.24 5844.63	8.09% 16.24%	21.17% 10.11%	31.31% 82.92%
ATX IGS Österreich	2012.79 2003.97	8.82 0.44%	09:46:17 23.07.2025	2047.07 1698.62	7.9% 9.92%	14.81% 1.24%	16.41% 38.64%
ATX LV2 Österreich	2342.87 2348.5	-5.63 -0.24%	09:46:17 23.07.2025	2366.34 1364.68	27.9% 40.34%	54.76% 49.19%	134.76% 317.8%
ATX LV4 Österreich	325.84 327.44	-1.6 -0.49%	09:46:17 23.07.2025	332.47 125.8	60.29% 75.76%	112.72% 87.99%	257.52% 638.03%
ATX NTR EUR Österreich	8920.39 8930.83	-10.44 -0.12%	09:46:17 23.07.2025	8964.34 6617.06	13.64% 20.73%	26.95% 26.19%	67.45% 135.5%
ATX Prime Österreich	2254.91 2256.17	-1.26 -0.06%	09:46:04 23.07.2025	2266.37 1726.87	11.36% 17.6%	23.49% 22.43%	50.06% 95.64%
ATX TD Österreich	1833.55 1840.71	-7.16 -0.39%	09:45:06 23.07.2025	1849.35 1298.61	11.28% 17.74%	24.54% 31.61%	74.63% 100.69%
ATX TD NTR Österreich	3085.1 3096.83	-11.73 -0.38%	09:45:29 23.07.2025	3111.36 2100.85	13.68% 22.38%	29.45% 36.88%	98.04% 141.89%
ATX TD TR Österreich	3614.97 3628.71	-13.74 -0.38%	09:45:29 23.07.2025	3645.75 2430.14	14.93% 23.94%	31.1% 38.66%	107.07% 158.41%
ATX TR Österreich	10943.15 10955.96	-12.81 -0.12%	09:46:17 23.07.2025	10997.06 8025.8	14.68% 22.11%	28.4% 27.64%	74.37% 150.47%
ATX five Österreich	2394.93 2402.81	-7.88 -0.33%	09:46:42 23.07.2025	2402.81 1658.24	14.11% 16.93%	24.17% 35.36%	76.61% 131.78%
AXX Großbritannien	772.7 770.14	2.56 0.33%	09:46:00 23.07.2025	787.96 612.89	15.37% 8.06%	6.77% -0.51%	-14.35% -12.57%
Al-Quds -	593.56 592.81	0.75 0.13%	13:44:23 22.07.2025	602.91 471.25	21.86% 18.47%	20.52% 16.4%	-7.32% 28.26%
Arca Gold Index -	450.84 450.84	29.65 7.04%	22:10:15 22.07.2025	452.1851 269.8795	15.71% 49.39%	56.77% 50.91%	132.08% 36.51%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1972.73 1955.83	16.9 0.86%	09:46:01 23.07.2025	1990.9 1320.77	15.66% 27.76%	33.2% 34.5%	138% 211%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	919.61 922.32	-2.71 -0.29%	17:45:00 22.07.2025	966.65 849.24	-2.73% -3.37%	-0.52% 8.06%	0.26% 35.12%
BATX EUR Bosnien und Herzegowina	919.62 922.33	-2.71 -0.29%	17:45:00 22.07.2025	966.66 849.25	-2.73% -3.37%	-0.52% 8.06%	0.26% 35.12%
BATX USD Bosnien und Herzegowina	763.67 764.22	-0.55 -0.07%	17:45:00 22.07.2025	768.71 650.07	0.47% 8.95%	12.2% 16.81%	15.04% 36.62%
BEL 20 Belgien	4590.34 4547.41	42.93 0.94%	09:46:00 23.07.2025	4596.38 3826.88	7% 7.8%	7.01% 13.42%	22.57% 33.62%
BEL 20 GR Belgien	15294.41 15144.13	150.28 0.99%	09:46:30 23.07.2025	15307.21 12347.92	9.85% 10.75%	10.01% 17.12%	35.03% 55.91%
BEL 20 NR Belgien	11146.87 11037.34	109.53 0.99%	09:46:30 23.07.2025	11156.19 9085.08	9% 9.88%	9.12% 16.02%	31.21% 48.99%
BEL Mid Belgien	6673.14 6633.61	39.53 0.6%	09:46:30 23.07.2025	6813.19 5560.75	7.99% 13.3%	11.86% -0.66%	2.85% 28.73%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2957.85 2957.85	0 0%	21:55:26 22.07.2025	2957.85 2406.35	18.86% 19.43%	18.39% 10.21%	32.6% 60.09%
BTX BGN Bulgarien	3005.64 3004.88	0.76 0.03%	09:46:00 23.07.2025	3044.44 2338.46	21.06% 19.76%	19.17% 19.72%	74.06% 153.51%
BTX EUR Bulgarien	3005.72 2999.2	6.52 0.22%	09:46:00 23.07.2025	3046.78 2338.28	21.07% 19.76%	19.18% 19.72%	74.06% 153.5%
BTX USD Bulgarien	2601.53 2593.36	8.17 0.32%	09:46:00 23.07.2025	2625.47 1816.6	24.92% 33.62%	36.11% 29.44%	99.92% 155.91%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1281.37 1281.37	-1.94 -0.15%	09:51:50 21.07.2025	1303.15 1080.14	2.43% 5.22%	8.17% 12.84%	1.12% -5.93%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1261.9 1245.88	16.02 1.29%	10:01:39 23.07.2025	1364.92 1128.94	2.14% -1.34%	4.29% -0.46%	6.97% 16.32%
Bahrain All Share Bahrain	1945.95 1944.9	1.05 0.05%	08:47:29 23.07.2025	2060.7 1863.34	2.34% 2.41%	-1.68% -1.63%	3.15% 51.6%
Bloomberg Commodity Index -	104.51 104.72	-0.26 -0.25%	18:05:36 22.07.2025	108.07 92.99	2.26% 1.03%	4.88% 7.11%	-11.39% 53.69%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7823.61 7744.41	79.2 1.02%	09:46:00 23.07.2025	8257.88 6763.76	4.28% -1.31%	5.81% 4.12%	25.43% 57.85%
CAC 40 GR Frankreich	25131.6 24870.51	261.09 1.05%	09:46:00 23.07.2025	25802.71 21155.71	6.68% 1.46%	8.8% 7.5%	37.74% 83.03%
CAC 40 NR Frankreich	18591.38 18399.47	191.91 1.04%	09:46:00 23.07.2025	19216.95 15752.06	6.07% 0.78%	8.06% 6.67%	34.65% 76.47%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9146.53 9055.78	90.75 1%	09:46:45 23.07.2025	9783.65 7984.98	3.46% -3%	4.04% 2.65%	17.27% 49.73%
CAC All Tradable Frankreich	5823.53 5766.3	57.23 0.99%	09:46:15 23.07.2025	6094.15 5010.53	4.52% -0.34%	6.27% 4.51%	22.93% 51.95%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8449.67 8365.45	84.22 1.01%	09:46:30 23.07.2025	8875.46 7289.7	4.34% -0.77%	6.06% 4.55%	24.29% 54.24%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14286.01 14155.38	130.63 0.92%	09:46:15 23.07.2025	14384.39 11742.61	7% 6.51%	9.2% 3.17%	6% 21.8%
CAC Mid & Small Frankreich	14178.73 14056.28	122.45 0.87%	09:46:15 23.07.2025	14294.83 11489.36	8.26% 8.59%	10.89% 4.73%	5.76% 24.17%
CAC Next 20 Frankreich	12025.82 11970.99	54.83 0.46%	09:46:45 23.07.2025	12235.88 9958.75	5.12% 9.22%	9.85% 11.95%	9.38% 14.77%
CAC Small Frankreich	13551.12 13484.01	67.11 0.5%	09:46:45 23.07.2025	13818 9778.46	18.55% 26.76%	25.09% 17.96%	7.62% 41.42%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2066.05 2052.45	13.6 0.66%	09:46:00 23.07.2025	2103.91 1469.57	8.87% 13.72%	21.13% 29.78%	73.31% 72.48%
CDAX Kursindex Deutschland	803.65 811.54	-7.89 -0.97%	17:50:00 22.07.2025	820.86 601.24	6.6% 10.18%	17.33% 24.57%	57.64% 44.6%
CECE BNK EUR -	2793.05 2771.2	21.85 0.79%	09:46:19 23.07.2025	2809.9 1856.5	7.98% 20.71%	32.41% 37.65%	197.07% 216.61%
CECE EUR -	2631.91 2612.46	19.45 0.74%	09:46:42 23.07.2025	2641.36 1840.24	9.02% 21.38%	31.91% 33.05%	105.42% 98.94%
CECE EUR DVP -	79.31 79.31	0 0%	09:00:33 23.07.2025	107.41 1.45	5369.66% -	- 4.44%	95.34% 665.54%
CECE FND EUR -	2968.17 2955.81	12.36 0.42%	09:46:42 23.07.2025	2979.32 2121.58	6.95% 20.52%	30.07% 32.82%	89.54% 123.66%
CECE FND USD -	3461.33 3443.7	17.63 0.51%	09:46:25 23.07.2025	3462.57 2294.75	10.35% 34.46%	48.55% 43.59%	117.68% 125.78%
CECE HCA EUR -	3048.28 3038.02	10.26 0.34%	09:46:41 23.07.2025	3051.35 2598.01	5.82% 5.22%	8.55% 11.55%	42.81% 47.26%
CECE INF EUR -	1038.4 1028.6	9.8 0.95%	09:46:43 23.07.2025	1032.21 734.66	15.98% 28.61%	36.07% 34.48%	64.04% 128.78%
CECE LV2 EUR -	1901.84 1874.4	27.44 1.46%	09:46:25 23.07.2025	1916.75 921.19	24.12% 48.87%	75.25% 78.03%	341.51% 304.78%
CECE LV4 EUR -	223.74 217.39	6.35 2.92%	09:46:25 23.07.2025	227.46 64.65	49.53% 91.05%	163.01% 154.66%	1012.03% 455.05%
CECE MID EUR -	3738.92 3718.89	20.03 0.54%	09:46:18 23.07.2025	3723.81 2604.56	15.25% 23.76%	30.8% 36.3%	128.87% 216.59%
CECE MID USD -	3232.28 3211.71	20.57 0.64%	09:46:18 23.07.2025	3211.71 2106.6	18.91% 38.09%	49.39% 47.37%	162.88% 219.61%
CECE NTR EUR -	4895.59 4859.41	36.18 0.74%	09:46:49 23.07.2025	4913.16 3283.55	12.09% 24.86%	35.7% 38.7%	133.46% 137.69%
CECE NTR USD -	5703.01 5655.17	47.84 0.85%	09:46:49 23.07.2025	5694.8 3563.92	15.66% 39.32%	54.98% 49.96%	168.14% 139.96%
CECE OIL EUR -	2945.75 2941.53	4.22 0.14%	09:46:49 23.07.2025	2966.38 2081.81	16.43% 29.69%	38.28% 24.79%	58.9% 121%
CECE TD EU -	814.1 807.36	6.74 0.83%	09:46:25 23.07.2025	817.62 525.36	6.24% 28.19%	41.09% 45.44%	100.07% 178.22%
CECE TD NTR EUR -	1695.6 1681.55	14.05 0.84%	09:46:25 23.07.2025	1702.92 1046	9.54% 32.17%	45.47% 53.78%	136.45% 249.02%
CECE TD NTR USD -	1379.34 1366.5	12.84 0.94%	09:46:25 23.07.2025	1374.89 792.37	13.03% 47.47%	66.15% 66.27%	171.58% 252.36%
CECE TD TR EUR -	2056.45 2039.42	17.03 0.84%	09:46:25 23.07.2025	2065.33 1252.43	10.27% 33.06%	46.44% 55.77%	144.8% 265.17%
CECE TD TR USD -	1673.57 1657.67	15.9 0.96%	09:46:46 23.07.2025	1667.85 953.39	13.81% 48.49%	67.3% 68.45%	181.23% 268.73%
CECE TD USD -	662.32 656.03	6.29 0.96%	09:46:46 23.07.2025	660.06 392.15	9.65% 43.06%	61.18% 57.28%	129.84% 180.93%
CECE TEL EUR -	1158.61 1156.28	2.33 0.2%	09:46:00 23.07.2025	1179.54 836.04	6.98% 18.06%	23.95% 36.96%	141.33% 143.05%
CECE TR EUR -	5596.49 5555.78	40.71 0.73%	09:46:20 23.07.2025	5617.23 3726.94	12.52% 25.36%	36.23% 39.7%	138.69% 145.11%
CECE USD -	3088.64 3063.09	25.55 0.83%	09:46:20 23.07.2025	3084.56 1993.48	12.48% 35.42%	50.64% 43.84%	135.91% 100.81%
CECETR USD -	6568.45 6514.11	54.34 0.83%	09:46:20 23.07.2025	6559.76 4075.53	16.1% 39.87%	55.6% 51.04%	174.15% 147.45%
CECExt EUR -	1815.68 1804.94	10.74 0.6%	09:46:20 23.07.2025	1823.24 1302.08	9.49% 20.71%	30.4% 30.61%	101.18% 106.93%
CECExt USD -	1571.38 1560.52	10.86 0.7%	09:46:20 23.07.2025	1570.33 1036.8	12.98% 34.68%	48.94% 41.21%	131.07% 108.9%
CEERIUS -	2901.6 2897.91	3.69 0.13%	09:46:19 23.07.2025	2905.36 2090.2	12.16% 15.59%	24.87% 32.42%	122.77% 119.36%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	604.88 602.64	2.24 0.37%	09:46:18 23.07.2025	650.4 496.33	5.9% 16.75%	19.44% -2.12%	41.9% 51%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2582.54 2593.41	-10.87 -0.42%	09:46:49 23.07.2025	2593.41 1869.5	14.71% 5.64%	15.16% 38.14%	111.12% 154.24%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2227.16 2234.24	-7.08 -0.32%	09:46:00 23.07.2025	2234.24 1491.14	18.36% 17.87%	31.52% 49.36%	142.49% 156.67%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	3915.63 3915.63	42.5 1.1%	09:00:15 22.07.2025	4284.119 3034.713	8% 8.74%	8.03% 18.85%	-5.22% -16.63%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	4118.96 4118.96	33.35 0.82%	09:00:15 22.07.2025	4450.3675 3145.7908	8.77% 8.29%	7.81% 19.74%	-2.22% -12.59%
CSI 500 China	6213.41 6213.41	52.1 0.85%	09:00:15 22.07.2025	6417.8142 4397.161	10.27% 11.27%	12.04% 31.56%	-0.29% -6.14%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4465.37 4465.37	36.49 0.82%	09:00:15 22.07.2025	4769.1142 3345.4457	9.16% 9.05%	8.89% 22.62%	-1.79% -11.22%
CTX CZK Tschechien	2598.94 2583.83	15.11 0.58%	09:46:07 23.07.2025	2600.77 1754.57	6.19% 16.61%	25% 38.13%	80.73% 158.63%
CTX EUR Tschechien	2873.36 2856.9	16.46 0.58%	09:46:36 23.07.2025	2874.34 1890.01	7.57% 18.83%	27.74% 42.68%	80.58% 175.51%
CTX USD Tschechien	3371.8 3349.3	22.5 0.67%	09:46:36 23.07.2025	3362.26 2075.14	10.99% 32.57%	45.89% 54.26%	107.4% 178.12%
Classic All Share Deutschland	11310.75 11131.71	179.04 1.61%	09:46:00 23.07.2025	11392.62 8323.58	12.59% 12.56%	20.04% 26.61%	30.06% 39.64%
Classic All Share Kursindex Deutschland	6604.76 6665.02	-60.26 -0.9%	17:50:00 22.07.2025	6897.47 5194.39	3.67% 7.75%	14.79% 20%	17.35% 18.19%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24205.41 24041.9	163.51 0.68%	09:46:08 23.07.2025	24639.1 17024.82	9.7% 13.14%	20.88% 31.64%	83.23% 88.54%
DAX 20% Capped Deutschland	2134.35 2120.73	13.62 0.64%	09:46:53 23.07.2025	2165.56 1743.93	9.13% -	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9068.91 9007.1	61.81 0.69%	09:46:50 23.07.2025	9230.84 6540.47	7.64% 10.34%	17.89% 28.38%	67.8% 62.65%
DAX Uncapped Deutschland	1937.3 1922.8	14.5 0.75%	09:46:53 23.07.2025	1962.11 1507.85	11.04% -	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	872.9 870.91	1.99 0.23%	09:46:00 23.07.2025	883.55 708.54	5.88% 8.05%	6.19% 16.08%	28.71% 26.24%
DAXglobal BRIC Index Kursindex Deutschland	394.44 393.45	0.99 0.25%	09:46:30 23.07.2025	403.61 336	4.3% 5.4%	3.31% 10.26%	9.05% -2.43%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	752.48 750.27	2.21 0.29%	09:46:30 23.07.2025	816.71 551.66	9.94% 7.68%	10.44% 27.85%	22.88% 9.1%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	76285.09 76502.26	-217.17 -0.28%	09:46:35 23.07.2025	107122.29 71006.33	-8.94% -8.29%	-10.46% -24%	-20.99% 68551.09%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1493.17 1482.96	10.21 0.69%	09:46:05 23.07.2025	1512.19 1126.79	4.94% 6.09%	12.05% 22.95%	56.92% 72.94%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1011.76 1004.9	6.86 0.68%	09:46:05 23.07.2025	1034.64 768.52	6.01% 9.82%	16.61% 23.98%	48.21% 31.5%
DAXplus Seasonal Strategy Deutschland	129947.96 129064.53	883.43 0.68%	09:46:00 23.07.2025	132267.71 99295.14	9.71% 13.14%	20.88% 26.09%	108.8% 111.18%
DAXsector All Automobile Deutschland	224.46 214.76	9.7 4.52%	09:46:00 23.07.2025	237.36 173.08	10.72% 5.48%	11.64% -3.64%	3.28% 37.02%
DAXsector All Banks Deutschland	137.68 134.56	3.12 2.32%	09:46:00 23.07.2025	139.13 66.2	22.49% 44.8%	65.18% 73.05%	435.1% 500.17%
DAXsector All Basic Resources Deutschland	10.98 11.02	-0.04 -0.36%	09:46:00 23.07.2025	316.26 8.92	18.7% -96.11%	-95.63% -96.37%	-96.21% -95.11%
DAXsector All Chemicals Deutschland	378.2 372.08	6.12 1.64%	09:46:00 23.07.2025	428.7 319.1	2.45% 0.36%	6.67% 0.68%	17.88% 43.7%
DAXsector All Construction Deutschland	419.83 415.27	4.56 1.1%	09:46:00 23.07.2025	432.06 185.46	21.19% 46.49%	65.11% 97.34%	335.42% 295.43%
DAXsector All Consumer Deutschland	294.74 295.17	-0.43 -0.15%	09:46:00 23.07.2025	361.29 264.79	-2.08% -16.31%	-14.3% -12.78%	7.17% -6.27%
DAXsector All Financial Services Deutschland	231.79 231.47	0.32 0.14%	09:46:00 23.07.2025	244.69 178.84	-0.34% 11.5%	11.64% 24.09%	29.56% 3.82%
DAXsector All Food & Beverages Deutschland	50.36 50.26	0.1 0.2%	09:46:00 23.07.2025	55.79 45.02	2.9% 5.87%	4.66% -8.3%	-30.37% -34.45%
DAXsector All Industrial Deutschland	576.29 567.08	9.21 1.62%	09:46:00 23.07.2025	585.37 324.17	23.94% 29.32%	40.84% 63.61%	131.14% 173.5%
DAXsector All Insurance Deutschland	895.05 881.56	13.49 1.53%	09:46:00 23.07.2025	936.68 610.62	1.11% 16.29%	21.76% 36.41%	148.6% 158.74%
DAXsector All Media Deutschland	403.71 402.22	1.49 0.37%	09:46:00 23.07.2025	429.23 322.16	4.35% 9.92%	18.14% 14.32%	40.26% 49.07%
DAXsector All Pharma & Healthcare Deutschland	290.89 286.41	4.48 1.56%	09:46:00 23.07.2025	313.54 236.25	7.57% 1.42%	7.58% -1.37%	-18.58% -15.27%
DAXsector All Retail Deutschland	90.45 89.05	1.4 1.57%	09:46:00 23.07.2025	94.89 57.97	2.82% 6.81%	8.21% 46.26%	-4.46% -46.53%
DAXsector All Software Deutschland	916.52 945.14	-28.62 -3.03%	09:46:00 23.07.2025	1010.06 646.43	5.28% -2.72%	7.34% 29.89%	147.35% 75.81%
DAXsector All Technology Deutschland	267.73 272.02	-4.29 -1.58%	09:46:00 23.07.2025	283.88 171.74	23.97% 7.73%	15.63% 8.9%	19.04% 39.52%
DAXsector All Telecommunication Deutschland	577.52 573.89	3.63 0.63%	09:46:00 23.07.2025	650.07 430.19	-6.17% 8.27%	8.97% 31.02%	78.64% 132.24%
DAXsector All Transportation & Logistics Deutschland	440.56 431.43	9.13 2.12%	09:46:00 23.07.2025	454.76 323.39	14.86% 18.98%	22.98% 11.64%	0.71% 94.23%
DAXsector All Utilities Deutschland	102.66 103.69	-1.03 -0.99%	09:46:00 23.07.2025	103.69 69.2	11.53% 44.47%	38.49% 24.53%	30.63% 37.95%
DAXsector Automobile Deutschland	1894.27 1812.35	81.92 4.52%	09:46:00 23.07.2025	1997.64 1456.45	11.05% 5.73%	12.07% -3.36%	13.29% 60.78%
DAXsector Banks Deutschland	290.36 285.76	4.6 1.61%	09:46:00 23.07.2025	291.27 130.16	24.52% 49.35%	70.53% 89.39%	270.83% 325.31%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4232.54 4163.89	68.65 1.65%	09:46:00 23.07.2025	4800.41 3571.29	2.45% 0.34%	6.66% 0.68%	21.11% 46.72%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1704.26 1706.75	-2.49 -0.15%	09:46:00 23.07.2025	2089.95 1531.39	-2.11% -16.34%	-14.33% -12.79%	6.58% -9.78%
DAXsector Financial Services Deutschland	2787.75 2783.55	4.2 0.15%	09:46:00 23.07.2025	2948.82 2142.84	-0.5% 11.75%	11.94% 24.47%	34.9% 6.67%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	17139.52 16864.82	274.7 1.63%	09:46:00 23.07.2025	17410.44 9616.09	23.98% 29.38%	40.99% 64.02%	140.8% 189.41%
DAXsector Insurance Deutschland	2924.14 2880.05	44.09 1.53%	09:46:00 23.07.2025	3060.36 1994.21	1.1% 16.29%	21.77% 36.45%	147.95% 157.05%
DAXsector Media Deutschland	532.2 530.29	1.91 0.36%	09:46:00 23.07.2025	562.99 415.12	4.77% 10.49%	19.33% 14.97%	51.19% 41.24%
DAXsector Pharma & Healthcare Deutschland	3471.86 3418.26	53.6 1.57%	09:46:00 23.07.2025	3742.64 2819.46	7.57% 1.42%	7.58% -1.37%	-26.14% -25.34%
DAXsector Retail Deutschland	326.03 320.96	5.07 1.58%	09:46:00 23.07.2025	342.47 208.39	2.8% 6.8%	8.11% 46.64%	-9.77% -50.75%
DAXsector Software Deutschland	73421.76 75730.05	-2308.29 -3.05%	09:46:00 23.07.2025	80946.58 51717.09	5.31% -2.73%	7.37% 30.03%	161.13% 79.81%
DAXsector Technology Deutschland	1992.69 2024.9	-32.21 -1.59%	09:46:00 23.07.2025	2116.05 1272.89	24.15% 7.73%	15.75% 9.09%	37.32% 64.11%
DAXsector Telecommunication Deutschland	591.82 588.1	3.72 0.63%	09:46:00 23.07.2025	666.16 440.83	-6.17% 8.27%	8.96% 31.03%	81.73% 140.21%
DAXsector Transportation & Logistics Deutschland	1453.55 1423.4	30.15 2.12%	09:46:00 23.07.2025	1500.39 1066.9	14.86% 18.99%	22.99% 11.65%	21.34% 53.38%
DAXsector Utilities Deutschland	1527.36 1543.08	-15.72 -1.02%	09:46:00 23.07.2025	1543.51 1024.25	11.63% 45.27%	38.9% 24.89%	47.21% 51.58%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	550.04 561.78	-11.74 -2.09%	17:50:00 22.07.2025	571.67 248.74	47.16% 91.34%	105.36% 87.74%	29.5% 8.12%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	738.47 754.23	-15.76 -2.09%	17:50:00 22.07.2025	767.51 331.54	48.23% 92.73%	106.86% 89.11%	32.4% 13.66%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	307.76 314.31	-6.55 -2.08%	17:50:00 22.07.2025	317.95 150.72	43.65% 79.47%	90.62% 75.29%	10.28% -3.34%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	392.03 400.38	-8.35 -2.09%	17:50:00 22.07.2025	405 190.17	45.02% 81.19%	92.45% 76.97%	13.25% 2.26%
DAXsubsector All Advertising (Kurs) Deutschland	348.59 347.97	0.62 0.18%	17:50:00 22.07.2025	422.02 328.44	-8.3% -14.28%	3.57% -14.22%	16.59% -22.52%
DAXsubsector All Advertising (Perf.) Deutschland	437.52 436.74	0.78 0.18%	17:50:00 22.07.2025	508.19 395.49	-4.42% -10.66%	7.95% -10.59%	27.13% -10.36%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	187.91 189.75	-1.84 -0.97%	17:50:00 22.07.2025	196.3 146.88	8.53% 8.68%	12.31% 16.89%	11.14% 16.02%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	270.53 273.18	-2.65 -0.97%	17:50:00 22.07.2025	282.61 204.35	12.3% 12.46%	16.22% 20.96%	21.53% 30.38%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	116.65 117.93	-1.28 -1.09%	17:50:00 22.07.2025	139.37 102.46	0.01% -5.17%	-1.14% -16.89%	-20.48% -2.22%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	216.34 218.71	-2.37 -1.08%	17:50:00 22.07.2025	241.63 177.64	6.98% 1.44%	5.76% -11.09%	-3.09% 30.84%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	449.42 454.78	-5.36 -1.18%	17:50:00 22.07.2025	544.89 392.78	-0.32% -14.53%	-9.37% -7.28%	-37.53% -33.74%
DAXsubsector All Biotechnology (Perf.) Deutschland	509.99 516.07	-6.08 -1.18%	17:50:00 22.07.2025	612.46 444.58	-0.07% -13.71%	-8.5% -6.39%	-36.27% -31.7%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	121.51 121.84	-0.33 -0.27%	17:50:00 22.07.2025	146.68 113.92	-2.61% -4.08%	-0.18% -6.63%	-7.88% -18.47%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	234.87 235.5	-0.63 -0.27%	17:50:00 22.07.2025	272.33 211.5	1.39% -0.14%	3.92% -2.79%	7% 3.69%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	304.96 306.95	-1.99 -0.65%	17:50:00 22.07.2025	394.58 275.37	-2.35% -21.41%	-17.07% -14.52%	-5.85% -23.02%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	402.57 405.2	-2.63 -0.65%	17:50:00 22.07.2025	515.08 359.46	-1.25% -20.53%	-16.13% -13.56%	-3.45% -19.06%
DAXsubsector All Comm. Technology (Kurs) Deutschland	27.82 27.92	-0.1 -0.36%	17:50:00 22.07.2025	29 19.22	19.04% 4.16%	13.14% 23.43%	2.92% 32.6%
DAXsubsector All Comm. Technology (Perf.) Deutschland	38.37 38.51	-0.14 -0.36%	17:50:00 22.07.2025	39.69 26.31	19.98% 4.98%	14.03% 24.38%	6.17% 38.42%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	341.85 341.13	0.72 0.21%	17:50:00 22.07.2025	341.85 187.99	16.54% 36.08%	48.97% 75.28%	268.77% 133.46%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	602.16 600.89	1.27 0.21%	17:50:00 22.07.2025	602.16 321.76	19.94% 40.04%	53.32% 80.39%	316.66% 185.36%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	88.68 88.73	-0.05 -0.06%	17:50:00 22.07.2025	91.69 46.64	17.41% 37.94%	56.9% 58.47%	369.95% 395.7%
DAXsubsector All Credit Banks (Perf.) Deutschland	129.9 129.97	-0.07 -0.05%	17:50:00 22.07.2025	134.32 65.53	18.86% 41.92%	61.45% 65.2%	432.38% 485.4%
DAXsubsector All Diversified Financial (Kurs) Deutschland	129.36 130.15	-0.79 -0.61%	17:50:00 22.07.2025	137.06 104.42	11.3% 8.48%	15.49% 0.76%	34.85% -9.37%
DAXsubsector All Diversified Financial (Perf.) Deutschland	218.71 220.04	-1.33 -0.6%	17:50:00 22.07.2025	225.13 171.35	14.66% 11.75%	18.99% 3.82%	50.79% 11.38%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24.98 25.75	-0.77 -2.99%	17:50:00 22.07.2025	66.21 24.21	-12.47% -46.2%	-49.35% -60.75%	-88.05% -89.91%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29.9 30.83	-0.93 -3.02%	17:50:00 22.07.2025	78.24 28.99	-12.42% -45.5%	-48.7% -60.24%	-87.53% -89.33%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	181.02 178.26	2.76 1.55%	17:50:00 22.07.2025	200.78 148.67	5.35% 4.93%	12.03% 17.36%	18.83% -27.22%
DAXsubsector All Health Care (Perf.) Deutschland	239.63 235.97	3.66 1.55%	17:50:00 22.07.2025	261 192.33	7.79% 7.37%	14.64% 20.09%	26.5% -17.85%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1025.34 1049.99	-24.65 -2.35%	17:50:00 22.07.2025	1053.38 579.46	28.58% 32.71%	43.39% 69.6%	127.58% 225.2%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1397.15 1430.75	-33.6 -2.35%	17:50:00 22.07.2025	1435.36 778.21	29.54% 34.65%	45.48% 72.08%	140.29% 250.85%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.52 5.53	-0.01 -0.18%	17:50:00 22.07.2025	5.68 4.46	12.65% 16.7%	14.29% 17.2%	-2.13% 38%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.75 7.76	-0.01 -0.13%	17:50:00 22.07.2025	7.95 6.07	16.02% 20.34%	17.78% 20.9%	6.75% 57.84%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	194.52 194.28	0.24 0.12%	17:50:00 22.07.2025	216.47 169.1	-0.2% 0.57%	0.9% 11.75%	35.13% 10.25%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	382.24 381.78	0.46 0.12%	17:50:00 22.07.2025	421.9 312.33	1.74% 2.52%	2.86% 18.9%	61.13% 38.82%
DAXsubsector All IT-Services (Kurs) Deutschland	602.07 615.73	-13.66 -2.22%	17:50:00 22.07.2025	638.1 489.1	5.42% 17.55%	15.64% 1.04%	-17.73% -14.62%
DAXsubsector All IT-Services (Perf.) Deutschland	758.72 775.95	-17.23 -2.22%	17:50:00 22.07.2025	788.83 604.36	7.46% 19.88%	17.93% 3.04%	-13.31% -8.07%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	170.82 172.44	-1.62 -0.94%	17:50:00 22.07.2025	188.28 150.9	4.17% 6.97%	7.74% -1.25%	-4.04% 11.7%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	253.76 256.17	-2.41 -0.94%	17:50:00 22.07.2025	271.36 217.47	7.37% 10.26%	11.05% 1.78%	4.65% 26.86%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	291.11 293.67	-2.56 -0.87%	17:50:00 22.07.2025	301.95 199.47	16.86% 33.38%	39.39% 30.77%	49.3% 18.59%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	409.55 413.15	-3.6 -0.87%	17:50:00 22.07.2025	424.8 274.94	19.16% 36.14%	42.27% 33.47%	59.38% 31.18%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	319.87 326.8	-6.93 -2.12%	17:50:00 22.07.2025	329.77 187.21	18.3% 16.97%	30.27% 54.75%	157.65% 158.98%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	520.14 531.41	-11.27 -2.12%	17:50:00 22.07.2025	536.22 298.76	18.32% 19.19%	32.74% 57.69%	175.88% 190.14%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	181.78 186.55	-4.77 -2.56%	17:50:00 22.07.2025	193.37 90.26	40.85% 62.61%	80.18% 68.08%	49.84% -9.21%
DAXsubsector All Internet (Perf.) Deutschland	230.72 236.78	-6.06 -2.56%	17:50:00 22.07.2025	245.43 114.57	40.85% 62.6%	80.18% 68.08%	55.55% -2.81%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	455.81 457.78	-1.97 -0.43%	17:50:00 22.07.2025	554.9 420.27	-0.17% -11.9%	-5.09% -10.67%	-15.54% -5.5%
DAXsubsector All Medical Technology (Perf.) Deutschland	585.71 588.24	-2.53 -0.43%	17:50:00 22.07.2025	701.32 539.01	0.02% -10.43%	-3.5% -9.18%	-11.2% 2.21%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	619.32 622.02	-2.7 -0.43%	17:50:00 22.07.2025	691.91 464.65	2.9% 11.84%	17.99% 26.52%	72.8% 149.41%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	777.49 780.88	-3.39 -0.43%	17:50:00 22.07.2025	857.25 575.22	4.26% 13.32%	19.56% 28.3%	80.96% 161.45%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	39.38 39.15	0.23 0.59%	17:50:00 22.07.2025	39.38 27.14	9.57% 40.84%	35.42% 22.18%	27.48% 5.35%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	84.53 84.05	0.48 0.57%	17:50:00 22.07.2025	84.53 56.26	13.45% 45.89%	40.25% 26.54%	39.63% 23.38%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	100.88 100.58	0.3 0.3%	17:50:00 22.07.2025	122.87 81.86	10.64% 4.83%	10.75% -10.46%	-47.38% -43.76%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	148.13 147.69	0.44 0.3%	17:50:00 22.07.2025	178.55 118.96	11.8% 5.94%	11.91% -9.52%	-44.63% -37.48%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	115.03 116.53	-1.5 -1.29%	17:50:00 22.07.2025	145.31 92.99	-4.46% 9.49%	8.94% -4.38%	-2.26% 17.39%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	192.5 195	-2.5 -1.28%	17:50:00 22.07.2025	230.67 147.62	0.48% 15.42%	14.85% 0.81%	9.93% 37.75%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	97.73 97.62	0.11 0.11%	17:50:00 22.07.2025	113.96 83.06	3.29% 1.88%	-2.85% 2.17%	-7.97% -36.69%
DAXsubsector All Real Estate (Perf.) Deutschland	163 162.82	0.18 0.11%	17:50:00 22.07.2025	183.48 133.76	6.98% 5.52%	0.62% 5.93%	0.24% -26.62%
DAXsubsector All Renewable Energies (Kurs) Deutschland	32.15 32.48	-0.33 -1.02%	17:50:00 22.07.2025	32.72 21.85	15.81% 39.97%	33.79% 13.08%	-21.97% 52.66%
DAXsubsector All Renewable Energies (Perf.) Deutschland	38.33 38.73	-0.4 -1.03%	17:50:00 22.07.2025	39.01 25.98	15.98% 40.15%	34.02% 13.34%	-20.84% 57.28%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	301.24 303.22	-1.98 -0.65%	17:50:00 22.07.2025	327.94 197.96	0.11% 4.38%	4.66% 47.75%	-12.04% -59.2%
DAXsubsector All Retail, Internet (Perf.) Deutschland	352.63 354.95	-2.32 -0.65%	17:50:00 22.07.2025	382.3 230.78	0.53% 4.82%	5.09% 48.36%	-11.48% -58.88%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	115.78 117.28	-1.5 -1.28%	17:50:00 22.07.2025	121.85 90.62	13.91% 15.92%	15.26% 14.57%	18.7% -17.56%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	186.32 188.73	-2.41 -1.28%	17:50:00 22.07.2025	193.67 143.32	15.91% 17.95%	17.29% 16.61%	26.12% -7.7%
DAXsubsector All Securities Brokers (Kurs) Deutschland	279.8 281.91	-2.11 -0.75%	17:50:00 22.07.2025	312.01 189.6	-5.96% 12.38%	18.18% 40.42%	63.89% 59.65%
DAXsubsector All Securities Brokers (Perf.) Deutschland	468.23 471.76	-3.53 -0.75%	17:50:00 22.07.2025	516 312.94	-4.65% 13.94%	19.83% 42.37%	73.18% 75.33%
DAXsubsector All Semiconductors (Kurs) Deutschland	956.03 990.93	-34.9 -3.52%	17:50:00 22.07.2025	990.93 625.21	34.76% 8.47%	16.83% 7.89%	40.39% 63.8%
DAXsubsector All Semiconductors (Perf.) Deutschland	1149.71 1191.68	-41.97 -3.52%	17:50:00 22.07.2025	1191.68 751.33	34.85% 9.47%	17.9% 8.88%	44.67% 71.68%
DAXsubsector All Software (Kurs) Deutschland	827.02 839.66	-12.64 -1.51%	17:50:00 22.07.2025	890.17 580.4	7.33% -0.68%	9.32% 31.64%	169.41% 72.03%
DAXsubsector All Software (Perf.) Deutschland	1079.46 1095.96	-16.5 -1.51%	17:50:00 22.07.2025	1151.6 750.85	8.29% 0.21%	10.3% 32.82%	179.47% 84.77%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	150.91 150.26	0.65 0.43%	17:50:00 22.07.2025	153.51 104.89	13.06% 13.13%	12.45% 39.2%	16.39% 52.53%
DAXsubsector All Transportation Services (Perf.) Deutschland	223.8 222.84	0.96 0.43%	17:50:00 22.07.2025	227.65 152.74	15.14% 15.21%	14.52% 41.75%	25.12% 69.21%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	754.34 761.72	-7.38 -0.97%	17:50:00 22.07.2025	788.02 589.38	8.52% 8.69%	12.33% 16.93%	8.22% 6.45%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1219.32 1231.25	-11.93 -0.97%	17:50:00 22.07.2025	1273.78 920.61	12.3% 12.48%	16.24% 21.01%	18.65% 20.78%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	293.82 297.15	-3.33 -1.12%	17:50:00 22.07.2025	350.82 257.37	0.19% -5.03%	-0.86% -16.84%	-13.03% 14.22%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	707.23 715.24	-8.01 -1.12%	17:50:00 22.07.2025	788.73 578.63	7.27% 1.68%	6.15% -10.96%	7.11% 55.64%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	607.59 614.85	-7.26 -1.18%	17:50:00 22.07.2025	736.8 530.97	-0.32% -14.54%	-9.38% -7.14%	-34.51% -37.49%
DAXsubsector Biotechnology (Perf.) Deutschland	724.3 732.96	-8.66 -1.18%	17:50:00 22.07.2025	869.99 631.35	-0.07% -13.72%	-8.51% -6.25%	-33.1% -35.24%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	325.46 326.33	-0.87 -0.27%	17:50:00 22.07.2025	392.93 305.11	-2.61% -4.08%	-0.19% -6.63%	-5.26% -19.12%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	743.43 745.41	-1.98 -0.27%	17:50:00 22.07.2025	862.09 669.43	1.39% -0.14%	3.92% -2.79%	10% 3.01%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	737.2 742.02	-4.82 -0.65%	17:50:00 22.07.2025	953.92 665.67	-2.35% -21.42%	-17.07% -14.52%	-3.13% -22.46%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1017.36 1024.01	-6.65 -0.65%	17:50:00 22.07.2025	1301.76 908.4	-1.25% -20.53%	-16.14% -13.56%	-0.73% -18.45%
DAXsubsector Comm. Technology (Kurs) Deutschland	87.9 88.19	-0.29 -0.33%	17:50:00 22.07.2025	100.7 53.5	23.18% -1.52%	11.53% 39.9%	-19.19% 39.15%
DAXsubsector Comm. Technology (Perf.) Deutschland	110.14 110.5	-0.36 -0.33%	17:50:00 22.07.2025	125.94 66.9	23.42% -1.33%	11.75% 40.18%	-16.93% 43.96%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	302.64 304.76	-2.12 -0.7%	17:50:00 22.07.2025	327.72 243.61	10.17% 8.37%	16.77% -0.89%	28.05% -33.92%
DAXsubsector Diversified Financial (Perf.) Deutschland	533.66 537.4	-3.74 -0.7%	17:50:00 22.07.2025	560.69 416.78	13.55% 11.7%	20.35% 2.15%	41.14% -22.51%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37.95 39.25	-1.3 -3.31%	17:50:00 22.07.2025	103.15 36.97	-4% -37.93%	-40.03% -54.24%	-57.93% -74.81%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	53.72 55.56	-1.84 -3.31%	17:50:00 22.07.2025	142.9 52.24	-3.85% -36.57%	-38.72% -53.24%	-54.73% -72.42%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	480.06 472.74	7.32 1.55%	17:50:00 22.07.2025	532.43 394.22	5.36% 4.93%	12.04% 17.38%	21.65% -28.21%
DAXsubsector Health Care (Perf.) Deutschland	694.55 683.96	10.59 1.55%	17:50:00 22.07.2025	756.47 557.4	7.79% 7.37%	14.64% 20.11%	29.45% -18.83%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1538.33 1573.19	-34.86 -2.22%	17:50:00 22.07.2025	1626.9 1239.11	5.78% 18.16%	16.54% 0.96%	-13.93% -25.26%
DAXsubsector IT-Services (Perf.) Deutschland	1976.88 2021.67	-44.79 -2.22%	17:50:00 22.07.2025	2050.88 1561.31	7.84% 20.51%	18.86% 2.97%	-9.21% -19.37%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	387.71 391.46	-3.75 -0.96%	17:50:00 22.07.2025	427.74 342.29	4.13% 6.94%	7.74% -1.27%	-0.23% 20.97%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	647.34 653.6	-6.26 -0.96%	17:50:00 22.07.2025	692.81 554.36	7.34% 10.25%	11.07% 1.79%	8.94% 37.43%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	669.4 675.31	-5.91 -0.88%	17:50:00 22.07.2025	694.39 457.5	16.95% 33.4%	39.46% 31.04%	45.04% 12.18%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1036.21 1045.35	-9.14 -0.87%	17:50:00 22.07.2025	1074.89 693.85	19.24% 36.16%	42.34% 33.75%	55.06% 24.51%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	886.15 905.37	-19.22 -2.12%	17:50:00 22.07.2025	913.57 518.48	18.31% 16.98%	30.29% 54.79%	164.34% 166.62%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1622.87 1658.06	-35.19 -2.12%	17:50:00 22.07.2025	1673.09 931.84	18.32% 19.2%	32.76% 57.73%	183.24% 199.74%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	503.24 516.45	-13.21 -2.56%	17:50:00 22.07.2025	535.32 249.89	40.85% 62.6%	80.18% 68.08%	40.63% -15.95%
DAXsubsector Internet (Perf.) Deutschland	664.51 681.96	-17.45 -2.56%	17:50:00 22.07.2025	706.88 329.97	40.84% 62.6%	80.18% 68.08%	46.83% -9.48%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1094.1 1098.82	-4.72 -0.43%	17:50:00 22.07.2025	1332.25 1008.79	-0.19% -11.91%	-5.11% -10.69%	-18.4% -5.01%
DAXsubsector Medical Technology (Perf.) Deutschland	1487.38 1493.8	-6.42 -0.43%	17:50:00 22.07.2025	1781.36 1368.79	0% -10.43%	-3.52% -9.19%	-14.31% 2.42%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	145.29 144.45	0.84 0.58%	17:50:00 22.07.2025	145.29 100.09	9.53% 40.92%	35.47% 22.26%	36.23% 25.93%
DAXsubsector Multi-Utilites (Perf.) Deutschland	380.38 378.18	2.2 0.58%	17:50:00 22.07.2025	380.38 253	13.44% 45.96%	40.32% 26.63%	50.87% 49.56%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	172.15 171.63	0.52 0.3%	17:50:00 22.07.2025	209.82 139.68	10.66% 4.85%	10.76% -10.48%	-48.02% -44.65%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	287.48 286.61	0.87 0.3%	17:50:00 22.07.2025	346.75 230.84	11.81% 5.94%	11.93% -9.55%	-45.26% -38.35%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	258.13 257.83	0.3 0.12%	17:50:00 22.07.2025	302.81 218.06	3.33% 2.01%	-3.02% 1.62%	-7.81% -42.19%
DAXsubsector Real Estate (Perf.) Deutschland	515.3 514.7	0.6 0.12%	17:50:00 22.07.2025	582.15 419.28	7.28% 5.91%	0.69% 5.61%	1.99% -30.75%
DAXsubsector Renewable Energies (Kurs) Deutschland	173.99 172.49	1.5 0.87%	09:46:00 23.07.2025	176.48 109.8	19.39% 48%	43.39% 18.76%	-2.01% 73.89%
DAXsubsector Renewable Energies (Perf.) Deutschland	203.81 202.05	1.76 0.87%	09:46:00 23.07.2025	206.72 128.56	19.45% 48.07%	43.46% 18.96%	-1.17% 77.21%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	693.81 698.39	-4.58 -0.66%	17:50:00 22.07.2025	755.84 455.28	0.1% 4.38%	4.6% 48%	-11.68% -57.93%
DAXsubsector Retail, Internet (Perf.) Deutschland	837.84 843.36	-5.52 -0.65%	17:50:00 22.07.2025	908.94 547.5	0.52% 4.81%	5.04% 48.62%	-11.16% -57.64%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	187.25 189.75	-2.5 -1.32%	17:50:00 22.07.2025	197.38 145.43	15.06% 16.54%	15.47% 14.48%	14.84% -19.83%
DAXsubsector Retail, Specialty (Perf.) Deutschland	331.58 336.01	-4.43 -1.32%	17:50:00 22.07.2025	345.03 253.93	16.69% 18.19%	17.1% 16.1%	20.54% -11.21%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	641.74 665.17	-23.43 -3.52%	17:50:00 22.07.2025	665.17 419.63	34.77% 8.47%	16.83% 7.9%	40.5% 62.16%
DAXsubsector Semiconductors (Perf.) Deutschland	770.67 798.81	-28.14 -3.52%	17:50:00 22.07.2025	798.81 503.57	34.86% 9.47%	17.9% 8.89%	44.77% 69.72%
DAXsubsector Software (Kurs) Deutschland	1343.25 1363.72	-20.47 -1.5%	17:50:00 22.07.2025	1445.87 941.7	7.36% -0.67%	9.36% 31.76%	176.76% 74.01%
DAXsubsector Software (Perf.) Deutschland	1835.1 1863.08	-27.98 -1.5%	17:50:00 22.07.2025	1957.86 1275.16	8.32% 0.22%	10.33% 32.94%	187.21% 87.17%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	297.82 296.54	1.28 0.43%	17:50:00 22.07.2025	302.95 206.99	13.06% 13.13%	12.45% 39.19%	13.49% 53.54%
DAXsubsector Transportation Services (Perf.) Deutschland	520.04 517.81	2.23 0.43%	17:50:00 22.07.2025	529.01 354.93	15.13% 15.21%	14.52% 41.75%	22.54% 71.42%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1458 1435.95	22.05 1.54%	09:46:45 23.07.2025	1645.01 1226.01	3.03% 1.29%	7.42% 1.73%	5.64% 32.78%
DAXsupersector Consumer Goods Deutschland	839.32 818.74	20.58 2.51%	09:46:45 23.07.2025	920.25 689.89	5.3% -4.33%	-0.22% -7.63%	4.71% 17.39%
DAXsupersector Consumer Services Deutschland	422.79 417.56	5.23 1.25%	09:46:45 23.07.2025	439.19 295.51	3.3% 7.72%	10.73% 33.92%	28.53% 1.95%
DAXsupersector FIRE Deutschland	961.42 949.92	11.5 1.21%	09:46:45 23.07.2025	978.76 629.64	4.75% 20.69%	26.79% 41.64%	108.16% 89.81%
DAXsupersector Industrials Deutschland	1265.87 1245.52	20.35 1.63%	09:46:30 23.07.2025	1282.37 731.89	22.99% 29.18%	40.25% 58.87%	113.13% 149.22%
DAXsupersector Information Technology Deutschland	2416.06 2484.04	-67.98 -2.74%	09:46:30 23.07.2025	2638.73 1738.49	7.95% -1.12%	8.72% 26.27%	64.55% 43.62%
DAXsupersector Pharma Healthcare Deutschland	1154.37 1136.79	17.58 1.55%	09:46:30 23.07.2025	1244.83 935.69	7.55% 1.4%	7.56% -1.39%	-11.53% -8.55%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	356.73 360.25	-3.52 -0.98%	09:46:45 23.07.2025	360.56 239.12	11.68% 45.33%	38.96% 24.95%	42.24% 29.61%
DBIX Deutsche Börse India Index Short EUR Deutschland	41714.18 41659.66	54.52 0.13%	09:46:20 23.07.2025	46374.14 36633.32	-1.29% 1.16%	10.96% 7.86%	-4.27% -54.11%
DBIX India Index Kursindex Deutschland	910.46 911.56	-1.1 -0.12%	09:46:30 23.07.2025	1030.84 821.17	0.99% -1.04%	-9.59% -5.67%	11.65% 102.98%
DBIX India Net Indien	1213.43 1214.89	-1.46 -0.12%	09:46:00 23.07.2025	1364.24 1087.33	1.65% -0.34%	-8.95% -4.66%	15.19% 114.62%
DERI Index -	1.85399997234344	-	00:00:00 21.07.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	89.26 89.21	0.05 0.06%	10:00:45 23.07.2025	104.58 74.87	5.55% 4.25%	-2.8% 2.46%	-18.63% -39.26%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	205.77 201.22	4.55 2.26%	09:46:00 23.07.2025	214.54 170.44	2.51% 7.56%	11.83% 11.03%	30.39% 31.52%
DivDAX Deutschland	547.86 535.75	12.11 2.26%	09:46:00 23.07.2025	549.88 432.76	7.16% 12.79%	17.26% 16.43%	51.1% 65.46%
Dow Jones USA	44502.44 44323.07	179.37 0.4%	22:47:50 22.07.2025	45073.63 36611.78	12.36% -0.14%	4.98% 10.27%	39.11% 66.97%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

908.64
901.19

7.45
0.83%

09:46:00
23.07.2025

952.45
784.66

4.2%
0.81%

2.42%
0.57%

28.52%
61.12%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3621.85
3591.07

30.78
0.86%

09:46:30
23.07.2025

3746.33
3087.82

5.13%
2.45%

4.08%
3.33%

39.28%
82.91%

AEX NR
Niederlande

3113.64
3087.18

26.46
0.86%

09:46:30
23.07.2025

3222.06
2658.23

5.04%
2.3%

3.93%
3.11%

38.37%
80.82%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

5762.29
5762.29

201.29
3.62%

16:00:15
18.07.2025

6216.1612
5260.8008

-
-

AMX
Niederlande

924.8
916.17

8.63
0.94%

09:46:00
23.07.2025

928.27
730.38

13.78%
11.24%

9.38%
4.75%

-0.35%
19.6%

ASCX
Niederlande

1511.07
1514.93

-3.86
-0.25%

09:46:00
23.07.2025

1544.75
1131.52

11.73%
21.59%

16.46%
21.79%

16.71%
79.62%

ATX
Österreich

4486.9
4492.15

-5.25
-0.12%

09:46:46
23.07.2025

4509.01
3443.7

11.46%
16.69%

22.7%
21.97%

50.8%
98.77%

ATX BI
Österreich

1926.19
1910.92

15.27
0.8%

09:46:04
23.07.2025

2040.66
1424.8

5.26%
26.46%

30%
15.78%

30.59%
71.87%

ATX CPS
Österreich

3023.93
3025.06

-1.13
-0.04%

09:44:47
23.07.2025

3213.35
2051.73

31%
6.38%

2.99%
-4.43%

-6.91%
15.48%

ATX DVP
-

189.55
189.55

0
0%

09:00:33
23.07.2025

189.55
3.65

190.14%
-

-
4.69%

59.21%
1134.05%

ATX FIN
Österreich

2325.72
2340.94

-15.22
-0.65%

09:45:06
23.07.2025

2420.62
1482.42

13.96%
24.25%

34.18%
47.86%

127.15%
153.39%

ATX FND
Österreich

7331.77
7312.71

19.06
0.26%

09:46:24
23.07.2025

7355.24
5844.63

8.09%
16.24%

21.17%
10.11%

31.31%
82.92%

ATX IGS
Österreich

2012.79
2003.97

8.82
0.44%

09:46:17
23.07.2025

2047.07
1698.62

7.9%
9.92%

14.81%
1.24%

16.41%
38.64%

ATX LV2
Österreich

2342.87
2348.5

-5.63
-0.24%

09:46:17
23.07.2025

2366.34
1364.68

27.9%
40.34%

54.76%
49.19%

134.76%
317.8%

ATX LV4
Österreich

325.84
327.44

-1.6
-0.49%

09:46:17
23.07.2025

332.47
125.8

60.29%
75.76%

112.72%
87.99%

257.52%
638.03%

ATX NTR EUR
Österreich

8920.39
8930.83

-10.44
-0.12%

09:46:17
23.07.2025

8964.34
6617.06

13.64%
20.73%

26.95%
26.19%

67.45%
135.5%

ATX Prime
Österreich

2254.91
2256.17

-1.26
-0.06%

09:46:04
23.07.2025

2266.37
1726.87

11.36%
17.6%

23.49%
22.43%

50.06%
95.64%

ATX TD
Österreich

1833.55
1840.71

-7.16
-0.39%

09:45:06
23.07.2025

1849.35
1298.61

11.28%
17.74%

24.54%
31.61%

74.63%
100.69%

ATX TD NTR
Österreich

3085.1
3096.83

-11.73
-0.38%

09:45:29
23.07.2025

3111.36
2100.85

13.68%
22.38%

29.45%
36.88%

98.04%
141.89%

ATX TD TR
Österreich

3614.97
3628.71

-13.74
-0.38%

09:45:29
23.07.2025

3645.75
2430.14

14.93%
23.94%

31.1%
38.66%

107.07%
158.41%

ATX TR
Österreich

10943.15
10955.96

-12.81
-0.12%

09:46:17
23.07.2025

10997.06
8025.8

14.68%
22.11%

28.4%
27.64%

74.37%
150.47%

ATX five
Österreich

2394.93
2402.81

-7.88
-0.33%

09:46:42
23.07.2025

2402.81
1658.24

14.11%
16.93%

24.17%
35.36%

76.61%
131.78%

AXX
Großbritannien

772.7
770.14

2.56
0.33%

09:46:00
23.07.2025

787.96
612.89

15.37%
8.06%

6.77%
-0.51%

-14.35%
-12.57%

Al-Quds
-

593.56
592.81

0.75
0.13%

13:44:23
22.07.2025

602.91
471.25

21.86%
18.47%

20.52%
16.4%

-7.32%
28.26%

Arca Gold Index
-

450.84
450.84

29.65
7.04%

22:10:15
22.07.2025

452.1851
269.8795

15.71%
49.39%

56.77%
50.91%

132.08%
36.51%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1972.73
1955.83

16.9
0.86%

09:46:01
23.07.2025

1990.9
1320.77

15.66%
27.76%

33.2%
34.5%

138%
211%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

919.61
922.32

-2.71
-0.29%

17:45:00
22.07.2025

966.65
849.24

-2.73%
-3.37%

-0.52%
8.06%

0.26%
35.12%

BATX EUR
Bosnien und Herzegowina

919.62
922.33

-2.71
-0.29%

17:45:00
22.07.2025

966.66
849.25

-2.73%
-3.37%

-0.52%
8.06%

0.26%
35.12%

BATX USD
Bosnien und Herzegowina

763.67
764.22

-0.55
-0.07%

17:45:00
22.07.2025

768.71
650.07

0.47%
8.95%

12.2%
16.81%

15.04%
36.62%

BEL 20
Belgien

4590.34
4547.41

42.93
0.94%

09:46:00
23.07.2025

4596.38
3826.88

7%
7.8%

7.01%
13.42%

22.57%
33.62%

BEL 20 GR
Belgien

15294.41
15144.13

150.28
0.99%

09:46:30
23.07.2025

15307.21
12347.92

9.85%
10.75%

10.01%
17.12%

35.03%
55.91%

BEL 20 NR
Belgien

11146.87
11037.34

109.53
0.99%

09:46:30
23.07.2025

11156.19
9085.08

9%
9.88%

9.12%
16.02%

31.21%
48.99%

BEL Mid
Belgien

6673.14
6633.61

39.53
0.6%

09:46:30
23.07.2025

6813.19
5560.75

7.99%
13.3%

11.86%
-0.66%

2.85%
28.73%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2957.85
2957.85

0
0%

21:55:26
22.07.2025

2957.85
2406.35

18.86%
19.43%

18.39%
10.21%

32.6%
60.09%

BTX BGN
Bulgarien

3005.64
3004.88

0.76
0.03%

09:46:00
23.07.2025

3044.44
2338.46

21.06%
19.76%

19.17%
19.72%

74.06%
153.51%

BTX EUR
Bulgarien

3005.72
2999.2

6.52
0.22%

09:46:00
23.07.2025

3046.78
2338.28

21.07%
19.76%

19.18%
19.72%

74.06%
153.5%

BTX USD
Bulgarien

2601.53
2593.36

8.17
0.32%

09:46:00
23.07.2025

2625.47
1816.6

24.92%
33.62%

36.11%
29.44%

99.92%
155.91%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1281.37
1281.37

-1.94
-0.15%

09:51:50
21.07.2025

1303.15
1080.14

2.43%
5.22%

8.17%
12.84%

1.12%
-5.93%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1261.9
1245.88

16.02
1.29%

10:01:39
23.07.2025

1364.92
1128.94

2.14%
-1.34%

4.29%
-0.46%

6.97%
16.32%

Bahrain All Share
Bahrain

1945.95
1944.9

1.05
0.05%

08:47:29
23.07.2025

2060.7
1863.34

2.34%
2.41%

-1.68%
-1.63%

3.15%
51.6%

Bloomberg Commodity Index
-

104.51
104.72

-0.26
-0.25%

18:05:36
22.07.2025

108.07
92.99

2.26%
1.03%

4.88%
7.11%

-11.39%
53.69%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7823.61
7744.41

79.2
1.02%

09:46:00
23.07.2025

8257.88
6763.76

4.28%
-1.31%

5.81%
4.12%

25.43%
57.85%

CAC 40 GR
Frankreich

25131.6
24870.51

261.09
1.05%

09:46:00
23.07.2025

25802.71
21155.71

6.68%
1.46%

8.8%
7.5%

37.74%
83.03%

CAC 40 NR
Frankreich

18591.38
18399.47

191.91
1.04%

09:46:00
23.07.2025

19216.95
15752.06

6.07%
0.78%

8.06%
6.67%

34.65%
76.47%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9146.53
9055.78

90.75
1%

09:46:45
23.07.2025

9783.65
7984.98

3.46%
-3%

4.04%
2.65%

17.27%
49.73%

CAC All Tradable
Frankreich

5823.53
5766.3

57.23
0.99%

09:46:15
23.07.2025

6094.15
5010.53

4.52%
-0.34%

6.27%
4.51%

22.93%
51.95%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8449.67
8365.45

84.22
1.01%

09:46:30
23.07.2025

8875.46
7289.7

4.34%
-0.77%

6.06%
4.55%

24.29%
54.24%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14286.01
14155.38

130.63
0.92%

09:46:15
23.07.2025

14384.39
11742.61

7%
6.51%

9.2%
3.17%

6%
21.8%

CAC Mid & Small
Frankreich

14178.73
14056.28

122.45
0.87%

09:46:15
23.07.2025

14294.83
11489.36

8.26%
8.59%

10.89%
4.73%

5.76%
24.17%

CAC Next 20
Frankreich

12025.82
11970.99

54.83
0.46%

09:46:45
23.07.2025

12235.88
9958.75

5.12%
9.22%

9.85%
11.95%

9.38%
14.77%

CAC Small
Frankreich

13551.12
13484.01

67.11
0.5%

09:46:45
23.07.2025

13818
9778.46

18.55%
26.76%

25.09%
17.96%

7.62%
41.42%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2066.05
2052.45

13.6
0.66%

09:46:00
23.07.2025

2103.91
1469.57

8.87%
13.72%

21.13%
29.78%

73.31%
72.48%

CDAX Kursindex
Deutschland

803.65
811.54

-7.89
-0.97%

17:50:00
22.07.2025

820.86
601.24

6.6%
10.18%

17.33%
24.57%

57.64%
44.6%

CECE BNK EUR
-

2793.05
2771.2

21.85
0.79%

09:46:19
23.07.2025

2809.9
1856.5

7.98%
20.71%

32.41%
37.65%

197.07%
216.61%

CECE EUR
-

2631.91
2612.46

19.45
0.74%

09:46:42
23.07.2025

2641.36
1840.24

9.02%
21.38%

31.91%
33.05%

105.42%
98.94%

CECE EUR DVP
-

79.31
79.31

0
0%

09:00:33
23.07.2025

107.41
1.45

5369.66%
-

-
4.44%

95.34%
665.54%

CECE FND EUR
-

2968.17
2955.81

12.36
0.42%

09:46:42
23.07.2025

2979.32
2121.58

6.95%
20.52%

30.07%
32.82%

89.54%
123.66%

CECE FND USD
-

3461.33
3443.7

17.63
0.51%

09:46:25
23.07.2025

3462.57
2294.75

10.35%
34.46%

48.55%
43.59%

117.68%
125.78%

CECE HCA EUR
-

3048.28
3038.02

10.26
0.34%

09:46:41
23.07.2025

3051.35
2598.01

5.82%
5.22%

8.55%
11.55%

42.81%
47.26%

CECE INF EUR
-

1038.4
1028.6

9.8
0.95%

09:46:43
23.07.2025

1032.21
734.66

15.98%
28.61%

36.07%
34.48%

64.04%
128.78%

CECE LV2 EUR
-

1901.84
1874.4

27.44
1.46%

09:46:25
23.07.2025

1916.75
921.19

24.12%
48.87%

75.25%
78.03%

341.51%
304.78%

CECE LV4 EUR
-

223.74
217.39

6.35
2.92%

09:46:25
23.07.2025

227.46
64.65

49.53%
91.05%

163.01%
154.66%

1012.03%
455.05%

CECE MID EUR
-

3738.92
3718.89

20.03
0.54%

09:46:18
23.07.2025

3723.81
2604.56

15.25%
23.76%

30.8%
36.3%

128.87%
216.59%

CECE MID USD
-

3232.28
3211.71

20.57
0.64%

09:46:18
23.07.2025

3211.71
2106.6

18.91%
38.09%

49.39%
47.37%

162.88%
219.61%

CECE NTR EUR
-

4895.59
4859.41

36.18
0.74%

09:46:49
23.07.2025

4913.16
3283.55

12.09%
24.86%

35.7%
38.7%

133.46%
137.69%

CECE NTR USD
-

5703.01
5655.17

47.84
0.85%

09:46:49
23.07.2025

5694.8
3563.92

15.66%
39.32%

54.98%
49.96%

168.14%
139.96%

CECE OIL EUR
-

2945.75
2941.53

4.22
0.14%

09:46:49
23.07.2025

2966.38
2081.81

16.43%
29.69%

38.28%
24.79%

58.9%
121%

CECE TD EU
-

814.1
807.36

6.74
0.83%

09:46:25
23.07.2025

817.62
525.36

6.24%
28.19%

41.09%
45.44%

100.07%
178.22%

CECE TD NTR EUR
-

1695.6
1681.55

14.05
0.84%

09:46:25
23.07.2025

1702.92
1046

9.54%
32.17%

45.47%
53.78%

136.45%
249.02%

CECE TD NTR USD
-

1379.34
1366.5

12.84
0.94%

09:46:25
23.07.2025

1374.89
792.37

13.03%
47.47%

66.15%
66.27%

171.58%
252.36%

CECE TD TR EUR
-

2056.45
2039.42

17.03
0.84%

09:46:25
23.07.2025

2065.33
1252.43

10.27%
33.06%

46.44%
55.77%

144.8%
265.17%

CECE TD TR USD
-

1673.57
1657.67

15.9
0.96%

09:46:46
23.07.2025

1667.85
953.39

13.81%
48.49%

67.3%
68.45%

181.23%
268.73%

CECE TD USD
-

662.32
656.03

6.29
0.96%

09:46:46
23.07.2025

660.06
392.15

9.65%
43.06%

61.18%
57.28%

129.84%
180.93%

CECE TEL EUR
-

1158.61
1156.28

2.33
0.2%

09:46:00
23.07.2025

1179.54
836.04

6.98%
18.06%

23.95%
36.96%

141.33%
143.05%

CECE TR EUR
-

5596.49
5555.78

40.71
0.73%

09:46:20
23.07.2025

5617.23
3726.94

12.52%
25.36%

36.23%
39.7%

138.69%
145.11%

CECE USD
-

3088.64
3063.09

25.55
0.83%

09:46:20
23.07.2025

3084.56
1993.48

12.48%
35.42%

50.64%
43.84%

135.91%
100.81%

CECETR USD
-

6568.45
6514.11

54.34
0.83%

09:46:20
23.07.2025

6559.76
4075.53

16.1%
39.87%

55.6%
51.04%

174.15%
147.45%

CECExt EUR
-

1815.68
1804.94

10.74
0.6%

09:46:20
23.07.2025

1823.24
1302.08

9.49%
20.71%

30.4%
30.61%

101.18%
106.93%

CECExt USD
-

1571.38
1560.52

10.86
0.7%

09:46:20
23.07.2025

1570.33
1036.8

12.98%
34.68%

48.94%
41.21%

131.07%
108.9%

CEERIUS
-

2901.6
2897.91

3.69
0.13%

09:46:19
23.07.2025

2905.36
2090.2

12.16%
15.59%

24.87%
32.42%

122.77%
119.36%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

604.88
602.64

2.24
0.37%

09:46:18
23.07.2025

650.4
496.33

5.9%
16.75%

19.44%
-2.12%

41.9%
51%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2582.54
2593.41

-10.87
-0.42%

09:46:49
23.07.2025

2593.41
1869.5

14.71%
5.64%

15.16%
38.14%

111.12%
154.24%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2227.16
2234.24

-7.08
-0.32%

09:46:00
23.07.2025

2234.24
1491.14

18.36%
17.87%

31.52%
49.36%

142.49%
156.67%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

3915.63
3915.63

42.5
1.1%

09:00:15
22.07.2025

4284.119
3034.713

8%
8.74%

8.03%
18.85%

-5.22%
-16.63%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

4118.96
4118.96

33.35
0.82%

09:00:15
22.07.2025

4450.3675
3145.7908

8.77%
8.29%

7.81%
19.74%

-2.22%
-12.59%

CSI 500
China

6213.41
6213.41

52.1
0.85%

09:00:15
22.07.2025

6417.8142
4397.161

10.27%
11.27%

12.04%
31.56%

-0.29%
-6.14%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4465.37
4465.37

36.49
0.82%

09:00:15
22.07.2025

4769.1142
3345.4457

9.16%
9.05%

8.89%
22.62%

-1.79%
-11.22%

CTX CZK
Tschechien

2598.94
2583.83

15.11
0.58%

09:46:07
23.07.2025

2600.77
1754.57

6.19%
16.61%

25%
38.13%

80.73%
158.63%

CTX EUR
Tschechien

2873.36
2856.9

16.46
0.58%

09:46:36
23.07.2025

2874.34
1890.01

7.57%
18.83%

27.74%
42.68%

80.58%
175.51%

CTX USD
Tschechien

3371.8
3349.3

22.5
0.67%

09:46:36
23.07.2025

3362.26
2075.14

10.99%
32.57%

45.89%
54.26%

107.4%
178.12%

Classic All Share
Deutschland

11310.75
11131.71

179.04
1.61%

09:46:00
23.07.2025

11392.62
8323.58

12.59%
12.56%

20.04%
26.61%

30.06%
39.64%

Classic All Share Kursindex
Deutschland

6604.76
6665.02

-60.26
-0.9%

17:50:00
22.07.2025

6897.47
5194.39

3.67%
7.75%

14.79%
20%

17.35%
18.19%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24205.41
24041.9

163.51
0.68%

09:46:08
23.07.2025

24639.1
17024.82

9.7%
13.14%

20.88%
31.64%

83.23%
88.54%

DAX 20% Capped
Deutschland

2134.35
2120.73

13.62
0.64%

09:46:53
23.07.2025

2165.56
1743.93

9.13%
-

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9068.91
9007.1

61.81
0.69%

09:46:50
23.07.2025

9230.84
6540.47

7.64%
10.34%

17.89%
28.38%

67.8%
62.65%

DAX Uncapped
Deutschland

1937.3
1922.8

14.5
0.75%

09:46:53
23.07.2025

1962.11
1507.85

11.04%
-

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

872.9
870.91

1.99
0.23%

09:46:00
23.07.2025

883.55
708.54

5.88%
8.05%

6.19%
16.08%

28.71%
26.24%

DAXglobal BRIC Index Kursindex
Deutschland

394.44
393.45

0.99
0.25%

09:46:30
23.07.2025

403.61
336

4.3%
5.4%

3.31%
10.26%

9.05%
-2.43%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

752.48
750.27

2.21
0.29%

09:46:30
23.07.2025

816.71
551.66

9.94%
7.68%

10.44%
27.85%

22.88%
9.1%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

76285.09
76502.26

-217.17
-0.28%

09:46:35
23.07.2025

107122.29
71006.33

-8.94%
-8.29%

-10.46%
-24%

-20.99%
68551.09%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1493.17
1482.96

10.21
0.69%

09:46:05
23.07.2025

1512.19
1126.79

4.94%
6.09%

12.05%
22.95%

56.92%
72.94%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1011.76
1004.9

6.86
0.68%

09:46:05
23.07.2025

1034.64
768.52

6.01%
9.82%

16.61%
23.98%

48.21%
31.5%

DAXplus Seasonal Strategy
Deutschland

129947.96
129064.53

883.43
0.68%

09:46:00
23.07.2025

132267.71
99295.14

9.71%
13.14%

20.88%
26.09%

108.8%
111.18%

DAXsector All Automobile
Deutschland

224.46
214.76

9.7
4.52%

09:46:00
23.07.2025

237.36
173.08

10.72%
5.48%

11.64%
-3.64%

3.28%
37.02%

DAXsector All Banks
Deutschland

137.68
134.56

3.12
2.32%

09:46:00
23.07.2025

139.13
66.2

22.49%
44.8%

65.18%
73.05%

435.1%
500.17%

DAXsector All Basic Resources
Deutschland

10.98
11.02

-0.04
-0.36%

09:46:00
23.07.2025

316.26
8.92

18.7%
-96.11%

-95.63%
-96.37%

-96.21%
-95.11%

DAXsector All Chemicals
Deutschland

378.2
372.08

6.12
1.64%

09:46:00
23.07.2025

428.7
319.1

2.45%
0.36%

6.67%
0.68%

17.88%
43.7%

DAXsector All Construction
Deutschland

419.83
415.27

4.56
1.1%

09:46:00
23.07.2025

432.06
185.46

21.19%
46.49%

65.11%
97.34%

335.42%
295.43%

DAXsector All Consumer
Deutschland

294.74
295.17

-0.43
-0.15%

09:46:00
23.07.2025

361.29
264.79

-2.08%
-16.31%

-14.3%
-12.78%

7.17%
-6.27%

DAXsector All Financial Services
Deutschland

231.79
231.47

0.32
0.14%

09:46:00
23.07.2025

244.69
178.84

-0.34%
11.5%

11.64%
24.09%

29.56%
3.82%

DAXsector All Food & Beverages
Deutschland

50.36
50.26

0.1
0.2%

09:46:00
23.07.2025

55.79
45.02

2.9%
5.87%

4.66%
-8.3%

-30.37%
-34.45%

DAXsector All Industrial
Deutschland

576.29
567.08

9.21
1.62%

09:46:00
23.07.2025

585.37
324.17

23.94%
29.32%

40.84%
63.61%

131.14%
173.5%

DAXsector All Insurance
Deutschland

895.05
881.56

13.49
1.53%

09:46:00
23.07.2025

936.68
610.62

1.11%
16.29%

21.76%
36.41%

148.6%
158.74%

DAXsector All Media
Deutschland

403.71
402.22

1.49
0.37%

09:46:00
23.07.2025

429.23
322.16

4.35%
9.92%

18.14%
14.32%

40.26%
49.07%

DAXsector All Pharma & Healthcare
Deutschland

290.89
286.41

4.48
1.56%

09:46:00
23.07.2025

313.54
236.25

7.57%
1.42%

7.58%
-1.37%

-18.58%
-15.27%

DAXsector All Retail
Deutschland

90.45
89.05

1.4
1.57%

09:46:00
23.07.2025

94.89
57.97

2.82%
6.81%

8.21%
46.26%

-4.46%
-46.53%

DAXsector All Software
Deutschland

916.52
945.14

-28.62
-3.03%

09:46:00
23.07.2025

1010.06
646.43

5.28%
-2.72%

7.34%
29.89%

147.35%
75.81%

DAXsector All Technology
Deutschland

267.73
272.02

-4.29
-1.58%

09:46:00
23.07.2025

283.88
171.74

23.97%
7.73%

15.63%
8.9%

19.04%
39.52%

DAXsector All Telecommunication
Deutschland

577.52
573.89

3.63
0.63%

09:46:00
23.07.2025

650.07
430.19

-6.17%
8.27%

8.97%
31.02%

78.64%
132.24%

DAXsector All Transportation & Logistics
Deutschland

440.56
431.43

9.13
2.12%

09:46:00
23.07.2025

454.76
323.39

14.86%
18.98%

22.98%
11.64%

0.71%
94.23%

DAXsector All Utilities
Deutschland

102.66
103.69

-1.03
-0.99%

09:46:00
23.07.2025

103.69
69.2

11.53%
44.47%

38.49%
24.53%

30.63%
37.95%

DAXsector Automobile
Deutschland

1894.27
1812.35

81.92
4.52%

09:46:00
23.07.2025

1997.64
1456.45

11.05%
5.73%

12.07%
-3.36%

13.29%
60.78%

DAXsector Banks
Deutschland

290.36
285.76

4.6
1.61%

09:46:00
23.07.2025

291.27
130.16

24.52%
49.35%

70.53%
89.39%

270.83%
325.31%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4232.54
4163.89

68.65
1.65%

09:46:00
23.07.2025

4800.41
3571.29

2.45%
0.34%

6.66%
0.68%

21.11%
46.72%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1704.26
1706.75

-2.49
-0.15%

09:46:00
23.07.2025

2089.95
1531.39

-2.11%
-16.34%

-14.33%
-12.79%

6.58%
-9.78%

DAXsector Financial Services
Deutschland

2787.75
2783.55

4.2
0.15%

09:46:00
23.07.2025

2948.82
2142.84

-0.5%
11.75%

11.94%
24.47%

34.9%
6.67%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

17139.52
16864.82

274.7
1.63%

09:46:00
23.07.2025

17410.44
9616.09

23.98%
29.38%

40.99%
64.02%

140.8%
189.41%

DAXsector Insurance
Deutschland

2924.14
2880.05

44.09
1.53%

09:46:00
23.07.2025

3060.36
1994.21

1.1%
16.29%

21.77%
36.45%

147.95%
157.05%

DAXsector Media
Deutschland

532.2
530.29

1.91
0.36%

09:46:00
23.07.2025

562.99
415.12

4.77%
10.49%

19.33%
14.97%

51.19%
41.24%

DAXsector Pharma & Healthcare
Deutschland

3471.86
3418.26

53.6
1.57%

09:46:00
23.07.2025

3742.64
2819.46

7.57%
1.42%

7.58%
-1.37%

-26.14%
-25.34%

DAXsector Retail
Deutschland

326.03
320.96

5.07
1.58%

09:46:00
23.07.2025

342.47
208.39

2.8%
6.8%

8.11%
46.64%

-9.77%
-50.75%

DAXsector Software
Deutschland

73421.76
75730.05

-2308.29
-3.05%

09:46:00
23.07.2025

80946.58
51717.09

5.31%
-2.73%

7.37%
30.03%

161.13%
79.81%

DAXsector Technology
Deutschland

1992.69
2024.9

-32.21
-1.59%

09:46:00
23.07.2025

2116.05
1272.89

24.15%
7.73%

15.75%
9.09%

37.32%
64.11%

DAXsector Telecommunication
Deutschland

591.82
588.1

3.72
0.63%

09:46:00
23.07.2025

666.16
440.83

-6.17%
8.27%

8.96%
31.03%

81.73%
140.21%

DAXsector Transportation & Logistics
Deutschland

1453.55
1423.4

30.15
2.12%

09:46:00
23.07.2025

1500.39
1066.9

14.86%
18.99%

22.99%
11.65%

21.34%
53.38%

DAXsector Utilities
Deutschland

1527.36
1543.08

-15.72
-1.02%

09:46:00
23.07.2025

1543.51
1024.25

11.63%
45.27%

38.9%
24.89%

47.21%
51.58%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

550.04
561.78

-11.74
-2.09%

17:50:00
22.07.2025

571.67
248.74

47.16%
91.34%

105.36%
87.74%

29.5%
8.12%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

738.47
754.23

-15.76
-2.09%

17:50:00
22.07.2025

767.51
331.54

48.23%
92.73%

106.86%
89.11%

32.4%
13.66%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

307.76
314.31

-6.55
-2.08%

17:50:00
22.07.2025

317.95
150.72

43.65%
79.47%

90.62%
75.29%

10.28%
-3.34%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

392.03
400.38

-8.35
-2.09%

17:50:00
22.07.2025

405
190.17

45.02%
81.19%

92.45%
76.97%

13.25%
2.26%

DAXsubsector All Advertising (Kurs)
Deutschland

348.59
347.97

0.62
0.18%

17:50:00
22.07.2025

422.02
328.44

-8.3%
-14.28%

3.57%
-14.22%

16.59%
-22.52%

DAXsubsector All Advertising (Perf.)
Deutschland

437.52
436.74

0.78
0.18%

17:50:00
22.07.2025

508.19
395.49

-4.42%
-10.66%

7.95%
-10.59%

27.13%
-10.36%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

187.91
189.75

-1.84
-0.97%

17:50:00
22.07.2025

196.3
146.88

8.53%
8.68%

12.31%
16.89%

11.14%
16.02%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

270.53
273.18

-2.65
-0.97%

17:50:00
22.07.2025

282.61
204.35

12.3%
12.46%

16.22%
20.96%

21.53%
30.38%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

116.65
117.93

-1.28
-1.09%

17:50:00
22.07.2025

139.37
102.46

0.01%
-5.17%

-1.14%
-16.89%

-20.48%
-2.22%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

216.34
218.71

-2.37
-1.08%

17:50:00
22.07.2025

241.63
177.64

6.98%
1.44%

5.76%
-11.09%

-3.09%
30.84%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

449.42
454.78

-5.36
-1.18%

17:50:00
22.07.2025

544.89
392.78

-0.32%
-14.53%

-9.37%
-7.28%

-37.53%
-33.74%

DAXsubsector All Biotechnology (Perf.)
Deutschland

509.99
516.07

-6.08
-1.18%

17:50:00
22.07.2025

612.46
444.58

-0.07%
-13.71%

-8.5%
-6.39%

-36.27%
-31.7%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

121.51
121.84

-0.33
-0.27%

17:50:00
22.07.2025

146.68
113.92

-2.61%
-4.08%

-0.18%
-6.63%

-7.88%
-18.47%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

234.87
235.5

-0.63
-0.27%

17:50:00
22.07.2025

272.33
211.5

1.39%
-0.14%

3.92%
-2.79%

7%
3.69%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

304.96
306.95

-1.99
-0.65%

17:50:00
22.07.2025

394.58
275.37

-2.35%
-21.41%

-17.07%
-14.52%

-5.85%
-23.02%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

402.57
405.2

-2.63
-0.65%

17:50:00
22.07.2025

515.08
359.46

-1.25%
-20.53%

-16.13%
-13.56%

-3.45%
-19.06%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

27.82
27.92

-0.1
-0.36%

17:50:00
22.07.2025

29
19.22

19.04%
4.16%

13.14%
23.43%

2.92%
32.6%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

38.37
38.51

-0.14
-0.36%

17:50:00
22.07.2025

39.69
26.31

19.98%
4.98%

14.03%
24.38%

6.17%
38.42%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

341.85
341.13

0.72
0.21%

17:50:00
22.07.2025

341.85
187.99

16.54%
36.08%

48.97%
75.28%

268.77%
133.46%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

602.16
600.89

1.27
0.21%

17:50:00
22.07.2025

602.16
321.76

19.94%
40.04%

53.32%
80.39%

316.66%
185.36%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

88.68
88.73

-0.05
-0.06%

17:50:00
22.07.2025

91.69
46.64

17.41%
37.94%

56.9%
58.47%

369.95%
395.7%

DAXsubsector All Credit Banks (Perf.)
Deutschland

129.9
129.97

-0.07
-0.05%

17:50:00
22.07.2025

134.32
65.53

18.86%
41.92%

61.45%
65.2%

432.38%
485.4%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

129.36
130.15

-0.79
-0.61%

17:50:00
22.07.2025

137.06
104.42

11.3%
8.48%

15.49%
0.76%

34.85%
-9.37%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

218.71
220.04

-1.33
-0.6%

17:50:00
22.07.2025

225.13
171.35

14.66%
11.75%

18.99%
3.82%

50.79%
11.38%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

24.98
25.75

-0.77
-2.99%

17:50:00
22.07.2025

66.21
24.21

-12.47%
-46.2%

-49.35%
-60.75%

-88.05%
-89.91%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

29.9
30.83

-0.93
-3.02%

17:50:00
22.07.2025

78.24
28.99

-12.42%
-45.5%

-48.7%
-60.24%

-87.53%
-89.33%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

181.02
178.26

2.76
1.55%

17:50:00
22.07.2025

200.78
148.67

5.35%
4.93%

12.03%
17.36%

18.83%
-27.22%

DAXsubsector All Health Care (Perf.)
Deutschland

239.63
235.97

3.66
1.55%

17:50:00
22.07.2025

261
192.33

7.79%
7.37%

14.64%
20.09%

26.5%
-17.85%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1025.34
1049.99

-24.65
-2.35%

17:50:00
22.07.2025

1053.38
579.46

28.58%
32.71%

43.39%
69.6%

127.58%
225.2%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1397.15
1430.75

-33.6
-2.35%

17:50:00
22.07.2025

1435.36
778.21

29.54%
34.65%

45.48%
72.08%

140.29%
250.85%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.52
5.53

-0.01
-0.18%

17:50:00
22.07.2025

5.68
4.46

12.65%
16.7%

14.29%
17.2%

-2.13%
38%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.75
7.76

-0.01
-0.13%

17:50:00
22.07.2025

7.95
6.07

16.02%
20.34%

17.78%
20.9%

6.75%
57.84%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

194.52
194.28

0.24
0.12%

17:50:00
22.07.2025

216.47
169.1

-0.2%
0.57%

0.9%
11.75%

35.13%
10.25%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

382.24
381.78

0.46
0.12%

17:50:00
22.07.2025

421.9
312.33

1.74%
2.52%

2.86%
18.9%

61.13%
38.82%

DAXsubsector All IT-Services (Kurs)
Deutschland

602.07
615.73

-13.66
-2.22%

17:50:00
22.07.2025

638.1
489.1

5.42%
17.55%

15.64%
1.04%

-17.73%
-14.62%

DAXsubsector All IT-Services (Perf.)
Deutschland

758.72
775.95

-17.23
-2.22%

17:50:00
22.07.2025

788.83
604.36

7.46%
19.88%

17.93%
3.04%

-13.31%
-8.07%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

170.82
172.44

-1.62
-0.94%

17:50:00
22.07.2025

188.28
150.9

4.17%
6.97%

7.74%
-1.25%

-4.04%
11.7%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

253.76
256.17

-2.41
-0.94%

17:50:00
22.07.2025

271.36
217.47

7.37%
10.26%

11.05%
1.78%

4.65%
26.86%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

291.11
293.67

-2.56
-0.87%

17:50:00
22.07.2025

301.95
199.47

16.86%
33.38%

39.39%
30.77%

49.3%
18.59%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

409.55
413.15

-3.6
-0.87%

17:50:00
22.07.2025

424.8
274.94

19.16%
36.14%

42.27%
33.47%

59.38%
31.18%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

319.87
326.8

-6.93
-2.12%

17:50:00
22.07.2025

329.77
187.21

18.3%
16.97%

30.27%
54.75%

157.65%
158.98%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

520.14
531.41

-11.27
-2.12%

17:50:00
22.07.2025

536.22
298.76

18.32%
19.19%

32.74%
57.69%

175.88%
190.14%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

181.78
186.55

-4.77
-2.56%

17:50:00
22.07.2025

193.37
90.26

40.85%
62.61%

80.18%
68.08%

49.84%
-9.21%

DAXsubsector All Internet (Perf.)
Deutschland

230.72
236.78

-6.06
-2.56%

17:50:00
22.07.2025

245.43
114.57

40.85%
62.6%

80.18%
68.08%

55.55%
-2.81%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

455.81
457.78

-1.97
-0.43%

17:50:00
22.07.2025

554.9
420.27

-0.17%
-11.9%

-5.09%
-10.67%

-15.54%
-5.5%

DAXsubsector All Medical Technology (Perf.)
Deutschland

585.71
588.24

-2.53
-0.43%

17:50:00
22.07.2025

701.32
539.01

0.02%
-10.43%

-3.5%
-9.18%

-11.2%
2.21%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

619.32
622.02

-2.7
-0.43%

17:50:00
22.07.2025

691.91
464.65

2.9%
11.84%

17.99%
26.52%

72.8%
149.41%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

777.49
780.88

-3.39
-0.43%

17:50:00
22.07.2025

857.25
575.22

4.26%
13.32%

19.56%
28.3%

80.96%
161.45%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

39.38
39.15

0.23
0.59%

17:50:00
22.07.2025

39.38
27.14

9.57%
40.84%

35.42%
22.18%

27.48%
5.35%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

84.53
84.05

0.48
0.57%

17:50:00
22.07.2025

84.53
56.26

13.45%
45.89%

40.25%
26.54%

39.63%
23.38%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

100.88
100.58

0.3
0.3%

17:50:00
22.07.2025

122.87
81.86

10.64%
4.83%

10.75%
-10.46%

-47.38%
-43.76%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

148.13
147.69

0.44
0.3%

17:50:00
22.07.2025

178.55
118.96

11.8%
5.94%

11.91%
-9.52%

-44.63%
-37.48%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

115.03
116.53

-1.5
-1.29%

17:50:00
22.07.2025

145.31
92.99

-4.46%
9.49%

8.94%
-4.38%

-2.26%
17.39%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

192.5
195

-2.5
-1.28%

17:50:00
22.07.2025

230.67
147.62

0.48%
15.42%

14.85%
0.81%

9.93%
37.75%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

97.73
97.62

0.11
0.11%

17:50:00
22.07.2025

113.96
83.06

3.29%
1.88%

-2.85%
2.17%

-7.97%
-36.69%

DAXsubsector All Real Estate (Perf.)
Deutschland

163
162.82

0.18
0.11%

17:50:00
22.07.2025

183.48
133.76

6.98%
5.52%

0.62%
5.93%

0.24%
-26.62%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

32.15
32.48

-0.33
-1.02%

17:50:00
22.07.2025

32.72
21.85

15.81%
39.97%

33.79%
13.08%

-21.97%
52.66%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

38.33
38.73

-0.4
-1.03%

17:50:00
22.07.2025

39.01
25.98

15.98%
40.15%

34.02%
13.34%

-20.84%
57.28%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

301.24
303.22

-1.98
-0.65%

17:50:00
22.07.2025

327.94
197.96

0.11%
4.38%

4.66%
47.75%

-12.04%
-59.2%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

352.63
354.95

-2.32
-0.65%

17:50:00
22.07.2025

382.3
230.78

0.53%
4.82%

5.09%
48.36%

-11.48%
-58.88%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

115.78
117.28

-1.5
-1.28%

17:50:00
22.07.2025

121.85
90.62

13.91%
15.92%

15.26%
14.57%

18.7%
-17.56%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

186.32
188.73

-2.41
-1.28%

17:50:00
22.07.2025

193.67
143.32

15.91%
17.95%

17.29%
16.61%

26.12%
-7.7%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

279.8
281.91

-2.11
-0.75%

17:50:00
22.07.2025

312.01
189.6

-5.96%
12.38%

18.18%
40.42%

63.89%
59.65%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

468.23
471.76

-3.53
-0.75%

17:50:00
22.07.2025

516
312.94

-4.65%
13.94%

19.83%
42.37%

73.18%
75.33%

DAXsubsector All Semiconductors (Kurs)
Deutschland

956.03
990.93

-34.9
-3.52%

17:50:00
22.07.2025

990.93
625.21

34.76%
8.47%

16.83%
7.89%

40.39%
63.8%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1149.71
1191.68

-41.97
-3.52%

17:50:00
22.07.2025

1191.68
751.33

34.85%
9.47%

17.9%
8.88%

44.67%
71.68%

DAXsubsector All Software (Kurs)
Deutschland

827.02
839.66

-12.64
-1.51%

17:50:00
22.07.2025

890.17
580.4

7.33%
-0.68%

9.32%
31.64%

169.41%
72.03%

DAXsubsector All Software (Perf.)
Deutschland

1079.46
1095.96

-16.5
-1.51%

17:50:00
22.07.2025

1151.6
750.85

8.29%
0.21%

10.3%
32.82%

179.47%
84.77%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

150.91
150.26

0.65
0.43%

17:50:00
22.07.2025

153.51
104.89

13.06%
13.13%

12.45%
39.2%

16.39%
52.53%

DAXsubsector All Transportation Services (Perf.)
Deutschland

223.8
222.84

0.96
0.43%

17:50:00
22.07.2025

227.65
152.74

15.14%
15.21%

14.52%
41.75%

25.12%
69.21%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

754.34
761.72

-7.38
-0.97%

17:50:00
22.07.2025

788.02
589.38

8.52%
8.69%

12.33%
16.93%

8.22%
6.45%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1219.32
1231.25

-11.93
-0.97%

17:50:00
22.07.2025

1273.78
920.61

12.3%
12.48%

16.24%
21.01%

18.65%
20.78%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

293.82
297.15

-3.33
-1.12%

17:50:00
22.07.2025

350.82
257.37

0.19%
-5.03%

-0.86%
-16.84%

-13.03%
14.22%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

707.23
715.24

-8.01
-1.12%

17:50:00
22.07.2025

788.73
578.63

7.27%
1.68%

6.15%
-10.96%

7.11%
55.64%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

607.59
614.85

-7.26
-1.18%

17:50:00
22.07.2025

736.8
530.97

-0.32%
-14.54%

-9.38%
-7.14%

-34.51%
-37.49%

DAXsubsector Biotechnology (Perf.)
Deutschland

724.3
732.96

-8.66
-1.18%

17:50:00
22.07.2025

869.99
631.35

-0.07%
-13.72%

-8.51%
-6.25%

-33.1%
-35.24%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

325.46
326.33

-0.87
-0.27%

17:50:00
22.07.2025

392.93
305.11

-2.61%
-4.08%

-0.19%
-6.63%

-5.26%
-19.12%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

743.43
745.41

-1.98
-0.27%

17:50:00
22.07.2025

862.09
669.43

1.39%
-0.14%

3.92%
-2.79%

10%
3.01%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

737.2
742.02

-4.82
-0.65%

17:50:00
22.07.2025

953.92
665.67

-2.35%
-21.42%

-17.07%
-14.52%

-3.13%
-22.46%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

1017.36
1024.01

-6.65
-0.65%

17:50:00
22.07.2025

1301.76
908.4

-1.25%
-20.53%

-16.14%
-13.56%

-0.73%
-18.45%

DAXsubsector Comm. Technology (Kurs)
Deutschland

87.9
88.19

-0.29
-0.33%

17:50:00
22.07.2025

100.7
53.5

23.18%
-1.52%

11.53%
39.9%

-19.19%
39.15%

DAXsubsector Comm. Technology (Perf.)
Deutschland

110.14
110.5

-0.36
-0.33%

17:50:00
22.07.2025

125.94
66.9

23.42%
-1.33%

11.75%
40.18%

-16.93%
43.96%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

302.64
304.76

-2.12
-0.7%

17:50:00
22.07.2025

327.72
243.61

10.17%
8.37%

16.77%
-0.89%

28.05%
-33.92%

DAXsubsector Diversified Financial (Perf.)
Deutschland

533.66
537.4

-3.74
-0.7%

17:50:00
22.07.2025

560.69
416.78

13.55%
11.7%

20.35%
2.15%

41.14%
-22.51%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

37.95
39.25

-1.3
-3.31%

17:50:00
22.07.2025

103.15
36.97

-4%
-37.93%

-40.03%
-54.24%

-57.93%
-74.81%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

53.72
55.56

-1.84
-3.31%

17:50:00
22.07.2025

142.9
52.24

-3.85%
-36.57%

-38.72%
-53.24%

-54.73%
-72.42%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

480.06
472.74

7.32
1.55%

17:50:00
22.07.2025

532.43
394.22

5.36%
4.93%

12.04%
17.38%

21.65%
-28.21%

DAXsubsector Health Care (Perf.)
Deutschland

694.55
683.96

10.59
1.55%

17:50:00
22.07.2025

756.47
557.4

7.79%
7.37%

14.64%
20.11%

29.45%
-18.83%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1538.33
1573.19

-34.86
-2.22%

17:50:00
22.07.2025

1626.9
1239.11

5.78%
18.16%

16.54%
0.96%

-13.93%
-25.26%

DAXsubsector IT-Services (Perf.)
Deutschland

1976.88
2021.67

-44.79
-2.22%

17:50:00
22.07.2025

2050.88
1561.31

7.84%
20.51%

18.86%
2.97%

-9.21%
-19.37%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

387.71
391.46

-3.75
-0.96%

17:50:00
22.07.2025

427.74
342.29

4.13%
6.94%

7.74%
-1.27%

-0.23%
20.97%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

647.34
653.6

-6.26
-0.96%

17:50:00
22.07.2025

692.81
554.36

7.34%
10.25%

11.07%
1.79%

8.94%
37.43%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

669.4
675.31

-5.91
-0.88%

17:50:00
22.07.2025

694.39
457.5

16.95%
33.4%

39.46%
31.04%

45.04%
12.18%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1036.21
1045.35

-9.14
-0.87%

17:50:00
22.07.2025

1074.89
693.85

19.24%
36.16%

42.34%
33.75%

55.06%
24.51%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

886.15
905.37

-19.22
-2.12%

17:50:00
22.07.2025

913.57
518.48

18.31%
16.98%

30.29%
54.79%

164.34%
166.62%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1622.87
1658.06

-35.19
-2.12%

17:50:00
22.07.2025

1673.09
931.84

18.32%
19.2%

32.76%
57.73%

183.24%
199.74%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

503.24
516.45

-13.21
-2.56%

17:50:00
22.07.2025

535.32
249.89

40.85%
62.6%

80.18%
68.08%

40.63%
-15.95%

DAXsubsector Internet (Perf.)
Deutschland

664.51
681.96

-17.45
-2.56%

17:50:00
22.07.2025

706.88
329.97

40.84%
62.6%

80.18%
68.08%

46.83%
-9.48%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1094.1
1098.82

-4.72
-0.43%

17:50:00
22.07.2025

1332.25
1008.79

-0.19%
-11.91%

-5.11%
-10.69%

-18.4%
-5.01%

DAXsubsector Medical Technology (Perf.)
Deutschland

1487.38
1493.8

-6.42
-0.43%

17:50:00
22.07.2025

1781.36
1368.79

0%
-10.43%

-3.52%
-9.19%

-14.31%
2.42%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

145.29
144.45

0.84
0.58%

17:50:00
22.07.2025

145.29
100.09

9.53%
40.92%

35.47%
22.26%

36.23%
25.93%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

380.38
378.18

2.2
0.58%

17:50:00
22.07.2025

380.38
253

13.44%
45.96%

40.32%
26.63%

50.87%
49.56%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

172.15
171.63

0.52
0.3%

17:50:00
22.07.2025

209.82
139.68

10.66%
4.85%

10.76%
-10.48%

-48.02%
-44.65%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

287.48
286.61

0.87
0.3%

17:50:00
22.07.2025

346.75
230.84

11.81%
5.94%

11.93%
-9.55%

-45.26%
-38.35%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

258.13
257.83

0.3
0.12%

17:50:00
22.07.2025

302.81
218.06

3.33%
2.01%

-3.02%
1.62%

-7.81%
-42.19%

DAXsubsector Real Estate (Perf.)
Deutschland

515.3
514.7

0.6
0.12%

17:50:00
22.07.2025

582.15
419.28

7.28%
5.91%

0.69%
5.61%

1.99%
-30.75%

DAXsubsector Renewable Energies (Kurs)
Deutschland

173.99
172.49

1.5
0.87%

09:46:00
23.07.2025

176.48
109.8

19.39%
48%

43.39%
18.76%

-2.01%
73.89%

DAXsubsector Renewable Energies (Perf.)
Deutschland

203.81
202.05

1.76
0.87%

09:46:00
23.07.2025

206.72
128.56

19.45%
48.07%

43.46%
18.96%

-1.17%
77.21%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

693.81
698.39

-4.58
-0.66%

17:50:00
22.07.2025

755.84
455.28

0.1%
4.38%

4.6%
48%

-11.68%
-57.93%

DAXsubsector Retail, Internet (Perf.)
Deutschland

837.84
843.36

-5.52
-0.65%

17:50:00
22.07.2025

908.94
547.5

0.52%
4.81%

5.04%
48.62%

-11.16%
-57.64%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

187.25
189.75

-2.5
-1.32%

17:50:00
22.07.2025

197.38
145.43

15.06%
16.54%

15.47%
14.48%

14.84%
-19.83%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

331.58
336.01

-4.43
-1.32%

17:50:00
22.07.2025

345.03
253.93

16.69%
18.19%

17.1%
16.1%

20.54%
-11.21%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

641.74
665.17

-23.43
-3.52%

17:50:00
22.07.2025

665.17
419.63

34.77%
8.47%

16.83%
7.9%

40.5%
62.16%

DAXsubsector Semiconductors (Perf.)
Deutschland

770.67
798.81

-28.14
-3.52%

17:50:00
22.07.2025

798.81
503.57

34.86%
9.47%

17.9%
8.89%

44.77%
69.72%

DAXsubsector Software (Kurs)
Deutschland

1343.25
1363.72

-20.47
-1.5%

17:50:00
22.07.2025

1445.87
941.7

7.36%
-0.67%

9.36%
31.76%

176.76%
74.01%

DAXsubsector Software (Perf.)
Deutschland

1835.1
1863.08

-27.98
-1.5%

17:50:00
22.07.2025

1957.86
1275.16

8.32%
0.22%

10.33%
32.94%

187.21%
87.17%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

297.82
296.54

1.28
0.43%

17:50:00
22.07.2025

302.95
206.99

13.06%
13.13%

12.45%
39.19%

13.49%
53.54%

DAXsubsector Transportation Services (Perf.)
Deutschland

520.04
517.81

2.23
0.43%

17:50:00
22.07.2025

529.01
354.93

15.13%
15.21%

14.52%
41.75%

22.54%
71.42%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1458
1435.95

22.05
1.54%

09:46:45
23.07.2025

1645.01
1226.01

3.03%
1.29%

7.42%
1.73%

5.64%
32.78%

DAXsupersector Consumer Goods
Deutschland

839.32
818.74

20.58
2.51%

09:46:45
23.07.2025

920.25
689.89

5.3%
-4.33%

-0.22%
-7.63%

4.71%
17.39%

DAXsupersector Consumer Services
Deutschland

422.79
417.56

5.23
1.25%

09:46:45
23.07.2025

439.19
295.51

3.3%
7.72%

10.73%
33.92%

28.53%
1.95%

DAXsupersector FIRE
Deutschland

961.42
949.92

11.5
1.21%

09:46:45
23.07.2025

978.76
629.64

4.75%
20.69%

26.79%
41.64%

108.16%
89.81%

DAXsupersector Industrials
Deutschland

1265.87
1245.52

20.35
1.63%

09:46:30
23.07.2025

1282.37
731.89

22.99%
29.18%

40.25%
58.87%

113.13%
149.22%

DAXsupersector Information Technology
Deutschland

2416.06
2484.04

-67.98
-2.74%

09:46:30
23.07.2025

2638.73
1738.49

7.95%
-1.12%

8.72%
26.27%

64.55%
43.62%

DAXsupersector Pharma Healthcare
Deutschland

1154.37
1136.79

17.58
1.55%

09:46:30
23.07.2025

1244.83
935.69

7.55%
1.4%

7.56%
-1.39%

-11.53%
-8.55%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

356.73
360.25

-3.52
-0.98%

09:46:45
23.07.2025

360.56
239.12

11.68%
45.33%

38.96%
24.95%

42.24%
29.61%

DBIX Deutsche Börse India Index Short EUR
Deutschland

41714.18
41659.66

54.52
0.13%

09:46:20
23.07.2025

46374.14
36633.32

-1.29%
1.16%

10.96%
7.86%

-4.27%
-54.11%

DBIX India Index Kursindex
Deutschland

910.46
911.56

-1.1
-0.12%

09:46:30
23.07.2025

1030.84
821.17

0.99%
-1.04%

-9.59%
-5.67%

11.65%
102.98%

DBIX India Net
Indien

1213.43
1214.89

-1.46
-0.12%

09:46:00
23.07.2025

1364.24
1087.33

1.65%
-0.34%

-8.95%
-4.66%

15.19%
114.62%

DERI Index
-

1.85399997234344

-

00:00:00
21.07.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

89.26
89.21

0.05
0.06%

10:00:45
23.07.2025

104.58
74.87

5.55%
4.25%

-2.8%
2.46%

-18.63%
-39.26%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

205.77
201.22

4.55
2.26%

09:46:00
23.07.2025

214.54
170.44

2.51%
7.56%

11.83%
11.03%

30.39%
31.52%

DivDAX
Deutschland

547.86
535.75

12.11
2.26%

09:46:00
23.07.2025

549.88
432.76

7.16%
12.79%

17.26%
16.43%

51.1%
65.46%

Dow Jones
USA

44502.44
44323.07

179.37
0.4%

22:47:50
22.07.2025

45073.63
36611.78

12.36%
-0.14%

4.98%
10.27%

39.11%
66.97%

Dow Jones Composite Average
USA

14009.35
13898.87

110.48
0.79%

22:47:50
22.07.2025

14426.78
11466.28

12.95%
0.14%

4.87%
9.07%

29.14%
61.12%

Dow Jones DJIA VIX
USA

15.52
15.69

-0.17
-1.08%

22:15:01
22.07.2025

65.65
1.31

-37.65%
18.29%

-4.9%
10.7%

-20.82%
-42.69%

Dow Jones Transportation
USA

16110.75
15840.61

270.14
1.71%

22:47:49
22.07.2025

17845.72
12470.8

19.25%
-3.18%

1.82%
2.91%

16.19%
65.01%

Dow Jones US Banks
USA

745.77
739.97

5.8
0.78%

23:16:12
22.07.2025

752.87
520.01

22.98%
5.68%

14.73%
26.22%

60.47%
116.64%

Dow Jones Utility Average
USA

1089.06
1076.01

13.05
1.21%

22:47:50
22.07.2025

1089.22
928.75

6.07%
8.11%

10%
14.42%

11.73%
31.1%

E-Mobilität Wasserstoff Index
-

146.92
146.04

0.88
0.6%

10:00:56
23.07.2025

152.67
115.56

16.22%
17.54%

11.42%
-1.89%

-50.86%
-46.84%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

33803.34
34129.59

-326.25
-0.96%

13:57:47
22.07.2025

34323.8
27125.63

6.84%
12.69%

12.45%
15.78%

264.41%
221.19%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EURO STOXX
-

567.24
562.73

4.51
0.8%

09:46:00
23.07.2025

576.07
463.37

6.3%
6.18%

11.77%
12.93%

42.28%
56.83%

EURO STOXX 50
-

5339.73
5290.48

49.25
0.93%

09:46:00
23.07.2025

5568.19
4473.94

4.39%
2.31%

8.58%
9.83%

48.15%
61.28%

EURO STOXX Auto & Parts
-

523.6
504.9

17.8
3.52%

09:40:26
23.07.2025

600.4
431.1

7.08%
-5.32%

-1.38%
-12.79%

4.18%
34.05%

EURO STOXX Banks
-

206.27
203.75

2.52
1.24%

09:46:45
23.07.2025

211.57
126

13.5%
28.82%

41.84%
40.22%

137.09%
218.81%

EURO STOXX Chemicals
-

1454.2
1447.5

-8.3
-0.57%

12:57:17
21.07.2025

1621
1316.6

1.5%
-0.04%

3.44%
-2.39%

13.17%
23.04%

EURO STOXX Health Care
-

801.6
799.9

2.8
0.35%

16:10:28
22.07.2025

922
729.8

0.24%
-8.68%

-3.7%
0.78%

-5.29%
-9.53%

EURO STOXX Insurance
-

511
504.6

6.9
1.37%

09:44:54
23.07.2025

517.5
369.5

4.2%
13.78%

18.64%
30.46%

96.99%
111.86%

EURO STOXX Media
-

369.7
371.9

-4.4
-1.18%

16:01:13
12.06.2025

401.3
339.2

5.36%
-1.36%

-0.46%
-2.68%

57.59%
98.23%

EURO STOXX Oil & Gas
-

394.5
390.5

3.9
1%

09:07:14
23.07.2025

395.2
303.7

15.28%
9.04%

14.41%
10.72%

36.6%
74.79%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1085.5
1106.4

-20.8
-1.88%

17:29:58
22.07.2025

1194
895.8

10.3%
-3.49%

1.45%
-3.9%

48.25%
54.87%

EURO STOXX Telecom
-

355.3
357.1

-1.6
-0.45%

09:37:01
23.07.2025

384.7
293.6

-3.21%
7.5%

7.67%
19.51%

21.8%
36.08%

EURONEXT 100
-

1589.04
1573.39

15.65
0.99%

09:46:00
23.07.2025

1619.43
1336.73

6.54%
4.4%

8.49%
7.2%

30.72%
61.01%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

5.88
16.56

-10.67
-64.47%

09:57:00
23.07.2025

52.02
-46.94

-
-

-
-23.24%

-
-43.13%

FAZ
-

3221.89
3190.33

31.56
0.99%

10:01:31
23.07.2025

3254.92
2446.24

6.29%
10.32%

16.55%
24.06%

48.94%
43.21%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

9066.7
9023.81

42.89
0.48%

09:46:51
23.07.2025

9068.55
7544.83

7.84%
6.64%

9.77%
11.2%

24.09%
48.06%

FTSE 250
Großbritannien

22019.12
21934.26

84.86
0.39%

09:46:47
23.07.2025

22040.34
17392.49

12.89%
7.32%

6.68%
5.1%

11.19%
27.54%

FTSE 350
Großbritannien

4978.71
4955.81

22.9
0.46%

09:46:04
23.07.2025

4979.94
4118.09

8.43%
6.71%

9.35%
10.36%

22.16%
45.01%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

4928.07
4905.37

22.7
0.46%

09:46:10
23.07.2025

4928.96
4074.68

8.51%
6.72%

9.29%
10.28%

21.94%
45.16%

FTSE EUROTOP 100
-

4208.54
4165.21

43.33
1.04%

09:46:00
23.07.2025

4455.64
3608.76

4.63%
0.97%

5.39%
4.1%

28.57%
54.58%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

40587.27
40165.15

422.12
1.05%

09:46:15
23.07.2025

40965.75
30652.98

10.27%
12.12%

18.07%
17.74%

89.81%
102.18%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

24194.23
24091.25

102.98
0.43%

10:01:30
23.07.2025

24584.42
17325.73

9.53%
13.23%

21.21%
31.75%

82.87%
88.72%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3386.67
3344.33

42.34
1.27%

10:01:45
23.07.2025

3421.48
2813.86

9%
2.09%

7.78%
6.84%

-
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2518.9
2494.82

24.08
0.97%

09:46:00
23.07.2025

2667.9
2066.21

11.59%
3.76%

9.73%
13.89%

2.75%
-12.24%

GEX Kursindex
Deutschland

1817.66
1800.29

17.37
0.96%

09:46:00
23.07.2025

1957.01
1515.67

9.78%
2.08%

7.95%
12.04%

-2.55%
-19.82%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3146.08
3059.54

86.54
2.83%

09:46:00
23.07.2025

5455.23
2656.87

18.37%
-33.39%

-25.19%
-32.61%

-2.61%
19.39%

General All Share Kursindex
Deutschland

1790.07
1787.55

2.52
0.14%

17:50:00
22.07.2025

3230.64
1561.33

-35.8%
-36.82%

-29.11%
-36.48%

-14.73%
0.28%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12726.57
12614.87

111.7
0.89%

09:46:00
23.07.2025

12910.27
9011.26

10.24%
14.58%

21.68%
31.02%

75.16%
80.63%

HDAX Hedged
Deutschland

780.69
788.84

-8.15
-1.03%

19:15:01
22.07.2025

795.8
557.2

10.6%
14.68%

21.93%
31.06%

86.42%
93.57%

HDAX Kursindex
Deutschland

4967.75
5020.34

-52.59
-1.05%

17:50:00
22.07.2025

5068.46
3705.09

7.74%
10.69%

17.59%
25.48%

59.26%
52.1%

HTX EUR
Ungarn

7530.56
7512.48

18.08
0.24%

09:46:19
23.07.2025

7570.45
5559.25

6.5%
15.78%

24.73%
29.72%

121.95%
117.61%

HTX HUF
Ungarn

19499.63
19444.04

55.59
0.29%

09:46:19
23.07.2025

19595.31
14317.39

4.51%
13.24%

20.32%
31.49%

122.38%
150.74%

HTX USD
Ungarn

8837.22
8807.26

29.96
0.34%

09:46:19
23.07.2025

8855.54
6092.61

9.89%
29.18%

42.45%
40.25%

154.91%
119.68%

Hang Seng
Hong Kong

25130.03
24994.14

135.89
0.54%

10:08:54
22.07.2025

25130.03
16441.44

13.85%
27.56%

28.06%
43.85%

22.21%
-0.53%

Hang Seng China Enterprise
Hong Kong

9075.6
9040.2

35.4
0.39%

10:08:54
22.07.2025

9211.13
5771.61

11.82%
26.68%

28%
46.51%

28.24%
-12.1%

IATX
Österreich

347.48
346.79

0.69
0.2%

09:42:19
23.07.2025

417.64
298.19

0.73%
9.6%

13.06%
-12.68%

-1.68%
19.77%

IBC
Venezuela

494671.94
494671.94

24780.25
5.27%

19:03:17
22.07.2025

497748.75
84069.15

123.12%
266.65%

307.82%
463.1%

6457.74%
41.11%

IBEX 35
Spanien

14041.5
14031.5

10
0.07%

17:35:33
22.07.2025

14370.8
10298.7

6.31%
17.1%

20.25%
25.23%

73.66%
90.14%

IBEX Medium
Spanien

16988.5
17054.1

-65.6
-0.38%

17:35:32
22.07.2025

17443.5
13649.4

8.56%
10.2%

11.15%
16.52%

33.6%
55.88%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7434.35
7344.74

89.62
1.22%

09:51:49
23.07.2025

7910.56
5882.61

12.41%
3.74%

3.79%
2.36%

8.4%
46.26%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

20568.97
20583.98

-15.01
-0.07%

22:49:42
22.07.2025

21479.56
16205.35

1.25%
12.19%

17.3%
18.19%

22.62%
51.56%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4228.24
4231.5

-3.26
-0.08%

22:49:42
22.07.2025

4442.9
3297.3

0.87%
11.93%

17.18%
18.9%

31.03%
53.86%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11773.45
8969.33

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

305698.81
305698.81

-572.6
-0.19%

04:21:39
15.07.2025

-2.53%
-8.41%

-9.05%
-2.37%

-19.92%
-18.29%

KOSPI
Korea, Republik

3169.94
3169.94

-40.87
-1.27%

08:30:40
22.07.2025

3220.27
2284.72

25.51%
26.02%

32.14%
14.26%

31.88%
43.04%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

790.95
796.32

-5.37
-0.67%

17:53:00
22.07.2025

818.24
688.52

9.63%
0.5%

0.8%
4.5%

74.47%
126.26%

KTX USD
-

702.49
705.7

-3.21
-0.45%

17:53:00
22.07.2025

713.41
580.38

13.24%
13.32%

15.01%
12.96%

100.19%
128.76%

L&S DAX Indikation
Deutschland

24200.5
24063

137.5
0.57%

10:01:44
23.07.2025

24645
17024.5

9.28%
13.21%

21.22%
31.8%

83.27%
88.73%

LDAX
Deutschland

24229.04
24058.45

170.59
0.71%

09:00:00
23.07.2025

24574.94
17006.14

9.78%
13.42%

21.34%
31.98%

83.4%
88.88%

LEVDAX
Deutschland

32641.62
32206.36

435.26
1.35%

09:46:12
23.07.2025

33867.14
17139.09

19.1%
23.39%

40.44%
62.62%

184.34%
180.34%

LMDAX
Deutschland

31312.05
31055.54

256.51
0.83%

09:00:00
23.07.2025

31635.64
23322.73

12.54%
19.86%

22.17%
24.72%

17.41%
17.47%

LSDAX
Deutschland

17781.77
17744.64

37.13
0.21%

09:00:00
23.07.2025

18205.57
13106.91

15.53%
24.45%

28.66%
25.49%

41.58%
46.08%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3873.99
3875.76

-1.77
-0.05%

09:00:00
23.07.2025

3974.51
3034.03

8.31%
6.36%

13.31%
17.02%

28.38%
27.12%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24205.77
24041.9

163.87
0.68%

09:46:31
23.07.2025

24549.56
17339

9.7%
13.14%

20.88%
31.64%

83.23%
88.55%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31465.04
31127.86

337.18
1.08%

09:46:09
23.07.2025

31752.97
23135.2

12.75%
20.52%

22.34%
25.56%

18.14%
18.07%

MDAX Kursindex
Deutschland

14981.61
15083.56

-101.95
-0.68%

17:50:00
22.07.2025

15232.49
11767.19

10.4%
17.57%

18.63%
20.6%

9.73%
3.14%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

107.6
102.92

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1248.05
1253.46

-5.41
-0.43%

02:01:04
22.07.2025

1253.463
993.4539

13.87%
15.42%

16.53%
14.82%

26.44%
15.82%

MSCI World
-

4091.61
4074.99

16.62
0.41%

10:01:00
23.07.2025

4092.18
3155.66

13.78%
6.09%

10.5%
16.37%

54.33%
78.55%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2010482.18
2042465.47

-31983.29
-1.57%

22:24:03
22.07.2025

2867774.5
1333621.91

-10.22%
-23.41%

-25.42%
22.91%

1582.29%
4053.18%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

23063.58
23180.06

-116.48
-0.5%

23:16:26
22.07.2025

23264.4513
16542.1992

23.38%
5.31%

9.95%
16.75%

87.08%
117.98%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4523.8
4529.91

-6.11
-0.13%

23:16:25
22.07.2025

5038.6698
3497.179

14.11%
-0.32%

3.49%
5.04%

8.07%
66.34%

NASDAQ Comp.
USA

20892.68
20974.17

-81.49
-0.39%

23:16:26
22.07.2025

21077.3672
14784.0313

25.05%
4.18%

8.36%
16.09%

77.32%
99.71%

NASDAQ Computer
USA

19623.31
19811.6

-188.29
-0.95%

23:16:01
22.07.2025

19936.4157
12990.0745

31.94%
7.09%

10.6%
16.27%

118.33%
177.64%

NASDAQ Financial 100
USA

7521.81
7531.45

-9.64
-0.13%

23:16:01
22.07.2025

7710.4456
5321.4839

23.95%
10.42%

16.68%
28.36%

52%
67.26%

NASDAQ Fut.
USA

21001.5
21001.5

-77
-0.37%

00:57:32
23.07.2025

25.03%
4.27%

8.32%
16.14%

77.96%
100.83%

NASDAQ Insurance
USA

15518.19
15258.81

259.38
1.7%

23:16:25
22.07.2025

16871.9282
14327.5622

-1.69%
0.78%

0.19%
6.99%

53.68%
71.21%

NASDAQ Other Finance
USA

14670.1
14624.02

46.09
0.32%

23:16:25
22.07.2025

14920.732
10389.8287

23.66%
10.85%

17.15%
29.42%

65.23%
57.39%

NASDAQ Telecommunications
USA

505.28
504.36

0.92
0.18%

23:16:01
22.07.2025

516.1324
390.7118

7.83%
7.16%

9.05%
27.61%

25.4%
15.62%

NASDAQ Transportation
USA

6678.05
6521.32

156.73
2.4%

23:16:01
22.07.2025

7812.8579
5262.8736

18.2%
-8.52%

-4.17%
2.25%

25.27%
40.25%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3725.83
3693.36

32.47
0.88%

09:46:15
23.07.2025

3728.05
2905.35

12.02%
10.57%

12.68%
10.6%

24.93%
52.62%

NIKKEI 225
Japan

41171.32
39774.92

1396.4
3.51%

08:30:02
23.07.2025

41342.59
30792.74

17.5%
3.1%

4.74%
5.15%

48.64%
81.24%

NSE 20
Kenia

2507.36
2507.36

-0.07
0%

15:23:01
22.07.2025

16.52%
14.65%

21.8%
50.25%

49.19%
33.31%

NSE All Share Kenia
Kenia

159.92
159.92

1.29
0.81%

15:22:36
22.07.2025

26.78%
20.76%

27.59%
48.87%

15.82%
20.75%

NTX EUR
-

1806.99
1798.69

8.3
0.46%

09:46:22
23.07.2025

1812.16
1321.16

9.24%
19.97%

29.09%
27.75%

83.98%
100%

NYSE Arca Airline
USA

60.87
60.87

1.25
2.09%

22:00:15
22.07.2025

75.4851
45.4573

22.38%
-16.87%

-8.19%
12.56%

5.08%
14.25%

NYSE Arca Biotechnology
USA

5661.36
5661.36

44.79
0.8%

22:00:15
22.07.2025

6362.6525
4864.2294

3.62%
-9.44%

-1.99%
1.65%

20.12%
-3.67%

NYSE Arca China Index
USA

289.85
289.85

5.5
1.94%

22:00:15
22.07.2025

304.366
194.6795

15.16%
22.65%

28.47%
33.4%

35.64%
-13.87%

NYSE Arca Computer Hardware
USA

2506.45
2506.45

-38.61
-1.52%

22:01:00
22.07.2025

2737.4758
1559.8622

35.11%
7.39%

19.09%
7.1%

116.47%
194.12%

NYSE Arca Defense
USA

15949.38
15949.38

-231.8
-1.43%

22:01:00
22.07.2025

16375.4431
11366.153

21.55%
16.71%

25.37%
27.28%

100.4%
155.86%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3544.2864

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

358.74
358.74

6.32
1.79%

22:10:15
22.07.2025

371.9343
273.9998

9.02%
11.53%

15.23%
2.69%

55.98%
153.12%

NYSE Arca Networking
USA

1511.34
1511.34

-31.07
-2.01%

22:00:15
22.07.2025

1561.5592
844.6117

35.07%
9.54%

20.74%
69.22%

107.61%
155.01%

NYSE Arca Oil
USA

1848.03
1848.03

5.73
0.31%

22:01:00
22.07.2025

2099.4578
1480.9373

12.93%
-2.91%

3.46%
-7.47%

22.35%
137.01%

NYSE Arca Pharmaceutical
USA

933.94
933.94

13.77
1.5%

22:00:15
22.07.2025

1141.5922
829.7764

1.91%
0.15%

-0.46%
-11.91%

12.32%
40.96%

NYSE Arca Securities Broker/Dealer
USA

1022.8
1022.8

-16.79
-1.62%

22:02:45
22.07.2025

1046.7957
584.289

28.08%
15.17%

25.6%
54.35%

147.02%
258.42%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2208.6
2208.6

99.58
4.72%

22:00:15
22.07.2025

2212.7468
1558.6993

23.41%
18.6%

24.41%
8.41%

49.56%
165.59%

NYSE Arca Tech 100
USA

7636.7
7636.7

-17.3
-0.23%

22:03:15
22.07.2025

7714.9823
5698.8437

20.16%
2.33%

8.51%
9.16%

66.28%
92.67%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

20658.79
20658.79

117.23
0.57%

22:04:00
22.07.2025

20742.3773
16820.1143

10.88%
3.4%

8.19%
11.56%

38.66%
65.13%

NYSE Energy
-

13486.56
13486.56

-15.65
-0.12%

22:02:00
22.07.2025

14540.3965
11404.5952

7.36%
-3.3%

1.43%
-3.27%

17.51%
114.11%

NYSE Financial
-

13370.4
13370.4

95.53
0.72%

22:02:45
22.07.2025

13427.7754
10388.3155

10.71%
6.36%

11.4%
20.1%

54.2%
92.63%

NYSE Health Care
-

23378.88
23378.88

300.03
1.3%

22:03:00
22.07.2025

28535.7232
22300.7941

-1.57%
-7.1%

-4%
-12.25%

1.68%
26.57%

NYSE International 100
USA

8601.08
8601.08

73.08
0.86%

22:01:15
22.07.2025

8612.0901
6681.2375

13.05%
11.2%

15.69%
15.38%

49.89%
64.48%

NYSE MKT Composite
USA

6043.71
6043.71

76.7
1.29%

22:10:15
22.07.2025

6080.3555
4334.8103

24.29%
17.9%

27.12%
20.29%

55.12%
190.45%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
114.9121

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

83.2328
71.0755

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1217.1574

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
752.4804

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

177.6583
141.6072

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13270.7
13270.7

19.57
0.15%

22:02:15
22.07.2025

13474.7313
9565.9478

19.46%
10.77%

14.92%
30.25%

59.64%
44.45%

NYSE US 100
USA

17362.49
17362.49

67.11
0.39%

22:03:15
22.07.2025

17564.397
14638.4233

8.22%
1.36%

6.36%
10.61%

34.8%
63.73%

NYSE World Leaders
USA

13499.88
13499.88

72.52
0.54%

22:03:15
22.07.2025

13595.7913
11100.847

9.76%
4.4%

9.26%
12.1%

39.42%
62.15%

NYSE World Leaders
-

1349.99
1349.99

7.25
0.54%

22:03:15
22.07.2025

1359.4956
1110.2033

9.76%
4.4%

9.26%
12.1%

39.42%
62.15%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1674.6951

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

4482.34
4383.99

98.35
2.24%

23:16:26
22.07.2025

4954.8138
3568.3523

8.9%
-0.71%

3.32%
-6.91%

14.72%
2.38%

Nasdaq Industrial
USA

12332.56
12301.89

30.67
0.25%

23:16:26
22.07.2025

12703.1614
9135.623

17.34%
-0.83%

4.52%
20.42%

43.32%
50.98%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

627.03
605.2

21.83
3.61%

08:30:01
23.07.2025

629.63
471.91

12.11%
5.99%

5.7%
4.72%

52.32%
92%

OBX
Norwegen

1539.23
1532.7

6.53
0.43%

09:46:50
23.07.2025

1577.82
1247.8

11.42%
9.55%

12.83%
14.1%

40.94%
106.28%

OMRX Total Bond Index
Schweden

6681.55
6679.57

1.98
0.03%

16:21:00
22.07.2025

6714.116
6487.0026

0.98%
1.89%

1.99%
2.91%

8.8%
0.97%

OMRX Total Market Index
Schweden

6234.1
6232.35

1.75
0.03%

16:21:00
22.07.2025

6262.4272
6054.6211

0.94%
1.81%

1.91%
2.89%

8.78%
1.45%

OMX AFV Generalindex
Schweden

937.79
943.62

-5.83
-0.62%

17:35:00
22.07.2025

1030.2324
784.8565

5.55%
-5.42%

-0.22%
-3.93%

22.12%
38.74%

OMX Baltic 10
-

297.9
298.22

-0.32
-0.11%

14:05:00
22.07.2025

309.7816
260.2941

-0.15%
3.28%

8.02%
10.85%

11.19%
39.91%

OMX Copenhagen PI
Dänemark

1350.64
1335.48

15.15
1.13%

17:00:15
22.07.2025

1969.2268
1152.7238

7.4%
-9.75%

-14.74%
-29.76%

-1.13%
26.8%

OMX Helkinski PI
Finnland

10614.31
10689.5

-75.19
-0.7%

16:35:00
22.07.2025

10800.8711
8686.994

8.51%
7.22%

10.03%
8.1%

-0.24%
8.75%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3187.07
3192.86

-5.79
-0.18%

18:35:00
22.07.2025

3540.0077
2545.523

8.11%
-7.41%

-7.05%
20.79%

-7.61%
36.46%

OMX Iceland 6 PI ISK
Island

2646.17
2650.87

-4.7
-0.18%

18:35:00
22.07.2025

3023.5964
2255.4176

6.25%
-9.63%

-7.88%
14.91%

-5.69%
23.14%

OMX Iceland All-Share
Island

2079.63
2087.45

-7.81
-0.37%

18:35:00
22.07.2025

2497.4159
1900.5085

2.23%
-16.34%

-13.93%
3.06%

-11.98%
34.65%

OMX Nordic 40
Island

2368.1
2323.45

44.65
1.92%

10:01:44
23.07.2025

2891.42
1983

6.76%
-8.46%

-6.56%
-14.81%

11.37%
32.16%

OMX STOCKHOLM 30 GI
Schweden

511.26
514.15

-2.88
-0.56%

17:35:00
22.07.2025

543.6643
418.9794

6.92%
-2.56%

3.8%
0.78%

41.25%
65.7%

OMXC20
Dänemark

1723.77
1697.36

26.41
1.56%

16:59:58
22.07.2025

2807.7011
1497.6056

6.62%
-14.44%

-19.63%
-37.14%

-1.46%
29.94%

OMXH25
Finnland

4827.1
4867.52

-40.42
-0.83%

16:35:00
22.07.2025

4897.6221
3925.3979

9.51%
7.5%

9.91%
8.42%

3.48%
14.76%

OMXR
Lettland

887.55
887.51

0.04
0%

14:05:00
22.07.2025

919.741
836.2742

2.54%
1.24%

1.96%
-2.84%

-22.87%
-16.2%

OMXS PI
Schweden

964.43
970.33

-5.9
-0.61%

17:35:00
22.07.2025

1058.3929
807.1116

5.6%
-5.37%

-0.17%
-3.74%

21.33%
37.9%

OMXS30
Schweden

2537.35
2551.66

-14.32
-0.56%

17:35:00
22.07.2025

2766.9448
2097.5828

6.06%
-5.06%

1.14%
-2.28%

28.74%
42.46%

OMXS60PI
Schweden

291.57
293.27

-1.7
-0.58%

17:35:00
22.07.2025

321.0946
242.6953

5.88%
-6.06%

0.1%
-2.78%

26.67%
41.11%

OMXSLCPI
Schweden

272.71
274.43

-1.72
-0.63%

17:35:00
22.07.2025

301.4404
228.5105

5.31%
-6.11%

-0.5%
-4.13%

21.42%
35.6%

OMXSMCPI
Schweden

1739.36
1746.57

-7.21
-0.41%

17:35:00
22.07.2025

1784.5336
1428.6413

8.58%
4.43%

3.53%
1.98%

22.5%
60.81%

OMXSSCPI
Schweden

1232.94
1234.09

-1.15
-0.09%

17:35:00
22.07.2025

1308.1319
931.5079

17.5%
11.83%

12.25%
-5.42%

-9.69%
22.56%

OMXT
Estland

2053.89
2053.61

0.28
0.01%

14:05:00
22.07.2025

2097.8468
1673.615

5.14%
12.61%

17.05%
17.89%

17.48%
64.9%

OMXV
Litauen

1199.72
1201.73

-2.01
-0.17%

14:05:00
22.07.2025

1215.7625
966.2242

3.64%
6.43%

11.54%
20.41%

33.35%
58.23%

OSEBX
Norwegen

1619.76
1612.43

7.33
0.45%

09:46:31
23.07.2025

1650.73
1314.6

11.54%
8.77%

11.08%
12.47%

34.72%
92.84%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

7733.98
7746.21

-12.23
-0.16%

09:46:15
23.07.2025

7821.11
6194.45

12.44%
18.92%

20.61%
12.11%

28.84%
72.48%

PTX EUR
Polen

1461.73
1450.06

11.67
0.8%

09:46:22
23.07.2025

1468.58
1017.82

6.37%
23.79%

34.8%
24.19%

96.47%
59.93%

PTX PLN
Polen

2280.9
2261.67

19.23
0.85%

09:46:22
23.07.2025

2289.08
1616.08

6%
24.97%

34.08%
22.96%

77.54%
54.27%

PTX USD
Polen

1715.44
1699.97

15.47
0.91%

09:46:23
23.07.2025

1711.49
1077.52

9.76%
38.12%

53.96%
34.28%

125.67%
61.46%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

217.56
211.93

5.64
2.66%

23:16:01
22.07.2025

213.9615
134.344

16.98%
46.05%

52.18%
44.36%

116.15%
48.53%

Philadelphia Semi.
USA

5638.71
5739.42

-100.71
-1.75%

23:16:01
22.07.2025

5808.6022
3388.6229

41.54%
3.56%

12.29%
4.46%

99.6%
172.27%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9378.15
9313.17

64.98
0.7%

09:46:00
23.07.2025

9533.56
6667.16

10.05%
13.55%

20.73%
30.41%

73.49%
80.14%

Prime All Share Kursindex
Deutschland

4940.58
4993.08

-52.5
-1.05%

17:50:00
22.07.2025

5039.89
3691.15

7.76%
10.04%

16.99%
25.21%

58.17%
52.15%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17346.11
17157.64

188.47
1.1%

10:01:02
23.07.2025

17775.58
15175.65

3.01%
7.71%

11.48%
9.55%

29.32%
31.32%

QIX Dividenden Europa
Deutschland

16395.66
16263.3

132.36
0.81%

10:01:05
23.07.2025

16769.48
13992.82

2.75%
12.5%

13.82%
13.95%

35.52%
55.2%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

24475.07
24470.48

4.59
0.02%

09:46:00
23.07.2025

24563.77
20169.11

10.71%
13.47%

13.13%
4.18%

56.34%
136.18%

ROTX RON
Rumänien

43740.5
43729.9

10.6
0.02%

09:45:03
23.07.2025

43923.02
35766.76

12.79%
15.65%

15.3%
6.28%

60.68%
148.01%

ROTX RON
Rumänien

43740.5
43729.9

10.6
0.02%

09:45:03
23.07.2025

43923.02
35766.76

12.79%
15.65%

15.3%
6.28%

60.68%
148.01%

ROTX USD
Rumänien

31735.98
31698.59

37.39
0.12%

09:46:00
23.07.2025

31698.59
23693.85

14.23%
26.83%

29.03%
12.63%

79.56%
138.43%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

1128.89
909.74

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

52.85
43.75

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

212.19
174.21

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

19274.01
16702.81

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

67.54
53.56

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

218.21
178.93

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

182.95
140.17

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

186.61
150.85

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

51.85
38.18

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2271.3
2260.7

6.9
0.3%

09:51:15
23.07.2025

2452.6
1766.8

15.62%
-2.12%

0.96%
2.5%

25.66%
55.24%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3100.82
3108.61

-7.79
-0.25%

22:47:50
22.07.2025

3121.3
2326.61

19.5%
3.71%

7.56%
15.33%

71.25%
108.99%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1415.25
1415.25

3.4
0.24%

22:02:55
22.07.2025

1416.8
1086.97

17.17%
2.58%

7%
12.63%

56.25%
92.74%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6309.62
6305.6

4.02
0.06%

22:47:50
22.07.2025

6336.08
4835.04

17.37%
3.12%

7.52%
13.57%

59.06%
95%

S&P 500 3M VIX
USA

19.53
19.51

0.02
0.1%

22:15:01
22.07.2025

45.03
15.82

-30.3%
11.47%

1.03%
21.99%

-24.3%
-35.44%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

27364.43
27364.43

47.43
0.17%

22:45:52
22.07.2025

27448.51
21659.26

10.66%
7.44%

9.91%
20.87%

43.24%
71.06%

S&P/TSX 60
Kanada

1627.71
1627.71

3
0.18%

22:45:52
22.07.2025

1633.66
1296.43

9.6%
6.46%

9.16%
20.43%

40.76%
69.54%

S&P/TSX 60 Capped
Kanada

1799.92
1799.92

3.32
0.18%

22:45:52
22.07.2025

1806.5
1433.59

9.6%
6.46%

9.16%
20.43%

40.76%
69.54%

S&P/TSX 60 Equal Weight Index
Kanada

278.47
278.47

1.42
0.51%

22:45:52
22.07.2025

278.77
224.16

9.89%
8.91%

11.26%
19.5%

46.97%
88.93%

S&P/TSX 60 Shariah
Kanada

251.42
251.42

2.02
0.81%

22:45:52
22.07.2025

254.32
197.69

6.33%
6.99%

10.61%
19.87%

70.55%
45.41%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

31703.71
31703.71

54.95
0.17%

22:45:52
22.07.2025

31801.11
25093.85

10.66%
7.44%

9.91%
20.87%

43.24%
71.06%

S&P/TSX Completion Index
Kanada

1701.15
1701.15

2.21
0.13%

22:45:52
22.07.2025

1708.03
1304.51

15.19%
11.63%

13.09%
22.72%

53.93%
78.6%

S&P/TSX Composite Dividend Index
Kanada

213.79
213.79

0.97
0.46%

22:45:52
22.07.2025

214
175.28

9.07%
6.98%

9.54%
17.21%

36.57%
74.79%

S&P/TSX Composite Equal Weight Index
Kanada

217.04
217.04

0.99
0.46%

22:45:52
22.07.2025

217.46
168.25

14.93%
11.81%

13.04%
21.59%

49.76%
81.93%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

951.38
951.38

9.42
1%

22:45:52
22.07.2025

953.45
704.86

18.31%
14.1%

14.47%
22.24%

43.06%
79.21%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1174.71
1173.21

1.5
0.13%

09:46:24
23.07.2025

1580.3
1168.72

-12.24%
-18.23%

-22.02%
-19.8%

-37.23%
-60.62%

SATX2
-

30.87
30.79

0.08
0.26%

09:46:17
23.07.2025

58.42
30.56

-23.68%
-35.53%

-41.5%
-39.55%

-66.71%
-88.19%

SAX
Slowakei

296.95
296.95

0
0%

17:00:36
22.07.2025

309.21
284.41

0.42%
-0.63%

-0.41%
-3.43%

-20.76%
-10.01%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5948.61
5889.1

59.51
1.01%

09:46:45
23.07.2025

6231.72
5121.83

4.46%
-0.45%

6.2%
4.47%

23.16%
52.09%

SBF 120 Gross
Frankreich

17019.93
16848.1

171.83
1.02%

09:46:15
23.07.2025

17340.03
14267.21

6.91%
2.38%

9.22%
7.88%

35.32%
76.27%

SBF 120 Net
Frankreich

13073.95
12941.81

132.14
1.02%

09:46:30
23.07.2025

13410.06
11030.7

6.3%
1.68%

8.48%
7.04%

32.27%
69.98%

SBI
Schweiz

137.97
138.02

-0.05
-0.04%

09:45:00
23.07.2025

139.7
133.96

0.38%
0.63%

-0.33%
2.73%

8.25%
-1.77%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

547.12
551.11

-3.99
-0.72%

09:46:25
23.07.2025

812.62
544.9

-10.77%
-20.97%

-27.11%
-27.58%

-55.66%
-61.65%

SCECE2 EUR
-

40.34
40.93

-0.59
-1.44%

09:46:25
23.07.2025

95.49
40.03

-21.29%
-40.23%

-49.3%
-51.29%

-83.95%
-89.33%

SDAX
Deutschland

17930.76
17716

214.76
1.21%

09:46:00
23.07.2025

18206.72
12940.72

15.74%
25.1%

29.12%
26.6%

43.35%
47.77%

SDAX Kursindex
Deutschland

7469.63
7560.45

-90.82
-1.2%

17:50:00
22.07.2025

7686.92
5667.88

12.92%
22.09%

24.9%
21.32%

32.23%
27.58%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

82186.81
82186.81

-13.53
-0.02%

14:41:39
22.07.2025

85978.25
71425.01

2.58%
7.41%

2.81%
2.19%

47.38%
115.48%

SETX EUR
-

2778.39
2785.63

-7.24
-0.26%

09:46:00
23.07.2025

2793.94
2141.67

15.3%
19.91%

26.6%
25.99%

90.26%
153.48%

SETX USD
-

2403.57
2407.4

-3.83
-0.16%

09:46:00
23.07.2025

2409.23
1661.46

18.97%
33.79%

44.59%
36.22%

118.52%
155.89%

SLI
Schweiz

1997.5
1973.26

24.24
1.23%

09:46:17
23.07.2025

2146.62
1721.32

3.83%
-1.97%

3.95%
1.32%

17.09%
28.62%

SMI
Schweiz

12034.68
11893.82

140.86
1.18%

09:46:52
23.07.2025

13199.05
10699.66

0.98%
-2.06%

3.53%
-1.38%

8.13%
17.82%

SMI Expanded
Schweiz

1669.23
1650.89

18.34
1.11%

09:46:17
23.07.2025

1799.63
1463.73

2.53%
-1.12%

4.45%
-0.09%

5.8%
14.11%

SMI in EUR
Schweiz

12941.2
12773.74

167.46
1.31%

09:46:17
23.07.2025

14008.04
11525.66

2.11%
0.19%

4.28%
1.73%

14.59%
-

SMIM
Schweiz

2884.77
2864.06

20.72
0.72%

09:46:15
23.07.2025

2917.99
2303.67

12.17%
4.39%

9.82%
9.12%

6.41%
13.77%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

16789.2
16618.57

170.63
1.03%

09:45:00
23.07.2025

17386.61
14361.69

3.91%
2.56%

8.19%
3.56%

16.81%
32.76%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

7214.46
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5907.76
5874.67

33.09
0.56%

09:45:00
23.07.2025

5963.35
4532.31

14.36%
8.85%

13.91%
11.44%

19.8%
33.16%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1511.35

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

4019.64
3467.23

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3972.04
3449.34

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

6156.41
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1151.8
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2578.05

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7343.98
6410.69

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5095.7
5067.12

28.58
0.56%

09:45:00
23.07.2025

5133.54
3841.59

15.49%
12.32%

17.08%
14.2%

23.55%
37.79%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

450.81
448.26

2.55
0.57%

09:46:00
23.07.2025

448.75
372.43

6.41%
7.76%

5.34%
19.87%

59.66%
116.95%

SRX RSD
-

667.75
664.01

3.74
0.56%

09:30:01
23.07.2025

664.46
550.95

6.36%
7.85%

5.39%
20.01%

59.39%
116.21%

SRX USD
-

403.84
401.16

2.68
0.67%

09:46:00
23.07.2025

401.16
310.1

9.79%
20.23%

20.02%
29.6%

83.38%
119.01%

SSE 100
China

5289.7
5289.7

30.92
0.59%

09:00:15
22.07.2025

5965.936
4123.3858

2.98%
4.51%

7.31%
17.23%

-24.64%
-24.67%

SSE 180
China

9062.65
9062.65

86.92
0.97%

09:00:15
22.07.2025

9600.5379
6998.344

7.72%
9.2%

8.05%
18.6%

2.99%
-6.52%

SSE 380
China

5800.86
5800.86

60.95
1.06%

09:00:15
22.07.2025

6063.8746
4318.6511

8.76%
9.57%

10.81%
23.84%

-3%
-1.76%

SSE 50
China

2792.18
2792.18

19.94
0.72%

09:00:15
22.07.2025

3016.8743
2199.4486

5.41%
8.75%

6.97%
16.5%

-1.59%
-14.98%

STOXX 50
-

4513.54
4468.07

45.47
1.02%

09:46:00
23.07.2025

4826.72
3921.71

4%
-0.29%

4.03%
1.62%

26.01%
49.96%

STOXX Americas 600
-

1635.59
1638.72

-3.13
-0.19%

22:30:00
22.07.2025

1787.93
1334.13

13.81%
-8.09%

-5.18%
6.3%

39.14%
89.54%

STOXX Asia/Pacific 50
-

1797.01
1744.51

52.5
3.01%

09:46:00
23.07.2025

1856.83
1457.97

8.35%
0.31%

-1.05%
3.34%

21.65%
44.57%

STOXX Asia/Pacific 600
-

234.51
229.2

5.31
2.32%

09:46:15
23.07.2025

241.72
195.14

7.44%
0.81%

-0.71%
3.14%

14.63%
30.84%

STOXX EU Enlarged 15
-

2120.53
2103.1

17.43
0.83%

09:46:00
23.07.2025

2131.99
1521.83

7.59%
21.35%

32.1%
28.39%

85.29%
81.35%

STOXX EU600 Health Care
-

1033.9
1013.3

20.3
2%

09:46:06
23.07.2025

1289.8
929.3

1.75%
-8.5%

-6.4%
-14.56%

-1.32%
14.17%

STOXX Eastern Europe 300
-

87.18
86.78

0.4
0.46%

09:46:15
23.07.2025

87.45
69.62

8.64%
10.48%

14.94%
9.96%

90.02%
-13.38%

STOXX Global 150
-

8689.12
8658.28

30.84
0.36%

09:46:00
23.07.2025

9441.1
7101.65

11.31%
-5.91%

-4.91%
7.27%

44.41%
90.05%

STOXX Global 1800
-

851.51
848.76

2.75
0.32%

09:46:15
23.07.2025

913.21
702.43

10.21%
-4.46%

-2.82%
7.89%

34.38%
74.56%

STOXX Nordic
-

925.2
912.08

13.12
1.44%

09:46:00
23.07.2025

1072.47
773.17

6.53%
-4.72%

-2.69%
-10.56%

8.2%
28.94%

STOXX Nordic 30
-

13324.97
13130.06

194.91
1.48%

09:46:15
23.07.2025

14661.4
11094.95

6.24%
-3.12%

-0.2%
-3.44%

7.72%
24.82%

STOXX North America 50
-

15378.24
15455.82

-77.58
-0.5%

22:30:00
22.07.2025

16977.49
12414.9

15.18%
-9.08%

-6.77%
6.51%

54.45%
109.37%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4693.35
4623.59

69.76
1.51%

09:45:00
23.07.2025

5018.33
3580.93

11.65%
-0.54%

7.06%
-3.56%

-9.83%
-9.15%

SXI Life Sciences
Schweiz

7315.72
7185.39

130.33
1.81%

09:45:00
23.07.2025

7788.32
5725.48

9.57%
-2.89%

4.71%
3.06%

11.4%
24.51%

SXI Real Estate
Schweiz

3109.85
3114.49

-4.64
-0.15%

09:45:00
23.07.2025

3166.76
2617.25

3.77%
5.36%

6.04%
17.4%

27.38%
37.41%

SXI Swiss Real Estate
Schweiz

3318.01
3322.11

-4.1
-0.12%

09:45:00
23.07.2025

3395
2757.28

3.31%
6.84%

7.56%
19.21%

29.04%
38.51%

Scale 30
Deutschland

1036.3
1030.4

5.9
0.57%

09:46:00
23.07.2025

1054.22
811.41

12.4%
6.25%

5.84%
3.8%

-17.96%
-7.56%

Scale 30 (Kursindex)
Deutschland

919.67
914.44

5.23
0.57%

09:46:00
23.07.2025

936.9
733.05

10.41%
4.38%

3.97%
1.96%

-22.15%
-13.59%

Scale All Share
Deutschland

1310.44
1298.16

12.28
0.95%

09:46:00
23.07.2025

1334.82
965.91

17.8%
15.77%

14.45%
10.57%

-12.58%
20.04%

Scale All Share (Kursindex)
Deutschland

1169.06
1158.1

10.96
0.95%

09:46:00
23.07.2025

1190.8
875.12

15.99%
13.99%

12.7%
8.87%

-16.65%
12.25%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3581.86
3581.86

22.07
0.62%

09:00:15
22.07.2025

3674.4048
2689.6952

8.66%
10.89%

9.79%
22.86%

10.2%
7.72%

Shenzhen Composite Index
China

2188.95
2188.95

12.67
0.58%

09:00:04
22.07.2025

2188.9511
1456.5164

13.81%
14.41%

14.78%
39.69%

1.09%
-2.75%

Shenzhen Index A
China

2289.86
2289.86

13.25
0.58%

09:00:04
22.07.2025

2289.8616
1523.1959

13.82%
14.42%

14.8%
39.74%

1.09%
-2.81%

Shenzhen Index B
China

1271.27
1271.27

9.36
0.74%

09:00:04
22.07.2025

1357.0165
1021.7533

7.85%
6.48%

5.76%
12.77%

2.88%
37.8%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

113.17
111.75

1.42
1.27%

10:01:00
23.07.2025

124.48
85.14

17.03%
-1.5%

-0.09%
-9.09%

-5.49%
20.8%

Stoxx Europe 600
-

549.41
544.34

5.07
0.93%

09:46:15
23.07.2025

565.18
464.26

5.94%
3.65%

7.59%
7.24%

28.89%
49.58%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

16645.59
16476.51

169.08
1.03%

09:45:00
23.07.2025

17238.93
14240.24

3.9%
2.55%

8.18%
3.54%

16.76%
32.79%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

2836.19
2834.48

1.71
0.06%

08:30:02
22.07.2025

2869.07
2206.73

9.75%
3.07%

2.9%
0.1%

45.95%
79.88%

TOPIX 100
Japan

1919.11
1916.31

2.8
0.15%

08:30:15
22.07.2025

1962.04
1504.83

9.73%
0.51%

0.64%
-2.16%

49.07%
88.56%

TOPIX 500
Japan

2210.64
2209.16

1.48
0.07%

08:30:01
22.07.2025

2240.28
1723.24

9.73%
2.56%

2.48%
-0.4%

46.11%
81.16%

TecDAX
Deutschland

3863.8
3869.57

-5.77
-0.15%

09:46:08
23.07.2025

3994.94
3010.36

7.83%
5.91%

12.43%
16.46%

28.29%
26.73%

TecDAX Kursindex
Deutschland

2788.64
2793.41

-4.77
-0.17%

09:46:50
23.07.2025

2883.91
2197.21

7.12%
4.32%

10.74%
14.71%

22.55%
17.46%

Technology All Share
Deutschland

4126.09
4193.87

-67.78
-1.62%

09:46:00
23.07.2025

4445.56
3320.91

4.34%
1.47%

8.86%
14.28%

1.6%
-0.6%

Technology All Share Kursindex
Deutschland

3005.65
3055.03

-49.38
-1.62%

09:46:00
23.07.2025

3286.25
2456.12

3.7%
-0.05%

7.22%
12.56%

-3.22%
-7.84%

The Asia Dow
-

3780.51
3679.17

101.34
2.75%

10:01:48
23.07.2025

3916.29
3065.73

12.13%
1.29%

0.64%
4.67%

27.26%
44.22%

The Europe Dow
-

2214.48
2186.29

28.19
1.29%

10:01:13
23.07.2025

2316.55
1874.16

6.57%
2.47%

6.46%
6.48%

35.87%
80.66%

The Global Dow
USA

5614.91
5565.22

49.69
0.89%

10:01:14
23.07.2025

5617.68
4435.7

11.79%
10.84%

15.76%
18.41%

57.91%
89.89%

TraderFox High-Quality Stars USA
-

29222.33
28604.32

618.01
2.16%

22:49:04
22.07.2025

30491.51
25132.88

2.05%
2.52%

5.72%
15.29%

52.72%
91.84%

U.S. Dollar Index
USA

97.45
97.4

0.05
0.05%

09:51:49
23.07.2025

109.64
96.65

-1.85%
-9.32%

-10.8%
-6.59%

-8.56%
3.29%

UTX EUR
Ukraine

92.54
92.31

0.23
0.25%

09:46:00
23.07.2025

114.43
40.27

-2.55%
50.54%

59.69%
118.72%

50.72%
-16.79%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

82.27
81.99

0.28
0.34%

09:46:00
23.07.2025

94.09
32.87

0.55%
67.97%

82.38%
136.48%

73.09%
-15.99%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

18.56
19.45

-0.89
-4.57%

09:46:10
23.07.2025

44.59
12.52

-22.38%
25.75%

18.9%
22.91%

-29.96%
-31.46%

VDAX-NEW 12M
Deutschland

19.03
19.23

-0.2
-1.03%

09:46:30
23.07.2025

24.65
16.63

-12.87%
4.33%

-0.52%
13.14%

-31.47%
-32.25%

VDAX-NEW 18M
Deutschland

19.28
19.23

0.05
0.25%

09:46:30
23.07.2025

22.91
16.1

-7.17%
15.94%

14.35%
19.75%

-29.51%
-27.65%

VDAX-NEW 1M
Deutschland

18.3
19.33

-1.03
-5.32%

09:46:30
23.07.2025

57.19
12

-23.49%
25.51%

21.19%
22.33%

-29.59%
-31.97%

VDAX-NEW 24M
Deutschland

17.8
17.7

0.1
0.56%

09:46:30
23.07.2025

23.77
12.98

-16.98%
5.95%

2.12%
37.13%

-5.32%
-22.47%

VDAX-NEW 2M
Deutschland

18.96
19.66

-0.7
-3.57%

09:46:35
23.07.2025

38.24
12.79

-20.67%
20.3%

20%
23.92%

-31.15%
-32.6%

VDAX-NEW 3M
Deutschland

16.18
16.16

0.02
0.13%

09:46:35
23.07.2025

36.37
12.96

-31.38%
6.94%

-6.04%
14.59%

-39.83%
-37.46%

VDAX-NEW 6M
Deutschland

20.21
20.78

-0.57
-2.73%

09:46:35
23.07.2025

29.04
15.79

-13.15%
18.88%

14.18%
20.8%

-29.48%
-34.21%

VDAX-NEW 9M
Deutschland

19.55
19.72

-0.17
-0.86%

09:46:35
23.07.2025

29.62
16.45

-23.93%
13.2%

10.2%
17.35%

-30.23%
-31.55%

VIX
USA

16.29
16.5

-0.21
-1.27%

09:46:01
23.07.2025

65.73
12.7

-38.46%
9.7%

-9.15%
-9.7%

-30.27%
-36.96%

VIX of VIX
USA

90.58
92.26

-1.68
-1.82%

22:15:01
22.07.2025

192.49
59.31

-16.91%
-8.98%

-15.02%
2.34%

8.06%
-22.38%

VSMI
Schweiz

14.76
14.22

0.53
3.74%

09:46:15
23.07.2025

35.19
9.28

-23.2%
23.21%

11.73%
16.5%

-14.04%
-26.68%

VSTOXX
-

18.18
18.86

-0.68
-3.62%

09:46:40
23.07.2025

53.54
13.44

-22.24%
22.34%

5.7%
13.2%

-25.89%
-28.93%

Value-Stars-Deutschland-Index
Deutschland

250
248.5

1.5
0.6%

09:58:17
23.07.2025

252.15
203.7

7.76%
12.87%

14.31%
7.85%

-11.42%
23.76%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1635.69
1628.75

6.94
0.43%

09:45:29
23.07.2025

1639.24
1362.92

8.59%
14.65%

16.87%
9.98%

27.4%
70.45%

WBI Wiener Börse Index
Österreich

1742
1748.45

-6.45
-0.37%

17:50:07
22.07.2025

1748.74
1360.84

10.15%
17.67%

21.99%
19.66%

41.46%
82.23%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24292.35
24064.69

227.66
0.95%

08:59:59
23.07.2025

24634.69
17203.65

9.72%
13.71%

21.77%
32.47%

83.44%
89.31%

XDAXDAX
Deutschland

24207.29
24064.69

142.6
0.59%

09:46:05
23.07.2025

24639.1
17024.82

9.34%
13.31%

21.34%
32.01%

82.8%
88.65%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1744.861
1757.412

-12.5509999999999
-0.714175162113376%

10:02:00
23.07.2025

38.5%
11.86%

21.3%
64.69%

315.83%
1120.86%

gettex-Risk-Indikator-EU-long-term
-

0.26
0.35

-0.08
-24.35%

09:50:00
23.07.2025

0.37
-0.2

333.33%
-

-
-

gettex-Risk-Indikator-EU-short-term
-

0.03
0.19

-0.16
-84.02%

21:50:01
22.07.2025

-89.29%
-

-
-

gettex-Risk-Indikator-US-long-term
-

0.14
0.18

-0.04
-20%

09:50:00
23.07.2025

0.38
-0.04

55.56%
-

-
-

gettex-Risk-Indikator-US-short-term
-

0.76
0.26

0.49
186.74%

09:50:00
23.07.2025

0.73
-0.31

-
-

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes