1&1
DE0005545503
|
18.30
18.30
|
18.36
18.26
|
|
0.00
0.00
|
09:49:01
21.05.2025
|
adesso
DE000A0Z23Q5
|
94.20
94.20
|
94.30
93.50
|
|
0.00
0.00
|
09:22:26
21.05.2025
|
Adtran Networks
DE0005103006
|
20.50
20.50
|
20.50
20.50
|
|
0.00
0.00
|
09:00:27
21.05.2025
|
Alzchem Group
DE000A2YNT30
|
119.60
122.80
|
123.60
119.40
|
|
-3.20
-2.61
|
09:50:20
21.05.2025
|
Amadeus Fire
DE0005093108
|
78.20
77.90
|
78.70
77.80
|
|
0.30
0.39
|
09:51:18
21.05.2025
|
ATOSS Software
DE0005104400
|
131.80
131.60
|
132.00
131.20
|
|
0.20
0.15
|
09:29:35
21.05.2025
|
Befesa
LU1704650164
|
26.82
26.96
|
26.90
26.72
|
|
-0.14
-0.52
|
09:47:17
21.05.2025
|
BVB
DE0005493092
|
3.82
3.84
|
3.84
3.82
|
|
-0.02
-0.39
|
09:50:29
21.05.2025
|
CANCOM
DE0005419105
|
28.05
28.55
|
28.35
27.95
|
|
-0.50
-1.75
|
09:25:16
21.05.2025
|
Ceconomy St.
DE0007257503
|
2.92
2.95
|
2.94
2.91
|
|
-0.04
-1.19
|
09:51:13
21.05.2025
|
CEWE Stiftung
DE0005403901
|
99.90
100.00
|
100.00
99.90
|
|
-0.10
-0.10
|
09:00:10
21.05.2025
|
CompuGroup Medical
DE000A288904
|
22.06
22.06
|
22.08
22.02
|
|
0.00
0.00
|
09:42:28
21.05.2025
|
Dermapharm
DE000A2GS5D8
|
35.30
35.20
|
35.30
35.20
|
|
0.10
0.28
|
09:21:29
21.05.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
26.90
27.05
|
26.90
26.90
|
|
-0.15
-0.55
|
09:00:13
21.05.2025
|
Deutsche Euroshop
DE0007480204
|
20.25
20.25
|
20.35
20.25
|
|
0.00
0.00
|
09:29:35
21.05.2025
|
DEUTZ
DE0006305006
|
7.09
7.11
|
7.11
7.07
|
|
-0.02
-0.28
|
09:47:46
21.05.2025
|
Douglas
DE000BEAU7Y1
|
11.44
11.46
|
11.52
11.36
|
|
-0.02
-0.17
|
09:21:51
21.05.2025
|
Drägerwerk vz.
DE0005550636
|
64.80
64.80
|
64.80
63.90
|
|
0.00
0.00
|
09:34:25
21.05.2025
|
Dürr
DE0005565204
|
22.85
22.95
|
22.90
22.60
|
|
-0.10
-0.44
|
09:48:49
21.05.2025
|
Eckert & Ziegler
DE0005659700
|
63.15
64.25
|
63.40
61.50
|
|
-1.10
-1.71
|
09:40:32
21.05.2025
|
Elmos Semiconductor
DE0005677108
|
69.20
69.00
|
69.40
68.20
|
|
0.20
0.29
|
09:46:13
21.05.2025
|
Energiekontor
DE0005313506
|
45.15
45.30
|
45.35
44.80
|
|
-0.15
-0.33
|
09:41:12
21.05.2025
|
Fielmann
DE0005772206
|
55.50
55.90
|
55.60
55.30
|
|
-0.40
-0.72
|
09:46:13
21.05.2025
|
Formycon
DE000A1EWVY8
|
23.15
23.20
|
23.30
22.95
|
|
-0.05
-0.22
|
09:49:52
21.05.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
57.40
56.60
|
57.40
55.70
|
|
0.80
1.41
|
09:50:12
21.05.2025
|
GFT
DE0005800601
|
23.80
23.80
|
23.90
23.60
|
|
0.00
0.00
|
09:39:55
21.05.2025
|
Grand City Properties
LU0775917882
|
11.16
11.20
|
11.18
11.12
|
|
-0.04
-0.36
|
09:46:48
21.05.2025
|
grenke
DE000A161N30
|
13.72
13.86
|
13.90
13.72
|
|
-0.14
-1.01
|
09:50:14
21.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.35
6.37
|
6.37
6.35
|
|
-0.02
-0.31
|
09:25:58
21.05.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.50
1.50
|
1.50
1.49
|
|
0.00
0.00
|
09:42:12
21.05.2025
|
HORNBACH
DE0006083405
|
94.20
106.60
|
100.40
92.20
|
|
-12.40
-11.63
|
09:50:50
21.05.2025
|
Hypoport
DE0005493365
|
201.00
203.00
|
202.50
199.40
|
|
-2.00
-0.99
|
09:45:17
21.05.2025
|
INDUS
DE0006200108
|
22.65
22.55
|
22.65
22.45
|
|
0.10
0.44
|
09:28:43
21.05.2025
|
IONOS
DE000A3E00M1
|
36.80
36.85
|
37.05
36.70
|
|
-0.05
-0.14
|
09:43:48
21.05.2025
|
JOST Werke
DE000JST4000
|
52.40
53.40
|
53.10
52.00
|
|
-1.00
-1.87
|
09:48:18
21.05.2025
|
Klöckner
DE000KC01000
|
6.65
6.66
|
6.68
6.59
|
|
-0.01
-0.15
|
09:50:18
21.05.2025
|
Kontron
AT0000A0E9W5
|
22.98
23.02
|
23.06
22.90
|
|
-0.04
-0.17
|
09:48:33
21.05.2025
|
KSB
DE0006292030
|
792.00
794.00
|
788.00
788.00
|
|
-2.00
-0.25
|
09:32:28
21.05.2025
|
KWS SAAT
DE0007074007
|
58.00
58.40
|
58.00
57.40
|
|
-0.40
-0.68
|
09:33:46
21.05.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.38
8.33
|
8.38
8.29
|
|
0.05
0.60
|
09:49:37
21.05.2025
|
Medios
DE000A1MMCC8
|
11.96
12.14
|
12.10
11.96
|
|
-0.18
-1.48
|
09:48:08
21.05.2025
|
MLP
DE0006569908
|
8.41
8.30
|
8.41
8.30
|
|
0.11
1.33
|
09:50:24
21.05.2025
|
NORMA Group
DE000A1H8BV3
|
11.60
11.80
|
11.76
11.52
|
|
-0.20
-1.69
|
09:22:06
21.05.2025
|
PATRIZIA
DE000PAT1AG3
|
7.96
7.93
|
7.96
7.93
|
|
0.03
0.38
|
09:09:14
21.05.2025
|
pbb
DE0008019001
|
5.51
5.55
|
5.53
5.50
|
|
-0.05
-0.81
|
09:50:18
21.05.2025
|
PNE
DE000A0JBPG2
|
15.08
15.08
|
15.10
15.00
|
|
0.00
0.00
|
09:40:30
21.05.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.01
7.00
|
7.02
7.00
|
|
0.01
0.07
|
09:41:15
21.05.2025
|
PVA TePla
DE0007461006
|
16.05
15.84
|
16.07
15.82
|
|
0.21
1.33
|
09:49:58
21.05.2025
|
