1&1
DE0005545503
|
15.44
15.44
|
15.66
15.40
|
|
-0.10
-0.64
|
17:35:00
28.09.2023
|
adesso
DE000A0Z23Q5
|
101.20
101.20
|
102.80
100.00
|
|
-1.40
-1.36
|
17:35:08
28.09.2023
|
ADTRAN Holdings
US00486H1059
|
7.64
7.64
|
7.71
7.58
|
|
0.03
0.42
|
17:35:22
28.09.2023
|
Adtran Networks
DE0005103006
|
20.10
20.10
|
20.10
20.00
|
|
0.10
0.50
|
17:35:04
28.09.2023
|
Amadeus FiRe
DE0005093108
|
110.80
110.80
|
110.80
108.60
|
|
2.20
2.03
|
17:35:16
28.09.2023
|
Aroundtown
LU1673108939
|
1.82
1.82
|
1.83
1.73
|
|
0.06
3.47
|
17:35:27
28.09.2023
|
ATOSS Software
DE0005104400
|
193.80
193.80
|
196.40
190.20
|
|
2.00
1.04
|
17:35:09
28.09.2023
|
AUTO1
DE000A2LQ884
|
6.19
6.19
|
6.28
6.05
|
|
0.04
0.68
|
17:35:29
28.09.2023
|
BayWa
DE0005194062
|
33.40
33.40
|
33.80
33.05
|
|
-0.15
-0.45
|
17:35:11
28.09.2023
|
Bilfinger
DE0005909006
|
31.88
31.88
|
32.02
31.24
|
|
0.62
1.98
|
17:35:03
28.09.2023
|
BVB
DE0005493092
|
3.95
3.95
|
3.98
3.86
|
|
0.09
2.20
|
17:35:00
28.09.2023
|
CANCOM
DE0005419105
|
24.74
24.74
|
24.74
24.36
|
|
0.08
0.32
|
17:35:29
28.09.2023
|
Ceconomy St.
DE0007257503
|
1.94
1.94
|
1.96
1.89
|
|
-0.01
-0.31
|
17:35:02
28.09.2023
|
CEWE Stiftung
DE0005403901
|
88.60
88.60
|
88.80
87.00
|
|
1.40
1.61
|
17:35:06
28.09.2023
|
CompuGroup Medical
DE000A288904
|
36.18
36.18
|
36.76
36.14
|
|
-0.48
-1.31
|
17:35:10
28.09.2023
|
Dermapharm
DE000A2GS5D8
|
39.50
39.50
|
39.64
38.80
|
|
0.72
1.86
|
17:35:08
28.09.2023
|
Deutsche Beteiligungs
DE000A1TNUT7
|
31.40
31.40
|
31.55
30.80
|
|
0.65
2.11
|
17:35:27
28.09.2023
|
Deutsche Wohnen
DE000A0HN5C6
|
20.84
20.84
|
21.16
20.78
|
|
-0.18
-0.86
|
17:35:10
28.09.2023
|
DEUTZ
DE0006305006
|
4.12
4.12
|
4.12
4.00
|
|
0.06
1.48
|
17:35:16
28.09.2023
|
Drägerwerk vz.
DE0005550636
|
42.35
42.35
|
42.60
42.00
|
|
0.10
0.24
|
17:35:02
28.09.2023
|
DWS Group
DE000DWS1007
|
31.84
31.84
|
31.94
31.40
|
|
0.36
1.14
|
17:35:02
28.09.2023
|
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
|
31.34
31.34
|
31.56
31.02
|
|
0.16
0.51
|
17:35:24
28.09.2023
|
Elmos Semiconductor
DE0005677108
|
65.10
65.10
|
65.10
63.50
|
|
1.30
2.04
|
17:35:23
28.09.2023
|
Energiekontor
DE0005313506
|
77.80
77.80
|
79.50
76.60
|
|
-0.10
-0.13
|
17:35:03
28.09.2023
|
Fielmann
DE0005772206
|
40.26
40.26
|
40.34
40.04
|
|
0.02
0.05
|
17:35:05
28.09.2023
|
flatexDEGIRO
DE000FTG1111
|
7.80
7.80
|
7.80
7.61
|
|
0.15
1.96
|
17:35:06
28.09.2023
|
GFT
DE0005800601
|
25.00
25.00
|
25.00
24.70
|
|
0.14
0.56
|
17:35:05
28.09.2023
|
Grand City Properties
LU0775917882
|
8.40
8.40
|
8.63
8.38
|
|
-0.19
-2.21
|
17:35:09
28.09.2023
|
GRENKE
DE000A161N30
|
20.65
20.65
|
21.20
20.45
|
|
-0.20
-0.96
|
17:35:25
28.09.2023
|
HAMBORNER REIT
DE000A3H2333
|
6.31
6.31
|
6.38
6.27
|
|
0.00
0.00
|
17:35:19
28.09.2023
|
Heidelberger Druckmaschinen
DE0007314007
|
1.20
1.20
|
1.20
1.17
|
|
0.02
1.44
|
17:35:20
28.09.2023
|
HORNBACH
DE0006083405
|
59.50
59.50
|
60.50
58.00
|
|
1.50
2.59
|
17:35:20
28.09.2023
|
Hypoport
DE0005493365
|
130.90
130.90
|
131.60
126.90
|
|
0.00
0.00
|
17:35:15
28.09.2023
|
INDUS
DE0006200108
|
19.76
19.76
|
19.76
19.40
|
|
0.28
1.44
|
17:35:00
28.09.2023
|
IONOS
DE000A3E00M1
|
14.14
14.14
|
14.16
13.94
|
|
0.06
0.43
|
17:35:26
28.09.2023
|
JOST Werke
DE000JST4000
|
44.90
44.90
|
45.20
44.60
|
|
-0.10
-0.22
|
17:35:12
28.09.2023
|
Klöckner
DE000KC01000
|
6.87
6.87
|
7.01
6.81
|
|
-0.11
-1.58
|
17:35:09
28.09.2023
|
Kontron
AT0000A0E9W5
|
18.06
18.06
|
18.43
18.01
|
|
0.09
0.50
|
17:35:22
28.09.2023
|
KWS SAAT
DE0007074007
|
54.70
54.70
|
55.50
52.90
|
|
-1.20
-2.15
|
17:35:18
28.09.2023
|
METRO
DE000BFB0019
|
6.44
6.44
|
6.51
6.40
|
|
-0.01
-0.08
|
17:35:05
28.09.2023
|
MorphoSys
DE0006632003
|
26.37
26.37
|
27.77
26.19
|
|
-1.37
-4.94
|
17:35:08
28.09.2023
|
Nagarro
DE000A3H2200
|
69.65
69.65
|
69.95
68.00
|
|
1.65
2.43
|
17:35:13
28.09.2023
|
New Work
DE000NWRK013
|
97.00
97.00
|
97.90
95.90
|
|
0.90
0.94
|
17:35:14
28.09.2023
|
NORMA Group
DE000A1H8BV3
|
17.14
17.14
|
17.14
16.81
|
|
0.14
0.82
|
17:35:13
28.09.2023
|
PATRIZIA
DE000PAT1AG3
|
7.40
7.40
|
7.41
7.26
|
|
0.06
0.82
|
17:35:21
28.09.2023
|
pbb
DE0008019001
|
6.63
6.63
|
6.68
6.59
|
|
-0.02
-0.23
|
17:35:10
28.09.2023
|
Pfeiffer Vacuum
DE0006916604
|
146.60
146.60
|
147.20
146.20
|
|
0.40
0.27
|
17:35:20
28.09.2023
|
PNE
DE000A0JBPG2
|
12.98
12.98
|
13.12
12.90
|
|
-0.02
-0.15
|
17:35:24
28.09.2023
|
PVA TePla
DE0007461006
|
15.27
15.27
|
15.27
14.70
|
|
0.52
3.53
|
17:35:02
28.09.2023
|
SAF-HOLLAND
DE000SAFH001
|
12.28
12.28
|
12.32
11.99
|
|
0.22
1.82
|
17:35:25
28.09.2023
|
