1&1
DE0005545503
|
24.75
24.75
|
24.85
24.05
|
|
0.00
0.00
|
16:57:18
02.01.2026
|
Handeln
|
adesso
DE000A0Z23Q5
|
87.80
88.70
|
89.90
87.60
|
|
-0.90
-1.01
|
16:55:10
02.01.2026
|
Handeln
|
Adtran Networks
DE0005103006
|
21.80
21.80
|
21.90
21.80
|
|
0.00
0.00
|
16:28:41
02.01.2026
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
158.40
155.00
|
158.60
154.60
|
|
3.40
2.19
|
16:54:17
02.01.2026
|
Handeln
|
ATOSS Software
DE0005104400
|
113.00
115.40
|
115.20
112.20
|
|
-2.40
-2.08
|
16:55:51
02.01.2026
|
Handeln
|
Befesa
LU1704650164
|
29.86
29.50
|
30.08
29.60
|
|
0.36
1.22
|
16:55:19
02.01.2026
|
Handeln
|
BVB
DE0005493092
|
3.26
3.30
|
3.30
3.25
|
|
-0.05
-1.36
|
16:51:47
02.01.2026
|
Handeln
|
CANCOM
DE0005419105
|
26.65
26.65
|
26.85
26.25
|
|
0.00
0.00
|
16:58:26
02.01.2026
|
Handeln
|
CEWE Stiftung
DE0005403901
|
101.80
103.80
|
103.80
101.60
|
|
-2.00
-1.93
|
16:56:55
02.01.2026
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
38.15
39.35
|
39.40
38.10
|
|
-1.20
-3.05
|
16:51:13
02.01.2026
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.20
25.15
|
25.35
25.20
|
|
0.05
0.20
|
16:23:11
02.01.2026
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.56
18.84
|
18.86
18.44
|
|
-0.28
-1.49
|
16:52:03
02.01.2026
|
Handeln
|
DEUTZ
DE0006305006
|
8.62
8.50
|
8.62
8.45
|
|
0.12
1.35
|
16:56:28
02.01.2026
|
Handeln
|
Douglas
DE000BEAU1Y4
|
12.26
12.50
|
12.46
12.02
|
|
-0.24
-1.92
|
16:58:39
02.01.2026
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
68.00
69.40
|
69.40
67.70
|
|
-1.40
-2.02
|
16:53:30
02.01.2026
|
Handeln
|
Dürr
DE0005565204
|
22.55
22.55
|
22.65
22.25
|
|
0.00
0.00
|
16:57:21
02.01.2026
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
15.07
15.26
|
15.33
14.99
|
|
-0.19
-1.25
|
16:57:27
02.01.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
100.40
97.00
|
101.00
94.30
|
|
3.40
3.51
|
16:52:45
02.01.2026
|
Handeln
|
Energiekontor
DE0005313506
|
37.30
35.75
|
37.35
36.35
|
|
1.55
4.34
|
16:52:32
02.01.2026
|
Handeln
|
EVOTEC
DE0005664809
|
5.52
5.45
|
5.65
5.43
|
|
0.07
1.28
|
16:58:23
02.01.2026
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
84.30
81.60
|
84.80
81.60
|
|
2.70
3.31
|
16:58:15
02.01.2026
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
27.78
27.58
|
27.88
27.46
|
|
0.20
0.73
|
16:58:45
02.01.2026
|
Handeln
|
GFT
DE0005800601
|
18.84
18.94
|
19.10
18.72
|
|
-0.10
-0.53
|
16:59:15
02.01.2026
|
Handeln
|
Grand City Properties
LU0775917882
|
9.62
9.84
|
9.94
9.59
|
|
-0.22
-2.24
|
16:57:42
02.01.2026
|
Handeln
|
grenke
DE000A161N30
|
15.48
15.64
|
15.66
15.28
|
|
-0.16
-1.02
|
16:39:20
02.01.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.45
4.48
|
4.51
4.44
|
|
-0.04
-0.78
|
16:56:04
02.01.2026
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
2.04
2.03
|
2.05
1.99
|
|
0.01
0.25
|
16:51:40
02.01.2026
|
Handeln
|
HelloFresh
DE000A161408
|
5.99
6.16
|
6.24
5.86
|
|
-0.16
-2.66
|
16:57:30
02.01.2026
|
Handeln
|
HORNBACH
DE0006083405
|
82.10
83.80
|
84.10
81.90
|
|
-1.70
-2.03
|
16:57:00
02.01.2026
|
Handeln
|
Hypoport
DE0005493365
|
128.00
128.40
|
131.80
127.20
|
|
-0.40
-0.31
|
16:57:44
02.01.2026
|
Handeln
|
INDUS
DE0006200108
|
28.25
28.20
|
28.30
27.90
|
|
0.05
0.18
|
16:58:12
02.01.2026
|
Handeln
|
JENOPTIK
DE000A2NB601
|
20.16
19.57
|
20.26
19.41
|
|
0.59
3.01
|
16:57:20
02.01.2026
|
Handeln
|
JOST Werke
DE000JST4000
|
53.60
54.10
|
53.80
52.90
|
|
-0.50
-0.92
|
16:29:16
02.01.2026
|
Handeln
|
Klöckner
DE000KC01000
|
8.13
8.12
|
8.36
8.12
|
|
0.01
0.12
|
16:57:30
02.01.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
23.10
22.80
|
23.42
22.84
|
|
0.30
1.32
|
16:59:14
02.01.2026
|
Handeln
|
KSB
DE0006292030
|
952.00
958.00
|
962.00
940.00
|
|
-6.00
-0.63
|
16:56:00
02.01.2026
|
Handeln
|
KWS SAAT
DE0007074007
|
70.90
68.60
|
71.00
68.70
|
|
2.30
3.35
|
16:54:53
02.01.2026
|
Handeln
|
Medios
DE000A1MMCC8
|
14.54
14.48
|
14.80
14.30
|
|
0.06
0.41
|
16:57:29
02.01.2026
|
Handeln
|
MLP
DE0006569908
|
6.99
6.92
|
6.99
6.84
|
|
0.07
1.01
|
16:52:06
02.01.2026
|
Handeln
|
Mutares
DE000A2NB650
|
29.65
30.00
|
30.25
29.60
|
|
-0.35
-1.17
|
16:44:18
02.01.2026
|
Handeln
|
Nagarro
DE000A3H2200
|
76.00
76.25
|
77.60
75.65
|
|
-0.25
-0.33
|
16:57:29
02.01.2026
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
14.58
14.58
|
14.70
14.36
|
|
0.00
0.00
|
16:55:59
02.01.2026
|
Handeln
|
Ottobock
DE000BCK2223
|
65.10
65.25
|
66.45
64.20
|
|
-0.15
-0.23
|
16:57:45
02.01.2026
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
8.08
8.14
|
8.19
8.00
|
|
-0.06
-0.74
|
16:55:24
02.01.2026
|
Handeln
|
pbb
DE0008019001
|
4.16
4.22
|
4.24
4.13
|
|
-0.06
-1.38
|
16:58:38
02.01.2026
|
Handeln
|
PNE
DE000A0JBPG2
|
10.12
10.10
|
10.22
10.06
|
|
0.02
0.20
|
15:39:15
02.01.2026
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
4.92
4.87
|
4.98
4.87
|
|
0.06
1.19
|
16:55:48
02.01.2026
|
Handeln
|
PSI Software
DE000A0Z1JH9
|
44.80
45.00
|
45.00
44.60
|
|
-0.20
-0.44
|
16:39:29
02.01.2026
|
Handeln
|
PVA TePla
DE0007461006
|
23.78
22.80
|
23.84
22.12
|
|
0.98
4.30
|
16:57:04
02.01.2026
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
15.14
15.30
|
15.32
14.94
|
|
-0.16
-1.05
|
16:22:30
02.01.2026
|
Handeln
|