adesso
DE000A0Z23Q5
|
88.00
89.40
|
89.00
86.50
|
|
-1.40
-1.57
|
17:10:42
22.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.60
20.60
|
20.70
20.50
|
|
0.00
0.00
|
17:13:09
22.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
159.20
159.40
|
160.00
155.80
|
|
-0.20
-0.13
|
17:13:54
22.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
75.10
75.50
|
76.50
74.90
|
|
-0.40
-0.53
|
17:12:40
22.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
142.40
144.60
|
147.20
140.80
|
|
-2.20
-1.52
|
17:13:54
22.07.2025
|
Handeln
|
Befesa
LU1704650164
|
26.72
27.12
|
27.10
26.62
|
|
-0.40
-1.47
|
17:12:33
22.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.87
3.87
|
3.88
3.84
|
|
0.00
0.00
|
16:59:44
22.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
26.30
26.40
|
26.40
25.75
|
|
-0.10
-0.38
|
17:13:19
22.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.69
3.77
|
3.76
3.67
|
|
-0.08
-1.99
|
17:12:45
22.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
99.90
99.60
|
100.00
99.40
|
|
0.30
0.30
|
17:12:20
22.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
33.90
34.05
|
34.00
33.70
|
|
-0.15
-0.44
|
16:40:11
22.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.55
25.20
|
25.40
24.55
|
|
-0.65
-2.58
|
16:01:47
22.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.94
18.96
|
19.04
18.82
|
|
-0.02
-0.11
|
17:12:27
22.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.57
7.81
|
7.75
7.41
|
|
-0.25
-3.14
|
17:13:47
22.07.2025
|
Handeln
|
Douglas
DE000BEAU7Y1
|
10.52
10.70
|
10.80
10.44
|
|
-0.18
-1.68
|
17:10:15
22.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
67.90
68.50
|
68.30
67.70
|
|
-0.60
-0.88
|
17:06:56
22.07.2025
|
Handeln
|
Dürr
DE0005565204
|
23.50
23.60
|
23.60
23.10
|
|
-0.10
-0.42
|
17:12:02
22.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
64.75
66.25
|
65.60
64.35
|
|
-1.50
-2.26
|
16:51:05
22.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
93.10
97.40
|
96.80
92.00
|
|
-4.30
-4.41
|
17:13:39
22.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
46.70
48.00
|
47.85
46.55
|
|
-1.30
-2.71
|
17:10:54
22.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
55.90
56.50
|
56.90
55.70
|
|
-0.60
-1.06
|
17:07:49
22.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
28.20
29.10
|
29.20
27.85
|
|
-0.90
-3.09
|
16:39:31
22.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
78.70
80.50
|
80.20
76.60
|
|
-1.80
-2.24
|
17:13:02
22.07.2025
|
Handeln
|
GFT
DE0005800601
|
22.15
22.40
|
22.35
21.90
|
|
-0.25
-1.12
|
16:58:22
22.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.30
11.20
|
11.36
11.16
|
|
0.10
0.89
|
16:27:34
22.07.2025
|
Handeln
|
grenke
DE000A161N30
|
17.82
17.78
|
17.92
17.50
|
|
0.04
0.22
|
17:01:28
22.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.78
5.78
|
5.80
5.77
|
|
0.00
0.00
|
17:06:06
22.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.62
1.61
|
1.70
1.59
|
|
0.01
0.37
|
17:13:54
22.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
102.80
103.60
|
104.00
102.20
|
|
-0.80
-0.77
|
17:08:17
22.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
197.60
199.60
|
200.00
197.00
|
|
-2.00
-1.00
|
17:10:05
22.07.2025
|
Handeln
|
INDUS
DE0006200108
|
22.60
23.20
|
23.35
22.55
|
|
-0.60
-2.59
|
17:09:39
22.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.10
20.04
|
19.97
18.72
|
|
-0.94
-4.69
|
17:13:18
22.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
52.30
53.20
|
53.20
51.90
|
|
-0.90
-1.69
|
16:55:13
22.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.75
6.86
|
6.91
6.66
|
|
-0.11
-1.60
|
17:08:41
22.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
27.46
28.34
|
28.30
27.30
|
|
-0.88
-3.11
|
17:13:54
22.07.2025
|
Handeln
|
KSB
DE0006292030
|
912.00
910.00
|
922.00
908.00
|
|
2.00
0.22
|
17:11:51
22.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
64.40
64.30
|
64.70
63.60
|
|
0.10
0.16
|
17:05:12
22.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
8.57
8.70
|
8.70
8.50
|
|
-0.13
-1.49
|
17:05:19
22.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.65
8.73
|
8.77
8.65
|
|
-0.08
-0.92
|
17:08:21
22.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
30.65
31.35
|
31.70
30.35
|
|
-0.70
-2.23
|
17:11:48
22.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
57.30
58.50
|
58.20
57.05
|
|
-1.20
-2.05
|
17:12:02
22.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.24
15.14
|
15.38
14.76
|
|
0.10
0.66
|
17:10:18
22.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.95
8.09
|
8.08
7.94
|
|
-0.14
-1.73
|
16:17:22
22.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.48
5.46
|
5.50
5.43
|
|
0.02
0.37
|
17:12:29
22.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
15.02
15.00
|
15.14
14.96
|
|
0.02
0.13
|
17:10:44
22.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.21
7.21
|
7.22
7.18
|
|
0.01
0.07
|
16:50:48
22.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
21.92
22.26
|
22.10
21.58
|
|
-0.34
-1.53
|
17:03:36
22.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
16.66
17.16
|
17.06
16.58
|
|
-0.50
-2.91
|
17:09:23
22.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.52
22.46
|
22.90
22.00
|
|
0.06
0.27
|
17:13:25
22.07.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
4.93
4.91
|
4.95
4.87
|
|
0.02
0.41
|
17:12:13
22.07.2025
|
Handeln
|