| 1&1 DE0005545503
 | 21.25 21.80
 | 21.75 20.95
 |  | -0.55 -2.52
 | 15:27:25 31.10.2025
 | Handeln | 
							
									| adesso DE000A0Z23Q5
 | 93.80 93.00
 | 94.80 92.30
 |  | 0.80 0.86
 | 15:37:37 31.10.2025
 | Handeln | 
							
									| Adtran Networks DE0005103006
 | 21.60 21.60
 | 21.70 21.50
 |  | 0.00 0.00
 | 14:52:06 31.10.2025
 | Handeln | 
							
									| Alzchem Group DE000A2YNT30
 | 163.80 162.00
 | 163.80 158.80
 |  | 1.80 1.11
 | 15:42:28 31.10.2025
 | Handeln | 
							
									| Amadeus Fire DE0005093108
 | 52.50 52.00
 | 53.70 51.50
 |  | 0.50 0.96
 | 13:15:52 31.10.2025
 | Handeln | 
							
									| ATOSS Software DE0005104400
 | 116.60 118.80
 | 119.60 115.20
 |  | -2.20 -1.85
 | 15:38:11 31.10.2025
 | Handeln | 
							
									| Befesa LU1704650164
 | 28.46 29.20
 | 29.20 28.46
 |  | -0.74 -2.53
 | 15:40:15 31.10.2025
 | Handeln | 
							
									| BVB DE0005493092
 | 3.44 3.45
 | 3.48 3.42
 |  | -0.01 -0.15
 | 15:21:08 31.10.2025
 | Handeln | 
							
									| CANCOM DE0005419105
 | 24.60 24.65
 | 24.70 24.45
 |  | -0.05 -0.20
 | 15:38:29 31.10.2025
 | Handeln | 
							
									| CEWE Stiftung DE0005403901
 | 100.00 99.80
 | 100.60 99.70
 |  | 0.20 0.20
 | 15:26:52 31.10.2025
 | Handeln | 
							
									| Dermapharm DE000A2GS5D8
 | 34.10 33.90
 | 34.25 33.75
 |  | 0.20 0.59
 | 15:28:29 31.10.2025
 | Handeln | 
							
									| Deutsche Beteiligungs DE000A1TNUT7
 | 23.90 23.80
 | 24.00 23.85
 |  | 0.10 0.42
 | 15:10:39 31.10.2025
 | Handeln | 
							
									| Deutsche Euroshop DE0007480204
 | 18.68 18.82
 | 18.82 18.68
 |  | -0.14 -0.74
 | 15:27:38 31.10.2025
 | Handeln | 
							
									| DEUTZ DE0006305006
 | 8.56 8.63
 | 8.74 8.55
 |  | -0.07 -0.75
 | 15:43:34 31.10.2025
 | Handeln | 
							
									| Douglas DE000BEAU1Y4
 | 12.36 12.34
 | 12.50 12.26
 |  | 0.02 0.16
 | 15:41:31 31.10.2025
 | Handeln | 
							
									| Drägerwerk vz. DE0005550636
 | 73.30 74.30
 | 74.30 72.80
 |  | -1.00 -1.35
 | 15:42:15 31.10.2025
 | Handeln | 
							
									| Dürr DE0005565204
 | 20.25 20.05
 | 20.25 19.94
 |  | 0.20 1.00
 | 15:25:32 31.10.2025
 | Handeln | 
							
									| Eckert & Ziegler DE0005659700
 | 16.93 17.00
 | 17.10 16.87
 |  | -0.07 -0.41
 | 15:37:11 31.10.2025
 | Handeln | 
							
									| Elmos Semiconductor DE0005677108
 | 81.90 83.50
 | 84.40 81.10
 |  | -1.60 -1.92
 | 15:34:46 31.10.2025
 | Handeln | 
							
									| Energiekontor DE0005313506
 | 34.05 34.95
 | 35.50 34.00
 |  | -0.90 -2.58
 | 15:38:57 31.10.2025
 | Handeln | 
							
									| EVOTEC DE0005664809
 | 7.06 7.10
 | 7.11 6.98
 |  | -0.03 -0.45
 | 15:43:39 31.10.2025
 | Handeln | 
							
									| Formycon DE000A1EWVY8
 | 22.25 22.10
 | 22.50 21.85
 |  | 0.15 0.68
 | 14:31:52 31.10.2025
 | Handeln | 
							
									| FRIEDRICH VORWERK DE000A255F11
 | 93.80 96.70
 | 97.50 93.00
 |  | -2.90 -3.00
 | 15:43:36 31.10.2025
 | Handeln | 
							
									| GFT DE0005800601
 | 17.82 18.00
 | 18.06 17.62
 |  | -0.18 -1.00
 | 15:43:32 31.10.2025
 | Handeln | 
							
									| Grand City Properties LU0775917882
 | 11.04 11.08
 | 11.12 11.00
 |  | -0.04 -0.36
 | 15:44:14 31.10.2025
 | Handeln | 
							
									| grenke DE000A161N30
 | 15.04 15.14
 | 15.10 14.96
 |  | -0.10 -0.66
 | 15:43:55 31.10.2025
 | Handeln | 
							
									| HAMBORNER REIT DE000A3H2333
 | 5.20 5.20
 | 5.30 5.18
 |  | 0.00 0.00
 | 15:28:47 31.10.2025
 | Handeln | 
							
									| Heidelberger Druckmaschinen DE0007314007
 | 1.93 1.97
 | 1.97 1.93
 |  | -0.04 -1.83
 | 15:38:43 31.10.2025
 | Handeln | 
							
									| HORNBACH DE0006083405
 | 86.50 87.20
 | 87.30 86.40
 |  | -0.70 -0.80
 | 15:31:42 31.10.2025
 | Handeln | 
							
									| Hypoport DE0005493365
 | 130.20 129.80
 | 131.80 129.20
 |  | 0.40 0.31
 | 15:44:24 31.10.2025
 | Handeln | 
							
									| INDUS DE0006200108
 | 22.40 22.45
 | 22.45 22.25
 |  | -0.05 -0.22
 | 15:33:29 31.10.2025
 | Handeln | 
							
									| JENOPTIK DE000A2NB601
 | 19.23 19.61
 | 19.73 19.23
 |  | -0.38 -1.94
 | 15:26:07 31.10.2025
 | Handeln | 
							
									| JOST Werke DE000JST4000
 | 50.50 51.50
 | 51.70 50.50
 |  | -1.00 -1.94
 | 15:32:11 31.10.2025
 | Handeln | 
							
									| Klöckner DE000KC01000
 | 5.54 5.57
 | 5.59 5.48
 |  | -0.03 -0.54
 | 15:28:30 31.10.2025
 | Handeln | 
							
									| Kontron AT0000A0E9W5
 | 22.80 22.58
 | 22.88 22.56
 |  | 0.22 0.97
 | 15:43:26 31.10.2025
 | Handeln | 
							
									| KSB DE0006292030
 | 896.00 890.00
 | 896.00 888.00
 |  | 6.00 0.67
 | 12:15:45 31.10.2025
 | Handeln | 
							
									| KWS SAAT DE0007074007
 | 66.80 66.00
 | 67.20 65.90
 |  | 0.80 1.21
 | 14:30:08 31.10.2025
 | Handeln | 
							
									| LPKF Laser & Electronics DE0006450000
 | 6.71 6.99
 | 6.96 6.68
 |  | -0.28 -4.01
 | 15:43:24 31.10.2025
 | Handeln | 
							
									| Medios DE000A1MMCC8
 | 12.36 12.20
 | 12.50 12.18
 |  | 0.16 1.31
 | 15:40:04 31.10.2025
 | Handeln | 
							
									| MLP DE0006569908
 | 7.12 7.16
 | 7.48 7.09
 |  | -0.04 -0.56
 | 15:42:08 31.10.2025
 | Handeln | 
							
									| Mutares DE000A2NB650
 | 27.80 28.05
 | 28.20 27.65
 |  | -0.25 -0.89
 | 15:29:19 31.10.2025
 | Handeln | 
							
									| Nagarro DE000A3H2200
 | 48.34 48.18
 | 48.48 47.86
 |  | 0.16 0.33
 | 15:40:50 31.10.2025
 | Handeln | 
							
									| NORMA Group DE000A1H8BV3
 | 14.20 14.06
 | 14.28 14.06
 |  | 0.14 1.00
 | 15:40:29 31.10.2025
 | Handeln | 
							
									| PATRIZIA DE000PAT1AG3
 | 7.25 7.32
 | 7.35 7.22
 |  | -0.07 -0.96
 | 15:40:50 31.10.2025
 | Handeln | 
							
									| pbb DE0008019001
 | 4.62 4.73
 | 4.74 4.60
 |  | -0.11 -2.37
 | 15:43:45 31.10.2025
 | Handeln | 
							
									| PNE DE000A0JBPG2
 | 10.76 10.84
 | 10.94 10.74
 |  | -0.08 -0.74
 | 15:43:59 31.10.2025
 | Handeln | 
							
									| ProSiebenSat.1 Media DE000PSM7770
 | 5.22 5.35
 | 5.36 5.18
 |  | -0.14 -2.52
 | 15:38:45 31.10.2025
 | Handeln | 
							
									| PVA TePla DE0007461006
 | 26.64 26.92
 | 27.08 26.52
 |  | -0.28 -1.04
 | 15:43:48 31.10.2025
 | Handeln | 
							
									| SAF-HOLLAND DE000SAFH001
 | 14.18 14.26
 | 14.38 14.14
 |  | -0.08 -0.56
 | 15:39:14 31.10.2025
 | Handeln | 
							
									| Salzgitter DE0006202005
 | 28.20 28.68
 | 29.00 28.20
 |  | -0.48 -1.67
 | 15:35:38 31.10.2025
 | Handeln |