adesso
DE000A0Z23Q5
|
77.00
81.10
|
81.10
77.00
|
|
-4.10
-5.06
|
17:37:15
01.08.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.60
20.70
|
20.70
20.60
|
|
-0.10
-0.48
|
17:35:09
01.08.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
155.60
149.00
|
156.20
145.00
|
|
6.60
4.43
|
17:38:40
01.08.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
66.20
67.00
|
66.60
65.50
|
|
-0.80
-1.19
|
17:35:29
01.08.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
116.40
117.80
|
117.80
114.40
|
|
-1.40
-1.19
|
17:35:21
01.08.2025
|
Handeln
|
Befesa
LU1704650164
|
25.82
26.38
|
26.28
25.66
|
|
-0.56
-2.12
|
17:35:29
01.08.2025
|
Handeln
|
BVB
DE0005493092
|
3.64
3.66
|
3.66
3.59
|
|
-0.02
-0.55
|
17:35:02
01.08.2025
|
Handeln
|
CANCOM
DE0005419105
|
22.75
25.75
|
22.90
20.30
|
|
-3.00
-11.65
|
17:35:08
01.08.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.44
4.44
|
4.54
4.43
|
|
0.00
0.00
|
17:35:05
01.08.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
98.20
100.60
|
101.00
97.80
|
|
-2.40
-2.39
|
17:35:28
01.08.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
33.20
33.50
|
33.85
33.00
|
|
-0.30
-0.90
|
17:35:20
01.08.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.00
24.40
|
24.45
24.00
|
|
-0.40
-1.64
|
17:35:00
01.08.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.76
18.86
|
18.86
18.64
|
|
-0.10
-0.53
|
17:35:28
01.08.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.39
7.72
|
7.72
7.38
|
|
-0.33
-4.21
|
17:35:00
01.08.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
10.11
10.47
|
10.44
10.11
|
|
-0.36
-3.44
|
17:35:27
01.08.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
67.90
70.30
|
69.70
67.40
|
|
-2.40
-3.41
|
17:35:22
01.08.2025
|
Handeln
|
Dürr
DE0005565204
|
21.60
22.60
|
22.40
21.60
|
|
-1.00
-4.42
|
17:36:51
01.08.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
61.80
66.70
|
65.65
61.60
|
|
-4.90
-7.35
|
17:37:52
01.08.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
87.40
88.00
|
88.70
84.60
|
|
-0.60
-0.68
|
17:35:07
01.08.2025
|
Handeln
|
Energiekontor
DE0005313506
|
47.95
49.35
|
48.50
47.60
|
|
-1.40
-2.84
|
17:35:09
01.08.2025
|
Handeln
|
Fielmann
DE0005772206
|
55.40
55.60
|
56.20
55.10
|
|
-0.20
-0.36
|
17:35:08
01.08.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
26.45
27.95
|
28.50
26.35
|
|
-1.50
-5.37
|
17:35:03
01.08.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
86.00
85.20
|
86.00
83.00
|
|
0.80
0.94
|
17:42:07
01.08.2025
|
Handeln
|
GFT
DE0005800601
|
17.50
18.26
|
18.16
17.50
|
|
-0.76
-4.16
|
17:35:42
01.08.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
10.94
11.08
|
11.04
10.72
|
|
-0.14
-1.26
|
17:35:08
01.08.2025
|
Handeln
|
grenke
DE000A161N30
|
17.28
17.94
|
17.66
17.20
|
|
-0.66
-3.68
|
17:35:03
01.08.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.61
5.69
|
5.65
5.57
|
|
-0.08
-1.41
|
17:35:14
01.08.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
2.10
2.29
|
2.20
1.97
|
|
-0.19
-8.32
|
17:35:28
01.08.2025
|
Handeln
|
HORNBACH
DE0006083405
|
99.70
103.40
|
103.20
98.40
|
|
-3.70
-3.58
|
17:35:12
01.08.2025
|
Handeln
|
Hypoport
DE0005493365
|
182.80
187.60
|
186.60
177.40
|
|
-4.80
-2.56
|
17:35:22
01.08.2025
|
Handeln
|
INDUS
DE0006200108
|
22.60
23.75
|
23.55
22.50
|
|
-1.15
-4.84
|
17:35:27
01.08.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
18.16
18.70
|
18.62
18.16
|
|
-0.54
-2.89
|
17:35:15
01.08.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
49.15
51.70
|
50.80
49.15
|
|
-2.55
-4.93
|
17:35:11
01.08.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.21
6.42
|
6.38
6.16
|
|
-0.21
-3.27
|
17:35:19
01.08.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
27.38
28.48
|
28.22
27.02
|
|
-1.10
-3.86
|
17:35:15
01.08.2025
|
Handeln
|
KSB
DE0006292030
|
894.00
938.00
|
928.00
884.00
|
|
-44.00
-4.69
|
17:35:22
01.08.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
61.80
62.50
|
62.60
61.70
|
|
-0.70
-1.12
|
17:36:36
01.08.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
8.16
7.92
|
8.28
7.92
|
|
0.24
3.03
|
17:35:23
01.08.2025
|
Handeln
|
MLP
DE0006569908
|
8.02
8.47
|
8.34
7.92
|
|
-0.45
-5.31
|
17:35:07
01.08.2025
|
Handeln
|
Mutares
DE000A2NB650
|
29.00
30.35
|
29.00
23.60
|
|
-1.35
-4.45
|
17:43:59
01.08.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
53.45
55.70
|
55.25
53.05
|
|
-2.25
-4.04
|
17:38:53
01.08.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.22
15.58
|
15.56
15.10
|
|
-0.36
-2.31
|
17:35:27
01.08.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.55
7.85
|
7.80
7.51
|
|
-0.30
-3.82
|
17:35:27
01.08.2025
|
Handeln
|
pbb
DE0008019001
|
5.28
5.48
|
5.43
5.28
|
|
-0.20
-3.56
|
17:35:24
01.08.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
14.98
15.10
|
15.06
14.98
|
|
-0.12
-0.79
|
17:35:01
01.08.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.99
8.02
|
8.04
7.97
|
|
-0.03
-0.31
|
17:35:24
01.08.2025
|
Handeln
|
PVA TePla
DE0007461006
|
20.48
21.28
|
21.16
20.28
|
|
-0.80
-3.76
|
17:35:11
01.08.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
15.42
15.88
|
15.76
15.40
|
|
-0.46
-2.90
|
17:35:27
01.08.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.64
22.84
|
22.86
22.54
|
|
-0.20
-0.88
|
17:35:09
01.08.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
4.93
5.09
|
5.07
4.90
|
|
-0.16
-3.18
|
17:35:00
01.08.2025
|
Handeln
|