1&1
DE0005545503
|
17.78
17.82
|
18.01
17.66
|
|
-0.04
-0.22
|
11:22:46
06.07.2022
|
Aareal Bank
DE0005408116
|
28.72
28.90
|
28.82
28.70
|
|
-0.18
-0.62
|
11:22:52
06.07.2022
|
ABOUT YOU
DE000A3CNK42
|
7.18
7.01
|
7.36
7.14
|
|
0.17
2.43
|
11:19:54
06.07.2022
|
adesso
DE000A0Z23Q5
|
140.80
138.80
|
142.80
138.80
|
|
2.00
1.44
|
11:21:27
06.07.2022
|
ADLER
LU1250154413
|
3.89
3.74
|
3.92
3.78
|
|
0.15
4.01
|
11:14:16
06.07.2022
|
Amadeus FiRe
DE0005093108
|
123.60
122.00
|
126.20
123.00
|
|
1.60
1.31
|
11:14:12
06.07.2022
|
ATOSS Software
DE0005104400
|
128.40
128.20
|
130.00
128.40
|
|
0.20
0.16
|
11:22:57
06.07.2022
|
AUTO1
DE000A2LQ884
|
7.24
6.83
|
7.32
6.95
|
|
0.41
6.01
|
11:18:51
06.07.2022
|
Basler
DE0005102008
|
84.30
83.60
|
86.20
84.10
|
|
0.70
0.84
|
11:09:45
06.07.2022
|
BayWa
DE0005194062
|
38.95
39.10
|
39.45
38.80
|
|
-0.15
-0.38
|
11:18:51
06.07.2022
|
Bilfinger
DE0005909006
|
29.22
28.88
|
29.32
28.92
|
|
0.34
1.18
|
11:21:27
06.07.2022
|
Ceconomy St.
DE0007257503
|
2.39
2.39
|
2.45
2.38
|
|
-0.01
-0.25
|
11:22:04
06.07.2022
|
CEWE Stiftung
DE0005403901
|
81.90
80.30
|
82.10
81.40
|
|
1.60
1.99
|
11:03:14
06.07.2022
|
CompuGroup Medical
DE000A288904
|
40.04
40.14
|
40.66
40.04
|
|
-0.10
-0.25
|
11:23:53
06.07.2022
|
Dermapharm
DE000A2GS5D8
|
49.60
49.80
|
50.30
49.42
|
|
-0.20
-0.40
|
11:23:29
06.07.2022
|
Deutsche Euroshop
DE0007480204
|
22.20
22.22
|
22.30
22.16
|
|
-0.02
-0.09
|
11:14:16
06.07.2022
|
DEUTZ
DE0006305006
|
3.65
3.63
|
3.69
3.63
|
|
0.03
0.72
|
11:21:47
06.07.2022
|
DIC Asset
DE000A1X3XX4
|
10.04
9.84
|
10.18
9.90
|
|
0.20
2.03
|
11:17:03
06.07.2022
|
Drägerwerk vz.
DE0005550636
|
51.30
50.80
|
51.30
50.60
|
|
0.50
0.98
|
10:40:38
06.07.2022
|
DWS Group
DE000DWS1007
|
24.70
24.60
|
25.24
24.64
|
|
0.10
0.41
|
11:18:50
06.07.2022
|
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
|
31.38
30.66
|
32.58
30.70
|
|
0.72
2.35
|
11:23:51
06.07.2022
|
Fielmann
DE0005772206
|
39.98
38.08
|
40.24
38.42
|
|
1.90
4.99
|
11:24:24
06.07.2022
|
flatexDEGIRO
DE000FTG1111
|
8.63
8.55
|
8.86
8.59
|
|
0.08
0.94
|
11:22:18
06.07.2022
|
GFT
DE0005800601
|
35.65
35.00
|
35.85
34.40
|
|
0.65
1.86
|
11:23:55
06.07.2022
|
GRENKE
DE000A161N30
|
22.76
22.34
|
23.02
22.50
|
|
0.42
1.88
|
11:23:19
06.07.2022
|
HAMBORNER REIT
DE000A3H2333
|
8.46
8.45
|
8.55
8.44
|
|
0.01
0.12
|
10:30:44
06.07.2022
|
Heidelberger Druckmaschinen
DE0007314007
|
1.39
1.37
|
1.41
1.38
|
|
0.02
1.46
|
11:20:39
06.07.2022
|
HELLA
DE000A13SX22
|
63.95
63.65
|
65.15
63.90
|
|
0.30
0.47
|
11:21:08
06.07.2022
|
HENSOLDT
DE000HAG0005
|
21.65
21.05
|
21.70
20.95
|
|
0.60
2.85
|
11:23:33
06.07.2022
|
HOCHTIEF
DE0006070006
|
45.45
45.27
|
45.89
45.21
|
|
0.18
0.40
|
11:23:11
06.07.2022
|
HORNBACH
DE0006083405
|
76.35
74.40
|
76.35
73.90
|
|
1.95
2.62
|
11:22:08
06.07.2022
|
Hypoport
DE0005493365
|
194.40
192.50
|
196.90
194.30
|
|
1.90
0.99
|
11:22:55
06.07.2022
|
INDUS
DE0006200108
|
21.55
21.00
|
21.55
21.05
|
|
0.55
2.62
|
10:56:31
06.07.2022
|
Instone Real Estate Group
DE000A2NBX80
|
10.14
10.24
|
10.38
10.14
|
|
-0.10
-0.98
|
11:24:21
06.07.2022
|
JENOPTIK
DE000A2NB601
|
20.82
20.36
|
21.20
20.50
|
|
0.46
2.26
|
11:21:01
06.07.2022
|
JOST Werke
DE000JST4000
|
34.95
34.80
|
35.25
34.85
|
|
0.15
0.43
|
10:45:04
06.07.2022
|
Klöckner
DE000KC01000
|
7.34
7.17
|
7.34
7.18
|
|
0.18
2.44
|
11:20:18
06.07.2022
|
KRONES
DE0006335003
|
73.20
72.15
|
73.80
72.85
|
|
1.05
1.46
|
11:23:06
06.07.2022
|
KWS SAAT
DE0007074007
|
55.80
55.10
|
56.10
55.70
|
|
0.70
1.27
|
11:21:02
06.07.2022
|
Medios
DE000A1MMCC8
|
27.25
26.60
|
28.05
26.50
|
|
0.65
2.44
|
11:22:37
06.07.2022
|
METRO
DE000BFB0019
|
7.62
7.66
|
7.71
7.56
|
|
-0.04
-0.52
|
11:23:48
06.07.2022
|
MorphoSys
DE0006632003
|
19.10
19.06
|
19.48
18.63
|
|
0.05
0.24
|
11:22:10
06.07.2022
|
Nagarro
DE000A3H2200
|
109.00
105.80
|
110.20
107.20
|
|
3.20
3.02
|
11:23:16
06.07.2022
|
New Work
DE000NWRK013
|
127.60
126.20
|
130.60
127.60
|
|
1.40
1.11
|
11:06:19
06.07.2022
|
NORMA Group
DE000A1H8BV3
|
21.08
20.84
|
21.26
20.94
|
|
0.24
1.15
|
11:19:02
06.07.2022
|
PATRIZIA
DE000PAT1AG3
|
11.32
11.20
|
11.52
11.14
|
|
0.12
1.07
|
11:04:50
06.07.2022
|
pbb
DE0008019001
|
8.28
8.32
|
8.45
8.23
|
|
-0.05
-0.54
|
11:19:44
06.07.2022
|
Pfeiffer Vacuum
DE0006916604
|
146.00
144.80
|
149.20
146.00
|
|
1.20
0.83
|
11:15:32
06.07.2022
|
S&T
AT0000A0E9W5
|
14.00
13.38
|
14.46
13.63
|
|
0.62
4.63
|
11:00:24
06.07.2022
|
