SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

DBIX India Net Index 2511826 / DE000A1A4M09

942.97 EUR
10.55 EUR
1.13 %
22:15:00

DBIX India Net Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

DBIX India Net Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 13.04 % 6.99 % 55.71 %
Hoch 935.04 935.04 935.04
Tief 830.29 786.22 593.88
Volatilität 14.47 22.44 23.59

DBIX India Net - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Dr. Reddy's Laboratories Ltd. (Spons. ADRS)
60.50
60.50
60.50
59.00
0.50
0.83
16:25:15
11.06.2021
HDFC Bank Ltd.
63.00
63.00
63.00
63.00
-0.50
-0.79
09:03:24
11.06.2021
ICICI Bank Ltd. (Spons. ADRS)
14.20
14.20
14.40
14.20
-0.10
-0.70
15:59:23
11.06.2021
Infosys Ltd. (spons. ADRs)
16.70
16.70
16.90
16.20
0.40
2.45
16:33:36
11.06.2021
Larsen & Toubro Ltd.
16.70
16.70
16.70
16.60
-0.20
-1.18
12:00:48
11.06.2021
Rediff.com India Ltd.
0.22
0.22
0.22
0.22
-0.02
-6.52
23:20:00
11.06.2021
Reliance Energy Ltd.
2.20
2.20
2.20
2.20
0.00
0.00
08:13:14
11.06.2021
Reliance Industries Ltd. (RIL)
50.00
50.00
50.00
48.80
0.80
1.63
10:00:05
11.06.2021
Sify Ltd. (spons. ADRs)
2.74
2.74
2.74
2.74
-0.06
-2.14
09:16:00
11.06.2021
State Bank of India
47.80
47.80
47.80
47.80
-0.20
-0.42
08:06:42
11.06.2021
Tata Motors Ltd. Reg.Shares
19.25
19.25
19.25
19.25
0.10
0.52
08:06:42
11.06.2021
Wipro Ltd. (Spons. ADRs)
6.80
6.80
6.80
6.70
0.15
2.26
14:20:26
11.06.2021
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh
62.50
62.50
63.00
61.50
0.50
0.81
19:55:01
11.06.2021

Forumsbeiträge zu DBIX India Net

DBIX India Net aktuell:

942.97 10.55 1.13 %
Kurszeit 11.06.2021 22:15:00
Eröffnung/Vortag 932.91 / 942.97
Tagestief/Tageshoch 930.88 / 943.13
Jahrestief/Jahreshoch 725.65 / 943.13
52 W.Tief/Hoch 460.81 / 943.13

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’410’803.44 CHF
SMIM 399’373.71 CHF
SPI 1’937’384.50 CHF
Dow Jones 9’242’391.35 CHF
EURO STOXX 50 4’245’150.10 CHF
DAX 1’675’049.62 CHF