SMI 998089 / CH0009980894
13’372.58
Pkt
-36.53
Pkt
-0.27 %
03.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
68.04 67.60 |
66.98 69.06 |
0.44 0.65 |
17:34:45 03.02.2026 |
6.42 10.71 |
12.90 24.12 |
16.24 32.39 |
||
|
Alcon CH0432492467 |
60.48 61.96 |
60.24 62.10 |
-1.48 -2.39 |
17:33:05 03.02.2026 |
2.12 3.55 |
-11.08 -15.19 |
-22.20 -26.41 |
||
|
Geberit CH0030170408 |
595.60 595.00 |
590.60 600.00 |
0.60 0.10 |
17:30:08 03.02.2026 |
0.20 0.03 |
-34.80 -5.57 |
77.40 15.10 |
||
|
Givaudan CH0010645932 |
2’959.00 2’977.00 |
2’940.00 3’021.00 |
-18.00 -0.60 |
17:32:06 03.02.2026 |
-399.00 -12.00 |
-521.00 -15.11 |
-1’080.00 -26.96 |
||
|
Holcim CH0012214059 |
82.10 81.00 |
81.16 82.54 |
1.10 1.36 |
17:38:50 03.02.2026 |
8.28 11.61 |
14.86 22.95 |
32.81 70.11 |
||
|
Kühne + Nagel International CH0025238863 |
178.45 179.55 |
176.15 182.40 |
-1.10 -0.61 |
17:30:23 03.02.2026 |
23.25 15.06 |
9.85 5.87 |
-31.55 -15.08 |
||
|
Logitech CH0025751329 |
68.28 68.22 |
67.50 69.08 |
0.06 0.09 |
17:30:53 03.02.2026 |
-29.74 -30.63 |
-7.52 -10.04 |
-22.90 -25.37 |
||
|
Lonza CH0013841017 |
521.80 529.60 |
520.80 535.00 |
-7.80 -1.47 |
17:38:03 03.02.2026 |
-24.40 -4.37 |
-40.20 -7.00 |
-56.80 -9.61 |
||
|
Nestlé CH0038863350 |
76.08 75.51 |
75.18 76.39 |
0.57 0.75 |
17:39:36 03.02.2026 |
-3.97 -5.13 |
2.04 2.86 |
-5.20 -6.61 |
||
|
Novartis CH0012005267 |
116.88 117.24 |
116.30 117.92 |
-0.36 -0.31 |
17:39:38 03.02.2026 |
15.40 15.57 |
19.26 20.27 |
20.48 21.83 |
||
|
Partners Group CH0024608827 |
977.60 1’046.50 |
975.60 1’068.50 |
-68.90 -6.58 |
17:33:18 03.02.2026 |
64.70 6.55 |
-72.50 -6.44 |
-324.00 -23.54 |
||
|
Richemont CH0210483332 |
150.95 153.35 |
150.60 154.70 |
-2.40 -1.57 |
17:31:44 03.02.2026 |
-12.80 -7.97 |
10.80 7.88 |
-29.35 -16.57 |
||
|
Roche CH0012032048 |
352.50 354.50 |
351.90 356.80 |
-2.00 -0.56 |
17:30:29 03.02.2026 |
85.30 32.59 |
87.40 33.67 |
61.80 21.67 |
||
|
Sika CH0418792922 |
151.25 150.15 |
148.75 151.95 |
1.10 0.73 |
17:36:59 03.02.2026 |
-8.50 -5.41 |
-48.40 -24.57 |
-85.40 -36.50 |
||
|
Swiss Life CH0014852781 |
854.00 855.60 |
852.20 864.00 |
-1.60 -0.19 |
17:30:08 03.02.2026 |
-34.20 -3.89 |
2.40 0.28 |
96.80 12.93 |
||
|
Swiss Re CH0126881561 |
123.90 124.15 |
123.55 125.20 |
-0.25 -0.20 |
17:32:52 03.02.2026 |
-26.60 -17.80 |
-22.85 -15.68 |
-17.25 -12.31 |
||
|
Swisscom CH0008742519 |
636.50 635.00 |
628.00 637.50 |
1.50 0.24 |
17:30:17 03.02.2026 |
40.00 6.76 |
63.50 11.17 |
116.50 22.60 |
||
|
UBS CH0244767585 |
37.10 37.12 |
36.91 37.74 |
-0.02 -0.05 |
17:35:15 03.02.2026 |
5.90 19.23 |
5.62 18.15 |
4.19 12.94 |
||
|
Zurich Insurance CH0011075394 |
556.40 558.20 |
554.00 562.20 |
-1.80 -0.32 |
17:38:29 03.02.2026 |
-20.40 -3.59 |
-5.80 -1.05 |
-8.40 -1.51 |
