SMI 998089 / CH0009980894
15’032.92
Pkt
10.07
Pkt
0.07 %
12:19:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
70.16 70.46 |
68.90 70.36 |
-0.30 -0.43 |
12:19:25 05.11.2026 |
-8.74 -10.91 |
-7.10 -9.05 |
11.94 20.10 |
||
|
Alcon CH0432492467 |
62.64 63.28 |
62.26 63.78 |
-0.64 -1.01 |
12:19:23 05.11.2026 |
3.80 6.71 |
2.20 3.78 |
1.46 2.48 |
||
|
Amrize CH1430134226 |
36.04 35.69 |
35.94 36.51 |
0.35 0.98 |
12:17:20 05.11.2026 |
-5.51 -13.48 |
-7.40 -17.31 |
-5.78 -14.05 |
||
|
Galderma CH1335392721 |
195.10 194.55 |
194.10 196.80 |
0.55 0.28 |
12:19:15 05.11.2026 |
17.50 10.06 |
27.70 16.91 |
40.00 26.40 |
||
|
Geberit CH0030170408 |
591.00 585.60 |
589.00 600.00 |
5.40 0.92 |
12:18:20 05.11.2026 |
42.40 7.76 |
61.80 11.72 |
-2.00 -0.34 |
||
|
Givaudan CH0010645932 |
4’104.00 4’073.00 |
4’090.00 4’137.00 |
31.00 0.76 |
12:18:58 05.11.2026 |
737.00 22.59 |
1’215.00 43.63 |
746.00 22.93 |
||
|
Holcim CH0012214059 |
75.26 73.34 |
74.14 75.70 |
1.92 2.62 |
12:19:25 05.11.2026 |
-0.70 -0.97 |
-1.38 -1.90 |
0.56 0.79 |
||
|
Logitech CH0025751329 |
82.60 83.02 |
81.78 83.46 |
-0.42 -0.51 |
12:18:58 05.11.2026 |
-6.82 -7.99 |
1.78 2.32 |
-20.12 -20.40 |
||
|
Lonza CH0013841017 |
669.80 661.60 |
661.60 672.00 |
8.20 1.24 |
12:18:52 05.11.2026 |
88.00 15.71 |
169.00 35.27 |
109.00 20.22 |
||
|
Nestlé CH0038863350 |
85.63 85.90 |
85.17 86.43 |
-0.27 -0.31 |
12:19:23 05.11.2026 |
3.87 4.79 |
5.59 7.07 |
6.94 8.93 |
||
|
Novartis CH0012005267 |
133.56 134.26 |
133.18 135.00 |
-0.70 -0.52 |
12:19:15 05.11.2026 |
7.02 5.64 |
15.62 13.48 |
32.02 32.18 |
||
|
Partners Group CH0024608827 |
688.00 685.00 |
684.20 694.80 |
3.00 0.44 |
12:19:22 05.11.2026 |
-40.00 -5.76 |
-194.00 -22.88 |
-317.00 -32.65 |
||
|
Richemont CH0210483332 |
173.20 172.10 |
173.20 178.15 |
1.10 0.64 |
12:19:21 05.11.2026 |
-27.45 -14.12 |
18.45 12.42 |
5.15 3.18 |
||
|
Roche CH1499059983 |
394.10 395.90 |
390.90 395.90 |
-1.80 -0.45 |
12:19:23 05.11.2026 |
41.20 11.57 |
78.80 24.75 |
137.70 53.06 |
||
|
Sandoz CH1243598427 |
82.82 82.14 |
82.26 83.60 |
0.68 0.83 |
12:19:25 05.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sika CH0418792922 |
189.55 186.40 |
188.90 192.05 |
3.15 1.69 |
12:18:15 05.11.2026 |
-2.50 -1.34 |
41.05 28.57 |
33.55 22.19 |
||
|
Swiss Life CH0014852781 |
991.00 981.60 |
986.80 992.80 |
9.40 0.96 |
12:16:43 05.11.2026 |
6.60 0.69 |
42.80 4.67 |
83.40 9.52 |
||
|
Swiss Re CH0126881561 |
158.00 156.10 |
154.15 158.10 |
1.90 1.22 |
12:19:28 05.11.2026 |
17.95 13.23 |
27.70 21.99 |
7.30 4.99 |
||
|
UBS CH0244767585 |
41.28 41.28 |
41.10 41.70 |
0.00 0.00 |
12:19:29 05.11.2026 |
-2.76 -6.49 |
5.29 15.33 |
9.16 29.91 |
||
|
Zurich Insurance CH0011075394 |
641.60 637.60 |
638.60 642.40 |
4.00 0.63 |
12:18:52 05.11.2026 |
8.20 1.33 |
79.80 14.67 |
68.40 12.32 |
