SMI 998089 / CH0009980894
11’958.91
Pkt
43.96
Pkt
0.37 %
29.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
53.00 52.90 |
52.96 53.74 |
0.10 0.19 |
17:38:56 29.07.2025 |
10.13 23.42 |
-0.62 -1.15 |
6.14 13.00 |
||
|
Alcon CH0432492467 |
73.62 72.72 |
72.50 73.76 |
0.90 1.24 |
17:36:27 29.07.2025 |
-5.10 -6.50 |
-7.20 -8.93 |
-8.56 -10.44 |
||
|
Geberit CH0030170408 |
622.80 624.80 |
621.20 627.20 |
-2.00 -0.32 |
17:30:44 29.07.2025 |
73.20 13.15 |
131.50 26.39 |
82.20 15.01 |
||
|
Givaudan CH0010645932 |
3’499.00 3’520.00 |
3’490.00 3’526.00 |
-21.00 -0.60 |
17:30:44 29.07.2025 |
-261.00 -6.74 |
-204.00 -5.34 |
-576.00 -13.75 |
||
|
Holcim CH0012214059 |
64.86 64.48 |
64.18 65.16 |
0.38 0.59 |
17:31:07 29.07.2025 |
18.21 38.92 |
18.55 39.96 |
22.56 53.19 |
||
|
Kühne + Nagel International CH0025238863 |
169.65 171.25 |
169.60 172.55 |
-1.60 -0.93 |
17:37:37 29.07.2025 |
-18.70 -9.92 |
-34.85 -17.03 |
-98.55 -36.73 |
||
|
Logitech CH0025751329 |
75.66 76.60 |
75.62 77.16 |
-0.94 -1.23 |
17:34:54 29.07.2025 |
12.76 20.01 |
-6.00 -7.27 |
-1.18 -1.52 |
||
|
Lonza CH0013841017 |
580.20 565.20 |
567.00 585.80 |
15.00 2.65 |
17:30:44 29.07.2025 |
-7.40 -1.29 |
-24.60 -4.16 |
6.60 1.18 |
||
|
Nestlé CH0038863350 |
72.42 72.31 |
71.84 72.87 |
0.11 0.15 |
17:35:36 29.07.2025 |
-11.60 -13.53 |
-0.54 -0.72 |
-14.68 -16.53 |
||
|
Novartis CH0012005267 |
94.72 93.34 |
93.48 94.89 |
1.38 1.48 |
17:37:03 29.07.2025 |
0.99 1.07 |
3.27 3.62 |
-3.40 -3.51 |
||
|
Partners Group CH0024608827 |
1’111.00 1’120.50 |
1’110.00 1’128.50 |
-9.50 -0.85 |
17:30:44 29.07.2025 |
25.50 2.32 |
-265.50 -19.11 |
-51.50 -4.38 |
||
|
Richemont CH0210483332 |
137.70 137.70 |
137.05 139.75 |
0.00 0.00 |
17:39:23 29.07.2025 |
-6.90 -4.71 |
-32.10 -18.70 |
8.40 6.40 |
||
|
Roche CH0012032048 |
259.50 260.60 |
259.10 262.50 |
-1.10 -0.42 |
17:37:38 29.07.2025 |
3.20 1.22 |
-9.80 -3.56 |
-12.40 -4.47 |
||
|
Sika CH0418792922 |
198.95 206.50 |
196.95 202.00 |
-7.55 -3.66 |
17:39:03 29.07.2025 |
0.90 0.44 |
-25.10 -10.84 |
-52.10 -20.15 |
||
|
Sonova CH0012549785 |
232.60 232.70 |
232.00 234.70 |
-0.10 -0.04 |
17:30:44 29.07.2025 |
-16.40 -6.54 |
-85.20 -26.65 |
-29.70 -11.24 |
||
|
Swiss Life CH0014852781 |
846.60 839.20 |
841.40 847.20 |
7.40 0.88 |
17:30:44 29.07.2025 |
43.00 5.36 |
115.00 15.74 |
180.80 27.20 |
||
|
Swiss Re CH0126881561 |
147.45 146.20 |
146.25 148.35 |
1.25 0.85 |
17:37:56 29.07.2025 |
2.50 1.73 |
9.25 6.70 |
40.05 37.34 |
||
|
Swisscom CH0008742519 |
565.50 564.50 |
562.00 567.00 |
1.00 0.18 |
17:30:44 29.07.2025 |
31.00 5.76 |
63.50 12.55 |
35.00 6.55 |
||
|
UBS CH0244767585 |
30.62 30.36 |
30.36 30.71 |
0.26 0.86 |
17:38:02 29.07.2025 |
5.74 23.15 |
-1.31 -4.11 |
3.98 14.99 |
||
|
Zurich Insurance CH0011075394 |
556.60 552.80 |
553.20 559.40 |
3.80 0.69 |
17:34:16 29.07.2025 |
-10.40 -1.83 |
21.20 3.95 |
83.80 17.66 |
