SMI 998089 / CH0009980894
12’045.78
Pkt
-31.29
Pkt
-0.26 %
24.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
53.38 52.72 |
53.10 53.96 |
0.66 1.25 |
17:31:10 24.07.2025 |
11.28 27.31 |
-0.98 -1.83 |
3.97 8.17 |
||
|
Alcon CH0432492467 |
73.42 71.98 |
72.62 73.52 |
1.44 2.00 |
17:31:57 24.07.2025 |
-5.76 -7.61 |
-11.00 -13.60 |
-10.42 -12.97 |
||
|
Geberit CH0030170408 |
629.80 621.40 |
624.40 632.00 |
8.40 1.35 |
17:30:42 24.07.2025 |
77.80 14.41 |
116.80 23.32 |
54.00 9.58 |
||
|
Givaudan CH0010645932 |
3’614.00 3’647.00 |
3’594.00 3’668.00 |
-33.00 -0.90 |
17:30:42 24.07.2025 |
40.00 1.05 |
-108.00 -2.74 |
-459.00 -10.68 |
||
|
Holcim CH0012214059 |
64.98 65.04 |
64.72 66.00 |
-0.06 -0.09 |
17:32:50 24.07.2025 |
19.71 44.40 |
18.80 41.51 |
21.28 49.68 |
||
|
Kühne + Nagel International CH0025238863 |
169.75 173.25 |
167.45 175.45 |
-3.50 -2.02 |
17:36:37 24.07.2025 |
-10.60 -5.86 |
-34.35 -16.79 |
-93.75 -35.51 |
||
|
Logitech CH0025751329 |
76.52 77.02 |
75.94 77.60 |
-0.50 -0.65 |
17:30:42 24.07.2025 |
17.88 30.51 |
-3.42 -4.28 |
-4.28 -5.30 |
||
|
Lonza CH0013841017 |
566.40 570.60 |
558.20 581.00 |
-4.20 -0.74 |
17:30:43 24.07.2025 |
12.40 2.26 |
-18.80 -3.24 |
48.40 9.43 |
||
|
Nestlé CH0038863350 |
74.14 77.75 |
73.08 75.55 |
-3.61 -4.64 |
17:39:55 24.07.2025 |
-9.65 -11.14 |
2.83 3.82 |
-17.49 -18.51 |
||
|
Novartis CH0012005267 |
93.53 93.12 |
93.09 94.12 |
0.41 0.44 |
17:37:21 24.07.2025 |
0.87 0.96 |
1.82 2.03 |
-4.78 -4.96 |
||
|
Partners Group CH0024608827 |
1’124.00 1’115.00 |
1’111.50 1’127.00 |
9.00 0.81 |
17:30:43 24.07.2025 |
76.50 7.28 |
-253.00 -18.32 |
-76.50 -6.35 |
||
|
Richemont CH0210483332 |
139.60 141.85 |
139.30 143.45 |
-2.25 -1.59 |
17:32:04 24.07.2025 |
-0.40 -0.28 |
-28.20 -16.76 |
5.60 4.17 |
||
|
Roche CH0012032048 |
265.10 261.30 |
261.10 268.80 |
3.80 1.45 |
17:37:24 24.07.2025 |
0.80 0.31 |
-18.20 -6.65 |
-24.50 -8.75 |
||
|
Sika CH0418792922 |
206.40 204.30 |
205.00 207.60 |
2.10 1.03 |
17:30:42 24.07.2025 |
9.30 4.81 |
-25.60 -11.21 |
-61.50 -23.27 |
||
|
Sonova CH0012549785 |
234.50 233.00 |
233.30 236.50 |
1.50 0.64 |
17:30:45 24.07.2025 |
-5.70 -2.41 |
-87.20 -27.38 |
-34.70 -13.05 |
||
|
Swiss Life CH0014852781 |
845.60 840.00 |
839.80 849.40 |
5.60 0.67 |
17:30:42 24.07.2025 |
43.00 5.45 |
100.20 13.69 |
155.40 22.97 |
||
|
Swiss Re CH0126881561 |
147.30 147.70 |
147.30 149.60 |
-0.40 -0.27 |
17:30:42 24.07.2025 |
3.00 2.09 |
8.75 6.35 |
40.55 38.24 |
||
|
Swisscom CH0008742519 |
569.50 563.50 |
565.50 570.00 |
6.00 1.06 |
17:30:42 24.07.2025 |
20.50 3.81 |
51.50 10.17 |
24.00 4.49 |
||
|
UBS CH0244767585 |
30.53 29.92 |
29.99 30.58 |
0.61 2.04 |
17:36:38 24.07.2025 |
5.97 25.74 |
-2.42 -7.66 |
1.84 6.73 |
||
|
Zurich Insurance CH0011075394 |
558.40 560.00 |
557.40 566.00 |
-1.60 -0.29 |
17:39:00 24.07.2025 |
-4.20 -0.74 |
22.40 4.17 |
86.30 18.21 |
