SMI 998089 / CH0009980894
13’341.27
Pkt
122.95
Pkt
0.93 %
04.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
84.66 85.56 |
0.00 0.00 |
-0.90 -1.05 |
17:37:26 04.06.2026 |
18.90 28.13 |
29.08 51.00 |
39.42 84.45 |
||
|
Alcon CH0432492467 |
52.08 51.06 |
0.00 0.00 |
1.02 2.00 |
17:37:26 04.06.2026 |
-12.98 -20.29 |
-12.92 -20.22 |
-19.26 -27.42 |
||
|
Amrize CH1430134226 |
42.61 42.84 |
0.00 0.00 |
-0.23 -0.54 |
17:35:19 04.06.2026 |
-4.87 -10.19 |
1.43 3.45 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
510.80 506.20 |
0.00 0.00 |
4.60 0.91 |
17:35:19 04.06.2026 |
-109.80 -17.91 |
-112.00 -18.21 |
-117.00 -18.86 |
||
|
Givaudan CH0010645932 |
2’839.00 2’808.00 |
0.00 0.00 |
31.00 1.10 |
17:35:19 04.06.2026 |
-129.00 -4.36 |
-476.00 -14.39 |
-1’315.00 -31.71 |
||
|
Holcim CH0012214059 |
75.34 76.06 |
0.00 0.00 |
-0.72 -0.95 |
17:30:58 04.06.2026 |
9.74 14.55 |
2.28 3.06 |
30.13 64.70 |
||
|
Kühne + Nagel International CH0025238863 |
189.20 188.00 |
0.00 0.00 |
1.20 0.64 |
17:39:37 04.06.2026 |
4.50 2.46 |
27.70 17.36 |
3.75 2.04 |
||
|
Logitech CH0025751329 |
93.68 95.92 |
0.00 0.00 |
-2.24 -2.34 |
17:38:40 04.06.2026 |
30.61 43.39 |
6.57 6.95 |
32.47 47.28 |
||
|
Lonza CH0013841017 |
491.40 488.90 |
0.00 0.00 |
2.50 0.51 |
17:35:19 04.06.2026 |
-21.80 -4.21 |
-57.20 -10.33 |
-68.00 -12.05 |
||
|
Nestlé CH0038863350 |
76.68 77.28 |
0.00 0.00 |
-0.60 -0.78 |
17:35:19 04.06.2026 |
-3.49 -4.30 |
-0.76 -0.97 |
-9.02 -10.39 |
||
|
Novartis CH0012005267 |
115.84 113.52 |
0.00 0.00 |
2.32 2.04 |
17:31:01 04.06.2026 |
-13.40 -10.60 |
5.60 5.21 |
17.70 18.57 |
||
|
Partners Group CH0024608827 |
712.40 686.80 |
0.00 0.00 |
25.60 3.73 |
17:37:25 04.06.2026 |
0.80 0.10 |
-105.00 -11.34 |
-263.20 -24.28 |
||
|
Richemont CH0210483332 |
164.55 164.95 |
0.00 0.00 |
-0.40 -0.24 |
17:35:19 04.06.2026 |
25.15 17.68 |
-6.15 -3.54 |
13.90 9.06 |
||
|
Roche CH1499059983 |
324.60 311.60 |
0.00 0.00 |
13.00 4.17 |
17:33:40 04.06.2026 |
-45.70 -12.86 |
-4.10 -1.31 |
45.90 17.40 |
||
|
Sika CH0418792922 |
149.55 150.85 |
0.00 0.00 |
-1.30 -0.86 |
17:30:15 04.06.2026 |
-0.15 -0.10 |
-3.75 -2.42 |
-66.30 -30.45 |
||
|
Swiss Life CH0014852781 |
838.80 829.60 |
0.00 0.00 |
9.20 1.11 |
17:36:03 04.06.2026 |
7.60 0.92 |
-34.20 -3.93 |
15.80 1.93 |
||
|
Swiss Re CH0126881561 |
116.20 114.50 |
0.00 0.00 |
1.70 1.48 |
17:30:58 04.06.2026 |
-14.05 -10.93 |
-23.40 -16.97 |
-29.25 -20.35 |
||
|
Swisscom CH0008742519 |
653.00 656.00 |
0.00 0.00 |
-3.00 -0.46 |
17:38:22 04.06.2026 |
-54.50 -7.62 |
98.50 17.51 |
94.50 16.68 |
||
|
UBS CH0244767585 |
37.58 37.45 |
0.00 0.00 |
0.13 0.35 |
17:36:27 04.06.2026 |
7.31 23.83 |
7.14 23.14 |
10.47 38.05 |
||
|
Zurich Insurance CH0011075394 |
548.40 545.80 |
0.00 0.00 |
2.60 0.48 |
17:36:03 04.06.2026 |
17.20 3.21 |
-15.80 -2.77 |
-24.40 -4.22 |
