SMI 998089 / CH0009980894
11’980.53
Pkt
48.55
Pkt
0.41 %
10:13:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
54.08 53.48 |
53.88 54.40 |
0.60 1.12 |
10:12:18 31.07.2025 |
10.36 24.35 |
1.82 3.56 |
5.13 10.74 |
||
|
Alcon CH0432492467 |
72.90 72.94 |
72.42 73.12 |
-0.04 -0.05 |
10:12:04 31.07.2025 |
-6.58 -8.30 |
-10.12 -12.22 |
-10.24 -12.34 |
||
|
Geberit CH0030170408 |
632.80 624.80 |
626.00 634.40 |
8.00 1.28 |
10:11:00 31.07.2025 |
62.60 11.13 |
119.00 23.53 |
73.40 13.31 |
||
|
Givaudan CH0010645932 |
3’454.00 3’447.00 |
3’422.00 3’456.00 |
7.00 0.20 |
10:11:53 31.07.2025 |
-397.00 -10.14 |
-463.00 -11.62 |
-701.00 -16.61 |
||
|
Holcim CH0012214059 |
65.74 64.74 |
63.86 65.74 |
1.00 1.54 |
10:12:43 31.07.2025 |
18.01 38.76 |
18.10 39.03 |
23.08 55.75 |
||
|
Kühne + Nagel International CH0025238863 |
168.50 167.80 |
167.00 169.10 |
0.70 0.42 |
10:12:45 31.07.2025 |
-15.60 -8.35 |
-35.95 -17.35 |
-99.35 -36.71 |
||
|
Logitech CH0025751329 |
75.38 74.88 |
73.84 75.50 |
0.50 0.67 |
10:12:16 31.07.2025 |
12.16 18.87 |
-12.34 -13.87 |
-1.60 -2.05 |
||
|
Lonza CH0013841017 |
580.20 574.20 |
578.80 584.00 |
6.00 1.04 |
10:11:54 31.07.2025 |
-21.60 -3.68 |
-13.80 -2.38 |
-10.00 -1.74 |
||
|
Nestlé CH0038863350 |
71.32 71.44 |
70.62 71.48 |
-0.12 -0.17 |
10:12:51 31.07.2025 |
-14.49 -16.69 |
-5.97 -7.63 |
-15.71 -17.85 |
||
|
Novartis CH0012005267 |
95.72 95.02 |
95.40 95.95 |
0.70 0.74 |
10:12:38 31.07.2025 |
-0.87 -0.92 |
-0.10 -0.11 |
-4.73 -4.82 |
||
|
Partners Group CH0024608827 |
1’125.00 1’125.00 |
1’123.50 1’136.00 |
0.00 0.00 |
10:12:54 31.07.2025 |
26.50 2.42 |
-240.50 -17.67 |
-48.50 -4.15 |
||
|
Richemont CH0210483332 |
135.90 137.00 |
135.75 137.15 |
-1.10 -0.80 |
10:12:55 31.07.2025 |
-8.00 -5.49 |
-36.95 -21.16 |
4.30 3.22 |
||
|
Roche CH0012032048 |
262.80 259.60 |
259.30 263.00 |
3.20 1.23 |
10:12:54 31.07.2025 |
-8.30 -3.09 |
-20.20 -7.19 |
-24.80 -8.69 |
||
|
Sika CH0418792922 |
196.25 197.00 |
195.50 196.75 |
-0.75 -0.38 |
10:12:35 31.07.2025 |
1.90 0.93 |
-25.30 -10.91 |
-57.20 -21.69 |
||
|
Sonova CH0012549785 |
225.00 224.20 |
224.10 226.20 |
0.80 0.36 |
10:12:02 31.07.2025 |
-17.20 -6.88 |
-84.30 -26.59 |
-34.00 -12.75 |
||
|
Swiss Life CH0014852781 |
847.20 843.00 |
845.00 850.80 |
4.20 0.50 |
10:12:52 31.07.2025 |
26.40 3.25 |
93.00 12.46 |
169.40 25.29 |
||
|
Swiss Re CH0126881561 |
145.70 145.70 |
144.75 146.55 |
0.00 0.00 |
10:12:58 31.07.2025 |
0.40 0.27 |
5.95 4.24 |
38.50 35.75 |
||
|
Swisscom CH0008742519 |
568.00 568.50 |
565.00 571.50 |
-0.50 -0.09 |
10:07:11 31.07.2025 |
17.00 3.11 |
45.50 8.77 |
28.50 5.32 |
||
|
UBS CH0244767585 |
30.75 30.96 |
30.51 30.99 |
-0.21 -0.68 |
10:12:52 31.07.2025 |
5.39 21.59 |
-2.04 -6.30 |
3.66 13.71 |
||
|
Zurich Insurance CH0011075394 |
556.60 554.20 |
554.80 559.00 |
2.40 0.43 |
10:11:54 31.07.2025 |
-22.80 -3.96 |
-5.80 -1.04 |
74.00 15.46 |
