SMI 998089 / CH0009980894
14’248.76
Pkt
-111.69
Pkt
-0.78 %
15:19:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.76 83.36 |
81.50 83.30 |
-0.60 -0.72 |
15:16:39 08.07.2026 |
21.54 32.72 |
26.72 44.05 |
40.60 86.79 |
||
|
Alcon CH0432492467 |
53.96 54.24 |
53.42 54.30 |
-0.28 -0.52 |
15:17:00 08.07.2026 |
-5.28 -8.75 |
-10.18 -15.61 |
-14.82 -21.21 |
||
|
Amrize CH1430134226 |
40.65 40.73 |
39.95 40.90 |
-0.08 -0.20 |
15:16:27 08.07.2026 |
-0.47 -1.08 |
-0.91 -2.06 |
3.37 8.45 |
||
|
Geberit CH0030170408 |
520.60 531.40 |
513.40 532.00 |
-10.80 -2.03 |
15:16:50 08.07.2026 |
13.80 2.60 |
-75.40 -12.17 |
-66.20 -10.85 |
||
|
Givaudan CH0010645932 |
3’458.00 3’536.00 |
3’425.00 3’513.00 |
-78.00 -2.21 |
15:17:00 08.07.2026 |
793.00 29.22 |
370.00 11.79 |
-362.00 -9.36 |
||
|
Holcim CH0012214059 |
74.54 76.00 |
73.24 75.46 |
-1.46 -1.92 |
15:16:27 08.07.2026 |
9.82 14.61 |
-1.42 -1.81 |
17.66 29.75 |
||
|
Kühne + Nagel International CH0025238863 |
203.80 206.40 |
203.80 210.50 |
-2.60 -1.26 |
15:16:12 08.07.2026 |
21.75 11.62 |
30.50 17.09 |
37.65 21.97 |
||
|
Logitech CH0025751329 |
77.18 77.84 |
76.34 78.54 |
-0.66 -0.85 |
15:15:29 08.07.2026 |
4.06 5.54 |
-1.00 -1.28 |
4.08 5.57 |
||
|
Lonza CH0013841017 |
573.20 574.40 |
566.20 575.60 |
-1.20 -0.21 |
15:16:50 08.07.2026 |
62.00 12.10 |
36.60 6.81 |
14.00 2.50 |
||
|
Nestlé CH0038863350 |
84.58 85.12 |
84.03 84.68 |
-0.54 -0.63 |
15:16:39 08.07.2026 |
6.18 7.89 |
8.39 11.02 |
5.28 6.66 |
||
|
Novartis CH0012005267 |
125.78 126.80 |
125.26 126.50 |
-1.02 -0.80 |
15:16:50 08.07.2026 |
4.72 3.83 |
16.40 14.71 |
29.80 30.37 |
||
|
Partners Group CH0024608827 |
668.20 676.20 |
660.00 674.20 |
-8.00 -1.18 |
15:15:49 08.07.2026 |
-187.80 -21.69 |
-355.80 -34.41 |
-354.30 -34.31 |
||
|
Richemont CH0210483332 |
182.30 185.20 |
177.80 184.25 |
-2.90 -1.57 |
15:17:02 08.07.2026 |
41.30 28.90 |
11.35 6.57 |
35.05 23.50 |
||
|
Roche CH1499059983 |
335.40 339.50 |
332.10 336.40 |
-4.10 -1.21 |
15:16:50 08.07.2026 |
22.60 7.11 |
10.70 3.24 |
80.60 31.00 |
||
|
Sika CH0418792922 |
164.65 170.95 |
162.20 168.65 |
-6.30 -3.69 |
15:16:27 08.07.2026 |
43.25 32.91 |
11.30 6.92 |
-33.85 -16.24 |
||
|
Swiss Life CH0014852781 |
921.60 922.20 |
908.40 922.00 |
-0.60 -0.07 |
15:16:39 08.07.2026 |
21.20 2.40 |
-28.80 -3.09 |
99.40 12.35 |
||
|
Swiss Re CH0126881561 |
133.45 132.85 |
130.85 133.55 |
0.60 0.45 |
15:16:21 08.07.2026 |
-2.60 -1.97 |
0.70 0.54 |
-8.30 -6.01 |
||
|
Swisscom CH0008742519 |
615.50 612.50 |
609.00 615.50 |
3.00 0.49 |
15:15:44 08.07.2026 |
-58.50 -8.71 |
29.00 4.97 |
45.50 8.02 |
||
|
UBS CH0244767585 |
41.70 41.66 |
40.88 41.76 |
0.04 0.10 |
15:17:03 08.07.2026 |
9.76 31.05 |
3.61 9.61 |
13.82 50.49 |
||
|
Zurich Insurance CH0011075394 |
612.80 613.40 |
604.00 613.00 |
-0.60 -0.10 |
15:15:57 08.07.2026 |
36.80 6.45 |
2.00 0.33 |
56.00 10.15 |
