SMI 998089 / CH0009980894
13’464.84
Pkt
100.11
Pkt
0.75 %
17:30:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.20 60.88 |
60.10 61.26 |
-0.68 -1.12 |
17:35:39 14.01.2026 |
1.86 3.19 |
12.62 26.55 |
10.91 22.15 |
||
|
Alcon CH0432492467 |
63.74 64.46 |
63.18 64.38 |
-0.72 -1.12 |
17:30:05 14.01.2026 |
5.58 9.60 |
-6.18 -8.84 |
-13.18 -17.14 |
||
|
Geberit CH0030170408 |
637.40 633.60 |
632.20 642.20 |
3.80 0.60 |
17:30:05 14.01.2026 |
41.00 6.85 |
18.20 2.93 |
142.60 28.72 |
||
|
Givaudan CH0010645932 |
3’220.00 3’196.00 |
3’184.00 3’228.00 |
24.00 0.75 |
17:36:05 14.01.2026 |
-153.00 -4.58 |
-602.00 -15.88 |
-708.00 -18.17 |
||
|
Holcim CH0012214059 |
79.06 78.16 |
78.52 79.52 |
0.90 1.15 |
17:30:05 14.01.2026 |
14.18 21.58 |
16.72 26.47 |
35.25 79.00 |
||
|
Kühne + Nagel International CH0025238863 |
186.65 178.95 |
182.70 191.80 |
7.70 4.30 |
17:37:36 14.01.2026 |
27.55 18.51 |
3.00 1.73 |
-26.25 -12.96 |
||
|
Logitech CH0025751329 |
77.80 77.10 |
77.34 79.12 |
0.70 0.91 |
17:30:32 14.01.2026 |
-7.44 -8.78 |
2.06 2.74 |
-0.94 -1.20 |
||
|
Lonza CH0013841017 |
558.00 560.60 |
556.00 567.60 |
-2.60 -0.46 |
17:30:05 14.01.2026 |
26.20 4.97 |
-10.40 -1.84 |
-0.40 -0.07 |
||
|
Nestlé CH0038863350 |
76.55 75.20 |
75.01 76.55 |
1.35 1.80 |
17:36:36 14.01.2026 |
-0.20 -0.26 |
-1.58 -2.05 |
1.37 1.85 |
||
|
Novartis CH0012005267 |
116.06 113.64 |
113.48 116.06 |
2.42 2.13 |
17:36:32 14.01.2026 |
9.08 8.65 |
17.81 18.51 |
22.95 25.19 |
||
|
Partners Group CH0024608827 |
1’012.50 1’014.50 |
1’003.00 1’020.00 |
-2.00 -0.20 |
17:39:04 14.01.2026 |
14.00 1.39 |
-32.50 -3.08 |
-293.50 -22.30 |
||
|
Richemont CH0210483332 |
174.80 175.60 |
174.45 178.65 |
-0.80 -0.46 |
17:32:30 14.01.2026 |
24.50 16.12 |
27.70 18.62 |
37.95 27.40 |
||
|
Roche CH0012032048 |
344.10 340.90 |
339.00 346.00 |
3.20 0.94 |
17:38:44 14.01.2026 |
50.60 17.44 |
84.00 32.71 |
73.60 27.54 |
||
|
Sika CH0418792922 |
150.95 149.10 |
149.55 152.30 |
1.85 1.24 |
17:35:36 14.01.2026 |
-6.15 -3.59 |
-41.00 -19.90 |
-53.00 -24.31 |
||
|
Swiss Life CH0014852781 |
871.60 869.80 |
858.60 871.60 |
1.80 0.21 |
17:36:05 14.01.2026 |
23.60 2.72 |
79.20 9.73 |
189.80 27.00 |
||
|
Swiss Re CH0126881561 |
127.60 125.40 |
124.55 128.35 |
2.20 1.75 |
17:36:05 14.01.2026 |
-23.55 -15.59 |
-13.25 -9.41 |
-3.90 -2.97 |
||
|
Swisscom CH0008742519 |
595.50 585.00 |
581.00 595.50 |
10.50 1.79 |
17:38:07 14.01.2026 |
-1.00 -0.17 |
27.50 4.92 |
80.00 15.79 |
||
|
UBS CH0244767585 |
37.75 37.95 |
37.70 38.10 |
-0.20 -0.53 |
17:39:39 14.01.2026 |
6.02 18.74 |
9.69 34.05 |
8.37 28.11 |
||
|
Zurich Insurance CH0011075394 |
577.60 574.00 |
565.00 578.20 |
3.60 0.63 |
17:31:11 14.01.2026 |
4.40 0.77 |
24.20 4.37 |
46.60 8.77 |
