Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2325.3 2329.98	-4.68 -0.2%	17:30:11 23.10.2026	2.13% 10.43%	8.1% 13.57%
SMI CH	14462.36 14547.97	-85.61 -0.59%	17:30:11 23.10.2026	0.94% 9.82%	9.17% 15.07%
SMIM CH	3156.54 3158.54	-2 -0.06%	17:30:11 23.10.2026	2.5% 6.09%	5.02% 10.13%
SPI CH	20387.91 20490.79	-102.88 -0.5%	17:40:00 23.10.2026	1.59% 9.63%	11.76% 17.52%
VSMI CH	16.89 15.99	0.9 5.66%	17:20:11 23.10.2026	9.6% -6.43%	31.75% 24.93%
BX Swiss TOP 30 CHF CH	1512.85 1521.09	-8.24 -0.54%	22:49:58 23.10.2026	1.54% 9.89%	9.12% 15.14%
Deutschland
CDAX D	2128.14 2143.24	-15.1 -0.7%	17:50:00 23.10.2026	0.1% 3.08%	2.46% 4.21%
DAX D	25181.65 25371.75	-190.1 -0.75%	17:50:00 23.10.2026	0.33% 4.36%	2.62% 3.89%
DivDAX D	212.91 213.71	-0.8 -0.37%	17:50:00 23.10.2026	-2.19% -4.19%	-2.02% 5.88%
HDAX D	13291.77 13391.8	-100.03 -0.75%	17:50:00 23.10.2026	-0.23% 3.96%	2.64% 4.39%
MDAX D	29876.31 30085.87	-209.56 -0.7%	17:50:00 23.10.2026	-6.54% -1.24%	-3.56% -1.37%
SDAX D	18106.58 18198.6	-92.02 -0.51%	17:50:00 23.10.2026	-0.67% 2.14%	4.33% 4.23%
TecDAX D	4024.3 4060.43	-36.13 -0.89%	17:50:00 23.10.2026	6.75% 9.82%	11.04% 7.96%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	52215.16 52867.98	-652.82 -1.23%	22:42:55 23.10.2026	0.52% 6.06%	7.92% 10.61%
NASDAQ 100 USA	28957.53 28958.69	-1.16 0%	23:16:01 23.10.2026	2.95% 6.06%	14.88% 14.19%
NASDAQ Comp. USA	25955.34 26008.86	-53.52 -0.21%	23:16:01 23.10.2026	3.92% 4.5%	11.7% 11.85%
NYSE International 100 USA	10852.16 10852.16	-139.08 -1.27%	22:04:45 22.10.2026	0.95% 4.61%	9.95% 16.52%
NYSE US 100 USA	19925.57 19925.57	108.95 0.55%	22:04:15 22.10.2026	3% 8.38%	7.61% 10.47%
S&P 500 USA	7623.68 7663.43	-39.75 -0.52%	22:38:21 23.10.2026	2.86% 6.4%	11.16% 12.25%
Westeuropa
AEX NL	1131.63 1129.75	1.88 0.17%	18:05:02 23.10.2026	3.82% 10.88%	16.95% 15.59%
ATX A	6270.26 6263.95	6.31 0.1%	17:50:01 23.10.2026	-2.88% 8.98%	17.16% 34.37%
CAC 40 F	7782.82 7811.26	-28.44 -0.36%	18:05:02 23.10.2026	-7.04% -4.6%	-5.03% -5.38%
FTSE 100 GB	10690.36 10725.03	-34.67 -0.32%	17:40:30 23.10.2026	-0.43% 3%	7.43% 10.83%
IBEX 35 E	18989.8 18913.5	76.3 0.4%	17:35:30 23.10.2026	-3.04% 7.34%	8.56% 19.72%
OMXS30 S	3175.7 3162.78	12.92 0.41%	17:35:00 23.10.2026	-0.75% 2.41%	10.22% 13.95%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	51052.26 52854.95	-1802.69 -3.41%	13:59:55 22.10.2026	-4.43% -2.53%	24.83% 35.46%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	4221.67 4221.67	-28.76 -0.68%	20:51:43 22.10.2026	5.96% 19%	34.26% 39.21%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	209595 208530	1065 0.51%	22:31:30 23.10.2026	- -	28.08% 40.31%
BSX BM	3653.35 3653.35	0 0%	21:45:19 23.10.2026	-2.47% 3.18%	14.25% 31.49%
IGPA CL	28048.14 28087.26	-39.12 -0.14%	01:00:01 01.09.2026	7.01% 5.39%	6.77% 24.15%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	35973.45 35973.45	-351.54 -0.97%	22:40:37 22.10.2026	1.71% 6.1%	12.83% 18.52%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4036.3 4036.3	-75.64 -1.84%	09:00:14 22.10.2026	-14.63% -15.67%	-14.44% -12.38%
DBIX India Net IN	1046.16 1072.97	-26.81 -2.5%	22:30:00 23.10.2026	4.01% -0.17%	-15.92% -15.59%
Hang Seng HK	23093.37 22934.68	158.69 0.69%	10:08:30 23.10.2026	-7.49% -11.1%	-12.32% -11.72%
NIKKEI 225 JAP	62693.16 62907.84	-214.68 -0.34%	08:45:03 23.10.2026	-2.97% 4.99%	20.95% 27.17%
SENSEX IN	73249.39 73249.39	-460.3 -0.62%	15:05:40 22.10.2026	-4.11% -5.68%	-14.59% -13.37%
Shanghai Composite CN	3658.03 3658.03	-55 -1.48%	09:00:12 22.10.2026	-5.64% -10.63%	-9.08% -6.74%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2026 Verfall März 2027 Verfall Juni 2027 Verfall
Call Strikes	14’600	14’800	15’000	15’200
Put Strikes	14’400	14’200	14’000	13’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Holcim	66.80		5.03 %	K V
Galderma Group	191.05		2.33 %	K V
Part Grp Hldg	626.00		2.12 %	K V
Sandoz Group	80.66		2.10 %	K V
Logitech Intl	91.36		1.44 %	K V
Novartis	128.00		-0.68 %	K V
Nestle	83.70		-0.79 %	K V
ABB	67.78		-1.65 %	K V
Sika	180.20		-2.33 %	K V
CieFinRichemont	161.45		-6.38 %	K V

Name	Marktkap. in Mio.
SMI	1’556’691.66 CHF
SMIM	721’867.59 CHF
SPI	2’400’711.61 CHF
Dow Jones	24’295’751.63 CHF
EURO STOXX 50	4’939’790.52 CHF
DAX	1’965’209.40 CHF