Indizes | Aktien-Indizes | finanzen.ch

Das Finale im Traders Cup 2026: Jetzt noch die letzte Chance nutzen und Know-how sichern! - W -

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2095.02 2097.34	-2.32 -0.11%	17:31:06 12.05.2026	-2.87% 0.98%	-2.6% 4.65%
SMI CH	13119.53 13101.33	18.2 0.14%	17:31:06 12.05.2026	-3.54% 2.97%	-0.96% 7.84%
SMIM CH	2976.33 2981.44	-5.11 -0.17%	17:31:06 12.05.2026	-4.22% 1.83%	-0.98% 8.32%
SPI CH	18582.49 18575.43	7.06 0.04%	17:36:24 12.05.2026	-0.96% 5.91%	1.87% 11.43%
VSMI CH	18.32 18.28	0.05 0.26%	17:20:11 12.05.2026	19.04% 23.04%	42.9% 24.2%
BX Swiss TOP 30 CHF CH	1373.25 1370.79	2.46 0.18%	20:46:13 12.05.2026	-3.67% 2.85%	-0.95% 8.52%
Deutschland
CDAX D	2053.22 2086.92	-33.7 -1.61%	17:50:00 12.05.2026	-3.05% 1.64%	-1.15% 1.43%
DAX D	23954.93 24350.28	-395.35 -1.62%	17:50:00 12.05.2026	-3.85% -0.36%	-2.38% 1.34%
DivDAX D	214.31 217.5	-3.19 -1.47%	17:50:00 12.05.2026	-4.81% 2.01%	-1.38% 4.94%
HDAX D	12734.63 12943.77	-209.14 -1.62%	17:50:00 12.05.2026	-3.47% 0.84%	-1.66% 3.08%
MDAX D	31010.38 31448.76	-438.38 -1.39%	17:50:00 12.05.2026	-0.92% 4.73%	0.1% 4.22%
SDAX D	18097.33 18556.07	-458.74 -2.47%	17:50:00 12.05.2026	1.44% 11.65%	4.27% 8.45%
TecDAX D	3709.45 3766.36	-56.91 -1.51%	17:50:00 12.05.2026	1.48% 4.53%	2.35% -2.88%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	49761.46 49704.47	56.99 0.11%	20:48:07 12.05.2026	0.53% 4.86%	2.85% 18.08%
NASDAQ 100 USA	28856.02 29320.66	-464.64 -1.58%	20:48:07 12.05.2026	16.67% 15.45%	14.48% 36.13%
NASDAQ Comp. USA	25936.38 26274.13	-337.74 -1.29%	20:48:07 12.05.2026	15.03% 13.41%	11.62% 36.43%
NYSE International 100 USA	10612.08 10612.08	27.56 0.26%	22:02:00 08.05.2026	0.05% 13.2%	7.52% 34.08%
NYSE US 100 USA	18163.06 18163.06	-133.28 -0.73%	22:02:30 08.05.2026	-4.54% 1.25%	-1.91% 10.19%
S&P 500 USA	7380.47 7412.84	-32.37 -0.44%	20:48:07 12.05.2026	7.96% 9.54%	7.61% 25.38%
Westeuropa
AEX NL	999.44 1015.13	-15.69 -1.55%	18:05:02 12.05.2026	0.57% 3.94%	3.29% 7.76%
ATX A	5848.98 5936.48	-87.5 -1.47%	17:50:01 12.05.2026	4.03% 19.32%	9.29% 33%
CAC 40 F	7979.92 8056.38	-76.46 -0.95%	18:05:02 12.05.2026	-3.99% -3.07%	-2.63% 1.35%
FTSE 100 GB	10265.32 10269.43	-4.11 -0.04%	17:35:29 12.05.2026	-1.73% 4.67%	3.16% 19.32%
IBEX 35 E	17852.5 17889.4	-36.9 -0.21%	17:35:30 11.05.2026	-0.25% 7.44%	2.06% 30.74%
OMXS30 S	3079.45 3073.69	5.77 0.19%	17:35:00 11.05.2026	-1.42% 9.74%	6.88% 21.95%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	54475.49 54628.68	1917.86 3.65%	13:58:09 11.05.2026	7.89% 35.41%	33.2% 72.52%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3519.14 3519.14	-6.41 -0.18%	14:15:25 11.05.2026	-3.14% 10.86%	11.91% 65.46%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3548.61 3548.61	0 0%	23:47:53 11.05.2026	3.81% 17.47%	10.98% 28.07%
IGPA CL	26286.74 26439.64	-152.9 -0.58%	20:27:49 12.05.2026	-4.19% 6.98%	0.06% 24.11%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	34138.88 34138.88	61.12 0.18%	22:43:11 11.05.2026	3.22% 12.84%	7.07% 33.27%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4951.84 4951.84	79.92 1.64%	09:00:15 11.05.2026	4.92% 6.58%	4.96% 27.28%
DBIX India Net IN	968.56 985.27	-16.71 -1.7%	20:31:00 12.05.2026	-17.44% -21.67%	-22.16% -23.3%
Hang Seng HK	26347.91 26406.84	-58.93 -0.22%	10:08:28 12.05.2026	-0.83% -2.68%	0.04% 14.02%
NIKKEI 225 JAP	62742.57 62417.88	324.69 0.52%	08:45:02 12.05.2026	10.19% 22.35%	21.05% 64.32%
SENSEX IN	76015.28 76015.28	-1312.91 -1.7%	15:02:01 11.05.2026	-9.15% -10.01%	-11.36% -7.78%
Shanghai Composite CN	4225.02 4225.02	45.07 1.08%	09:00:15 11.05.2026	2.2% 5.62%	5.01% 25.4%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’200	13’400	13’600	13’800
Put Strikes	13’000	12’800	12’600	12’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Alcon	50.16		2.89 %	K V
Novartis	115.90		1.93 %	K V
Nestle	77.32		1.60 %	K V
Roche Hldg PS	321.50		0.66 %	K V
Kuehne+Nagel Int	174.20		0.52 %	K V
Zurich Insur Gr	541.00		-0.99 %	K V
Sika	140.10		-1.79 %	K V
ABB	81.16		-2.87 %	K V
Swiss Re	119.80		-3.46 %	K V
Logitech Intl	79.98		-5.26 %	K V

Name	Marktkap. in Mio.
SMI	1’420’545.93 CHF
SMIM	577’543.41 CHF
SPI	2’154’981.57 CHF
Dow Jones	18’311’300.04 CHF
EURO STOXX 50	4’535’160.61 CHF
DAX	1’853’434.48 CHF