Indizes | Aktien-Indizes | finanzen.ch

Börsentag Zürich: Das Finanzevent für Privatanleger. Aktien, ETFs, Krypto, Trading uvm. | Samstag, 26.9. | Jetzt kostenfreies Ticket sichern! - W -

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2230 2220.49	9.51 0.43%	13:01:11 17.09.2026	0.64% 9.73%	3.67% 12.18%
SMI CH	13892.26 13868.66	23.6 0.17%	13:01:29 17.09.2026	0.92% 8.83%	4.87% 15.3%
SMIM CH	3058.08 3020.46	37.62 1.25%	13:01:10 17.09.2026	-1.43% 4.46%	1.74% 8.41%
SPI CH	19627.36 19557.13	70.23 0.36%	13:03:00 17.09.2026	0.84% 10.24%	7.59% 17.18%
VSMI CH	14.74 15.62	-0.88 -5.61%	13:01:10 17.09.2026	10.16% -28.41%	14.98% 17.26%
BX Swiss TOP 30 CHF CH	1453.68 1448.33	5.35 0.37%	13:16:27 17.09.2026	1.18% 8.95%	4.85% 15.28%
Deutschland
CDAX D	2175.35 2164.16	11.19 0.52%	13:03:00 17.09.2026	1.88% 8.42%	4.73% 8.27%
DAX D	25673.82 25537.75	136.07 0.53%	13:03:07 17.09.2026	2.59% 9.24%	4.62% 8.44%
DivDAX D	219.91 218.66	1.25 0.57%	13:03:00 17.09.2026	5.06% 1.01%	1.2% 12.04%
HDAX D	13581.61 13513.84	67.77 0.5%	13:03:00 17.09.2026	2.04% 9.11%	4.88% 9%
MDAX D	31313.89 31276.77	37.12 0.12%	13:03:07 17.09.2026	-4.14% 6.08%	1.08% 2.77%
SDAX D	18230.08 18166.95	63.13 0.35%	13:01:00 17.09.2026	-0.78% 8.04%	5.04% 7.67%
TecDAX D	4002.42 3984.52	17.9 0.45%	13:03:07 17.09.2026	1.39% 12.44%	10.43% 9.5%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	51461.9 52093.11	-631.21 -1.21%	22:44:08 16.09.2026	-0.06% 9.51%	6.36% 11.83%
NASDAQ 100 USA	28945.06 28937.84	7.22 0.02%	23:16:01 16.09.2026	-2.45% 16.81%	14.83% 19.49%
NASDAQ Comp. USA	25978.42 25981.57	-3.15 -0.01%	23:16:01 16.09.2026	-0.17% 15.56%	11.8% 16.7%
NYSE International 100 USA	10948.03 10948.03	-80.6 -0.73%	22:02:45 16.09.2026	2.14% 8.96%	10.92% 19.44%
NYSE US 100 USA	19467.31 19467.31	-173.45 -0.88%	22:05:00 16.09.2026	3.08% 7.55%	5.13% 8.39%
S&P 500 USA	7551.81 7585.73	-33.92 -0.45%	22:31:33 16.09.2026	1.78% 12.44%	10.11% 14.42%
Westeuropa
AEX NL	1100.04 1096.14	3.9 0.36%	13:03:00 17.09.2026	1.72% 10.01%	13.69% 17.87%
ATX A	6793.54 6810.44	-16.9 -0.25%	13:01:27 17.09.2026	4.08% 25.22%	26.94% 46.54%
CAC 40 F	8167.6 8140.59	27.01 0.33%	13:03:00 17.09.2026	-3.55% 2.48%	-0.34% 3.98%
FTSE 100 GB	10733.76 10688.47	45.29 0.42%	13:01:29 17.09.2026	3.21% 4.16%	7.86% 16.32%
IBEX 35 E	19635.8 19555.9	79.9 0.41%	17:35:30 16.09.2026	1.1% 13.84%	12.25% 29.8%
OMXS30 S	3250.63 3218.94	31.68 0.98%	17:35:00 16.09.2026	2.83% 7.51%	12.82% 24.26%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	54822.66 54909.17	-86.51 -0.16%	13:59:57 16.09.2026	4.18% 19.04%	34.05% 56.75%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	4301.86 4301.86	-17.96 -0.42%	20:41:50 15.09.2026	20.56% 16.26%	36.81% 43.14%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	187565 187565	-1125 -0.6%	01:09:51 17.09.2026	- -	14.62% 28.24%
BSX BM	3764.1 3764.1	0 0%	21:47:54 16.09.2026	1.99% 15.59%	17.72% 27.94%
IGPA CL	28048.14 28087.26	-39.12 -0.14%	01:00:01 01.09.2026	7.01% 5.39%	6.77% 24.15%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	35491.27 35491.27	-90.8 -0.26%	22:29:02 16.09.2026	1.49% 9.84%	11.32% 20.5%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4480.27 4480.27	30.23 0.68%	09:00:15 16.09.2026	-9.15% -3.39%	-5.03% -1.55%
DBIX India Net IN	965.61 962.91	2.7 0.28%	13:03:00 17.09.2026	-7.73% -10.61%	-22.39% -18.94%
Hang Seng HK	24713.78 24667.24	46.54 0.19%	10:09:08 16.09.2026	1.65% -4.46%	-6.17% -8.16%
NIKKEI 225 JAP	64136.25 63923	213.25 0.33%	08:45:03 17.09.2026	-9.74% 16.11%	23.74% 41.57%
SENSEX IN	74336.45 74336.45	332.63 0.45%	14:27:27 16.09.2026	-3.65% -2.28%	-13.32% -10.11%
Shanghai Composite CN	3891.6 3891.6	27.32 0.71%	09:00:15 16.09.2026	-5.27% -3.91%	-3.28% 0.39%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2026 Verfall Dezember 2026 Verfall März 2027 Verfall
Call Strikes	14’000	14’200	14’400	14’600
Put Strikes	13’800	13’600	13’400	13’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

ABB	79.52		1.61 %	K V
Logitech Intl	83.42		1.31 %	K V
Swiss Life Hldg	928.00		0.63 %	K V
Zurich Insur Gr	606.80		0.60 %	K V
Swiss Re	140.10		0.57 %	K V
Amrize	32.16		-0.40 %	K V
Geberit	542.60		-0.40 %	K V
Part Grp Hldg	614.20		-0.84 %	K V
Alcon	54.46		-1.16 %	K V
Roche Hldg PS	357.90		-1.27 %	K V

Name	Marktkap. in Mio.
SMI	1’499’166.67 CHF
SMIM	611’313.04 CHF
SPI	2’272’886.29 CHF
Dow Jones	23’624’897.00 CHF
EURO STOXX 50	5’010’377.75 CHF
DAX	2’004’714.32 CHF