Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2131.41 2108.17	23.24 1.1%	17:30:27 14.04.2026	-2.3% 4.79%	-0.91% 13.79%
SMI CH	13269.77 13145.91	123.86 0.94%	17:30:27 14.04.2026	-1.53% 5.91%	0.17% 14.3%
SMIM CH	3029.77 3004.36	25.41 0.85%	17:30:27 14.04.2026	-1.75% 6.49%	0.8% 20.69%
SPI CH	18650.43 18452.54	197.89 1.07%	17:40:00 14.04.2026	0.3% 7.99%	2.24% 19.08%
VSMI CH	16.6 17.56	-0.96 -5.49%	17:20:11 14.04.2026	34.2% 14.64%	29.49% -28.91%
BX Swiss TOP 30 CHF CH	1385.5 1373.69	11.81 0.86%	22:49:47 14.04.2026	-1.95% 5.69%	-0.06% 15.1%
Deutschland
CDAX D	2055.94 2030.91	25.03 1.23%	17:50:00 14.04.2026	-4.05% 0.94%	-1.02% 12.53%
DAX D	24044.22 23742.44	301.78 1.27%	17:50:00 14.04.2026	-5.16% -0.57%	-2.02% 13.13%
DivDAX D	225.89 224.95	0.94 0.42%	17:50:00 14.04.2026	2.72% 13.19%	3.95% 16.96%
HDAX D	12751.71 12593.34	158.37 1.26%	17:50:00 14.04.2026	-4.72% 0.56%	-1.53% 14.52%
MDAX D	30534.94 30251.91	283.03 0.94%	17:50:00 14.04.2026	-4.41% 2.51%	-1.44% 11.99%
SDAX D	17682.27 17270.11	412.16 2.39%	17:50:00 14.04.2026	-3.57% 4.79%	1.88% 16.32%
TecDAX D	3548.27 3509.76	38.51 1.1%	17:50:00 14.04.2026	-5.93% -3.02%	-2.1% 3.01%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	48535.99 48218.25	317.74 0.66%	22:42:22 14.04.2026	-1.83% 4.94%	0.32% 20.23%
NASDAQ 100 USA	25842 25383.72	458.28 1.81%	23:16:00 14.04.2026	1.15% 4.43%	2.52% 37.24%
NASDAQ Comp. USA	23639.08 23183.74	455.35 1.96%	23:16:00 14.04.2026	0.46% 4.27%	1.74% 40.52%
NYSE International 100 USA	10493.05 10493.05	68.53 0.66%	22:02:45 13.04.2026	3.46% 13.56%	6.31% 42.59%
NYSE US 100 USA	18430.46 18430.46	180.59 0.99%	22:04:00 13.04.2026	-1.61% 2.64%	-0.47% 14.83%
S&P 500 USA	6967.38 6886.24	81.14 1.18%	22:42:17 14.04.2026	0.33% 4.44%	1.59% 29.11%
Westeuropa
AEX NL	1019.82 1012.18	7.64 0.75%	18:05:02 14.04.2026	0.87% 6.76%	5.4% 18.98%
ATX A	5898.35 5797.75	100.6 1.74%	17:50:01 14.04.2026	7.81% 26.16%	10.21% 50.65%
CAC 40 F	8327.86 8235.98	91.88 1.12%	18:05:02 14.04.2026	0.18% 3.11%	1.62% 13.53%
FTSE 100 GB	10609.06 10582.96	26.1 0.25%	17:35:30 14.04.2026	3.61% 12.57%	6.61% 28.61%
IBEX 35 E	18286.1 18023.8	262.3 1.46%	17:35:30 14.04.2026	3.65% 17.44%	4.54% 41.98%
OMXS30 S	3131.2 3102.73	28.47 0.92%	17:35:00 14.04.2026	3.11% 14.36%	8.68% 30.97%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	49078.6 48593.99	2076.71 4.42%	14:58:52 09.04.2026	14.41% 31.3%	20% 59.29%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3587.82 3587.82	-2.43 -0.07%	14:23:11 13.04.2026	10.21% 21.59%	14.1% 64.34%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3594.7 3479.56	115.14 3.31%	21:45:10 14.04.2026	8.2% 30.03%	12.42% 40.2%
IGPA CL	28180.85 27704.68	476.17 1.72%	22:58:13 14.04.2026	0.97% 22.25%	7.27% 42.58%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	33879.24 33879.24	183.48 0.54%	22:50:33 13.04.2026	2.57% 10.58%	6.26% 40.77%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4701.28 4701.28	55.13 1.19%	09:00:15 14.04.2026	-1.06% 2.06%	-0.35% 24.99%
DBIX India Net IN	1064.29 1071.62	-7.33 -0.68%	22:30:00 14.04.2026	-13.98% -11.36%	-14.46% -7.26%
Hang Seng HK	25872.32 25660.85	211.47 0.82%	10:08:40 14.04.2026	-3.9% -0.15%	-1.77% 20.53%
NIKKEI 225 JAP	57877.39 56502.77	1374.62 2.43%	08:45:03 14.04.2026	6.96% 21.41%	11.66% 68.9%
SENSEX IN	76847.57 76847.57	-702.68 -0.91%	14:51:53 13.04.2026	-8.04% -6.97%	-10.39% 0.15%
Shanghai Composite CN	4026.63 4026.63	38.07 0.95%	09:00:15 14.04.2026	-2.09% 2.92%	0.08% 23.23%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’400	13’600	13’800	14’000
Put Strikes	13’200	13’000	12’800	12’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Sika	148.15		7.94 %	K V
Givaudan	2’869.00		2.68 %	K V
Amrize	46.80		2.68 %	K V
Lonza Grp	529.00		2.32 %	K V
CieFinRichemont	156.35		2.26 %	K V
Geberit	546.80		0.51 %	K V
Zurich Insur Gr	552.60		0.51 %	K V
Roche Hldg PS	318.10		0.28 %	K V
Novartis	120.28		-0.28 %	K V
Swiss Re	129.10		-3.08 %	K V

Name	Marktkap. in Mio.
SMI	1’428’041.05 CHF
SMIM	585’260.15 CHF
SPI	2’170’612.86 CHF
Dow Jones	16’908’719.18 CHF
EURO STOXX 50	4’572’150.61 CHF
DAX	1’863’863.23 CHF