Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2275.76 2268.15	7.61 0.34%	17:31:35 09.07.2026	7.7% 4.61%	5.8% 13.69%
SMI CH	14215.3 14174.35	40.95 0.29%	17:31:35 09.07.2026	7.83% 5.87%	7.31% 17.17%
SMIM CH	3118.39 3112.09	6.29 0.2%	17:31:35 09.07.2026	3.44% 2.07%	3.75% 8.63%
SPI CH	19998.19 19931.89	66.3 0.33%	17:40:00 09.07.2026	8.16% 8.1%	9.63% 18.67%
VSMI CH	14.81 15.29	-0.48 -3.13%	17:20:11 09.07.2026	-15.61% 13.49%	15.52% 15.88%
BX Swiss TOP 30 CHF CH	1483.81 1480.31	3.5 0.24%	21:37:15 09.07.2026	7.69% 5.44%	7.03% 16.85%
Deutschland
CDAX D	2132.89 2113.05	19.84 0.94%	17:50:00 09.07.2026	4.69% -0.69%	2.69% 2.08%
DAX D	25118.27 24897.45	220.82 0.89%	17:50:00 09.07.2026	5.52% -1.13%	2.36% 2.7%
DivDAX D	213.86 213.51	0.35 0.16%	17:50:00 09.07.2026	-5.35% -1.56%	-1.58% 4.65%
HDAX D	13326.51 13209.4	117.11 0.89%	17:50:00 09.07.2026	5.53% -0.64%	2.91% 3.83%
MDAX D	31837.35 31516.35	321 1.02%	17:50:00 09.07.2026	4.79% -1.49%	2.77% 0.59%
SDAX D	18074.65 17921.52	153.13 0.85%	17:50:00 09.07.2026	4.73% -0.64%	4.14% -0.73%
TecDAX D	3824.59 3745.94	78.65 2.1%	17:50:00 09.07.2026	8.3% -0.34%	5.53% -3.76%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	52414.66 52348.39	66.27 0.13%	21:38:06 09.07.2026	9.39% 5.7%	8.33% 17.39%
NASDAQ 100 USA	29715.44 29252.56	462.87 1.58%	21:38:06 09.07.2026	18.31% 15.23%	17.89% 30.16%
NASDAQ Comp. USA	26194.22 25870.65	323.57 1.25%	21:38:06 09.07.2026	14.37% 10.37%	12.73% 26.97%
NYSE International 100 USA	10770.61 10770.61	-46.12 -0.43%	22:04:30 08.07.2026	3.82% 8.32%	9.13% 26.09%
NYSE US 100 USA	19279.37 19279.37	-243.48 -1.25%	22:05:30 08.07.2026	4.66% 2.62%	4.12% 10.71%
S&P 500 USA	7538.74 7482.71	56.03 0.75%	21:38:06 09.07.2026	10.59% 8.05%	9.92% 20.03%
Westeuropa
AEX NL	1083.32 1076.15	7.17 0.67%	18:05:02 09.07.2026	7.23% 9.04%	11.96% 16.82%
ATX A	6456.83 6376.56	80.27 1.26%	17:50:01 09.07.2026	11.06% 18.68%	20.65% 43.31%
CAC 40 F	8326.62 8252.66	73.96 0.9%	18:05:02 09.07.2026	0.81% -0.38%	1.6% 5.37%
FTSE 100 GB	10472.45 10489.04	-16.59 -0.16%	17:35:30 09.07.2026	-1.21% 3.27%	5.24% 16.68%
IBEX 35 E	19104.3 19640.2	-535.9 -2.73%	17:35:30 08.07.2026	5.52% 8.25%	9.21% 34.02%
OMXS30 S	3144.48 3205.46	-60.98 -1.9%	17:35:00 08.07.2026	2.12% 5.71%	9.14% 23.97%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	52028.37 53006.11	-977.74 -1.84%	13:59:57 08.07.2026	6.01% 21.29%	27.21% 56.94%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3850.02 3850.02	-11.71 -0.3%	16:59:41 08.07.2026	7.54% 19.06%	22.44% 51.35%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3746.76 3746.76	0 0%	21:46:47 08.07.2026	7.68% 18.03%	17.17% 33.26%
IGPA CL	27022.86 26853.99	168.87 0.63%	21:17:49 09.07.2026	-1.98% -2.89%	2.87% 28%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	34935.8 34935.8	-336.79 -0.95%	23:15:22 08.07.2026	3.68% 6.27%	9.57% 29%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4876.31 4876.31	120.78 2.54%	09:00:15 09.07.2026	5.17% 1.8%	3.36% 21.6%
DBIX India Net IN	1043.06 1037.59	5.47 0.53%	21:23:00 09.07.2026	-1.65% -14.89%	-16.17% -15.29%
Hang Seng HK	24030.18 24199.46	-169.28 -0.7%	10:08:28 09.07.2026	-7.2% -9.69%	-8.76% 0.01%
NIKKEI 225 JAP	67743.85 66819.05	924.8 1.38%	08:45:03 09.07.2026	19.01% 26.51%	30.7% 70.87%
SENSEX IN	76741.82 76741.82	238.22 0.31%	15:38:57 09.07.2026	-1.04% -8.51%	-10.52% -7.75%
Shanghai Composite CN	4036.59 4036.59	65.71 1.65%	09:00:18 09.07.2026	1.26% -3.09%	0.33% 15.01%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2026 Verfall Dezember 2026 Verfall März 2027 Verfall
Call Strikes	14’400	14’600	14’800	15’000
Put Strikes	14’200	14’000	13’800	13’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Logitech Intl	81.10		3.92 %	K V
ABB	84.68		2.82 %	K V
UBS Group	41.88		1.90 %	K V
Part Grp Hldg	675.40		1.81 %	K V
CieFinRichemont	184.00		1.74 %	K V
Swisscom	611.00		-0.65 %	K V
Sika	161.15		-0.68 %	K V
Nestle	83.31		-0.95 %	K V
Swiss Re	131.15		-1.13 %	K V
Novartis	124.30		-1.27 %	K V

Name	Marktkap. in Mio.
SMI	1’550’098.27 CHF
SMIM	610’580.69 CHF
SPI	2’310’018.34 CHF
Dow Jones	22’235’591.33 CHF
EURO STOXX 50	5’002’776.91 CHF
DAX	1’960’449.15 CHF