Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2132.03 2116.35	15.68 0.74%	17:30:00 04.06.2026	1.01% 1.78%	-0.88% 6.16%
SMI CH	13341.27 13218.32	122.95 0.93%	17:30:15 04.06.2026	0.32% 3.13%	0.71% 8.31%
SMIM CH	2990.25 2976.77	13.48 0.45%	17:30:00 04.06.2026	-1.7% 2.63%	-0.52% 5.98%
SPI CH	18882.99 18739.3	143.69 0.77%	17:40:01 04.06.2026	2.88% 6.22%	3.51% 11.22%
VSMI CH	15.4 15.64	-0.23 -1.49%	17:20:11 04.06.2026	-28.07% 27.8%	20.12% 4.19%
BX Swiss TOP 30 CHF CH	1389.41 1375.94	13.47 0.98%	22:49:55 04.06.2026	-0.22% 2.7%	0.22% 8.13%
Deutschland
CDAX D	2140.88 2134.58	6.3 0.3%	17:50:00 04.06.2026	5.49% 5.4%	3.07% 2.68%
DAX D	24944.95 24795.94	149.01 0.6%	17:50:00 04.06.2026	4.74% 3.82%	1.65% 2.55%
DivDAX D	211.62 212.94	-1.32 -0.62%	17:50:00 04.06.2026	-2.11% -0.18%	-2.61% 4.84%
HDAX D	13280.65 13207.07	73.58 0.56%	17:50:00 04.06.2026	5.43% 5.1%	2.55% 4.35%
MDAX D	32801.61 32736.35	65.26 0.2%	17:50:00 04.06.2026	10.48% 10.46%	5.88% 5.35%
SDAX D	18759.59 18769.86	-10.27 -0.05%	17:50:00 04.06.2026	8.44% 10.97%	8.09% 10.15%
TecDAX D	4208.59 4185.73	22.86 0.55%	17:50:00 04.06.2026	14.88% 16.65%	16.12% 6.4%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	51561.93 50687.07	874.86 1.73%	22:47:20 04.06.2026	7.52% 7.52%	6.57% 21.84%
NASDAQ 100 USA	30407.81 30571.24	-163.43 -0.53%	23:16:00 04.06.2026	21.53% 18.35%	20.64% 41.12%
NASDAQ Comp. USA	26830.96 26853.98	-23.02 -0.09%	23:16:00 04.06.2026	17.94% 13.8%	15.47% 39.03%
NYSE International 100 USA	10907.35 10907.35	121.61 1.13%	22:03:15 04.06.2026	6.83% 15.06%	10.51% 30.84%
NYSE US 100 USA	18769.13 18769.13	317.74 1.72%	22:03:30 04.06.2026	1.34% 3.22%	1.36% 11.7%
S&P 500 USA	7584.31 7553.68	30.63 0.41%	22:47:21 04.06.2026	11.03% 10.39%	10.58% 27.7%
Westeuropa
AEX NL	1046.82 1043.95	2.87 0.27%	18:05:02 04.06.2026	5.15% 10.48%	8.19% 13.1%
ATX A	6116.53 6096.17	20.36 0.33%	17:50:02 04.06.2026	12.49% 20.36%	14.29% 38.52%
CAC 40 F	8244.29 8150.42	93.87 1.15%	18:05:02 04.06.2026	2.47% 1.6%	0.6% 5.83%
FTSE 100 GB	10360.32 10332.3	28.02 0.27%	17:35:29 04.06.2026	-0.51% 7.17%	4.11% 17.58%
IBEX 35 E	18276 18176	100 0.55%	17:35:30 04.06.2026	5.98% 9.51%	4.48% 28.67%
OMXS30 S	3135.31 3134.46	0.85 0.03%	17:35:00 04.06.2026	1.89% 10.92%	8.82% 24.34%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	52652.53 52564.42	88.11 0.17%	13:59:58 04.06.2026	10.81% 26.08%	28.74% 60.02%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3518.79 3518.79	5.67 0.16%	14:04:53 02.06.2026	-2.72% 17.27%	11.9% 60.45%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3486.57 3598.44	-111.87 -3.11%	21:48:16 04.06.2026	4.39% 18.26%	9.04% 25.49%
IGPA CL	25477.76 25607.88	-130.12 -0.51%	22:55:35 04.06.2026	-1.99% -1.25%	-3.02% 23.4%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	34801.54 34801.54	-367.92 -1.05%	22:49:40 03.06.2026	3.55% 11.15%	9.15% 32.11%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4904.75 4904.75	-34.06 -0.69%	09:00:18 04.06.2026	5.53% 6.98%	3.96% 26.49%
DBIX India Net IN	1002.37 996.06	6.31 0.63%	22:30:00 04.06.2026	-12.52% -20.26%	-19.44% -19.13%
Hang Seng HK	25253.4 25633.21	-379.81 -1.48%	10:08:36 04.06.2026	-0.27% -3.19%	-4.12% 5.63%
NIKKEI 225 JAP	66588.12 67470.69	-882.57 -1.31%	08:30:03 05.06.2026	19.72% 31.64%	28.47% 76.43%
SENSEX IN	74360.01 74360.01	13.84 0.02%	14:33:42 04.06.2026	-7.07% -13.24%	-13.29% -8.7%
Shanghai Composite CN	4057.78 4057.78	-26.19 -0.64%	09:00:18 04.06.2026	-1.24% 3.97%	0.85% 19.91%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’400	13’600	13’800	14’000
Put Strikes	13’200	13’000	12’800	12’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Roche Hldg PS	324.60		4.17 %	K V
Part Grp Hldg	712.40		3.73 %	K V
Novartis	115.84		2.04 %	K V
Alcon	52.08		2.00 %	K V
Swiss Re	116.20		1.48 %	K V
Nestle	76.68		-0.78 %	K V
Sika	149.55		-0.86 %	K V
Holcim	75.34		-0.95 %	K V
ABB	84.66		-1.05 %	K V
Logitech Intl	93.68		-2.34 %	K V

Name	Marktkap. in Mio.
SMI	1’432’856.02 CHF
SMIM	573’607.13 CHF
SPI	2’163’491.78 CHF
Dow Jones	18’669’852.62 CHF
EURO STOXX 50	4’632’700.54 CHF
DAX	1’873’231.06 CHF