ABB (Asea Brown Boveri)
CH0012221716
|
58.26
56.52
|
58.40
56.54
|
|
1.74
3.08
|
13:29:42
31.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
347.20
345.40
|
348.00
345.10
|
|
1.80
0.52
|
16:03:38
31.07.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
131.05
132.70
|
134.00
131.05
|
|
-1.65
-1.24
|
14:56:02
31.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
42.91
42.48
|
42.94
42.71
|
|
0.43
1.01
|
14:26:40
31.07.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
97.40
97.06
|
97.40
97.40
|
|
0.34
0.35
|
08:01:53
31.07.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.34
4.35
|
4.39
4.32
|
|
-0.01
-0.23
|
15:29:02
31.07.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
18.59
18.51
|
18.59
18.51
|
|
0.08
0.43
|
12:11:56
31.07.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
14.65
13.40
|
14.74
13.65
|
|
1.26
9.37
|
12:37:59
31.07.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
21.86
22.00
|
22.14
21.81
|
|
-0.14
-0.64
|
13:42:26
31.07.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.67
4.70
|
4.72
4.67
|
|
-0.03
-0.56
|
12:32:21
31.07.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.36
2.40
|
2.40
2.36
|
|
-0.04
-1.67
|
11:59:05
31.07.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
62.62
62.52
|
62.62
62.62
|
|
0.10
0.16
|
08:01:53
31.07.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
82.14
82.22
|
82.14
82.10
|
|
-0.08
-0.10
|
15:56:01
31.07.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.70
27.80
|
28.07
27.70
|
|
-0.10
-0.36
|
12:01:56
31.07.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.42
24.60
|
25.42
24.91
|
|
0.82
3.33
|
08:28:49
31.07.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.04
29.08
|
29.43
29.00
|
|
-0.04
-0.14
|
16:06:51
31.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.46
31.87
|
32.00
31.46
|
|
-0.41
-1.29
|
16:08:31
31.07.2025
|
Handeln
|
Diageo plc
GB0002374006
|
21.70
22.70
|
22.50
21.70
|
|
-1.00
-4.41
|
14:51:50
31.07.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.85
14.87
|
14.89
14.82
|
|
-0.02
-0.13
|
15:37:29
31.07.2025
|
Handeln
|
Equinor
NO0010096985
|
22.59
22.47
|
22.71
22.41
|
|
0.12
0.53
|
13:33:52
31.07.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.73
17.02
|
16.88
16.73
|
|
-0.29
-1.70
|
10:11:25
31.07.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.12
9.21
|
9.12
9.12
|
|
-0.09
-1.02
|
08:05:17
31.07.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
10.76
10.90
|
10.82
10.74
|
|
-0.14
-1.28
|
12:20:50
31.07.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
33.82
33.49
|
33.87
33.73
|
|
0.33
0.99
|
12:10:54
31.07.2025
|
Handeln
|
ING Group
NL0011821202
|
20.51
20.55
|
21.00
20.12
|
|
-0.04
-0.17
|
16:10:41
31.07.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
11.90
12.10
|
11.90
11.80
|
|
-0.20
-1.65
|
15:29:02
31.07.2025
|
Handeln
|
KPN
NL0000009082
|
3.93
3.92
|
3.93
3.93
|
|
0.01
0.20
|
08:12:59
31.07.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.92
0.92
|
0.92
0.91
|
|
0.00
0.00
|
13:17:28
31.07.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.92
27.29
|
26.92
26.80
|
|
-0.37
-1.36
|
15:29:02
31.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.75
51.20
|
51.31
50.64
|
|
-0.45
-0.88
|
15:42:26
31.07.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
26.03
25.54
|
26.03
25.87
|
|
0.50
1.94
|
13:10:25
31.07.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
12.30
12.30
|
12.30
12.30
|
|
0.00
0.00
|
12:28:55
31.07.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.89
0.88
|
0.89
0.89
|
|
0.01
0.74
|
08:05:16
31.07.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
3.58
3.59
|
3.62
3.58
|
|
-0.01
-0.22
|
15:45:01
31.07.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
5.80
5.75
|
5.80
5.80
|
|
0.05
0.87
|
08:01:55
31.07.2025
|
Handeln
|
Novartis AG
CH0012005267
|
101.40
102.50
|
103.00
101.40
|
|
-1.10
-1.07
|
15:45:37
31.07.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
51.80
52.10
|
51.80
51.80
|
|
-0.30
-0.58
|
08:00:39
31.07.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.27
13.38
|
13.37
13.27
|
|
-0.11
-0.79
|
13:05:51
31.07.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
8.50
8.81
|
8.50
8.33
|
|
-0.31
-3.56
|
14:35:26
31.07.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
10.25
10.15
|
10.25
10.25
|
|
0.10
0.99
|
08:05:19
31.07.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.86
0.87
|
0.87
0.84
|
|
-0.01
-1.15
|
09:48:28
31.07.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.45
23.57
|
23.45
23.38
|
|
-0.12
-0.51
|
09:56:38
31.07.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
47.60
48.60
|
47.80
47.60
|
|
-1.00
-2.06
|
15:29:02
31.07.2025
|
Handeln
|
Prudential plc
GB0007099541
|
10.80
10.80
|
10.80
10.80
|
|
0.00
0.00
|
08:05:20
31.07.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
15.20
15.10
|
15.20
15.20
|
|
0.10
0.66
|
08:20:03
31.07.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
13.13
13.54
|
13.65
13.11
|
|
-0.41
-3.03
|
15:58:28
31.07.2025
|
Handeln
|