ABB (Asea Brown Boveri)
CH0012221716
|
89.70
89.26
|
90.90
88.88
|
|
0.44
0.49
|
17:08:56
15.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
393.40
386.50
|
396.00
388.90
|
|
6.90
1.79
|
17:54:31
15.06.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
154.55
158.90
|
155.95
154.45
|
|
-4.35
-2.74
|
14:06:02
15.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.83
40.77
|
42.00
41.09
|
|
1.06
2.60
|
17:12:36
15.06.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
145.80
143.36
|
145.80
145.00
|
|
2.44
1.70
|
15:37:36
15.06.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.59
5.44
|
5.64
5.39
|
|
0.15
2.76
|
15:30:38
15.06.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
36.55
34.45
|
36.75
35.70
|
|
2.10
6.10
|
17:49:13
15.06.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
20.55
19.68
|
20.57
20.44
|
|
0.87
4.42
|
17:15:45
15.06.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
39.48
38.17
|
39.88
39.47
|
|
1.31
3.42
|
17:01:52
15.06.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.97
6.15
|
6.00
5.89
|
|
-0.18
-2.99
|
17:51:09
15.06.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.43
2.36
|
2.43
2.43
|
|
0.07
3.01
|
08:03:29
15.06.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
98.52
96.26
|
98.52
98.48
|
|
2.26
2.35
|
08:37:08
15.06.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
100.90
102.50
|
102.25
100.90
|
|
-1.60
-1.56
|
17:10:11
15.06.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
37.51
39.08
|
37.93
37.51
|
|
-1.57
-4.01
|
17:18:25
15.06.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.60
22.67
|
23.60
23.60
|
|
0.93
4.10
|
08:10:31
15.06.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.96
28.71
|
30.00
29.20
|
|
1.25
4.34
|
17:36:20
15.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.86
28.33
|
28.63
27.80
|
|
-0.47
-1.66
|
17:45:17
15.06.2026
|
Handeln
|
Diageo plc
GB0002374006
|
17.50
17.46
|
17.68
17.50
|
|
0.04
0.23
|
17:08:17
15.06.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
22.07
22.94
|
22.26
22.05
|
|
-0.87
-3.79
|
17:39:08
15.06.2026
|
Handeln
|
Equinor
NO0010096985
|
29.40
31.74
|
30.00
29.14
|
|
-2.34
-7.37
|
17:40:58
15.06.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
22.81
22.92
|
23.16
22.81
|
|
-0.11
-0.48
|
17:07:04
15.06.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.75
7.48
|
7.75
7.75
|
|
0.27
3.64
|
08:14:24
15.06.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
16.01
15.81
|
16.15
16.01
|
|
0.20
1.29
|
15:43:21
15.06.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.48
32.53
|
32.48
32.43
|
|
-0.05
-0.15
|
15:24:13
15.06.2026
|
Handeln
|
ING Group
NL0011821202
|
26.33
26.03
|
26.43
26.31
|
|
0.30
1.13
|
16:10:50
15.06.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
11.50
10.40
|
11.70
11.20
|
|
1.10
10.58
|
15:25:02
15.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.40
4.41
|
4.43
4.40
|
|
-0.01
-0.29
|
11:04:26
15.06.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.19
1.16
|
1.19
1.19
|
|
0.03
2.23
|
08:05:58
15.06.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
34.94
34.18
|
34.94
34.91
|
|
0.77
2.24
|
15:25:01
15.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.37
47.82
|
49.63
48.88
|
|
1.55
3.23
|
17:21:04
15.06.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
41.60
41.00
|
41.60
41.60
|
|
0.60
1.46
|
08:03:29
15.06.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.06
14.40
|
14.06
14.04
|
|
-0.35
-2.40
|
09:30:16
15.06.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.79
0.80
|
0.79
0.78
|
|
-0.01
-0.63
|
14:54:38
15.06.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
12.58
12.89
|
13.39
12.35
|
|
-0.31
-2.40
|
17:40:23
15.06.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.51
7.24
|
7.51
7.51
|
|
0.27
3.69
|
08:03:29
15.06.2026
|
Handeln
|
Novartis AG
CH0012005267
|
130.80
132.80
|
134.00
130.80
|
|
-2.00
-1.51
|
17:43:37
15.06.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
57.30
56.50
|
58.52
57.00
|
|
0.80
1.42
|
17:47:01
15.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.35
17.83
|
17.35
17.35
|
|
-0.48
-2.66
|
09:42:48
15.06.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
21.51
20.20
|
21.51
21.30
|
|
1.31
6.49
|
14:58:25
15.06.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
13.45
14.10
|
13.70
13.45
|
|
-0.65
-4.61
|
17:12:44
15.06.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.08
1.12
|
1.11
1.08
|
|
-0.04
-3.44
|
14:21:38
15.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.31
22.77
|
23.40
23.31
|
|
0.54
2.37
|
12:44:27
15.06.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
55.00
53.00
|
55.00
55.00
|
|
2.00
3.77
|
15:25:01
15.06.2026
|
Handeln
|
Prudential plc
GB0007099541
|
11.42
11.22
|
11.42
11.42
|
|
0.20
1.78
|
08:09:15
15.06.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
14.00
13.70
|
14.00
13.70
|
|
0.30
2.19
|
17:00:03
15.06.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
21.78
22.60
|
22.00
21.74
|
|
-0.82
-3.63
|
12:20:22
15.06.2026
|
Handeln
|
