ABB (Asea Brown Boveri)
CH0012221716
|
57.16
56.70
|
57.16
55.48
|
|
0.46
0.81
|
20:58:35
01.08.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
335.00
348.00
|
345.30
334.40
|
|
-13.00
-3.74
|
20:59:23
01.08.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
127.35
131.75
|
128.00
126.35
|
|
-4.40
-3.34
|
19:14:10
01.08.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.69
42.85
|
42.80
39.20
|
|
-3.16
-7.37
|
21:21:27
01.08.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
95.16
97.40
|
96.06
95.16
|
|
-2.24
-2.30
|
15:31:49
01.08.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.10
4.34
|
4.26
4.08
|
|
-0.24
-5.53
|
15:56:07
01.08.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
18.41
18.45
|
18.50
18.36
|
|
-0.04
-0.22
|
20:53:24
01.08.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
14.45
14.61
|
14.62
14.45
|
|
-0.16
-1.10
|
21:58:22
01.08.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
22.01
22.11
|
22.02
21.99
|
|
-0.10
-0.43
|
15:42:26
01.08.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.58
4.71
|
4.69
4.58
|
|
-0.13
-2.74
|
18:56:56
01.08.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.38
2.40
|
2.38
2.38
|
|
-0.02
-0.83
|
08:00:56
01.08.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
62.18
62.62
|
62.18
62.18
|
|
-0.44
-0.70
|
08:02:23
01.08.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
80.60
81.76
|
82.12
80.60
|
|
-1.16
-1.42
|
15:12:37
01.08.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.59
27.70
|
27.59
27.59
|
|
-0.11
-0.40
|
08:02:23
01.08.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.09
25.42
|
25.09
25.09
|
|
-0.33
-1.30
|
08:06:45
01.08.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.07
28.83
|
28.82
27.93
|
|
-0.76
-2.64
|
21:55:01
01.08.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.15
31.35
|
31.49
31.00
|
|
-0.20
-0.64
|
19:34:47
01.08.2025
|
Handeln
|
Diageo plc
GB0002374006
|
21.40
21.70
|
21.80
21.10
|
|
-0.30
-1.38
|
21:17:07
01.08.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.68
14.88
|
14.82
14.68
|
|
-0.20
-1.34
|
16:25:10
01.08.2025
|
Handeln
|
Equinor
NO0010096985
|
22.05
22.62
|
22.71
22.02
|
|
-0.57
-2.52
|
16:49:24
01.08.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.12
16.27
|
16.27
16.12
|
|
-0.15
-0.92
|
16:27:43
01.08.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.10
9.12
|
9.10
9.10
|
|
-0.02
-0.20
|
08:03:38
01.08.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
10.72
10.76
|
10.72
10.64
|
|
-0.04
-0.37
|
14:22:59
01.08.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
33.97
34.47
|
34.46
33.97
|
|
-0.50
-1.45
|
18:12:40
01.08.2025
|
Handeln
|
ING Group
NL0011821202
|
19.56
20.45
|
20.34
19.56
|
|
-0.89
-4.35
|
17:46:01
01.08.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
11.00
11.90
|
11.20
11.00
|
|
-0.90
-7.56
|
15:29:02
01.08.2025
|
Handeln
|
KPN
NL0000009082
|
3.88
3.93
|
3.88
3.88
|
|
-0.05
-1.22
|
08:05:34
01.08.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.90
0.92
|
0.91
0.90
|
|
-0.03
-3.03
|
11:50:27
01.08.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.46
26.92
|
26.84
26.46
|
|
-0.46
-1.71
|
15:29:01
01.08.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.10
50.26
|
50.14
49.10
|
|
-1.17
-2.32
|
20:19:50
01.08.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
25.66
26.04
|
25.66
25.56
|
|
-0.38
-1.46
|
13:30:00
01.08.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
12.70
12.30
|
12.70
12.30
|
|
0.40
3.25
|
16:12:02
01.08.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.90
0.89
|
0.90
0.90
|
|
0.01
0.61
|
08:03:38
01.08.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
3.48
3.58
|
3.56
3.48
|
|
-0.10
-2.91
|
19:04:32
01.08.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
5.72
5.69
|
5.72
5.71
|
|
0.03
0.53
|
15:45:10
01.08.2025
|
Handeln
|
Novartis AG
CH0012005267
|
98.90
101.80
|
98.90
96.80
|
|
-2.90
-2.85
|
17:49:31
01.08.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
51.60
51.80
|
51.60
51.60
|
|
-0.20
-0.39
|
08:02:23
01.08.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.70
13.27
|
13.70
13.24
|
|
0.43
3.20
|
15:31:43
01.08.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
8.73
8.50
|
8.73
8.47
|
|
0.23
2.71
|
15:35:23
01.08.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
10.10
10.25
|
10.10
10.10
|
|
-0.15
-1.46
|
08:03:25
01.08.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.82
0.86
|
0.84
0.82
|
|
-0.04
-4.63
|
16:00:29
01.08.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
22.94
23.13
|
23.28
22.85
|
|
-0.19
-0.82
|
17:15:25
01.08.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
43.80
47.60
|
44.20
43.80
|
|
-3.80
-7.98
|
15:29:01
01.08.2025
|
Handeln
|
Prudential plc
GB0007099541
|
11.10
10.80
|
11.10
11.10
|
|
0.30
2.78
|
08:03:25
01.08.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
15.20
15.20
|
15.20
15.20
|
|
0.00
0.00
|
08:20:03
01.08.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
12.90
13.42
|
13.22
12.90
|
|
-0.52
-3.84
|
19:00:05
01.08.2025
|
Handeln
|
