SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden
Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

NYSE International 100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NYSE International 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.65 % 5.57 % 25.03 %
Hoch 6’685.12 6’685.12 6’685.12
Tief 6’298.12 6’060.39 5’073.19
Volatilität 10.95 11.59 17.43

NYSE International 100 - enthaltene Werte

Name
ISIN 		Letzter
Vortag 		Hoch
Tief 		+/-
% 		Zeit
Datum
ABB (Asea Brown Boveri)
 17.33
17.33 		0.00
0.00 		-0.16
-0.89 		22:11:24
28.06.2019
AEGON N.V.
 3.78
3.78 		3.78
3.71 		0.05
1.20 		17:16:32
11.06.2021
Allianz
 217.75
217.75 		218.35
216.00 		-0.75
-0.34 		16:57:13
11.06.2021
America Movil SAB de CV (L) (spons. ADRs)
 13.50
13.50 		13.50
13.20 		0.40
3.05 		15:34:30
11.06.2021
AstraZeneca PLC
 96.29
96.29 		97.72
96.29 		0.57
0.60 		17:50:10
11.06.2021
AXA S.A.
 22.43
22.43 		22.43
22.24 		0.16
0.72 		17:23:35
11.06.2021
Bank of Montreal
 86.64
86.64 		86.64
85.73 		0.76
0.88 		16:26:43
11.06.2021
Barclays plc
 2.13
2.13 		2.13
2.11 		0.02
1.00 		17:01:32
11.06.2021
Barrick Gold Corp.
 19.29
19.29 		19.50
19.29 		0.02
0.10 		19:35:26
11.06.2021
BBVA SA (Banco Bilbao Vizcaya Argentaria)
 5.25
5.25 		5.26
5.23 		-0.04
-0.76 		12:56:06
11.06.2021
BHP Billiton Ltd.
 31.29
31.29 		31.29
30.99 		0.51
1.66 		16:13:51
11.06.2021
BHP Group plc
 25.40
25.40 		25.55
25.30 		0.10
0.40 		17:37:24
11.06.2021
BP plc (British Petrol)
 3.80
3.80 		3.81
3.77 		0.04
1.01 		17:26:58
11.06.2021
BT Group plc
 2.26
2.26 		2.26
2.22 		-0.04
-1.74 		19:11:25
11.06.2021
Canadian Imperial Bank of Commerce (CIBC)
 97.40
97.40 		97.40
97.40 		-0.33
-0.34 		08:00:04
11.06.2021
Canadian National Railway Co.
 90.98
90.98 		91.14
90.18 		0.46
0.51 		15:42:25
11.06.2021
Canadian Natural Resources Ltd.
 30.24
30.24 		30.24
30.24 		0.02
0.07 		08:14:00
11.06.2021
Canon Inc.
 19.39
19.39 		19.39
19.39 		-0.25
-1.27 		08:09:36
11.06.2021
China Mobile (Hong Kong) Ltd.
 5.17
5.17 		5.20
5.13 		0.03
0.56 		17:39:53
11.06.2021
CNOOC Ltd.
 0.98
0.98 		0.99
0.95 		0.05
5.82 		14:09:25
11.06.2021
Credit Suisse (CS)
 10.56
10.56 		0.00
0.00 		0.00
0.00 		16:43:21
28.06.2019
Daimler AG
 79.74
79.74 		79.74
78.06 		1.28
1.63 		18:09:56
11.06.2021
Deutsche Bank AG
 11.72
11.72 		11.86
11.40 		-0.17
-1.40 		18:10:07
11.06.2021
Deutsche Telekom AG
 17.81
17.81 		17.81
17.62 		0.11
0.61 		18:59:05
11.06.2021
Diageo plc
 40.19
40.19 		40.37
40.14 		0.20
0.50 		16:32:40
11.06.2021
Eni S.p.A.
 10.59
10.59 		10.59
10.47 		0.08
0.76 		18:11:13
11.06.2021
Equinor
 18.95
18.95 		18.95
18.83 		0.16
0.84 		19:02:28
11.06.2021
GlaxoSmithKline plc (GSK)
 16.52
16.52 		16.62
16.44 		0.06
0.36 		17:57:04
11.06.2021
Honda Motor Co. Ltd.
 27.40
27.40 		27.40
26.66 		0.53
1.97 		17:46:25
11.06.2021
HSBC Holdings plc
 5.04
5.04 		5.04
5.04 		-0.06
-1.18 		08:00:24
11.06.2021
Imperial Brands plc
 18.96
18.96 		19.20
18.96 		-0.14
-0.73 		17:16:32
11.06.2021
ING Group
 11.12
11.12 		11.13
10.93 		0.09
0.80 		17:03:59
11.06.2021
Korea Electric Power Corp. (KEPCO) (ADRS)
 9.35
9.35 		9.35
9.35 		-0.05
-0.53 		09:16:00
11.06.2021
KPN
 2.61
2.61 		2.73
2.60 		-0.03
-1.18 		15:34:20
11.06.2021
Lloyds Banking Group
 0.57
0.57 		0.57
0.55 		0.00
0.05 		17:43:48
11.06.2021
Manulife Financial Corp.
 16.60
16.60 		16.60
16.60 		-0.30
-1.78 		09:16:00
11.06.2021
Mizuho Financial Group Inc.
 12.20
12.20 		12.20
12.20 		-0.60
-4.69 		15:57:53
11.06.2021
National Grid plc
 10.80
10.80 		10.88
10.56 		0.13
1.17 		13:10:06
11.06.2021
Nippon Telegraph and Telephone Corp. (NTT)
 21.81
21.81 		21.96
21.66 		0.01
0.05 		16:05:30
11.06.2021
Nokia Oyj (Nokia Corp.)
 4.49
4.49 		4.55
4.48 		-0.01
-0.16 		19:42:45
11.06.2021
Nomura Holdings Inc.
 4.41
4.41 		4.41
4.38 		-0.01
-0.33 		15:42:25
11.06.2021
Novartis AG
 0.00
0.00 		0.00
0.00 		0.00
0.00 		10:40:04
19.01.2021
NTT DOCOMO INC
 29.40
29.40 		0.00
0.00 		0.00
0.00 		18:30:53
18.12.2020
Nutrien (Ex Potash Agrium)
 52.76
52.76 		52.76
52.76 		-0.48
-0.90 		08:00:05
11.06.2021
Orange S.A. (ex France Télécom)
 10.43
10.43 		10.50
10.37 		-0.04
-0.36 		18:40:07
11.06.2021
Panasonic Corp.
 9.31
9.31 		9.49
9.30 		-0.11
-1.17 		18:00:02
11.06.2021
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
 9.25
9.25 		9.25
9.20 		0.00
0.00 		17:04:25
11.06.2021
PetroChina Co. Ltd.
 0.37
0.37 		0.38
0.37 		0.01
3.24 		18:48:12
11.06.2021
Philips N.V.
 46.43
46.43 		46.69
46.43 		-0.20
-0.42 		17:20:40
11.06.2021
POSCO (Spons. ADRS)
 62.00
62.00 		62.00
62.00 		1.00
1.64 		09:16:00
11.06.2021
1 | Weiter

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’410’803.44 CHF
SMIM 399’373.71 CHF
SPI 1’937’384.50 CHF
Dow Jones 9’242’391.35 CHF
EURO STOXX 50 4’245’150.10 CHF
DAX 1’675’049.62 CHF