ABB (Asea Brown Boveri)
CH0012221716
|
82.02
81.96
|
82.14
82.02
|
|
0.06
0.07
|
21:41:56
04.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
450.60
453.60
|
453.50
449.70
|
|
-3.00
-0.66
|
19:39:55
04.09.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
140.25
141.85
|
143.90
139.40
|
|
-1.60
-1.13
|
17:12:53
04.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.69
44.27
|
44.69
44.21
|
|
0.42
0.95
|
21:47:45
04.09.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
151.30
148.26
|
151.30
151.30
|
|
3.04
2.05
|
08:09:05
04.09.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.76
5.73
|
5.86
5.71
|
|
0.03
0.44
|
15:25:02
04.09.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
38.65
38.95
|
39.50
38.20
|
|
-0.30
-0.77
|
18:13:15
04.09.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
25.35
25.76
|
25.35
25.35
|
|
-0.41
-1.59
|
08:02:40
04.09.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
38.96
39.24
|
39.08
38.56
|
|
-0.28
-0.70
|
15:51:52
04.09.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.28
6.31
|
6.33
6.23
|
|
-0.02
-0.33
|
19:18:53
04.09.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.32
2.34
|
2.35
2.29
|
|
-0.02
-0.64
|
21:41:56
04.09.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
101.20
99.19
|
101.20
101.20
|
|
2.01
2.03
|
08:09:05
04.09.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
106.25
106.05
|
106.25
105.55
|
|
0.20
0.19
|
21:41:56
04.09.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
43.36
44.17
|
43.36
43.36
|
|
-0.81
-1.82
|
08:09:05
04.09.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.08
25.20
|
25.08
25.08
|
|
-0.12
-0.48
|
08:07:51
04.09.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
35.53
35.66
|
35.73
35.31
|
|
-0.13
-0.36
|
21:55:01
04.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.41
28.82
|
28.97
28.25
|
|
-0.41
-1.42
|
21:41:42
04.09.2026
|
Handeln
|
Diageo plc
GB0002374006
|
19.33
19.53
|
19.53
19.33
|
|
-0.20
-1.02
|
17:37:49
04.09.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.00
23.81
|
23.71
23.00
|
|
-0.81
-3.38
|
15:41:22
04.09.2026
|
Handeln
|
Equinor
NO0010096985
|
36.21
36.98
|
36.93
36.21
|
|
-0.77
-2.08
|
16:36:30
04.09.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.40
21.94
|
21.81
21.40
|
|
-0.54
-2.46
|
21:41:56
04.09.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.34
9.43
|
9.35
9.28
|
|
-0.08
-0.89
|
16:15:03
04.09.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
18.41
18.19
|
18.41
18.26
|
|
0.22
1.20
|
14:42:54
04.09.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
29.08
29.26
|
29.08
29.06
|
|
-0.18
-0.62
|
16:02:26
04.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.90
31.77
|
32.00
31.51
|
|
0.14
0.43
|
18:07:14
04.09.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
10.00
10.00
|
10.00
9.90
|
|
0.00
0.00
|
15:25:02
04.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.04
4.03
|
4.04
4.04
|
|
0.00
0.10
|
08:01:08
04.09.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.31
1.29
|
1.31
1.31
|
|
0.02
1.55
|
08:05:36
04.09.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
38.04
37.30
|
38.13
38.04
|
|
0.74
1.98
|
15:25:02
04.09.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
47.50
46.95
|
48.10
47.31
|
|
0.55
1.17
|
21:05:49
04.09.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
48.20
47.80
|
48.20
47.80
|
|
0.40
0.84
|
21:41:55
04.09.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.44
13.30
|
13.47
13.31
|
|
0.14
1.05
|
14:31:30
04.09.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.95
0.94
|
0.95
0.95
|
|
0.01
0.53
|
08:05:35
04.09.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
8.65
8.43
|
8.73
8.52
|
|
0.22
2.66
|
19:38:02
04.09.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
9.16
8.91
|
9.16
9.04
|
|
0.26
2.89
|
21:41:55
04.09.2026
|
Handeln
|
Novartis AG
CH0012005267
|
138.16
140.80
|
139.06
138.06
|
|
-2.64
-1.88
|
15:32:17
04.09.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
68.56
68.92
|
69.44
68.00
|
|
-0.36
-0.52
|
15:01:32
04.09.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.30
15.44
|
15.31
15.29
|
|
-0.15
-0.94
|
14:44:12
04.09.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
22.90
23.56
|
22.90
22.90
|
|
-0.66
-2.78
|
08:41:21
04.09.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
15.90
16.25
|
15.95
15.90
|
|
-0.35
-2.15
|
14:35:28
04.09.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.14
1.08
|
1.14
1.09
|
|
0.06
5.37
|
12:41:37
04.09.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.37
22.48
|
22.47
22.31
|
|
-0.11
-0.49
|
20:00:39
04.09.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
52.50
53.00
|
53.50
52.50
|
|
-0.50
-0.94
|
15:25:02
04.09.2026
|
Handeln
|
Prudential plc
GB0007099541
|
11.89
11.71
|
12.18
11.89
|
|
0.18
1.54
|
14:45:11
04.09.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
12.70
12.70
|
12.70
12.60
|
|
0.00
0.00
|
21:55:01
04.09.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
27.91
28.15
|
28.05
27.91
|
|
-0.24
-0.85
|
14:00:21
04.09.2026
|
Handeln
|
