ABB (Asea Brown Boveri)
CH0012221716
|
85.02
83.36
|
86.06
81.72
|
|
1.66
1.99
|
21:40:59
30.04.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
387.80
384.00
|
388.80
380.00
|
|
3.80
0.99
|
21:08:12
30.04.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
160.90
161.30
|
161.45
157.00
|
|
-0.40
-0.25
|
17:59:48
30.04.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.00
40.30
|
41.00
39.88
|
|
0.70
1.74
|
16:46:07
30.04.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
126.28
128.60
|
126.28
126.28
|
|
-2.32
-1.80
|
08:01:30
30.04.2026
|
Handeln
|
Barclays plc
GB0031348658
|
4.96
4.94
|
4.96
4.82
|
|
0.02
0.38
|
15:25:02
30.04.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
33.10
32.80
|
33.75
32.75
|
|
0.30
0.91
|
17:19:08
30.04.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
18.67
18.69
|
18.90
18.67
|
|
-0.03
-0.13
|
09:46:54
30.04.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
33.88
32.96
|
33.88
32.76
|
|
0.92
2.79
|
21:30:22
30.04.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.69
6.66
|
6.75
6.67
|
|
0.02
0.35
|
19:51:30
30.04.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.49
2.49
|
2.49
2.38
|
|
0.01
0.24
|
21:40:59
30.04.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
91.47
93.36
|
91.47
91.47
|
|
-1.89
-2.02
|
08:01:31
30.04.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
95.74
92.30
|
95.74
91.54
|
|
3.44
3.73
|
21:40:59
30.04.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
40.47
40.40
|
40.47
39.26
|
|
0.07
0.16
|
13:02:02
30.04.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
21.10
21.76
|
21.10
21.10
|
|
-0.66
-3.03
|
08:36:13
30.04.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
26.45
26.31
|
26.61
26.05
|
|
0.14
0.53
|
21:55:01
30.04.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.58
27.34
|
27.58
27.10
|
|
0.24
0.88
|
17:41:11
30.04.2026
|
Handeln
|
Diageo plc
GB0002374006
|
16.58
16.94
|
16.58
16.58
|
|
-0.37
-2.15
|
08:04:10
30.04.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.98
23.56
|
24.00
23.80
|
|
0.42
1.76
|
21:59:04
30.04.2026
|
Handeln
|
Equinor
NO0010096985
|
34.09
34.34
|
34.62
33.58
|
|
-0.25
-0.73
|
20:56:04
30.04.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
22.25
21.49
|
22.61
21.71
|
|
0.76
3.54
|
21:40:59
30.04.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
6.70
7.04
|
6.70
6.70
|
|
-0.34
-4.82
|
08:04:11
30.04.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
15.66
15.34
|
15.66
15.33
|
|
0.32
2.10
|
20:35:57
30.04.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.55
31.89
|
32.55
32.03
|
|
0.66
2.07
|
17:17:58
30.04.2026
|
Handeln
|
ING Group
NL0011821202
|
24.63
23.60
|
24.89
23.78
|
|
1.03
4.34
|
18:18:39
30.04.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
12.20
12.60
|
12.20
12.20
|
|
-0.40
-3.17
|
15:25:02
30.04.2026
|
Handeln
|
KPN
NL0000009082
|
4.51
4.51
|
4.51
4.42
|
|
0.00
-0.07
|
15:11:20
30.04.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.15
1.14
|
1.15
1.12
|
|
0.01
1.01
|
14:47:57
30.04.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
32.71
32.86
|
32.71
32.35
|
|
-0.15
-0.44
|
15:25:02
30.04.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.79
48.56
|
49.79
47.59
|
|
1.23
2.52
|
19:09:07
30.04.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
36.20
37.00
|
36.20
35.20
|
|
-0.80
-2.16
|
21:40:59
30.04.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
15.45
14.88
|
15.45
14.63
|
|
0.57
3.80
|
17:29:15
30.04.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.81
0.81
|
0.81
0.81
|
|
-0.01
-0.62
|
08:04:11
30.04.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
10.94
10.67
|
10.94
10.33
|
|
0.28
2.58
|
21:56:54
30.04.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.75
6.62
|
6.75
6.59
|
|
0.13
2.03
|
21:40:59
30.04.2026
|
Handeln
|
Novartis AG
CH0012005267
|
126.22
122.78
|
126.22
121.82
|
|
3.44
2.80
|
16:29:42
30.04.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
63.84
63.64
|
65.40
63.52
|
|
0.20
0.31
|
17:11:32
30.04.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.54
17.50
|
17.54
17.54
|
|
0.05
0.26
|
09:45:14
30.04.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
17.60
16.20
|
17.65
16.75
|
|
1.40
8.65
|
19:04:54
30.04.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
16.60
16.65
|
16.80
16.60
|
|
-0.05
-0.30
|
10:50:06
30.04.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.33
1.30
|
1.33
1.31
|
|
0.03
2.27
|
13:35:35
30.04.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.42
22.04
|
22.42
21.88
|
|
0.38
1.72
|
21:22:46
30.04.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
65.00
66.50
|
65.00
64.50
|
|
-1.50
-2.26
|
15:25:02
30.04.2026
|
Handeln
|
Prudential plc
GB0007099541
|
12.75
13.00
|
12.75
12.75
|
|
-0.25
-1.89
|
08:04:11
30.04.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
14.30
14.20
|
14.30
14.10
|
|
0.10
0.70
|
21:55:01
30.04.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
22.49
21.72
|
22.50
21.90
|
|
0.77
3.55
|
16:01:50
30.04.2026
|
Handeln
|
