SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

NYSE International 100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NYSE International 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.65 % 5.57 % 25.03 %
Hoch 6’685.12 6’685.12 6’685.12
Tief 6’298.12 6’060.39 5’073.19
Volatilität 10.95 11.59 17.43

NYSE International 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB (Asea Brown Boveri)
17.33
17.33
0.00
0.00
-0.16
-0.89
22:11:24
28.06.2019
AEGON N.V.
3.78
3.78
3.78
3.71
0.05
1.20
17:16:32
11.06.2021
Allianz
217.75
217.75
218.35
216.00
-0.75
-0.34
16:57:13
11.06.2021
America Movil SAB de CV (L) (spons. ADRs)
13.50
13.50
13.50
13.20
0.40
3.05
15:34:30
11.06.2021
AstraZeneca PLC
96.29
96.29
97.72
96.29
0.57
0.60
17:50:10
11.06.2021
AXA S.A.
22.43
22.43
22.43
22.24
0.16
0.72
17:23:35
11.06.2021
Bank of Montreal
86.64
86.64
86.64
85.73
0.76
0.88
16:26:43
11.06.2021
Barclays plc
2.13
2.13
2.13
2.11
0.02
1.00
17:01:32
11.06.2021
Barrick Gold Corp.
19.29
19.29
19.50
19.29
0.02
0.10
19:35:26
11.06.2021
BBVA SA (Banco Bilbao Vizcaya Argentaria)
5.25
5.25
5.26
5.23
-0.04
-0.76
12:56:06
11.06.2021
BHP Billiton Ltd.
31.29
31.29
31.29
30.99
0.51
1.66
16:13:51
11.06.2021
BHP Group plc
25.40
25.40
25.55
25.30
0.10
0.40
17:37:24
11.06.2021
BP plc (British Petrol)
3.80
3.80
3.81
3.77
0.04
1.01
17:26:58
11.06.2021
BT Group plc
2.26
2.26
2.26
2.22
-0.04
-1.74
19:11:25
11.06.2021
Canadian Imperial Bank of Commerce (CIBC)
97.40
97.40
97.40
97.40
-0.33
-0.34
08:00:04
11.06.2021
Canadian National Railway Co.
90.98
90.98
91.14
90.18
0.46
0.51
15:42:25
11.06.2021
Canadian Natural Resources Ltd.
30.24
30.24
30.24
30.24
0.02
0.07
08:14:00
11.06.2021
Canon Inc.
19.39
19.39
19.39
19.39
-0.25
-1.27
08:09:36
11.06.2021
China Mobile (Hong Kong) Ltd.
5.17
5.17
5.20
5.13
0.03
0.56
17:39:53
11.06.2021
CNOOC Ltd.
0.98
0.98
0.99
0.95
0.05
5.82
14:09:25
11.06.2021
Credit Suisse (CS)
10.56
10.56
0.00
0.00
0.00
0.00
16:43:21
28.06.2019
Daimler AG
79.74
79.74
79.74
78.06
1.28
1.63
18:09:56
11.06.2021
Deutsche Bank AG
11.72
11.72
11.86
11.40
-0.17
-1.40
18:10:07
11.06.2021
Deutsche Telekom AG
17.81
17.81
17.81
17.62
0.11
0.61
18:59:05
11.06.2021
Diageo plc
40.19
40.19
40.37
40.14
0.20
0.50
16:32:40
11.06.2021
Eni S.p.A.
10.59
10.59
10.59
10.47
0.08
0.76
18:11:13
11.06.2021
Equinor
18.95
18.95
18.95
18.83
0.16
0.84
19:02:28
11.06.2021
GlaxoSmithKline plc (GSK)
16.52
16.52
16.62
16.44
0.06
0.36
17:57:04
11.06.2021
Honda Motor Co. Ltd.
27.40
27.40
27.40
26.66
0.53
1.97
17:46:25
11.06.2021
HSBC Holdings plc
5.04
5.04
5.04
5.04
-0.06
-1.18
08:00:24
11.06.2021
Imperial Brands plc
18.96
18.96
19.20
18.96
-0.14
-0.73
17:16:32
11.06.2021
ING Group
11.12
11.12
11.13
10.93
0.09
0.80
17:03:59
11.06.2021
Korea Electric Power Corp. (KEPCO) (ADRS)
9.35
9.35
9.35
9.35
-0.05
-0.53
09:16:00
11.06.2021
KPN
2.61
2.61
2.73
2.60
-0.03
-1.18
15:34:20
11.06.2021
Lloyds Banking Group
0.57
0.57
0.57
0.55
0.00
0.05
17:43:48
11.06.2021
Manulife Financial Corp.
16.60
16.60
16.60
16.60
-0.30
-1.78
09:16:00
11.06.2021
Mizuho Financial Group Inc.
12.20
12.20
12.20
12.20
-0.60
-4.69
15:57:53
11.06.2021
National Grid plc
10.80
10.80
10.88
10.56
0.13
1.17
13:10:06
11.06.2021
Nippon Telegraph and Telephone Corp. (NTT)
21.81
21.81
21.96
21.66
0.01
0.05
16:05:30
11.06.2021
Nokia Oyj (Nokia Corp.)
4.49
4.49
4.55
4.48
-0.01
-0.16
19:42:45
11.06.2021
Nomura Holdings Inc.
4.41
4.41
4.41
4.38
-0.01
-0.33
15:42:25
11.06.2021
Novartis AG
0.00
0.00
0.00
0.00
0.00
0.00
10:40:04
19.01.2021
NTT DOCOMO INC
29.40
29.40
0.00
0.00
0.00
0.00
18:30:53
18.12.2020
Nutrien (Ex Potash Agrium)
52.76
52.76
52.76
52.76
-0.48
-0.90
08:00:05
11.06.2021
Orange S.A. (ex France Télécom)
10.43
10.43
10.50
10.37
-0.04
-0.36
18:40:07
11.06.2021
Panasonic Corp.
9.31
9.31
9.49
9.30
-0.11
-1.17
18:00:02
11.06.2021
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
9.25
9.25
9.25
9.20
0.00
0.00
17:04:25
11.06.2021
PetroChina Co. Ltd.
0.37
0.37
0.38
0.37
0.01
3.24
18:48:12
11.06.2021
Philips N.V.
46.43
46.43
46.69
46.43
-0.20
-0.42
17:20:40
11.06.2021
POSCO (Spons. ADRS)
62.00
62.00
62.00
62.00
1.00
1.64
09:16:00
11.06.2021

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’410’803.44 CHF
SMIM 399’373.71 CHF
SPI 1’937’384.50 CHF
Dow Jones 9’242’391.35 CHF
EURO STOXX 50 4’245’150.10 CHF
DAX 1’675’049.62 CHF