ABB (Asea Brown Boveri)
CH0012221716
|
63.04
61.84
|
64.90
63.04
|
|
1.20
1.94
|
14:22:56
08.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
371.70
363.30
|
372.60
364.00
|
|
8.40
2.31
|
21:14:33
08.10.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
146.55
146.50
|
148.50
145.70
|
|
0.05
0.03
|
20:08:56
08.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.50
39.07
|
39.87
39.11
|
|
0.43
1.10
|
19:20:03
08.10.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
110.30
109.95
|
110.30
110.30
|
|
0.35
0.32
|
08:00:26
08.10.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.44
4.40
|
4.45
4.36
|
|
0.04
0.91
|
16:23:46
08.10.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
29.11
28.50
|
29.36
28.90
|
|
0.61
2.14
|
20:59:32
08.10.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.31
16.21
|
16.37
16.05
|
|
0.10
0.59
|
18:07:07
08.10.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
23.99
23.75
|
24.27
23.61
|
|
0.24
0.99
|
20:17:10
08.10.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.98
4.95
|
5.02
4.98
|
|
0.03
0.56
|
20:16:14
08.10.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.08
2.08
|
2.08
2.08
|
|
0.00
0.00
|
08:03:36
08.10.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
70.53
69.46
|
70.53
69.91
|
|
1.07
1.54
|
12:58:32
08.10.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
83.18
82.86
|
83.18
82.44
|
|
0.32
0.39
|
18:03:56
08.10.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
28.07
27.62
|
28.07
28.07
|
|
0.45
1.63
|
08:00:24
08.10.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.39
26.09
|
25.39
25.39
|
|
-0.70
-2.68
|
08:08:02
08.10.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.40
29.83
|
30.48
29.83
|
|
0.57
1.91
|
19:56:11
08.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.23
29.10
|
29.36
29.06
|
|
0.13
0.45
|
19:58:26
08.10.2025
|
Handeln
|
Diageo plc
GB0002374006
|
20.90
20.40
|
20.90
20.50
|
|
0.50
2.45
|
18:09:36
08.10.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
15.29
15.18
|
15.32
15.17
|
|
0.10
0.67
|
16:09:05
08.10.2025
|
Handeln
|
Equinor
NO0010096985
|
21.15
21.59
|
21.56
21.15
|
|
-0.44
-2.04
|
17:46:19
08.10.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
18.79
18.52
|
18.79
18.58
|
|
0.27
1.46
|
13:15:29
08.10.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.13
9.23
|
9.13
8.90
|
|
-0.11
-1.15
|
16:29:08
08.10.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
12.38
12.06
|
12.38
12.04
|
|
0.32
2.65
|
17:58:52
08.10.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.80
35.32
|
35.81
35.80
|
|
0.48
1.36
|
15:50:36
08.10.2025
|
Handeln
|
ING Group
NL0011821202
|
21.15
20.93
|
21.15
20.94
|
|
0.22
1.03
|
17:23:24
08.10.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
10.70
10.70
|
10.70
10.60
|
|
0.00
0.00
|
15:29:02
08.10.2025
|
Handeln
|
KPN
NL0000009082
|
3.96
3.95
|
3.96
3.92
|
|
0.01
0.13
|
14:32:34
08.10.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.99
0.98
|
0.99
0.99
|
|
0.01
1.23
|
08:07:10
08.10.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
27.51
27.58
|
27.54
27.51
|
|
-0.07
-0.25
|
15:29:01
08.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.27
53.95
|
53.86
53.13
|
|
-0.68
-1.26
|
20:46:58
08.10.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
27.13
26.26
|
27.13
27.13
|
|
0.87
3.31
|
08:03:36
08.10.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
12.60
12.50
|
12.60
12.60
|
|
0.10
0.80
|
08:08:02
08.10.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.86
0.87
|
0.88
0.86
|
|
-0.01
-1.43
|
11:13:25
08.10.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.38
4.32
|
4.41
4.31
|
|
0.06
1.39
|
21:06:49
08.10.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.00
5.94
|
6.07
6.00
|
|
0.06
1.08
|
09:58:47
08.10.2025
|
Handeln
|
Novartis AG
CH0012005267
|
113.96
113.84
|
114.36
112.88
|
|
0.12
0.11
|
16:23:45
08.10.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
51.88
51.88
|
52.00
51.88
|
|
0.00
0.00
|
17:10:28
08.10.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.40
13.18
|
13.40
13.14
|
|
0.23
1.71
|
15:05:02
08.10.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
9.79
10.05
|
9.90
9.79
|
|
-0.26
-2.59
|
17:01:28
08.10.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
9.90
9.94
|
9.90
9.90
|
|
-0.04
-0.40
|
08:04:19
08.10.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.78
0.77
|
0.78
0.78
|
|
0.01
0.68
|
08:02:39
08.10.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.30
24.04
|
24.33
23.96
|
|
0.26
1.08
|
20:14:28
08.10.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
40.60
41.00
|
40.60
40.60
|
|
-0.40
-0.98
|
15:29:02
08.10.2025
|
Handeln
|
Prudential plc
GB0007099541
|
12.00
11.90
|
12.00
12.00
|
|
0.10
0.84
|
08:07:10
08.10.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
15.50
15.70
|
15.70
15.50
|
|
-0.20
-1.27
|
19:55:01
08.10.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
15.03
14.99
|
15.03
14.86
|
|
0.04
0.27
|
11:39:16
08.10.2025
|
Handeln
|
