Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’770 0.3%  SPI 13’879 0.3%  Dow 31’097 1.1%  DAX 12’813 0.2%  Euro 1.0006 -0.1%  EStoxx50 3’448 -0.2%  Gold 1’811 0.2%  Bitcoin 18’622 -1.3%  Dollar 0.9593 0.4%  Öl 111.5 -3.0% 

NYSE International 100 998457

5’701.12 Pkt
-67.23 Pkt
-1.17 %
22:05:00

NYSE International 100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NYSE International 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -8.38 % -15.11 % -13.26 %
Hoch 6’345.70 6’718.69 6’930.52
Tief 5’597.02 5’597.02 5’597.02
Volatilität 27.31 25.10 18.78

NYSE International 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB (Asea Brown Boveri)
CH0012221716
0.00
0.00
0.00
0.00
0.00
0.00
11:56:32
27.07.2021
AEGON N.V.
NL0000303709
4.26
4.26
4.26
4.07
0.15
3.67
12:32:03
01.07.2022
Allianz
DE0008404005
182.60
182.60
182.88
180.76
1.14
0.63
18:49:30
01.07.2022
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
19.10
19.10
19.10
19.10
0.10
0.53
08:00:08
01.07.2022
AstraZeneca PLC
GB0009895292
124.55
124.55
125.15
123.30
-0.65
-0.52
16:28:34
01.07.2022
AXA S.A.
FR0000120628
21.77
21.77
21.83
21.43
0.08
0.35
11:45:39
01.07.2022
Bank of Montreal
CA0636711016
92.10
92.10
92.10
90.55
0.91
1.00
10:56:48
01.07.2022
Barclays plc
GB0031348658
1.81
1.81
1.81
1.81
0.01
0.56
09:16:00
01.07.2022
Barrick Gold Corp.
CA0679011084
17.40
17.40
17.44
16.65
0.50
2.97
21:41:18
01.07.2022
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
4.26
4.26
4.26
4.26
-0.04
-0.91
08:03:35
01.07.2022
BHP Billiton Ltd.
AU000000BHP4
25.82
25.82
26.44
25.50
-0.68
-2.57
19:12:30
01.07.2022
BP plc (British Petrol)
GB0007980591
4.50
4.50
4.50
4.39
0.00
0.00
21:55:55
01.07.2022
BT Group plc
GB0030913577
2.14
2.14
2.14
2.14
-0.08
-3.60
09:10:41
01.07.2022
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
45.70
45.70
45.70
45.70
-0.24
-0.52
08:02:11
01.07.2022
Canadian National Railway Co.
CA1363751027
107.68
107.68
107.68
106.12
1.42
1.34
11:53:43
01.07.2022
Canadian Natural Resources Ltd.
CA1363851017
50.65
50.65
50.65
50.65
-1.10
-2.13
08:02:11
01.07.2022
Canon Inc.
JP3242800005
21.88
21.88
21.88
21.84
-0.02
-0.09
17:40:51
01.07.2022
China Mobile (Hong Kong) Ltd.
HK0941009539
5.97
5.97
5.97
5.75
0.02
0.30
19:52:55
01.07.2022
CNOOC Ltd.
HK0883013259
1.28
1.28
1.28
1.28
0.00
0.00
08:26:56
01.07.2022
Credit Suisse (CS)
CH0012138530
0.00
0.00
0.00
0.00
0.00
0.00
11:56:31
27.07.2021
Deutsche Bank AG
DE0005140008
8.10
8.10
8.26
7.94
-0.27
-3.20
21:53:08
01.07.2022
Deutsche Telekom AG
DE0005557508
19.15
19.15
19.24
18.76
0.25
1.32
19:06:36
01.07.2022
Diageo plc
GB0002374006
40.60
40.60
40.60
40.60
-0.40
-0.98
16:21:39
01.07.2022
Eni S.p.A.
IT0003132476
11.37
11.37
11.37
11.24
0.07
0.58
14:37:37
01.07.2022
Equinor
NO0010096985
32.45
32.45
33.02
31.65
-0.61
-1.85
21:50:42
01.07.2022
GlaxoSmithKline plc (GSK)
GB0009252882
20.35
20.35
20.35
20.35
-0.36
-1.71
08:01:02
01.07.2022
Honda Motor Co. Ltd.
JP3854600008
22.40
22.40
22.40
22.40
-0.44
-1.93
08:06:43
01.07.2022
HSBC Holdings plc
GB0005405286
6.21
6.21
6.21
6.10
-0.04
-0.61
21:23:45
01.07.2022
Imperial Brands plc
GB0004544929
21.01
21.01
21.10
21.01
-0.34
-1.59
08:20:21
01.07.2022
ING Group
NL0011821202
9.58
9.58
9.58
9.35
0.09
0.91
11:56:23
01.07.2022
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
8.05
8.05
8.05
8.05
0.15
1.90
09:16:00
01.07.2022
KPN
NL0000009082
3.30
3.30
3.30
3.29
-0.03
-0.78
09:20:19
01.07.2022
Lloyds Banking Group
GB0008706128
0.50
0.50
0.50
0.48
0.01
1.63
12:00:14
01.07.2022
Manulife Financial Corp.
CA56501R1064
16.66
16.66
16.66
16.25
0.41
2.55
15:41:05
01.07.2022
Mercedes-Benz Group (ex Daimler)
DE0007100000
55.54
55.54
55.54
54.42
0.23
0.42
21:59:52
01.07.2022
Mizuho Financial Group Inc.
JP3885780001
10.90
10.90
10.90
10.90
0.10
0.93
09:10:40
01.07.2022
National Grid plc
GB00BDR05C01
12.00
12.00
12.00
12.00
-0.45
-3.61
08:39:22
01.07.2022
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
27.59
27.59
27.59
26.81
0.85
3.18
21:40:07
01.07.2022
Nokia Oyj (Nokia Corp.)
FI0009000681
4.45
4.45
4.46
4.37
0.01
0.25
17:22:56
01.07.2022
Nomura Holdings Inc.
JP3762600009
3.44
3.44
3.44
3.44
0.01
0.35
09:10:40
01.07.2022
Novartis AG
CH0012005267
0.00
0.00
0.00
0.00
0.00
0.00
10:40:04
19.01.2021
Nutrien (Ex Potash Agrium)
CA67077M1086
74.99
74.99
74.99
74.98
-2.82
-3.62
16:38:30
01.07.2022
Orange S.A. (ex France Télécom)
FR0000133308
11.29
11.29
11.29
11.11
0.06
0.52
15:21:24
01.07.2022
Panasonic Corp.
JP3866800000
7.68
7.68
7.68
7.35
0.08
1.03
20:06:51
01.07.2022
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
10.30
10.30
10.30
10.00
0.10
0.98
20:33:28
01.07.2022
PetroChina Co. Ltd.
CNE1000003W8
0.45
0.45
0.45
0.45
0.00
-0.04
08:20:59
01.07.2022
Philips N.V.
NL0000009538
20.27
20.27
20.30
20.08
-0.05
-0.25
16:01:05
01.07.2022
POSCO (Spons. ADRS)
US6934831099
42.40
42.40
42.40
42.40
-1.00
-2.30
09:16:00
01.07.2022
Prudential plc
GB0007099541
11.60
11.60
11.60
11.60
-0.20
-1.69
08:06:43
01.07.2022
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
25.00
25.00
25.00
25.00
-0.40
-1.57
08:20:02
01.07.2022

NYSE International 100

5’701.12 -67.23 -1.17 %
Kurszeit 30.06.2022 22:05:00
Eröffnung/Vortag 0.00 / 5’701.12
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 5’597.02 / 6’930.52
52 W.Tief/Hoch 5’597.02 / 6’930.52

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1’254’952.62 CHF
SMIM 277’488.73 CHF
SPI 1’710’725.74 CHF
Dow Jones 9’340’142.93 CHF
EURO STOXX 50 3’283’018.88 CHF
DAX 1’479’093.77 CHF