SMI 11’977 -0.3%  SPI 15’359 -0.2%  Dow 33’823 -0.6%  DAX 15’526 -1.3%  Euro 1.0941 0.2%  EStoxx50 4’105 -1.3%  Gold 1’778 0.3%  Bitcoin 34’462 -1.4%  Dollar 0.9209 0.4%  Öl 72.3 -0.9% 

Technology All Share 838435 / DE0008468943

4’921.87 EUR
-0.90 EUR
-0.02 %
14:53:00

Technology All Share Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Technology All Share Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.82 % 2.00 % 12.45 %
Hoch 4’949.98 5’029.63 5’221.22
Tief 4’610.01 4’532.85 3’925.37
Volatilität 12.23 15.79 18.25

Technology All Share - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1&1 AG (ex 1&1 Drillisch)
25.98
26.06
25.98
25.10
-0.08
-0.31
13:49:34
18.06.2021
11880 Solutions AG
1.49
1.51
1.49
1.49
-0.02
-1.32
08:01:00
18.06.2021
3U HOLDING AG
3.35
3.35
3.35
3.35
0.00
0.00
13:49:34
18.06.2021
AIXTRON SE
22.68
22.46
22.93
22.41
0.22
0.98
14:50:58
18.06.2021
All for One Group AG
62.80
63.00
63.60
62.80
-0.20
-0.32
13:49:34
18.06.2021
ATOSS Software AG
177.60
174.00
177.60
173.40
3.60
2.07
13:53:08
18.06.2021
Basler AG
101.80
102.80
101.80
101.80
-1.00
-0.97
08:01:00
18.06.2021
BB Biotech AG
77.70
77.75
78.90
77.70
-0.05
-0.06
14:49:27
18.06.2021
Bechtle AG
152.05
152.60
153.55
151.85
-0.55
-0.36
13:49:34
18.06.2021
CANCOM SE
50.36
50.62
50.92
50.36
-0.26
-0.51
13:49:34
18.06.2021
Carl Zeiss Meditec AG
157.20
156.70
158.30
155.65
0.50
0.32
14:32:06
18.06.2021
CENIT AG
14.00
13.90
14.00
14.00
0.10
0.72
13:49:34
18.06.2021
DATA MODUL AG
48.40
48.40
48.40
48.40
0.00
0.00
13:49:34
18.06.2021
Dialog Semiconductor Plc.
65.26
65.18
65.26
65.26
0.08
0.12
08:05:39
18.06.2021
Dr. Hönle AG - UV Technology
49.25
48.65
49.40
49.25
0.60
1.23
13:56:40
18.06.2021
Drägerwerk AG & Co. KGaA Vz.
77.80
75.05
77.80
74.65
2.75
3.66
11:38:01
18.06.2021
Eckert & Ziegler Strahlen- und Medizintechnik AG
91.15
87.75
91.75
88.05
3.40
3.87
14:39:11
18.06.2021
Elmos Semiconductor
35.30
35.25
35.35
35.25
0.05
0.14
09:15:03
18.06.2021
EVOTEC SE
36.72
36.99
37.40
36.72
-0.27
-0.73
15:03:46
18.06.2021
Fabasoft AG
41.55
42.20
41.90
41.55
-0.65
-1.54
13:55:37
18.06.2021
First Sensor AG
42.60
42.50
42.60
42.60
0.10
0.24
08:05:39
18.06.2021
FORTEC Elektronik AG
17.50
17.50
17.70
17.50
0.00
0.00
13:49:34
18.06.2021
freenet AG
22.00
22.53
22.40
21.96
-0.53
-2.35
14:42:25
18.06.2021
Funkwerk AG
27.50
27.50
27.50
27.50
0.00
0.00
13:49:34
18.06.2021
Geratherm Medical AG
10.85
10.80
10.85
10.85
0.05
0.46
08:01:01
18.06.2021
GFT SE
21.30
21.15
21.30
21.05
0.15
0.71
13:56:11
18.06.2021
Global PVQ
0.02
0.01
0.02
0.02
0.01
40.85
14:35:15
18.06.2021
HolidayCheck AG
2.88
2.92
2.88
2.88
-0.04
-1.37
08:01:01
18.06.2021
init innovation in traffic systems SE
40.70
42.70
41.90
40.70
-2.00
-4.68
13:57:33
18.06.2021
IVU Traffic AG
19.00
18.94
19.08
18.84
0.06
0.32
13:49:34
18.06.2021
Jubii Europe N.V.
0.02
0.02
0.02
0.02
0.00
5.26
14:55:37
18.06.2021
LPKF Laser & Electronics AG
25.04
25.24
25.58
25.04
-0.20
-0.79
14:19:03
18.06.2021
Mensch und Maschine Software SE
63.30
62.70
63.40
62.80
0.60
0.96
13:58:25
18.06.2021
MorphoSys
67.28
67.60
67.92
67.28
-0.32
-0.47
14:59:39
18.06.2021
msg life ag
2.76
2.76
2.76
2.76
0.00
0.00
08:09:30
18.06.2021
Mühlbauer Holding AG
42.80
42.80
42.80
42.80
0.00
0.00
11:15:37
18.06.2021
Nemetschek SE
63.24
62.50
63.24
62.76
0.74
1.18
13:49:34
18.06.2021
NEXUS AG
62.60
62.70
62.70
62.60
-0.10
-0.16
14:24:21
18.06.2021
Nordex AG
17.70
18.08
18.20
17.70
-0.38
-2.10
14:33:15
18.06.2021
OHB SE
36.15
35.70
36.55
36.15
0.45
1.26
13:49:34
18.06.2021
OTI On Track Innovations Ltd.
0.27
0.28
0.27
0.24
-0.01
-3.60
12:41:45
18.06.2021
PAION AG
1.88
1.88
1.88
1.87
0.00
-0.11
13:49:34
18.06.2021
paragon GmbH & Co. KGaA
10.95
10.95
10.95
10.95
0.00
0.00
09:16:00
18.06.2021
Pfeiffer Vacuum AG
159.00
160.20
159.00
159.00
-1.20
-0.75
08:01:01
18.06.2021
Pierer Mobility (ex KTM Industries)
72.30
73.30
72.30
72.30
-1.00
-1.36
08:05:33
18.06.2021
PSI Software AG
28.70
28.80
28.70
28.70
-0.10
-0.35
13:59:21
18.06.2021
Pulsion Medical Systems SE
20.40
20.40
20.40
20.40
0.00
0.00
08:00:47
18.06.2021
PVA TePla AG
23.15
22.85
23.15
23.15
0.30
1.31
08:01:00
18.06.2021
QIAGEN N.V.
39.34
39.20
39.53
39.32
0.14
0.36
15:06:26
18.06.2021
QSC AG
1.91
1.93
1.93
1.90
-0.02
-1.04
13:49:34
18.06.2021

Forumsbeiträge zu Technology All Share

Technology All Share aktuell:

4’921.87 -0.90 -0.02 %
Kurszeit 18.06.2021 14:53:00
Eröffnung/Vortag 4’925.59 / 4’922.77
Tagestief/Tageshoch 4’921.87 / 4’953.32
Jahrestief/Jahreshoch 4’502.15 / 5’221.22
52 W.Tief/Hoch 3’925.37 / 5’221.22

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’432’904.10 CHF
SMIM 405’768.45 CHF
SPI 1’966’185.71 CHF
Dow Jones 9’518’490.33 CHF
EURO STOXX 50 4’322’462.50 CHF
DAX 1’691’842.78 CHF