1&1 AG
DE0005545503
|
19.92
19.86
|
19.92
19.92
|
|
0.06
0.30
|
08:05:21
26.09.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.60
0.58
|
0.60
0.60
|
|
0.02
3.48
|
08:00:47
26.09.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.48
1.49
|
1.48
1.48
|
|
-0.01
-0.67
|
08:05:21
26.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.03
15.50
|
15.60
15.00
|
|
-0.48
-3.06
|
21:55:36
26.09.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
44.10
43.70
|
44.10
44.10
|
|
0.40
0.92
|
08:05:21
26.09.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
105.40
104.60
|
106.60
105.20
|
|
0.80
0.76
|
14:15:28
26.09.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.58
18.46
|
18.58
18.28
|
|
0.12
0.65
|
14:41:05
26.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
37.75
39.00
|
38.30
37.65
|
|
-1.25
-3.21
|
14:03:37
26.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.28
39.86
|
39.54
39.28
|
|
-0.58
-1.46
|
13:30:08
26.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.35
24.25
|
25.35
24.50
|
|
1.10
4.54
|
10:13:51
26.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
42.44
43.04
|
42.98
42.44
|
|
-0.60
-1.39
|
19:51:11
26.09.2025
|
Handeln
|
CENIT AG
DE0005407100
|
7.38
7.36
|
7.38
7.32
|
|
0.02
0.27
|
09:39:22
26.09.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
22.60
22.40
|
22.60
22.60
|
|
0.20
0.89
|
09:10:02
26.09.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
8.50
8.54
|
8.50
8.50
|
|
-0.04
-0.47
|
08:13:42
26.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
62.50
63.90
|
62.50
62.50
|
|
-1.40
-2.19
|
08:01:37
26.09.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.50
18.05
|
17.50
17.50
|
|
-0.55
-3.05
|
08:00:20
26.09.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
80.50
83.20
|
82.20
80.50
|
|
-2.70
-3.25
|
18:46:16
26.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.98
6.03
|
6.08
5.90
|
|
-0.05
-0.90
|
21:50:43
26.09.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
16.15
15.85
|
16.15
16.15
|
|
0.30
1.89
|
08:05:21
26.09.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
52.40
52.60
|
52.40
52.40
|
|
-0.20
-0.38
|
08:00:47
26.09.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
14.90
14.70
|
14.90
14.90
|
|
0.20
1.36
|
08:05:21
26.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.12
27.06
|
27.16
26.98
|
|
0.06
0.22
|
18:57:08
26.09.2025
|
Handeln
|
Funkwerk AG
DE0005753149
|
30.80
33.60
|
31.50
30.80
|
|
-2.80
-8.33
|
13:05:43
26.09.2025
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
3.19
2.94
|
3.19
3.19
|
|
0.25
8.50
|
09:05:56
26.09.2025
|
Handeln
|
GFT SE
DE0005800601
|
17.60
18.22
|
18.10
17.60
|
|
-0.62
-3.40
|
17:58:18
26.09.2025
|
Handeln
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:58:53
26.09.2025
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.22
4.22
|
4.22
4.22
|
|
0.00
0.00
|
08:16:03
26.09.2025
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
51.20
52.40
|
52.40
51.20
|
|
-1.20
-2.29
|
12:46:12
26.09.2025
|
Handeln
|
IVU Traffic AG
DE0007448508
|
20.50
19.80
|
20.50
20.50
|
|
0.70
3.54
|
18:05:05
26.09.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
7.03
7.11
|
7.03
6.97
|
|
-0.08
-1.13
|
16:05:38
26.09.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
47.05
47.25
|
47.25
47.05
|
|
-0.20
-0.42
|
17:20:02
26.09.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
msg life ag
DE0005130108
|
3.50
3.50
|
3.50
3.50
|
|
0.00
0.00
|
08:16:00
26.09.2025
|
Handeln
|
Mühlbauer Holding AG
DE0006627201
|
43.20
42.80
|
43.20
42.40
|
|
0.40
0.93
|
21:47:24
26.09.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
107.40
109.60
|
109.70
107.40
|
|
-2.20
-2.01
|
11:17:35
26.09.2025
|
Handeln
|
NEXUS AG
DE0005220909
|
70.90
71.10
|
70.90
70.90
|
|
-0.20
-0.28
|
08:05:21
26.09.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
21.64
21.90
|
22.04
21.54
|
|
-0.26
-1.19
|
19:58:40
26.09.2025
|
Handeln
|
OHB SE
DE0005936124
|
84.00
80.00
|
84.00
80.60
|
|
4.00
5.00
|
15:24:42
26.09.2025
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.74
2.75
|
2.75
2.69
|
|
-0.01
-0.36
|
15:29:01
26.09.2025
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
153.60
154.80
|
153.60
153.60
|
|
-1.20
-0.78
|
08:01:37
26.09.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
14.16
14.54
|
14.16
14.08
|
|
-0.38
-2.61
|
20:21:21
26.09.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
27.30
27.00
|
27.30
27.30
|
|
0.30
1.11
|
08:01:37
26.09.2025
|
Handeln
|
Pulsion Medical Systems SE
DE0005487904
|
21.20
21.20
|
21.20
21.00
|
|
0.00
0.00
|
13:17:16
26.09.2025
|
Handeln
|
PVA TePla AG
DE0007461006
|
26.96
26.70
|
26.96
26.52
|
|
0.26
0.97
|
09:48:07
26.09.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.82
0.84
|
0.82
0.82
|
|
-0.02
-2.14
|
08:05:21
26.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
37.75
37.97
|
37.89
37.50
|
|
-0.22
-0.57
|
15:36:07
26.09.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
1.07
1.07
|
1.07
1.07
|
|
0.00
0.00
|
09:05:07
26.09.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
160.60
165.40
|
160.60
157.60
|
|
-4.80
-2.90
|
14:15:55
26.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
194.65
201.10
|
194.65
192.55
|
|
-6.45
-3.21
|
21:21:21
26.09.2025
|
Handeln
|