1&1 AG
DE0005545503
|
22.65
22.95
|
22.65
22.65
|
|
-0.30
-1.31
|
08:05:36
09.10.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.41
0.41
|
0.00
0.00
|
|
0.00
0.00
|
18:57:55
09.08.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
0.94
0.94
|
0.94
0.94
|
|
0.00
0.00
|
08:05:36
09.10.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
36.66
36.29
|
37.54
36.59
|
|
0.37
1.02
|
16:47:16
09.10.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
70.40
69.80
|
70.40
70.40
|
|
0.60
0.86
|
08:05:36
09.10.2026
|
Handeln
|
ATOSS Software AG
DE0005104400
|
84.60
83.50
|
84.60
84.60
|
|
1.10
1.32
|
08:05:36
09.10.2026
|
Handeln
|
Bajaj Mobility (ex Pierer Mobility)
AT0000KTMI02
|
30.05
30.50
|
30.05
30.05
|
|
-0.45
-1.48
|
08:01:35
09.10.2026
|
Handeln
|
Basler AG
DE0005102008
|
22.75
23.60
|
22.75
22.50
|
|
-0.85
-3.60
|
17:12:44
09.10.2026
|
Handeln
|
BB Biotech AG
CH0038389992
|
51.40
51.00
|
51.40
51.40
|
|
0.40
0.78
|
08:01:20
09.10.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
35.08
34.88
|
35.08
34.36
|
|
0.20
0.57
|
16:06:18
09.10.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
22.20
22.20
|
22.20
22.20
|
|
0.00
0.00
|
08:05:36
09.10.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
32.26
31.30
|
32.26
30.94
|
|
0.96
3.07
|
17:55:10
09.10.2026
|
Handeln
|
CENIT AG
DE0005407100
|
8.80
8.94
|
8.80
8.80
|
|
-0.14
-1.57
|
08:05:36
09.10.2026
|
Handeln
|
DATA MODUL AG
DE0005498901
|
24.60
25.00
|
24.60
24.60
|
|
-0.40
-1.60
|
09:20:02
09.10.2026
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
7.46
7.38
|
7.46
7.46
|
|
0.08
1.08
|
08:00:58
09.10.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
114.40
112.40
|
114.40
111.20
|
|
2.00
1.78
|
11:19:40
09.10.2026
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
12.12
12.10
|
12.12
12.12
|
|
0.02
0.17
|
08:00:57
09.10.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
147.40
147.20
|
149.00
146.60
|
|
0.20
0.14
|
17:20:01
09.10.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
2.83
2.89
|
2.85
2.80
|
|
-0.07
-2.28
|
16:45:58
09.10.2026
|
Handeln
|
Fabasoft AG
AT0000785407
|
15.50
15.75
|
15.50
15.50
|
|
-0.25
-1.59
|
08:05:36
09.10.2026
|
Handeln
|
First Sensor AG
DE0007201907
|
53.50
53.00
|
53.50
53.50
|
|
0.50
0.94
|
08:00:58
09.10.2026
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
11.00
11.00
|
11.00
11.00
|
|
0.00
0.00
|
08:05:36
09.10.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
22.10
22.66
|
22.40
22.00
|
|
-0.56
-2.47
|
18:31:48
09.10.2026
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
1.93
1.96
|
1.93
1.93
|
|
-0.03
-1.28
|
08:02:15
09.10.2026
|
Handeln
|
GFT SE
DE0005800601
|
26.90
25.65
|
27.00
25.65
|
|
1.25
4.87
|
13:35:26
09.10.2026
|
Handeln
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
16:48:50
09.10.2026
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.02
4.00
|
4.02
4.00
|
|
0.02
0.50
|
10:58:34
09.10.2026
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
43.15
43.25
|
43.15
43.15
|
|
-0.10
-0.23
|
08:02:15
09.10.2026
|
Handeln
|
IVU Traffic AG
DE0007448508
|
26.80
26.70
|
26.80
25.80
|
|
0.10
0.37
|
12:35:27
09.10.2026
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
14.25
14.65
|
14.35
14.25
|
|
-0.40
-2.73
|
08:29:31
09.10.2026
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
35.00
34.00
|
35.00
33.95
|
|
1.00
2.94
|
17:27:28
09.10.2026
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
msg life ag
DE0005130108
|
3.68
3.70
|
3.70
3.64
|
|
-0.02
-0.54
|
17:30:01
09.10.2026
|
Handeln
|
Mühlbauer Holding AG
DE0006627201
|
41.80
41.80
|
41.80
41.80
|
|
0.00
0.00
|
08:01:55
09.10.2026
|
Handeln
|
Nemetschek SE
DE0006452907
|
67.45
65.35
|
67.70
64.70
|
|
2.10
3.21
|
16:52:34
09.10.2026
|
Handeln
|
NEXUS AG
DE0005220909
|
71.60
71.60
|
0.00
0.00
|
|
0.00
0.00
|
11:15:03
24.11.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
35.68
34.50
|
35.68
34.04
|
|
1.18
3.42
|
21:07:48
09.10.2026
|
Handeln
|
OHB SE
DE0005936124
|
159.20
162.00
|
159.40
154.20
|
|
-2.80
-1.73
|
17:43:20
09.10.2026
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
0.71
0.70
|
0.74
0.67
|
|
0.00
0.28
|
15:43:24
09.10.2026
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
166.40
166.80
|
166.40
166.40
|
|
-0.40
-0.24
|
08:00:58
09.10.2026
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
44.80
44.80
|
44.80
44.80
|
|
0.00
0.00
|
08:00:57
09.10.2026
|
Handeln
|
PVA TePla AG
DE0007461006
|
32.84
33.22
|
32.84
32.50
|
|
-0.38
-1.14
|
08:14:15
09.10.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
40.42
39.37
|
40.56
39.55
|
|
1.05
2.65
|
16:30:43
09.10.2026
|
Handeln
|
REALTECH AG
DE0007008906
|
1.01
1.01
|
1.01
1.01
|
|
0.00
0.00
|
08:02:15
09.10.2026
|
Handeln
|
Sartorius AG St.
DE0007165607
|
195.80
206.00
|
195.80
195.80
|
|
-10.20
-4.95
|
08:00:58
09.10.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
247.90
248.30
|
247.90
247.90
|
|
-0.40
-0.16
|
08:00:58
09.10.2026
|
Handeln
|
secunet Security Networks AG
DE0007276503
|
268.00
255.50
|
268.00
246.50
|
|
12.50
4.89
|
21:40:03
09.10.2026
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Softing AG
DE0005178008
|
2.35
2.34
|
2.35
2.35
|
|
0.01
0.43
|
08:00:58
09.10.2026
|
Handeln
|
