1&1 AG
DE0005545503
|
19.78
19.40
|
19.78
19.78
|
|
0.38
1.96
|
08:03:00
07.08.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.45
0.40
|
0.45
0.40
|
|
0.05
13.00
|
14:22:22
07.08.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
0.95
0.96
|
0.96
0.93
|
|
-0.01
-1.04
|
16:09:57
07.08.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
40.04
39.26
|
41.14
38.94
|
|
0.78
1.99
|
17:55:17
07.08.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
67.60
67.60
|
67.60
67.60
|
|
0.00
0.00
|
12:21:40
07.08.2026
|
Handeln
|
ATOSS Software AG
DE0005104400
|
87.10
86.80
|
87.10
87.10
|
|
0.30
0.35
|
08:03:00
07.08.2026
|
Handeln
|
Bajaj Mobility (ex Pierer Mobility)
AT0000KTMI02
|
28.40
26.70
|
28.65
27.15
|
|
1.70
6.37
|
15:32:04
07.08.2026
|
Handeln
|
Basler AG
DE0005102008
|
23.85
23.90
|
23.95
23.80
|
|
-0.05
-0.21
|
14:11:23
07.08.2026
|
Handeln
|
BB Biotech AG
CH0038389992
|
55.60
54.40
|
56.40
54.60
|
|
1.20
2.21
|
21:42:41
07.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
37.70
36.96
|
37.88
36.90
|
|
0.74
2.00
|
15:47:26
07.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
24.15
23.85
|
24.15
24.15
|
|
0.30
1.26
|
08:03:00
07.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
29.16
29.34
|
29.16
29.16
|
|
-0.18
-0.61
|
08:00:32
07.08.2026
|
Handeln
|
CENIT AG
DE0005407100
|
6.70
6.74
|
6.70
6.70
|
|
-0.04
-0.59
|
08:03:00
07.08.2026
|
Handeln
|
DATA MODUL AG
DE0005498901
|
27.60
27.60
|
27.60
27.60
|
|
0.00
0.00
|
09:05:52
07.08.2026
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
7.78
7.80
|
7.80
7.64
|
|
-0.02
-0.26
|
11:26:41
07.08.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
108.60
110.40
|
110.20
108.60
|
|
-1.80
-1.63
|
18:29:53
07.08.2026
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
14.09
13.52
|
14.09
13.61
|
|
0.57
4.22
|
13:36:12
07.08.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
147.00
146.00
|
147.00
144.80
|
|
1.00
0.68
|
17:20:02
07.08.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.52
3.43
|
3.53
3.44
|
|
0.09
2.56
|
21:28:52
07.08.2026
|
Handeln
|
Fabasoft AG
AT0000785407
|
14.00
13.70
|
14.00
13.60
|
|
0.30
2.19
|
16:17:13
07.08.2026
|
Handeln
|
First Sensor AG
DE0007201907
|
51.50
51.00
|
51.50
51.50
|
|
0.50
0.98
|
21:39:31
07.08.2026
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
11.00
11.00
|
11.00
11.00
|
|
0.00
0.00
|
08:03:00
07.08.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.26
24.34
|
24.48
24.20
|
|
-0.08
-0.33
|
11:59:14
07.08.2026
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
2.45
2.66
|
2.45
2.45
|
|
-0.21
-7.89
|
09:05:40
07.08.2026
|
Handeln
|
GFT SE
DE0005800601
|
23.40
23.20
|
24.70
23.40
|
|
0.20
0.86
|
12:28:59
07.08.2026
|
Handeln
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
16:58:26
07.08.2026
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.28
4.28
|
4.28
4.28
|
|
0.00
0.00
|
08:16:00
07.08.2026
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
45.55
46.65
|
45.55
45.55
|
|
-1.10
-2.36
|
09:05:40
07.08.2026
|
Handeln
|
IVU Traffic AG
DE0007448508
|
23.90
23.70
|
23.90
23.90
|
|
0.20
0.84
|
08:03:00
07.08.2026
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
15.45
15.20
|
15.45
15.05
|
|
0.25
1.64
|
14:23:28
07.08.2026
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
36.75
36.45
|
36.85
36.35
|
|
0.30
0.82
|
17:20:02
07.08.2026
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
msg life ag
DE0005130108
|
3.68
3.70
|
3.70
3.52
|
|
-0.02
-0.54
|
17:33:24
07.08.2026
|
Handeln
|
Mühlbauer Holding AG
DE0006627201
|
39.40
39.80
|
39.40
39.40
|
|
-0.40
-1.01
|
08:06:15
07.08.2026
|
Handeln
|
Nemetschek SE
DE0006452907
|
60.60
57.50
|
60.60
56.80
|
|
3.10
5.39
|
17:27:54
07.08.2026
|
Handeln
|
NEXUS AG
DE0005220909
|
71.60
71.60
|
0.00
0.00
|
|
0.00
0.00
|
11:15:03
24.11.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
39.02
39.66
|
39.88
39.02
|
|
-0.64
-1.61
|
17:50:53
07.08.2026
|
Handeln
|
OHB SE
DE0005936124
|
233.00
237.50
|
248.00
229.50
|
|
-4.50
-1.89
|
18:00:32
07.08.2026
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
1.63
1.68
|
1.63
1.61
|
|
-0.05
-2.69
|
15:25:02
07.08.2026
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
164.40
164.20
|
164.40
164.40
|
|
0.20
0.12
|
08:01:12
07.08.2026
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
44.70
44.70
|
44.70
44.70
|
|
0.00
0.00
|
08:01:11
07.08.2026
|
Handeln
|
PVA TePla AG
DE0007461006
|
30.00
30.82
|
30.00
29.88
|
|
-0.82
-2.66
|
17:30:47
07.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.50
36.21
|
37.12
35.97
|
|
0.30
0.81
|
20:44:08
07.08.2026
|
Handeln
|
REALTECH AG
DE0007008906
|
1.04
1.05
|
1.04
1.04
|
|
-0.01
-0.95
|
09:05:40
07.08.2026
|
Handeln
|
Sartorius AG St.
DE0007165607
|
186.00
186.20
|
186.00
186.00
|
|
-0.20
-0.11
|
08:01:12
07.08.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
232.00
228.50
|
232.00
228.40
|
|
3.50
1.53
|
14:11:58
07.08.2026
|
Handeln
|
secunet Security Networks AG
DE0007276503
|
192.80
186.00
|
192.80
190.00
|
|
6.80
3.66
|
17:08:17
07.08.2026
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Softing AG
DE0005178008
|
2.34
2.34
|
2.34
2.34
|
|
0.00
0.00
|
08:00:57
07.08.2026
|
Handeln
|
