1&1 AG
DE0005545503
|
18.30
18.28
|
18.30
18.28
|
|
0.02
0.11
|
09:19:26
20.05.2025
|
11880 Solutions AG
DE0005118806
|
0.56
0.56
|
0.56
0.56
|
|
-0.01
-0.89
|
08:01:10
20.05.2025
|
3U HOLDING AG
DE0005167902
|
1.52
1.56
|
1.54
1.50
|
|
-0.04
-2.57
|
12:39:15
20.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.53
12.37
|
12.53
12.51
|
|
0.16
1.29
|
10:55:16
20.05.2025
|
All for One Group AG
DE0005110001
|
55.80
55.00
|
55.80
55.80
|
|
0.80
1.45
|
09:19:26
20.05.2025
|
ATOSS Software AG
DE0005104400
|
131.00
131.60
|
132.80
131.00
|
|
-0.60
-0.46
|
16:47:20
20.05.2025
|
Basler AG
DE0005102008
|
8.68
9.02
|
8.68
8.68
|
|
-0.34
-3.77
|
08:01:10
20.05.2025
|
BB Biotech AG
CH0038389992
|
31.10
31.15
|
31.50
30.55
|
|
-0.05
-0.16
|
21:01:31
20.05.2025
|
Bechtle AG
DE0005158703
|
39.38
38.96
|
39.80
39.38
|
|
0.42
1.08
|
10:11:20
20.05.2025
|
CANCOM SE
DE0005419105
|
28.50
27.20
|
28.90
28.05
|
|
1.30
4.78
|
16:25:43
20.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
61.10
60.85
|
61.55
60.55
|
|
0.25
0.41
|
17:08:25
20.05.2025
|
CENIT AG
DE0005407100
|
8.82
8.60
|
8.82
8.54
|
|
0.22
2.56
|
09:19:26
20.05.2025
|
DATA MODUL AG
DE0005498901
|
21.80
23.20
|
21.80
21.80
|
|
-1.40
-6.03
|
09:19:26
20.05.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
10.80
10.05
|
10.80
10.50
|
|
0.75
7.46
|
14:37:12
20.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
64.30
62.80
|
64.30
64.30
|
|
1.50
2.39
|
08:01:11
20.05.2025
|
Eckert & Ziegler
DE0005659700
|
64.00
63.70
|
64.05
64.00
|
|
0.30
0.47
|
18:25:10
20.05.2025
|
Elmos Semiconductor
DE0005677108
|
69.10
69.20
|
69.10
68.00
|
|
-0.10
-0.14
|
17:20:01
20.05.2025
|
EVOTEC SE
DE0005664809
|
7.02
6.91
|
7.06
6.93
|
|
0.11
1.53
|
21:48:25
20.05.2025
|
Fabasoft AG
AT0000785407
|
16.85
17.25
|
17.10
16.70
|
|
-0.40
-2.32
|
15:01:24
20.05.2025
|
First Sensor AG
DE0007201907
|
57.80
57.40
|
57.80
57.80
|
|
0.40
0.70
|
08:00:39
20.05.2025
|
FORTEC Elektronik AG
DE0005774103
|
15.50
15.35
|
15.50
15.45
|
|
0.15
0.98
|
09:19:26
20.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
34.96
34.66
|
35.00
34.76
|
|
0.30
0.87
|
17:45:47
20.05.2025
|
Funkwerk AG
DE0005753149
|
25.00
24.50
|
25.00
25.00
|
|
0.50
2.04
|
21:54:42
20.05.2025
|
Geratherm Medical AG
DE0005495626
|
3.26
3.19
|
3.26
3.26
|
|
0.07
2.19
|
08:51:39
20.05.2025
|
GFT SE
DE0005800601
|
24.00
23.85
|
24.00
23.50
|
|
0.15
0.63
|
19:04:19
20.05.2025
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
16:58:16
20.05.2025
|
HolidayCheck AG
DE0005495329
|
4.12
4.12
|
4.12
4.10
|
|
0.00
0.00
|
10:38:53
20.05.2025
|
init innovation in traffic systems SE
DE0005759807
|
39.30
40.00
|
39.70
39.30
|
|
-0.70
-1.75
|
09:51:07
20.05.2025
|
IVU Traffic AG
DE0007448508
|
18.05
18.10
|
18.05
17.95
|
|
-0.05
-0.28
|
09:19:26
20.05.2025
|
LPKF Laser & Electronics AG
DE0006450000
|
8.32
8.30
|
8.32
8.30
|
|
0.02
0.24
|
15:47:49
20.05.2025
|
Mensch und Maschine Software SE
DE0006580806
|
53.80
54.30
|
54.30
53.80
|
|
-0.50
-0.92
|
17:20:01
20.05.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
msg life ag
DE0005130108
|
3.52
3.48
|
3.52
3.48
|
|
0.04
1.15
|
15:51:17
20.05.2025
|
Mühlbauer Holding AG
DE0006627201
|
42.00
41.40
|
42.00
41.00
|
|
0.60
1.45
|
21:48:25
20.05.2025
|
Nemetschek SE
DE0006452907
|
120.70
120.40
|
121.20
120.50
|
|
0.30
0.25
|
19:57:50
20.05.2025
|
NEXUS AG
DE0005220909
|
70.70
70.20
|
71.10
70.70
|
|
0.50
0.71
|
09:19:26
20.05.2025
|
Nordex AG
DE000A0D6554
|
17.74
17.31
|
17.82
17.31
|
|
0.43
2.48
|
21:30:52
20.05.2025
|
OHB SE
DE0005936124
|
66.60
67.40
|
67.20
66.60
|
|
-0.80
-1.19
|
09:19:26
20.05.2025
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.20
2.16
|
2.20
2.15
|
|
0.04
1.85
|
15:29:01
20.05.2025
|
Pfeiffer Vacuum AG
DE0006916604
|
160.00
160.80
|
160.00
160.00
|
|
-0.80
-0.50
|
08:03:03
20.05.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
21.40
20.50
|
23.45
21.05
|
|
0.90
4.39
|
19:40:49
20.05.2025
|
PSI Software AG
DE000A0Z1JH9
|
29.60
29.50
|
29.60
29.60
|
|
0.10
0.34
|
08:01:11
20.05.2025
|
Pulsion Medical Systems SE
DE0005487904
|
20.60
20.00
|
20.60
19.90
|
|
0.60
3.00
|
14:43:21
20.05.2025
|
PVA TePla AG
DE0007461006
|
16.05
15.95
|
16.35
16.05
|
|
0.10
0.63
|
20:29:25
20.05.2025
|
q.beyond (ex QSC)
DE0005137004
|
0.94
0.94
|
0.97
0.94
|
|
0.00
0.00
|
14:07:56
20.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
37.84
38.13
|
38.20
37.79
|
|
-0.30
-0.77
|
20:43:27
20.05.2025
|
REALTECH AG
DE0007008906
|
1.00
0.97
|
1.00
1.00
|
|
0.03
3.09
|
09:09:26
20.05.2025
|
Sartorius AG St.
DE0007165607
|
183.60
183.00
|
183.60
183.60
|
|
0.60
0.33
|
08:03:03
20.05.2025
|
Sartorius AG Vz.
DE0007165631
|
229.30
228.50
|
230.00
229.30
|
|
0.80
0.35
|
16:22:37
20.05.2025
|
