1&1 AG
DE0005545503
|
19.64
20.00
|
19.64
19.64
|
|
-0.36
-1.80
|
08:19:28
05.09.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.60
0.59
|
0.60
0.60
|
|
0.01
1.71
|
08:00:37
05.09.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.56
1.49
|
1.57
1.56
|
|
0.07
4.70
|
16:35:13
05.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.18
12.09
|
12.18
12.03
|
|
0.10
0.79
|
21:18:13
05.09.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
45.10
45.10
|
45.10
45.10
|
|
0.00
0.00
|
08:19:28
05.09.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
99.50
98.70
|
99.50
98.90
|
|
0.80
0.81
|
15:33:57
05.09.2025
|
Handeln
|
Basler AG
DE0005102008
|
16.88
17.32
|
16.98
16.88
|
|
-0.44
-2.54
|
16:24:21
05.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
36.85
36.10
|
36.85
35.80
|
|
0.75
2.08
|
18:31:13
05.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.24
37.56
|
37.66
37.24
|
|
-0.32
-0.85
|
19:40:44
05.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.00
22.25
|
22.00
22.00
|
|
-0.25
-1.12
|
08:19:28
05.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
41.38
42.20
|
41.88
41.38
|
|
-0.82
-1.94
|
16:40:02
05.09.2025
|
Handeln
|
CENIT AG
DE0005407100
|
7.16
7.24
|
7.16
7.16
|
|
-0.08
-1.10
|
08:19:28
05.09.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
22.80
22.80
|
22.80
22.80
|
|
0.00
0.00
|
09:16:51
05.09.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
7.96
7.94
|
8.02
7.96
|
|
0.02
0.25
|
14:19:01
05.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
66.80
67.20
|
68.40
66.80
|
|
-0.40
-0.60
|
16:43:09
05.09.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
16.56
16.73
|
16.58
16.56
|
|
-0.17
-1.02
|
21:02:39
05.09.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
76.00
76.70
|
77.30
76.00
|
|
-0.70
-0.91
|
21:12:47
05.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.90
5.75
|
5.92
5.73
|
|
0.15
2.57
|
13:21:48
05.09.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
15.90
16.15
|
15.90
15.80
|
|
-0.25
-1.55
|
11:31:11
05.09.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
56.40
56.40
|
56.40
56.40
|
|
0.00
0.00
|
08:01:44
05.09.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
14.55
14.50
|
14.55
14.55
|
|
0.05
0.34
|
08:19:28
05.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.26
28.36
|
28.48
28.20
|
|
-0.10
-0.35
|
15:18:31
05.09.2025
|
Handeln
|
Funkwerk AG
DE0005753149
|
31.50
31.50
|
0.00
0.00
|
|
0.00
0.00
|
16:36:44
04.09.2025
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
3.02
3.07
|
3.02
3.02
|
|
-0.05
-1.63
|
09:10:10
05.09.2025
|
Handeln
|
GFT SE
DE0005800601
|
16.94
16.88
|
16.94
16.94
|
|
0.06
0.36
|
08:19:28
05.09.2025
|
Handeln
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.01
0.00
|
|
0.00
0.00
|
20:28:45
05.09.2025
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.20
4.16
|
4.20
4.16
|
|
0.04
0.96
|
08:22:27
05.09.2025
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
47.30
46.50
|
47.30
47.30
|
|
0.80
1.72
|
08:00:51
05.09.2025
|
Handeln
|
IVU Traffic AG
DE0007448508
|
20.80
20.60
|
20.80
20.80
|
|
0.20
0.97
|
08:19:28
05.09.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
7.93
8.00
|
7.93
7.91
|
|
-0.07
-0.88
|
17:19:15
05.09.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
46.95
46.50
|
46.95
46.65
|
|
0.45
0.97
|
17:20:01
05.09.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
msg life ag
DE0005130108
|
3.56
3.54
|
3.56
3.54
|
|
0.02
0.56
|
15:35:09
05.09.2025
|
Handeln
|
Mühlbauer Holding AG
DE0006627201
|
41.80
42.20
|
41.80
41.80
|
|
-0.40
-0.95
|
08:00:47
05.09.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
114.30
112.20
|
114.30
114.30
|
|
2.10
1.87
|
08:19:28
05.09.2025
|
Handeln
|
NEXUS AG
DE0005220909
|
70.40
70.20
|
70.40
70.40
|
|
0.20
0.28
|
08:19:28
05.09.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
21.52
20.94
|
21.56
20.98
|
|
0.58
2.77
|
17:58:17
05.09.2025
|
Handeln
|
OHB SE
DE0005936124
|
67.40
69.40
|
67.40
67.40
|
|
-2.00
-2.88
|
08:19:28
05.09.2025
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.40
2.41
|
2.40
2.38
|
|
-0.01
-0.41
|
15:29:01
05.09.2025
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
155.40
155.80
|
155.40
155.40
|
|
-0.40
-0.26
|
08:01:45
05.09.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
16.20
16.86
|
16.20
16.20
|
|
-0.66
-3.91
|
08:05:30
05.09.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
27.10
26.80
|
27.10
27.10
|
|
0.30
1.12
|
17:32:02
05.09.2025
|
Handeln
|
Pulsion Medical Systems SE
DE0005487904
|
21.40
21.40
|
21.40
21.40
|
|
0.00
0.00
|
08:00:05
05.09.2025
|
Handeln
|
PVA TePla AG
DE0007461006
|
29.10
29.02
|
29.60
28.92
|
|
0.08
0.28
|
19:38:58
05.09.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.87
0.86
|
0.87
0.87
|
|
0.00
0.46
|
08:19:28
05.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.45
39.99
|
40.45
40.21
|
|
0.46
1.14
|
17:21:05
05.09.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
1.00
1.03
|
1.00
1.00
|
|
-0.03
-2.91
|
09:13:39
05.09.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
158.80
155.00
|
160.00
158.80
|
|
3.80
2.45
|
09:03:12
05.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
194.25
186.35
|
194.25
188.25
|
|
7.90
4.24
|
18:00:23
05.09.2025
|
Handeln
|
