1&1 AG
DE0005545503
|
18.64
18.60
|
18.64
18.48
|
|
0.04
0.22
|
16:18:24
04.07.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.59
0.61
|
0.59
0.59
|
|
-0.02
-3.28
|
08:00:42
04.07.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.38
1.39
|
1.38
1.38
|
|
-0.01
-0.72
|
08:05:27
04.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.42
16.49
|
16.54
16.34
|
|
-0.07
-0.42
|
20:28:33
04.07.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
48.30
50.20
|
49.10
48.30
|
|
-1.90
-3.78
|
11:01:20
04.07.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
137.40
137.80
|
137.40
137.40
|
|
-0.40
-0.29
|
08:05:27
04.07.2025
|
Handeln
|
Basler AG
DE0005102008
|
12.54
12.72
|
12.54
12.54
|
|
-0.18
-1.42
|
08:00:42
04.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
32.45
32.90
|
32.45
32.45
|
|
-0.45
-1.37
|
08:05:27
04.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.92
38.12
|
38.10
37.08
|
|
-0.20
-0.52
|
18:19:16
04.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.65
27.50
|
26.75
26.65
|
|
-0.85
-3.09
|
11:56:20
04.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
54.05
54.25
|
54.05
53.00
|
|
-0.20
-0.37
|
12:17:51
04.07.2025
|
Handeln
|
CENIT AG
DE0005407100
|
8.50
8.60
|
8.50
8.50
|
|
-0.10
-1.16
|
09:03:55
04.07.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
22.20
22.40
|
22.20
22.20
|
|
-0.20
-0.89
|
09:08:10
04.07.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
9.36
9.14
|
9.36
9.36
|
|
0.22
2.41
|
08:00:42
04.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.00
65.70
|
65.60
65.00
|
|
-0.70
-1.07
|
15:17:41
04.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
67.05
66.85
|
67.05
66.60
|
|
0.20
0.30
|
08:43:00
04.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
91.50
91.80
|
91.50
90.70
|
|
-0.30
-0.33
|
21:44:45
04.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.15
7.17
|
7.29
7.14
|
|
-0.02
-0.28
|
21:46:09
04.07.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
15.90
15.80
|
15.90
15.90
|
|
0.10
0.63
|
08:05:27
04.07.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
57.80
58.00
|
57.80
57.80
|
|
-0.20
-0.34
|
08:00:42
04.07.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
15.90
16.00
|
15.90
15.90
|
|
-0.10
-0.63
|
08:05:27
04.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.56
27.48
|
27.56
27.56
|
|
0.08
0.29
|
08:05:27
04.07.2025
|
Handeln
|
Funkwerk AG
DE0005753149
|
30.00
30.00
|
30.40
30.00
|
|
0.00
0.00
|
11:55:28
04.07.2025
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
3.05
3.14
|
3.05
3.05
|
|
-0.09
-2.87
|
09:13:16
04.07.2025
|
Handeln
|
GFT SE
DE0005800601
|
23.25
24.20
|
24.00
23.25
|
|
-0.95
-3.93
|
16:01:35
04.07.2025
|
Handeln
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
14:14:39
04.07.2025
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.12
4.48
|
4.20
4.12
|
|
-0.36
-8.04
|
14:21:01
04.07.2025
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
35.90
37.10
|
35.90
35.90
|
|
-1.20
-3.23
|
09:11:13
04.07.2025
|
Handeln
|
IVU Traffic AG
DE0007448508
|
19.20
19.40
|
19.20
19.20
|
|
-0.20
-1.03
|
08:05:27
04.07.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
8.86
8.98
|
8.86
8.86
|
|
-0.12
-1.34
|
08:00:42
04.07.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
54.80
54.30
|
55.40
53.80
|
|
0.50
0.92
|
17:20:02
04.07.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
msg life ag
DE0005130108
|
3.44
3.46
|
3.44
3.44
|
|
-0.02
-0.58
|
08:16:00
04.07.2025
|
Handeln
|
Mühlbauer Holding AG
DE0006627201
|
43.80
42.80
|
43.80
42.60
|
|
1.00
2.34
|
21:46:09
04.07.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
120.70
120.10
|
120.70
119.30
|
|
0.60
0.50
|
15:20:15
04.07.2025
|
Handeln
|
NEXUS AG
DE0005220909
|
70.40
71.10
|
70.40
70.40
|
|
-0.70
-0.98
|
08:05:27
04.07.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
18.08
18.39
|
18.43
18.08
|
|
-0.31
-1.69
|
19:05:13
04.07.2025
|
Handeln
|
OHB SE
DE0005936124
|
71.80
72.80
|
71.80
71.80
|
|
-1.00
-1.37
|
08:05:27
04.07.2025
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.13
2.13
|
2.15
2.02
|
|
0.00
0.00
|
15:29:01
04.07.2025
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
153.80
153.60
|
153.80
153.80
|
|
0.20
0.13
|
08:02:13
04.07.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
17.48
18.02
|
17.80
17.48
|
|
-0.54
-3.00
|
14:58:41
04.07.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
30.00
29.40
|
30.40
30.00
|
|
0.60
2.04
|
12:36:35
04.07.2025
|
Handeln
|
Pulsion Medical Systems SE
DE0005487904
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
08:01:14
04.07.2025
|
Handeln
|
PVA TePla AG
DE0007461006
|
20.70
21.16
|
21.26
20.70
|
|
-0.46
-2.17
|
19:19:18
04.07.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.89
0.92
|
0.89
0.89
|
|
-0.03
-3.68
|
08:05:27
04.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
41.02
40.87
|
41.02
40.72
|
|
0.15
0.37
|
15:31:42
04.07.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
1.04
1.01
|
1.04
1.04
|
|
0.03
2.97
|
09:15:15
04.07.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
178.00
184.60
|
178.00
178.00
|
|
-6.60
-3.58
|
08:02:13
04.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
221.70
220.10
|
221.70
217.80
|
|
1.60
0.73
|
15:44:06
04.07.2025
|
Handeln
|