1&1 AG
DE0005545503
|
18.30
18.26
|
18.38
18.30
|
|
0.04
0.22
|
18:31:59
13.06.2025
|
11880 Solutions AG
DE0005118806
|
0.62
0.67
|
0.62
0.62
|
|
-0.05
-7.46
|
08:04:41
13.06.2025
|
3U HOLDING AG
DE0005167902
|
1.45
1.52
|
1.45
1.39
|
|
-0.07
-4.29
|
09:15:05
13.06.2025
|
AIXTRON SE
DE000A0WMPJ6
|
13.33
13.55
|
13.45
13.03
|
|
-0.23
-1.66
|
20:40:56
13.06.2025
|
All for One Group AG
DE0005110001
|
55.80
54.00
|
55.80
54.20
|
|
1.80
3.33
|
09:15:05
13.06.2025
|
ATOSS Software AG
DE0005104400
|
136.80
136.80
|
136.80
134.80
|
|
0.00
0.00
|
15:06:19
13.06.2025
|
Basler AG
DE0005102008
|
9.38
9.05
|
9.75
9.38
|
|
0.33
3.65
|
21:41:15
13.06.2025
|
BB Biotech AG
CH0038389992
|
32.10
32.25
|
32.10
31.80
|
|
-0.15
-0.47
|
10:11:55
13.06.2025
|
Bechtle AG
DE0005158703
|
38.02
39.20
|
38.30
38.02
|
|
-1.18
-3.01
|
21:10:42
13.06.2025
|
CANCOM SE
DE0005419105
|
29.15
29.40
|
29.15
28.80
|
|
-0.25
-0.85
|
09:36:22
13.06.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.75
62.00
|
61.15
60.75
|
|
-1.25
-2.02
|
13:37:32
13.06.2025
|
CENIT AG
DE0005407100
|
8.50
8.80
|
8.62
8.50
|
|
-0.30
-3.41
|
09:15:05
13.06.2025
|
DATA MODUL AG
DE0005498901
|
22.20
22.80
|
22.20
22.20
|
|
-0.60
-2.63
|
09:15:05
13.06.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
10.20
9.94
|
10.20
10.20
|
|
0.26
2.62
|
08:04:42
13.06.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
69.20
72.10
|
70.70
69.20
|
|
-2.90
-4.02
|
16:02:29
13.06.2025
|
Eckert & Ziegler
DE0005659700
|
65.35
66.80
|
66.05
65.35
|
|
-1.45
-2.17
|
13:55:08
13.06.2025
|
Elmos Semiconductor
DE0005677108
|
76.60
77.50
|
76.60
75.50
|
|
-0.90
-1.16
|
17:20:02
13.06.2025
|
EVOTEC SE
DE0005664809
|
7.28
7.51
|
7.43
7.28
|
|
-0.22
-2.96
|
21:46:58
13.06.2025
|
Fabasoft AG
AT0000785407
|
16.80
16.90
|
16.80
16.15
|
|
-0.10
-0.59
|
21:58:33
13.06.2025
|
First Sensor AG
DE0007201907
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
08:03:14
13.06.2025
|
FORTEC Elektronik AG
DE0005774103
|
16.05
16.80
|
16.05
15.75
|
|
-0.75
-4.46
|
09:15:05
13.06.2025
|
freenet AG
DE000A0Z2ZZ5
|
27.16
28.10
|
27.60
27.10
|
|
-0.94
-3.35
|
17:06:34
13.06.2025
|
Funkwerk AG
DE0005753149
|
27.00
28.00
|
0.00
0.00
|
|
-1.00
-3.57
|
09:17:17
10.06.2025
|
Geratherm Medical AG
DE0005495626
|
3.18
3.21
|
3.18
3.18
|
|
-0.03
-0.93
|
09:14:10
13.06.2025
|
GFT SE
DE0005800601
|
22.10
23.35
|
22.20
22.10
|
|
-1.25
-5.35
|
13:33:14
13.06.2025
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
16.67
|
17:36:51
13.06.2025
|
HolidayCheck AG
DE0005495329
|
4.02
4.06
|
4.02
4.02
|
|
-0.04
-0.99
|
10:20:27
13.06.2025
|
init innovation in traffic systems SE
DE0005759807
|
38.70
39.00
|
38.70
38.70
|
|
-0.30
-0.77
|
09:05:01
13.06.2025
|
IVU Traffic AG
DE0007448508
|
18.30
18.10
|
18.30
18.20
|
|
0.20
1.10
|
09:15:05
13.06.2025
|
LPKF Laser & Electronics AG
DE0006450000
|
8.09
8.18
|
8.09
8.09
|
|
-0.09
-1.10
|
08:04:41
13.06.2025
|
Mensch und Maschine Software SE
DE0006580806
|
55.20
55.50
|
55.70
55.10
|
|
-0.30
-0.54
|
17:20:02
13.06.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
msg life ag
DE0005130108
|
3.46
3.46
|
3.46
3.46
|
|
0.00
0.00
|
08:16:00
13.06.2025
|
Mühlbauer Holding AG
DE0006627201
|
41.40
42.60
|
41.80
41.40
|
|
-1.20
-2.82
|
21:46:58
13.06.2025
|
Nemetschek SE
DE0006452907
|
123.20
124.90
|
123.20
122.80
|
|
-1.70
-1.36
|
09:15:05
13.06.2025
|
NEXUS AG
DE0005220909
|
70.70
70.70
|
71.00
70.70
|
|
0.00
0.00
|
17:32:39
13.06.2025
|
Nordex AG
DE000A0D6554
|
17.32
17.53
|
17.32
17.25
|
|
-0.21
-1.20
|
18:39:24
13.06.2025
|
OHB SE
DE0005936124
|
75.40
76.60
|
75.80
75.20
|
|
-1.20
-1.57
|
11:42:52
13.06.2025
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.03
2.07
|
2.03
1.88
|
|
-0.04
-1.93
|
15:29:02
13.06.2025
|
Pfeiffer Vacuum AG
DE0006916604
|
160.00
161.20
|
160.00
160.00
|
|
-1.20
-0.74
|
08:03:14
13.06.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
15.72
15.58
|
15.74
15.72
|
|
0.14
0.90
|
08:18:24
13.06.2025
|
PSI Software AG
DE000A0Z1JH9
|
29.30
30.10
|
29.30
29.30
|
|
-0.80
-2.66
|
08:04:41
13.06.2025
|
Pulsion Medical Systems SE
DE0005487904
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
10:16:25
13.06.2025
|
PVA TePla AG
DE0007461006
|
18.10
17.89
|
18.10
17.68
|
|
0.21
1.17
|
20:33:02
13.06.2025
|
q.beyond (ex QSC)
DE0005137004
|
0.85
0.88
|
0.85
0.84
|
|
-0.02
-2.74
|
11:02:14
13.06.2025
|
QIAGEN N.V.
NL0015002CX3
|
40.44
40.64
|
40.66
40.01
|
|
-0.21
-0.50
|
18:40:38
13.06.2025
|
REALTECH AG
DE0007008906
|
1.00
1.00
|
1.00
1.00
|
|
0.00
0.00
|
09:13:41
13.06.2025
|
Sartorius AG St.
DE0007165607
|
168.60
167.00
|
168.60
162.40
|
|
1.60
0.96
|
15:32:59
13.06.2025
|
Sartorius AG Vz.
DE0007165631
|
208.30
206.10
|
208.30
203.20
|
|
2.20
1.07
|
15:37:49
13.06.2025
|
