1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
13.63
13.44
|
13.63
13.28
|
|
0.19
1.41
|
11:04:03
30.09.2022
|
11880 Solutions AG
DE0005118806
|
1.09
1.07
|
1.09
1.09
|
|
0.02
1.87
|
08:05:46
30.09.2022
|
3U HOLDING AG
DE0005167902
|
3.77
3.77
|
3.78
3.76
|
|
0.00
0.00
|
11:04:03
30.09.2022
|
AIXTRON SE
DE000A0WMPJ6
|
24.38
24.47
|
24.39
24.36
|
|
-0.09
-0.37
|
11:27:55
30.09.2022
|
All for One Group AG
DE0005110001
|
39.60
39.50
|
39.70
39.60
|
|
0.10
0.25
|
11:04:03
30.09.2022
|
ATOSS Software AG
DE0005104400
|
111.80
111.40
|
111.80
108.40
|
|
0.40
0.36
|
11:04:03
30.09.2022
|
Basler AG
DE0005102008
|
22.90
22.50
|
22.90
22.20
|
|
0.40
1.78
|
11:29:43
30.09.2022
|
BB Biotech AG
CH0038389992
|
54.40
54.30
|
54.40
53.50
|
|
0.10
0.18
|
11:04:03
30.09.2022
|
Bechtle AG
DE0005158703
|
35.95
35.50
|
35.95
35.38
|
|
0.45
1.27
|
11:04:03
30.09.2022
|
CANCOM SE
DE0005419105
|
23.70
23.30
|
23.70
23.32
|
|
0.40
1.72
|
11:04:03
30.09.2022
|
Carl Zeiss Meditec AG
DE0005313704
|
103.05
104.60
|
103.05
103.05
|
|
-1.55
-1.48
|
08:05:45
30.09.2022
|
CENIT AG
DE0005407100
|
14.70
14.70
|
14.70
14.50
|
|
0.00
0.00
|
11:04:03
30.09.2022
|
DATA MODUL AG
DE0005498901
|
52.00
52.00
|
52.00
52.00
|
|
0.00
0.00
|
11:04:03
30.09.2022
|
Dr. Hönle AG - UV Technology
DE0005157101
|
14.46
14.90
|
14.46
14.46
|
|
-0.44
-2.95
|
08:05:46
30.09.2022
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
40.30
40.20
|
40.30
40.30
|
|
0.10
0.25
|
08:05:46
30.09.2022
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
DE0005659700
|
32.94
33.00
|
32.94
32.94
|
|
-0.06
-0.18
|
08:05:45
30.09.2022
|
Elmos Semiconductor
DE0005677108
|
38.50
38.15
|
38.60
38.00
|
|
0.35
0.92
|
09:15:01
30.09.2022
|
EVOTEC SE
DE0005664809
|
17.59
17.29
|
17.59
17.59
|
|
0.31
1.76
|
09:38:59
30.09.2022
|
Fabasoft AG
AT0000785407
|
16.02
17.00
|
17.00
16.02
|
|
-0.98
-5.76
|
11:04:03
30.09.2022
|
First Sensor AG
DE0007201907
|
57.40
57.40
|
57.40
57.40
|
|
0.00
0.00
|
08:05:46
30.09.2022
|
FORTEC Elektronik AG
DE0005774103
|
20.00
19.90
|
20.00
19.80
|
|
0.10
0.50
|
11:04:03
30.09.2022
|
freenet AG
DE000A0Z2ZZ5
|
19.56
19.19
|
19.62
19.08
|
|
0.37
1.90
|
11:04:03
30.09.2022
|
Funkwerk AG
DE0005753149
|
18.00
18.00
|
18.00
18.00
|
|
0.00
0.00
|
09:36:57
30.09.2022
|
Geratherm Medical AG
DE0005495626
|
5.72
5.80
|
5.72
5.72
|
|
-0.08
-1.38
|
08:04:03
30.09.2022
|
GFT SE
DE0005800601
|
29.65
29.85
|
29.65
29.50
|
|
-0.20
-0.67
|
11:04:03
30.09.2022
|
Global PVQ
DE0005558662
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-1.79
|
08:15:29
30.09.2022
|
HolidayCheck AG
DE0005495329
|
2.70
2.70
|
2.70
2.70
|
|
0.00
0.00
|
10:08:57
30.09.2022
|
init innovation in traffic systems SE
DE0005759807
|
16.74
17.36
|
16.74
16.74
|
|
-0.62
-3.57
|
08:04:03
30.09.2022
|
IVU Traffic AG
DE0007448508
|
12.92
12.90
|
12.96
12.92
|
|
0.02
0.16
|
11:04:03
30.09.2022
|
Jubii Europe N.V.
NL0000233195
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
19:30:41
17.02.2021
|
LPKF Laser & Electronics AG
DE0006450000
|
7.14
7.45
|
7.14
7.14
|
|
-0.31
-4.10
|
08:05:47
30.09.2022
|
Mensch und Maschine Software SE
DE0006580806
|
42.00
41.95
|
42.00
41.50
|
|
0.05
0.12
|
09:15:01
30.09.2022
|
MorphoSys
DE0006632003
|
21.71
21.34
|
21.82
21.21
|
|
0.37
1.73
|
11:04:03
30.09.2022
|
msg life ag
DE0005130108
|
2.88
2.88
|
2.88
2.88
|
|
0.00
0.00
|
08:15:32
30.09.2022
|
Mühlbauer Holding AG
DE0006627201
|
59.20
59.60
|
59.20
59.20
|
|
-0.40
-0.67
|
09:38:59
30.09.2022
|
Nemetschek SE
DE0006452907
|
47.98
47.24
|
47.98
47.11
|
|
0.74
1.57
|
11:04:03
30.09.2022
|
NEXUS AG
DE0005220909
|
46.70
45.55
|
46.70
45.65
|
|
1.15
2.52
|
11:04:03
30.09.2022
|
Nordex AG
DE000A0D6554
|
8.10
8.00
|
8.12
7.93
|
|
0.10
1.30
|
09:54:25
30.09.2022
|
OHB SE
DE0005936124
|
30.25
29.00
|
30.25
28.00
|
|
1.25
4.31
|
11:04:03
30.09.2022
|
PAION AG
DE000A0B65S3
|
0.74
0.72
|
0.79
0.71
|
|
0.02
2.35
|
11:04:03
30.09.2022
|
paragon GmbH & Co. KGaA
DE0005558696
|
3.68
4.11
|
3.68
3.68
|
|
-0.43
-10.46
|
09:16:00
30.09.2022
|
Pfeiffer Vacuum AG
DE0006916604
|
124.00
126.00
|
124.00
124.00
|
|
-2.00
-1.59
|
08:05:45
30.09.2022
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
56.40
56.90
|
56.40
56.40
|
|
-0.50
-0.88
|
08:05:08
30.09.2022
|
PSI Software AG
DE000A0Z1JH9
|
18.56
18.58
|
18.56
18.56
|
|
-0.02
-0.11
|
08:05:45
30.09.2022
|
Pulsion Medical Systems SE
DE0005487904
|
18.70
18.70
|
18.70
18.70
|
|
0.00
0.00
|
08:02:23
30.09.2022
|
PVA TePla AG
DE0007461006
|
14.44
14.19
|
14.44
14.44
|
|
0.25
1.76
|
08:05:47
30.09.2022
|
q.beyond (ex QSC)
DE0005137004
|
0.67
0.65
|
0.67
0.65
|
|
0.02
2.31
|
11:04:03
30.09.2022
|
QIAGEN N.V.
NL0012169213
|
42.36
42.27
|
42.36
42.16
|
|
0.09
0.21
|
11:04:03
30.09.2022
|
REALTECH AG
DE0007008906
|
1.23
1.26
|
1.23
1.23
|
|
-0.03
-2.38
|
08:04:03
30.09.2022
|
Sartorius AG St.
DE0007165607
|
300.50
300.00
|
300.50
297.50
|
|
0.50
0.17
|
11:25:56
30.09.2022
|
