Solana - Schweizer Franken SOL - CHF
72.6653
CHF
-5.4257
CHF
-6.95 %
19:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SOL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Solana - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 153.36% | |
| 21Shares Stacks ETP | CH1258969042 | 135.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 121.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 95.16% | |
| 21shares Ethena ETP | CH1506167035 | 81.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 194.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 127.43% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 111.47% | |
| 21Shares Raydium ETP | CH1480821391 | 102.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 88.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 39.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.70% | |
| 21Shares Raydium ETP | CH1480821391 | 5.93% |
Nachrichten zu Schweizer Franken
Solana - Schweizer Franken (SOL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2026 | 78.0910 | 76.0387 | 79.6620 | 73.4364 |
| 03.11.2026 | 76.2699 | 75.1832 | 76.9201 | 74.6643 |
| 02.11.2026 | 75.1710 | 77.9033 | 78.9104 | 74.4991 |
| 01.11.2026 | 77.8098 | 78.5566 | 78.8658 | 76.9042 |
| 31.10.2026 | 78.4727 | 79.2693 | 79.7885 | 78.3963 |
| 30.10.2026 | 79.2414 | 78.6607 | 80.8290 | 76.4700 |
| 29.10.2026 | 78.7526 | 84.7261 | 85.0176 | 78.7526 |
| 28.10.2026 | 84.6432 | 83.9356 | 85.5878 | 83.3871 |
| 27.10.2026 | 83.9578 | 83.3986 | 84.1692 | 82.1469 |
| 26.10.2026 | 83.3935 | 83.4139 | 84.6270 | 82.3676 |
Solana - Schweizer Franken - Kurs (SOL - CHF)
| 72.6653 CHF | -5.4257 +/- | -6.95 % |
|---|
| Kurszeit | 05.11.2026 19:21:00 |
| Eröffnung/Vortag | 77.9440 / 78.0910 |
| Tagestief/Tageshoch | 72.3968 / 79.1244 |
| 52 W. Tief/Hoch | 48.3406 / 138.1138 |
| Marktkap. | 42.89 Mrd |
| Volumen | 4.62 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’896.90347 | -5.84% | Handeln |
| Vision | 0.02846 | -2.51% | Handeln |
| Ethereum | 1’832.91543 | -7.47% | Handeln |
| Ripple | 1.00328 | -5.93% | Handeln |
| Solana | 72.66532 | -6.95% | Handeln |
| Cardano | 0.14788 | -8.60% | Handeln |
| Polkadot | 0.74279 | -5.01% | Handeln |
| Chainlink | 8.71666 | -6.91% | Handeln |
| Pepe | 0.00000 | -4.42% | Handeln |
| Bonk | 0.00000 | -8.78% | Handeln |
Solana kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2173 | 1.0922 | 05.11.2026 19:29:00 | |
| CHF/USD | 0.2454 | 1.227 | 05.11.2026 19:29:00 | |
| CHF/JPY | -0.1768 | 193.5043 | 05.11.2026 19:29:00 | |
| CHF/GBP | 0.2454 | 0.9107 | 05.11.2026 19:29:00 | |
| CHF/NOK | 0.1257 | 11.396 | 05.11.2026 19:29:00 | |
| CHF/AUD | 0.9932 | 1.7649 | 05.11.2026 19:29:00 | |
| CHF/NZD | 0.4765 | 2.1872 | 05.11.2026 19:29:00 | |
| CHF/TRY | 0.2584 | 61.4085 | 05.11.2026 19:29:00 |