2G Energy AG
DE000A0HL8N9
|
31.15
31.90
|
31.35
31.15
|
|
-0.75
-2.35
|
10:29:04
23.05.2025
|
artec technologies AG
DE0005209589
|
2.19
2.16
|
2.19
2.19
|
|
0.03
1.39
|
08:01:18
23.05.2025
|
Beta Systems Software AG
DE000A2BPP88
|
23.40
23.40
|
23.40
23.40
|
|
0.00
0.00
|
09:09:19
23.05.2025
|
Blue Cap AG
DE000A0JM2M1
|
17.10
17.10
|
17.10
16.70
|
|
0.00
0.00
|
09:59:02
23.05.2025
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
10.80
11.20
|
10.80
10.80
|
|
-0.40
-3.57
|
08:06:16
23.05.2025
|
DATAGROUP SE
DE000A0JC8S7
|
55.70
55.70
|
55.70
55.70
|
|
0.00
0.00
|
08:01:19
23.05.2025
|
Datron AG
DE000A0V9LA7
|
8.15
8.15
|
8.15
8.15
|
|
0.00
0.00
|
08:01:19
23.05.2025
|
Delignit AG
DE000A0MZ4B0
|
2.50
2.50
|
2.50
2.46
|
|
0.00
0.00
|
09:59:02
23.05.2025
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
7.80
7.45
|
7.80
7.80
|
|
0.35
4.70
|
08:20:02
23.05.2025
|
Deutsche Rohstoff AG
DE000A0XYG76
|
35.15
34.30
|
35.15
35.15
|
|
0.85
2.48
|
08:06:16
23.05.2025
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
edel SE & Co. KGaA
DE0005649503
|
3.98
3.98
|
3.98
3.98
|
|
0.00
0.00
|
09:11:57
23.05.2025
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Ernst Russ AG
DE000A161077
|
5.96
6.02
|
5.96
5.96
|
|
-0.06
-1.00
|
08:00:55
23.05.2025
|
FinLab AG
DE0001218063
|
13.80
14.40
|
13.80
13.80
|
|
-0.60
-4.17
|
09:06:59
23.05.2025
|
flatexDEGIRO AG
DE000FTG1111
|
25.10
24.94
|
25.10
24.82
|
|
0.16
0.64
|
10:10:11
23.05.2025
|
Formycon AG
DE000A1EWVY8
|
22.45
22.25
|
22.45
22.05
|
|
0.20
0.90
|
09:13:40
23.05.2025
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
IBU-tec AG
DE000A0XYHT5
|
6.92
6.94
|
6.92
6.76
|
|
-0.02
-0.29
|
09:15:01
23.05.2025
|
JDC Group AG
DE000A0B9N37
|
23.20
23.40
|
23.50
23.20
|
|
-0.20
-0.85
|
09:15:01
23.05.2025
|
LAIQON AG
DE000A12UP29
|
3.68
3.77
|
3.68
3.68
|
|
-0.09
-2.39
|
08:00:55
23.05.2025
|
MagForce AG
DE000A0HGQF5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:00:07
23.05.2025
|
Mensch und Maschine Software SE
DE0006580806
|
54.40
54.60
|
54.90
54.40
|
|
-0.20
-0.37
|
09:15:01
23.05.2025
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
5.34
5.30
|
5.34
5.34
|
|
0.04
0.75
|
08:00:55
23.05.2025
|
mVISE AG
DE0006204589
|
0.50
0.52
|
0.50
0.50
|
|
-0.02
-3.85
|
08:06:16
23.05.2025
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:00:54
23.05.2025
|
Nabaltec AG
DE000A0KPPR7
|
15.60
15.45
|
15.60
15.45
|
|
0.15
0.97
|
10:07:37
23.05.2025
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Noratis AG
DE000A2E4MK4
|
0.71
0.71
|
0.71
0.67
|
|
0.00
0.00
|
09:15:01
23.05.2025
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
54.60
55.20
|
54.60
54.60
|
|
-0.60
-1.09
|
09:11:57
23.05.2025
|
Nynomic AG
DE000A0MSN11
|
12.20
12.40
|
12.20
12.20
|
|
-0.20
-1.61
|
08:02:31
23.05.2025
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
30.70
30.60
|
30.70
30.70
|
|
0.10
0.33
|
09:06:59
23.05.2025
|
Pantaflix AG
DE000A12UPJ7
|
1.07
1.11
|
1.07
1.07
|
|
-0.04
-3.60
|
08:03:30
23.05.2025
|
publity AG
DE0006972508
|
0.77
0.77
|
0.77
0.77
|
|
0.00
0.00
|
11:00:08
23.05.2025
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.30
1.28
|
1.30
1.30
|
|
0.02
1.56
|
09:06:59
23.05.2025
|
Scherzer & Co. AG
DE0006942808
|
2.24
2.20
|
2.24
2.24
|
|
0.04
1.82
|
11:04:52
23.05.2025
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.51
0.51
|
0.51
0.51
|
|
0.00
0.00
|
08:20:01
23.05.2025
|
The Naga Group AG
DE000A161NR7
|
0.59
0.60
|
0.59
0.59
|
|
-0.01
-1.99
|
08:03:30
23.05.2025
|
Tonkens Agrar AG
DE000A1EMHE0
|
7.25
7.00
|
7.25
6.80
|
|
0.25
3.57
|
09:15:01
23.05.2025
|
Vectron Systems AG
DE000A0KEXC7
|
12.70
12.70
|
12.70
12.70
|
|
0.00
0.00
|
10:50:17
23.05.2025
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|