2G Energy AG
DE000A0HL8N9
|
31.80
31.70
|
32.20
31.80
|
|
0.10
0.32
|
13:12:41
26.09.2025
|
Handeln
|
artec technologies AG
DE0005209589
|
1.99
1.91
|
1.99
1.99
|
|
0.08
3.93
|
08:01:37
26.09.2025
|
Handeln
|
Beta Systems Software AG
DE000A2BPP88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blue Cap AG
DE000A0JM2M1
|
20.00
19.30
|
20.00
19.50
|
|
0.70
3.63
|
15:29:01
26.09.2025
|
Handeln
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
12.35
11.95
|
12.35
12.35
|
|
0.40
3.35
|
08:05:21
26.09.2025
|
Handeln
|
DATAGROUP SE
DE000A0JC8S7
|
62.90
62.40
|
62.90
62.90
|
|
0.50
0.80
|
08:01:37
26.09.2025
|
Handeln
|
Datron AG
DE000A0V9LA7
|
7.75
7.80
|
7.75
7.75
|
|
-0.05
-0.64
|
08:01:37
26.09.2025
|
Handeln
|
Delignit AG
DE000A0MZ4B0
|
2.24
2.34
|
2.24
2.18
|
|
-0.10
-4.27
|
15:29:01
26.09.2025
|
Handeln
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
6.85
6.80
|
6.85
6.60
|
|
0.05
0.74
|
09:15:01
26.09.2025
|
Handeln
|
Deutsche Rohstoff AG
DE000A0XYG76
|
46.50
43.85
|
46.50
43.55
|
|
2.65
6.04
|
15:28:05
26.09.2025
|
Handeln
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
edel SE & Co. KGaA
DE0005649503
|
4.16
4.10
|
4.16
4.16
|
|
0.06
1.46
|
09:10:02
26.09.2025
|
Handeln
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Handeln
|
Ernst Russ AG
DE000A161077
|
6.68
6.60
|
6.68
6.66
|
|
0.08
1.21
|
14:33:22
26.09.2025
|
Handeln
|
FinLab AG
DE0001218063
|
14.70
14.60
|
14.70
14.70
|
|
0.10
0.68
|
09:03:57
26.09.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
27.70
28.00
|
28.04
27.70
|
|
-0.30
-1.07
|
13:53:26
26.09.2025
|
Handeln
|
Formycon AG
DE000A1EWVY8
|
22.30
22.70
|
22.45
22.30
|
|
-0.40
-1.76
|
10:00:16
26.09.2025
|
Handeln
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
Handeln
|
IBU-tec AG
DE000A0XYHT5
|
9.68
9.20
|
9.68
9.52
|
|
0.48
5.22
|
09:15:01
26.09.2025
|
Handeln
|
JDC Group AG
DE000A0B9N37
|
30.70
30.20
|
30.70
30.20
|
|
0.50
1.66
|
09:15:01
26.09.2025
|
Handeln
|
LAIQON AG
DE000A12UP29
|
4.32
4.27
|
4.32
4.32
|
|
0.05
1.17
|
08:00:47
26.09.2025
|
Handeln
|
MagForce AG
DE000A0HGQF5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:03
26.09.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
47.25
47.25
|
47.25
47.25
|
|
0.00
0.00
|
09:15:01
26.09.2025
|
Handeln
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.91
4.93
|
4.91
4.91
|
|
-0.02
-0.41
|
08:00:47
26.09.2025
|
Handeln
|
mVISE AG
DE0006204589
|
0.48
0.46
|
0.48
0.46
|
|
0.02
3.90
|
14:45:41
26.09.2025
|
Handeln
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
100.00
|
07:32:47
22.08.2025
|
Handeln
|
Nabaltec AG
DE000A0KPPR7
|
14.30
14.35
|
14.30
13.85
|
|
-0.05
-0.35
|
09:15:01
26.09.2025
|
Handeln
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Noratis AG
DE000A2E4MK4
|
0.77
0.76
|
0.77
0.76
|
|
0.01
1.32
|
09:15:01
26.09.2025
|
Handeln
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
64.80
63.40
|
64.80
64.80
|
|
1.40
2.21
|
09:10:02
26.09.2025
|
Handeln
|
Nynomic AG
DE000A0MSN11
|
10.55
10.25
|
10.55
10.55
|
|
0.30
2.93
|
08:00:47
26.09.2025
|
Handeln
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
26.70
27.10
|
26.70
26.70
|
|
-0.40
-1.48
|
09:03:57
26.09.2025
|
Handeln
|
Pantaflix AG
DE000A12UPJ7
|
1.17
1.15
|
1.17
1.17
|
|
0.02
1.74
|
08:03:12
26.09.2025
|
Handeln
|
publity AG
DE0006972508
|
0.24
0.35
|
0.24
0.24
|
|
-0.11
-30.57
|
17:00:08
26.09.2025
|
Handeln
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.27
1.27
|
1.27
1.27
|
|
0.00
0.00
|
09:03:57
26.09.2025
|
Handeln
|
Scherzer & Co. AG
DE0006942808
|
2.24
2.26
|
2.24
2.24
|
|
-0.02
-0.88
|
08:01:37
26.09.2025
|
Handeln
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.62
0.73
|
0.62
0.62
|
|
-0.11
-15.07
|
08:20:01
26.09.2025
|
Handeln
|
The Naga Group AG
DE000A161NR7
|
0.61
0.61
|
0.61
0.61
|
|
0.00
-0.66
|
08:03:12
26.09.2025
|
Handeln
|
Tonkens Agrar AG
DE000A1EMHE0
|
6.70
6.55
|
6.70
6.55
|
|
0.15
2.29
|
09:15:01
26.09.2025
|
Handeln
|
Vectron Systems AG
DE000A0KEXC7
|
13.40
13.40
|
13.40
13.00
|
|
0.00
0.00
|
15:41:08
26.09.2025
|
Handeln
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|