2G Energy AG
DE000A0HL8N9
|
34.00
34.00
|
34.30
33.60
|
|
0.00
0.00
|
17:45:51
25.07.2025
|
Handeln
|
artec technologies AG
DE0005209589
|
2.16
2.11
|
2.16
2.16
|
|
0.05
2.37
|
08:06:16
25.07.2025
|
Handeln
|
Beta Systems Software AG
DE000A2BPP88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blue Cap AG
DE000A0JM2M1
|
16.60
16.90
|
17.00
16.60
|
|
-0.30
-1.78
|
15:29:01
25.07.2025
|
Handeln
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
13.85
13.30
|
13.85
13.30
|
|
0.55
4.14
|
09:22:17
25.07.2025
|
Handeln
|
DATAGROUP SE
DE000A0JC8S7
|
60.50
60.60
|
60.50
60.50
|
|
-0.10
-0.17
|
08:06:16
25.07.2025
|
Handeln
|
Datron AG
DE000A0V9LA7
|
7.25
7.35
|
7.25
7.25
|
|
-0.10
-1.36
|
08:06:16
25.07.2025
|
Handeln
|
Delignit AG
DE000A0MZ4B0
|
2.44
2.40
|
2.48
2.44
|
|
0.04
1.67
|
15:29:01
25.07.2025
|
Handeln
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
6.95
6.95
|
6.95
6.95
|
|
0.00
0.00
|
08:20:01
25.07.2025
|
Handeln
|
Deutsche Rohstoff AG
DE000A0XYG76
|
40.00
39.80
|
40.00
39.85
|
|
0.20
0.50
|
15:18:00
25.07.2025
|
Handeln
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
edel SE & Co. KGaA
DE0005649503
|
4.06
4.06
|
4.06
4.06
|
|
0.00
0.00
|
09:18:47
25.07.2025
|
Handeln
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Handeln
|
Ernst Russ AG
DE000A161077
|
7.00
6.98
|
7.00
7.00
|
|
0.02
0.29
|
08:02:47
25.07.2025
|
Handeln
|
FinLab AG
DE0001218063
|
14.60
14.80
|
14.60
14.60
|
|
-0.20
-1.35
|
08:06:08
25.07.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
26.58
25.56
|
26.76
26.26
|
|
1.02
3.99
|
18:01:33
25.07.2025
|
Handeln
|
Formycon AG
DE000A1EWVY8
|
30.05
30.05
|
30.75
30.05
|
|
0.00
0.00
|
21:45:27
25.07.2025
|
Handeln
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
Handeln
|
IBU-tec AG
DE000A0XYHT5
|
9.24
9.28
|
9.38
9.24
|
|
-0.04
-0.43
|
17:20:02
25.07.2025
|
Handeln
|
JDC Group AG
DE000A0B9N37
|
26.30
25.70
|
26.30
25.80
|
|
0.60
2.33
|
17:20:02
25.07.2025
|
Handeln
|
LAIQON AG
DE000A12UP29
|
4.17
4.23
|
4.17
4.17
|
|
-0.06
-1.42
|
08:02:46
25.07.2025
|
Handeln
|
MagForce AG
DE000A0HGQF5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:55:04
25.07.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
50.70
52.20
|
52.80
50.70
|
|
-1.50
-2.87
|
17:20:02
25.07.2025
|
Handeln
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.83
4.84
|
4.83
4.83
|
|
-0.01
-0.21
|
08:02:46
25.07.2025
|
Handeln
|
mVISE AG
DE0006204589
|
0.46
0.45
|
0.46
0.46
|
|
0.01
1.76
|
08:21:31
25.07.2025
|
Handeln
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
07:43:03
25.07.2025
|
Handeln
|
Nabaltec AG
DE000A0KPPR7
|
14.35
14.50
|
14.35
14.05
|
|
-0.15
-1.03
|
17:20:02
25.07.2025
|
Handeln
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Noratis AG
DE000A2E4MK4
|
1.22
1.23
|
1.23
1.19
|
|
-0.01
-0.81
|
17:20:02
25.07.2025
|
Handeln
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
50.40
50.00
|
50.40
50.40
|
|
0.40
0.80
|
09:18:47
25.07.2025
|
Handeln
|
Nynomic AG
DE000A0MSN11
|
13.00
13.40
|
13.00
13.00
|
|
-0.40
-2.99
|
08:02:47
25.07.2025
|
Handeln
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
29.80
30.00
|
29.80
29.80
|
|
-0.20
-0.67
|
08:06:08
25.07.2025
|
Handeln
|
Pantaflix AG
DE000A12UPJ7
|
1.05
1.11
|
1.13
1.05
|
|
-0.06
-5.41
|
21:45:27
25.07.2025
|
Handeln
|
publity AG
DE0006972508
|
0.65
0.70
|
0.70
0.65
|
|
-0.05
-7.14
|
21:55:04
25.07.2025
|
Handeln
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.28
1.29
|
1.28
1.28
|
|
-0.01
-0.78
|
08:06:08
25.07.2025
|
Handeln
|
Scherzer & Co. AG
DE0006942808
|
2.34
2.34
|
2.34
2.34
|
|
0.00
0.00
|
08:06:16
25.07.2025
|
Handeln
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
1.50
1.50
|
2.00
1.28
|
|
0.00
0.00
|
21:58:34
25.07.2025
|
Handeln
|
The Naga Group AG
DE000A161NR7
|
0.66
0.67
|
0.68
0.66
|
|
-0.01
-1.78
|
21:45:27
25.07.2025
|
Handeln
|
Tonkens Agrar AG
DE000A1EMHE0
|
7.20
7.15
|
7.20
6.95
|
|
0.05
0.70
|
17:20:02
25.07.2025
|
Handeln
|
Vectron Systems AG
DE000A0KEXC7
|
12.80
12.80
|
12.80
12.80
|
|
0.00
0.00
|
13:59:48
25.07.2025
|
Handeln
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|