2G Energy AG
DE000A0HL8N9
|
28.80
28.85
|
28.80
28.45
|
|
-0.05
-0.17
|
14:12:13
30.04.2025
|
artec technologies AG
DE0005209589
|
2.07
2.07
|
2.07
2.07
|
|
0.00
0.00
|
08:02:29
30.04.2025
|
Beta Systems Software AG
DE000A2BPP88
|
23.40
23.40
|
23.40
23.40
|
|
0.00
0.00
|
09:11:12
30.04.2025
|
Blue Cap AG
DE000A0JM2M1
|
16.70
16.70
|
16.70
16.50
|
|
0.00
0.00
|
15:29:02
30.04.2025
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
9.96
10.10
|
9.96
9.96
|
|
-0.14
-1.39
|
08:02:11
30.04.2025
|
DATAGROUP SE
DE000A0JC8S7
|
56.00
55.00
|
56.00
56.00
|
|
1.00
1.82
|
21:31:47
30.04.2025
|
Datron AG
DE000A0V9LA7
|
7.65
7.60
|
7.65
7.65
|
|
0.05
0.66
|
08:02:29
30.04.2025
|
Delignit AG
DE000A0MZ4B0
|
2.40
2.44
|
2.44
2.32
|
|
-0.04
-1.64
|
15:29:02
30.04.2025
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
7.05
7.10
|
7.05
7.05
|
|
-0.05
-0.70
|
08:20:01
30.04.2025
|
Deutsche Rohstoff AG
DE000A0XYG76
|
34.60
34.30
|
34.60
34.60
|
|
0.30
0.87
|
08:02:11
30.04.2025
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
edel SE & Co. KGaA
DE0005649503
|
4.00
3.94
|
4.00
4.00
|
|
0.06
1.52
|
09:07:35
30.04.2025
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Ernst Russ AG
DE000A161077
|
5.48
5.54
|
5.48
5.48
|
|
-0.06
-1.08
|
08:02:29
30.04.2025
|
FinLab AG
DE0001218063
|
13.80
12.70
|
13.80
13.80
|
|
1.10
8.66
|
09:13:37
30.04.2025
|
flatexDEGIRO AG
DE000FTG1111
|
23.04
22.74
|
23.22
22.74
|
|
0.30
1.32
|
17:20:01
30.04.2025
|
Formycon AG
DE000A1EWVY8
|
23.10
22.75
|
23.65
22.90
|
|
0.35
1.54
|
21:50:10
30.04.2025
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
IBU-tec AG
DE000A0XYHT5
|
5.62
5.80
|
5.62
5.62
|
|
-0.18
-3.10
|
17:20:01
30.04.2025
|
JDC Group AG
DE000A0B9N37
|
18.90
19.00
|
18.90
18.75
|
|
-0.10
-0.53
|
17:20:01
30.04.2025
|
LAIQON AG
DE000A12UP29
|
3.78
3.77
|
3.78
3.78
|
|
0.01
0.27
|
08:02:29
30.04.2025
|
MagForce AG
DE000A0HGQF5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-26.67
|
21:45:02
30.04.2025
|
Mensch und Maschine Software SE
DE0006580806
|
57.00
55.30
|
57.00
55.50
|
|
1.70
3.07
|
17:20:01
30.04.2025
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.53
4.35
|
4.53
4.53
|
|
0.18
4.14
|
08:02:29
30.04.2025
|
mVISE AG
DE0006204589
|
0.56
0.53
|
0.56
0.56
|
|
0.03
5.71
|
08:02:11
30.04.2025
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:10:03
30.04.2025
|
Nabaltec AG
DE000A0KPPR7
|
15.25
15.50
|
15.65
15.25
|
|
-0.25
-1.61
|
17:20:01
30.04.2025
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Noratis AG
DE000A2E4MK4
|
0.66
0.64
|
0.66
0.61
|
|
0.02
3.13
|
17:20:01
30.04.2025
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
44.80
45.10
|
44.80
44.80
|
|
-0.30
-0.67
|
09:07:35
30.04.2025
|
Nynomic AG
DE000A0MSN11
|
13.25
12.60
|
13.25
12.30
|
|
0.65
5.16
|
17:36:13
30.04.2025
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
28.70
29.00
|
28.70
28.70
|
|
-0.30
-1.03
|
09:05:08
30.04.2025
|
Pantaflix AG
DE000A12UPJ7
|
1.05
1.08
|
1.10
1.05
|
|
-0.03
-2.78
|
21:50:10
30.04.2025
|
publity AG
DE0006972508
|
0.71
0.74
|
0.78
0.71
|
|
-0.03
-3.79
|
21:45:06
30.04.2025
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.29
1.28
|
1.29
1.29
|
|
0.01
0.78
|
09:05:08
30.04.2025
|
Scherzer & Co. AG
DE0006942808
|
2.08
2.04
|
2.08
2.08
|
|
0.04
1.96
|
08:02:29
30.04.2025
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.55
0.57
|
0.55
0.55
|
|
-0.02
-3.54
|
08:20:01
30.04.2025
|
The Naga Group AG
DE000A161NR7
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.61
|
21:50:10
30.04.2025
|
Tonkens Agrar AG
DE000A1EMHE0
|
7.30
7.30
|
7.30
7.10
|
|
0.00
0.00
|
17:20:01
30.04.2025
|
Vectron Systems AG
DE000A0KEXC7
|
12.60
12.65
|
12.60
12.60
|
|
-0.05
-0.40
|
10:03:01
30.04.2025
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|