2G Energy AG
DE000A0HL8N9
|
30.70
31.10
|
31.45
30.70
|
|
-0.40
-1.29
|
17:23:43
04.07.2025
|
Handeln
|
artec technologies AG
DE0005209589
|
1.96
1.98
|
1.96
1.96
|
|
-0.03
-1.26
|
08:02:13
04.07.2025
|
Handeln
|
Beta Systems Software AG
DE000A2BPP88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blue Cap AG
DE000A0JM2M1
|
17.20
17.10
|
17.20
17.10
|
|
0.10
0.58
|
15:29:02
04.07.2025
|
Handeln
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
13.20
13.30
|
13.55
12.90
|
|
-0.10
-0.75
|
21:16:37
04.07.2025
|
Handeln
|
DATAGROUP SE
DE000A0JC8S7
|
60.70
61.20
|
60.70
60.70
|
|
-0.50
-0.82
|
08:02:13
04.07.2025
|
Handeln
|
Datron AG
DE000A0V9LA7
|
7.40
7.40
|
7.40
7.40
|
|
0.00
0.00
|
08:02:13
04.07.2025
|
Handeln
|
Delignit AG
DE000A0MZ4B0
|
2.46
2.48
|
2.48
2.46
|
|
-0.02
-0.81
|
15:29:02
04.07.2025
|
Handeln
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
7.15
7.15
|
7.15
7.15
|
|
0.00
0.00
|
08:20:01
04.07.2025
|
Handeln
|
Deutsche Rohstoff AG
DE000A0XYG76
|
38.05
39.00
|
38.05
38.05
|
|
-0.95
-2.44
|
08:05:27
04.07.2025
|
Handeln
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
edel SE & Co. KGaA
DE0005649503
|
4.02
4.16
|
4.02
4.02
|
|
-0.14
-3.37
|
09:08:10
04.07.2025
|
Handeln
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Handeln
|
Ernst Russ AG
DE000A161077
|
7.26
7.18
|
7.26
7.08
|
|
0.08
1.11
|
14:26:00
04.07.2025
|
Handeln
|
FinLab AG
DE0001218063
|
13.60
13.70
|
13.60
13.60
|
|
-0.10
-0.73
|
09:11:13
04.07.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
23.68
24.16
|
24.06
23.68
|
|
-0.48
-1.99
|
17:20:02
04.07.2025
|
Handeln
|
Formycon AG
DE000A1EWVY8
|
29.00
29.20
|
29.20
29.00
|
|
-0.20
-0.68
|
21:46:09
04.07.2025
|
Handeln
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
Handeln
|
IBU-tec AG
DE000A0XYHT5
|
6.60
6.62
|
6.66
6.40
|
|
-0.02
-0.30
|
17:20:02
04.07.2025
|
Handeln
|
JDC Group AG
DE000A0B9N37
|
23.60
23.50
|
23.80
23.60
|
|
0.10
0.43
|
17:20:02
04.07.2025
|
Handeln
|
LAIQON AG
DE000A12UP29
|
4.25
3.93
|
4.25
3.75
|
|
0.32
8.14
|
19:31:10
04.07.2025
|
Handeln
|
MagForce AG
DE000A0HGQF5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-16.67
|
21:55:35
04.07.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
54.80
54.30
|
55.40
53.80
|
|
0.50
0.92
|
17:20:02
04.07.2025
|
Handeln
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.85
5.02
|
4.85
4.85
|
|
-0.17
-3.39
|
08:00:42
04.07.2025
|
Handeln
|
mVISE AG
DE0006204589
|
0.46
0.46
|
0.46
0.46
|
|
0.00
0.00
|
08:05:27
04.07.2025
|
Handeln
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
07:45:07
04.07.2025
|
Handeln
|
Nabaltec AG
DE000A0KPPR7
|
14.80
14.80
|
14.80
14.80
|
|
0.00
0.00
|
17:20:02
04.07.2025
|
Handeln
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Noratis AG
DE000A2E4MK4
|
1.02
1.01
|
1.02
1.01
|
|
0.01
0.99
|
17:20:02
04.07.2025
|
Handeln
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
51.00
50.40
|
51.00
51.00
|
|
0.60
1.19
|
09:08:10
04.07.2025
|
Handeln
|
Nynomic AG
DE000A0MSN11
|
15.45
15.70
|
15.45
15.45
|
|
-0.25
-1.59
|
08:00:42
04.07.2025
|
Handeln
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
34.40
33.60
|
34.40
34.20
|
|
0.80
2.38
|
10:07:03
04.07.2025
|
Handeln
|
Pantaflix AG
DE000A12UPJ7
|
1.10
1.13
|
1.15
1.10
|
|
-0.03
-2.65
|
21:46:09
04.07.2025
|
Handeln
|
publity AG
DE0006972508
|
0.66
0.66
|
0.66
0.66
|
|
0.00
0.00
|
21:55:33
04.07.2025
|
Handeln
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.31
1.32
|
1.31
1.31
|
|
-0.01
-0.76
|
09:11:13
04.07.2025
|
Handeln
|
Scherzer & Co. AG
DE0006942808
|
2.32
2.34
|
2.32
2.32
|
|
-0.02
-0.85
|
08:02:13
04.07.2025
|
Handeln
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.64
0.64
|
0.64
0.64
|
|
0.00
0.00
|
08:20:02
04.07.2025
|
Handeln
|
The Naga Group AG
DE000A161NR7
|
0.70
0.71
|
0.73
0.70
|
|
-0.01
-1.41
|
21:46:09
04.07.2025
|
Handeln
|
Tonkens Agrar AG
DE000A1EMHE0
|
7.20
7.20
|
7.20
7.00
|
|
0.00
0.00
|
17:20:02
04.07.2025
|
Handeln
|
Vectron Systems AG
DE000A0KEXC7
|
12.80
12.80
|
12.80
12.80
|
|
0.00
0.00
|
16:00:15
04.07.2025
|
Handeln
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|