adidas
DE000A1EWWW0
|
209.00
208.50
|
0.00
0.00
|
|
0.50
0.24
|
18:20:41
09.05.2025
|
Airbus SE
NL0000235190
|
158.32
158.50
|
0.00
0.00
|
|
-0.18
-0.11
|
21:54:14
09.05.2025
|
Allianz
DE0008404005
|
363.70
373.90
|
0.00
0.00
|
|
-10.20
-2.73
|
21:24:55
09.05.2025
|
BASF
DE000BASF111
|
43.20
42.90
|
0.00
0.00
|
|
0.30
0.70
|
20:32:36
09.05.2025
|
Bayer
DE000BAY0017
|
24.15
23.48
|
0.00
0.00
|
|
0.67
2.85
|
21:29:37
09.05.2025
|
Beiersdorf AG
DE0005200000
|
120.50
121.55
|
0.00
0.00
|
|
-1.05
-0.86
|
19:19:38
09.05.2025
|
BMW AG
DE0005190003
|
80.40
78.60
|
0.00
0.00
|
|
1.80
2.29
|
21:48:01
09.05.2025
|
Brenntag SE
DE000A1DAHH0
|
60.54
59.64
|
0.00
0.00
|
|
0.90
1.51
|
18:53:24
09.05.2025
|
Commerzbank
DE000CBK1001
|
25.36
24.38
|
0.00
0.00
|
|
0.98
4.02
|
21:54:08
09.05.2025
|
Continental AG
DE0005439004
|
72.22
72.14
|
0.00
0.00
|
|
0.08
0.11
|
19:19:38
09.05.2025
|
Daimler Truck
DE000DTR0CK8
|
37.08
36.39
|
0.00
0.00
|
|
0.69
1.90
|
16:42:53
09.05.2025
|
Deutsche Bank AG
DE0005140008
|
24.24
23.80
|
0.00
0.00
|
|
0.44
1.83
|
21:55:01
09.05.2025
|
Deutsche Börse AG
DE0005810055
|
290.10
288.00
|
0.00
0.00
|
|
2.10
0.73
|
20:48:46
09.05.2025
|
Deutsche Telekom AG
DE0005557508
|
32.34
31.89
|
0.00
0.00
|
|
0.45
1.41
|
18:16:27
09.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.24
37.45
|
0.00
0.00
|
|
-0.21
-0.56
|
20:26:22
09.05.2025
|
E.ON SE
DE000ENAG999
|
15.55
15.54
|
0.00
0.00
|
|
0.01
0.06
|
20:57:04
09.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
50.00
50.12
|
0.00
0.00
|
|
-0.12
-0.24
|
09:33:23
09.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.15
43.08
|
0.00
0.00
|
|
0.07
0.16
|
17:23:50
09.05.2025
|
Hannover Rück
DE0008402215
|
281.40
279.40
|
0.00
0.00
|
|
2.00
0.72
|
14:28:43
09.05.2025
|
Heidelberg Materials
DE0006047004
|
184.65
186.35
|
0.00
0.00
|
|
-1.70
-0.91
|
19:57:10
09.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
68.50
68.52
|
0.00
0.00
|
|
-0.02
-0.03
|
16:22:55
09.05.2025
|
Infineon AG
DE0006231004
|
31.34
31.06
|
0.00
0.00
|
|
0.28
0.90
|
21:55:01
09.05.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.96
51.08
|
0.00
0.00
|
|
-0.12
-0.23
|
20:42:12
09.05.2025
|
Merck KGaA
DE0006599905
|
124.00
121.50
|
0.00
0.00
|
|
2.50
2.06
|
18:54:25
09.05.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
323.20
327.00
|
0.00
0.00
|
|
-3.80
-1.16
|
20:56:09
09.05.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
594.60
591.00
|
0.00
0.00
|
|
3.60
0.61
|
20:54:14
09.05.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
47.15
47.19
|
0.00
0.00
|
|
-0.04
-0.08
|
15:56:32
09.05.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
37.64
37.02
|
0.00
0.00
|
|
0.62
1.67
|
18:00:26
09.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
37.17
37.43
|
0.00
0.00
|
|
-0.27
-0.71
|
19:19:38
09.05.2025
|
Rheinmetall AG
DE0007030009
|
1’696.50
1’705.00
|
0.00
0.00
|
|
-8.50
-0.50
|
21:55:52
09.05.2025
|
RWE AG St.
DE0007037129
|
32.68
32.66
|
0.00
0.00
|
|
0.02
0.06
|
17:36:16
09.05.2025
|
SAP SE
DE0007164600
|
261.10
263.80
|
0.00
0.00
|
|
-2.70
-1.02
|
21:55:01
09.05.2025
|
Sartorius AG Vz.
DE0007165631
|
228.10
228.30
|
0.00
0.00
|
|
-0.20
-0.09
|
16:39:14
09.05.2025
|
Siemens AG
DE0007236101
|
214.70
214.15
|
0.00
0.00
|
|
0.55
0.26
|
20:03:07
09.05.2025
|
Siemens Energy AG
DE000ENER6Y0
|
75.20
73.58
|
0.00
0.00
|
|
1.62
2.20
|
21:20:49
09.05.2025
|
Siemens Healthineers AG
DE000SHL1006
|
47.15
46.41
|
0.00
0.00
|
|
0.74
1.59
|
15:08:37
09.05.2025
|
Symrise AG
DE000SYM9999
|
103.50
102.15
|
0.00
0.00
|
|
1.35
1.32
|
19:19:38
09.05.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
100.00
99.24
|
0.00
0.00
|
|
0.76
0.77
|
21:00:17
09.05.2025
|
Vonovia SE
DE000A1ML7J1
|
30.14
29.87
|
0.00
0.00
|
|
0.27
0.90
|
20:18:06
09.05.2025
|
Zalando
DE000ZAL1111
|
31.58
31.58
|
0.00
0.00
|
|
0.00
0.00
|
17:39:41
09.05.2025
|
