adidas
DE000A1EWWW0
|
196.85
198.75
|
197.20
193.45
|
|
-1.90
-0.96
|
10:58:32
25.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
180.78
183.24
|
181.94
180.78
|
|
-2.46
-1.34
|
09:39:06
25.07.2025
|
Handeln
|
Allianz
DE0008404005
|
340.90
344.90
|
344.20
340.90
|
|
-4.00
-1.16
|
11:01:01
25.07.2025
|
Handeln
|
BASF
DE000BASF111
|
45.66
45.61
|
45.66
45.00
|
|
0.05
0.11
|
11:05:23
25.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
29.24
29.04
|
29.24
28.85
|
|
0.20
0.69
|
10:27:33
25.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
110.90
112.05
|
110.95
110.90
|
|
-1.15
-1.03
|
09:24:30
25.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
88.20
86.56
|
88.20
84.80
|
|
1.64
1.89
|
10:54:59
25.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.00
56.58
|
57.00
56.68
|
|
0.42
0.74
|
10:25:20
25.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.98
29.96
|
30.14
29.95
|
|
0.02
0.07
|
11:04:56
25.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
74.30
76.90
|
74.30
74.30
|
|
-2.60
-3.38
|
08:21:31
25.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.87
43.84
|
43.88
41.79
|
|
0.03
0.07
|
10:11:28
25.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.17
28.61
|
28.37
27.97
|
|
-0.44
-1.52
|
11:05:59
25.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
253.80
259.50
|
259.40
252.10
|
|
-5.70
-2.20
|
10:53:10
25.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.75
31.94
|
31.93
31.71
|
|
-0.19
-0.59
|
10:56:02
25.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.61
40.65
|
40.61
40.53
|
|
-0.04
-0.10
|
10:52:44
25.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.69
15.80
|
15.78
15.61
|
|
-0.11
-0.70
|
11:04:53
25.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.00
46.40
|
45.66
45.00
|
|
-1.40
-3.02
|
10:23:59
25.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.96
42.26
|
42.08
41.96
|
|
-0.30
-0.71
|
10:17:17
25.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
267.80
269.60
|
267.80
267.80
|
|
-1.80
-0.67
|
08:21:31
25.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
197.30
198.40
|
198.15
197.10
|
|
-1.10
-0.55
|
10:51:08
25.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.48
69.10
|
68.70
68.48
|
|
-0.62
-0.90
|
09:17:18
25.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.20
34.31
|
34.20
33.97
|
|
-0.11
-0.31
|
10:50:22
25.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
55.23
53.88
|
55.23
53.36
|
|
1.35
2.51
|
11:09:43
25.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
112.25
113.35
|
112.95
111.00
|
|
-1.10
-0.97
|
10:48:14
25.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
353.50
368.80
|
366.10
350.00
|
|
-15.30
-4.15
|
10:59:58
25.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
569.80
578.60
|
575.00
569.80
|
|
-8.80
-1.52
|
10:08:52
25.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
45.09
44.39
|
45.09
43.38
|
|
0.70
1.58
|
10:59:01
25.07.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.88
35.79
|
36.88
34.95
|
|
1.09
3.05
|
11:06:50
25.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
43.74
43.30
|
43.74
43.42
|
|
0.45
1.03
|
10:32:51
25.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’726.00
1’751.00
|
1’763.00
1’723.00
|
|
-25.00
-1.43
|
11:03:48
25.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.17
36.30
|
36.18
36.17
|
|
-0.13
-0.36
|
09:02:13
25.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
244.35
244.65
|
246.15
243.35
|
|
-0.30
-0.12
|
11:00:45
25.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
193.20
193.65
|
193.20
191.00
|
|
-0.45
-0.23
|
10:35:05
25.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
225.65
226.85
|
227.90
224.50
|
|
-1.20
-0.53
|
11:07:23
25.07.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
96.20
97.14
|
96.98
96.20
|
|
-0.94
-0.97
|
09:30:26
25.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.98
47.88
|
48.00
47.61
|
|
0.10
0.21
|
10:45:46
25.07.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
87.82
88.44
|
87.82
87.82
|
|
-0.62
-0.70
|
08:21:31
25.07.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
99.58
96.26
|
99.74
92.36
|
|
3.32
3.45
|
10:46:29
25.07.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.65
27.94
|
27.83
27.64
|
|
-0.29
-1.04
|
10:54:45
25.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.86
27.28
|
27.11
26.86
|
|
-0.42
-1.54
|
09:24:00
25.07.2025
|
Handeln
|