adidas
DE000A1EWWW0
|
167.10
184.05
|
186.45
165.00
|
|
-16.95
-9.21
|
21:56:57
29.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
211.80
208.05
|
213.00
205.80
|
|
3.75
1.80
|
21:22:27
29.10.2025
|
Handeln
|
Allianz
DE0008404005
|
353.70
357.40
|
356.80
353.40
|
|
-3.70
-1.04
|
20:34:04
29.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.69
43.44
|
44.68
43.16
|
|
0.25
0.58
|
21:57:38
29.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.49
27.37
|
27.55
27.28
|
|
0.13
0.46
|
17:47:11
29.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.94
93.52
|
92.00
91.84
|
|
-1.58
-1.69
|
19:25:22
29.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.60
81.46
|
83.08
81.56
|
|
0.14
0.17
|
16:06:11
29.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.50
49.02
|
49.06
48.50
|
|
-0.52
-1.06
|
14:28:27
29.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.19
30.40
|
31.32
30.71
|
|
0.79
2.60
|
20:31:11
29.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
65.50
65.28
|
65.80
64.62
|
|
0.22
0.34
|
15:26:30
29.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
34.95
34.91
|
35.26
34.82
|
|
0.04
0.11
|
19:38:41
29.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.97
29.60
|
31.55
29.70
|
|
1.37
4.61
|
21:55:02
29.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
219.70
222.80
|
223.50
219.70
|
|
-3.10
-1.39
|
17:17:14
29.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.26
28.97
|
29.10
28.04
|
|
-0.71
-2.45
|
21:38:09
29.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.86
40.24
|
40.29
39.79
|
|
-0.38
-0.94
|
20:03:55
29.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.31
16.24
|
16.31
16.18
|
|
0.07
0.40
|
18:20:17
29.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.89
46.49
|
47.00
46.38
|
|
0.40
0.86
|
19:46:45
29.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
50.72
49.53
|
50.72
49.46
|
|
1.19
2.40
|
21:05:35
29.10.2025
|
Handeln
|
GEA
DE0006602006
|
62.40
63.25
|
62.40
62.40
|
|
-0.85
-1.34
|
08:08:52
29.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
250.80
253.80
|
252.20
250.00
|
|
-3.00
-1.18
|
20:32:16
29.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
203.70
202.30
|
205.00
201.10
|
|
1.40
0.69
|
18:47:45
29.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.48
70.92
|
71.48
70.70
|
|
0.56
0.79
|
13:37:31
29.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.30
34.00
|
34.72
34.22
|
|
0.30
0.87
|
21:55:03
29.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
56.81
54.49
|
58.87
55.83
|
|
2.32
4.26
|
21:56:16
29.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
114.45
113.55
|
114.75
113.40
|
|
0.90
0.79
|
21:55:03
29.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
375.90
380.40
|
379.80
375.90
|
|
-4.50
-1.18
|
13:30:24
29.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
544.40
549.60
|
547.20
542.60
|
|
-5.20
-0.95
|
20:29:36
29.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
35.25
35.26
|
35.77
34.96
|
|
-0.01
-0.03
|
20:17:18
29.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
41.00
41.43
|
41.05
41.00
|
|
-0.43
-1.04
|
12:39:00
29.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’735.00
1’739.00
|
1’753.50
1’725.00
|
|
-4.00
-0.23
|
20:18:02
29.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
42.30
41.10
|
42.38
41.02
|
|
1.20
2.92
|
20:40:08
29.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
224.30
232.35
|
233.55
223.60
|
|
-8.05
-3.46
|
21:55:03
29.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
101.50
102.00
|
101.50
101.10
|
|
-0.50
-0.49
|
09:48:24
29.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
245.00
245.40
|
247.65
243.65
|
|
-0.40
-0.16
|
19:45:05
29.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
106.90
103.65
|
107.80
104.10
|
|
3.25
3.14
|
21:12:15
29.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
49.49
48.70
|
49.49
48.62
|
|
0.79
1.62
|
18:19:59
29.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.50
77.48
|
76.08
73.50
|
|
-3.98
-5.14
|
17:05:41
29.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
91.90
91.54
|
92.68
91.32
|
|
0.36
0.39
|
18:25:03
29.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.61
27.14
|
27.22
26.61
|
|
-0.53
-1.95
|
21:01:08
29.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
24.83
25.95
|
26.00
24.32
|
|
-1.12
-4.32
|
21:21:09
29.10.2025
|
Handeln
|
