adidas
DE000A1EWWW0
|
180.60
178.20
|
181.30
176.85
|
|
2.40
1.35
|
21:37:41
26.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
191.84
195.16
|
193.80
190.50
|
|
-3.32
-1.70
|
18:27:17
26.06.2026
|
Handeln
|
Allianz
DE0008404005
|
406.80
406.00
|
408.30
404.80
|
|
0.80
0.20
|
21:08:41
26.06.2026
|
Handeln
|
BASF
DE000BASF111
|
47.85
48.25
|
48.27
47.50
|
|
-0.41
-0.84
|
17:52:14
26.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
46.75
46.60
|
47.53
45.70
|
|
0.15
0.32
|
21:51:53
26.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.98
74.56
|
75.00
74.28
|
|
0.42
0.56
|
16:40:03
26.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.90
60.76
|
60.82
58.56
|
|
-1.86
-3.06
|
20:41:09
26.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
53.92
54.56
|
54.20
53.92
|
|
-0.64
-1.17
|
17:15:19
26.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.70
37.48
|
37.98
37.31
|
|
0.22
0.59
|
19:02:42
26.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
72.30
74.14
|
72.80
72.30
|
|
-1.84
-2.48
|
18:04:20
26.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.41
41.89
|
41.87
41.32
|
|
-0.48
-1.15
|
12:15:30
26.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.45
30.16
|
30.22
29.45
|
|
-0.71
-2.35
|
21:55:02
26.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
238.30
242.50
|
238.40
236.00
|
|
-4.20
-1.73
|
15:20:21
26.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.25
26.29
|
26.40
26.01
|
|
-0.04
-0.15
|
20:31:19
26.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.30
52.96
|
53.14
52.30
|
|
-0.66
-1.25
|
20:37:27
26.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.06
17.94
|
18.20
17.90
|
|
0.12
0.64
|
21:21:46
26.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.80
40.80
|
40.83
40.77
|
|
0.00
0.00
|
17:16:25
26.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.97
39.93
|
40.09
39.74
|
|
0.04
0.10
|
16:12:33
26.06.2026
|
Handeln
|
GEA
DE0006602006
|
59.80
59.10
|
59.80
59.50
|
|
0.70
1.18
|
15:12:31
26.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
238.40
239.00
|
238.40
235.80
|
|
-0.60
-0.25
|
11:07:43
26.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
183.00
186.60
|
185.90
183.00
|
|
-3.60
-1.93
|
17:04:31
26.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.72
73.40
|
73.72
72.20
|
|
0.32
0.44
|
17:12:46
26.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
499.60
512.00
|
504.50
497.60
|
|
-12.40
-2.42
|
13:44:48
26.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
77.91
81.99
|
80.43
77.39
|
|
-4.08
-4.98
|
21:55:02
26.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
43.31
44.92
|
44.69
43.29
|
|
-1.61
-3.57
|
19:48:41
26.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
144.80
147.45
|
146.25
142.60
|
|
-2.65
-1.80
|
21:55:02
26.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
355.00
361.70
|
359.90
351.90
|
|
-6.70
-1.85
|
16:01:20
26.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
477.80
476.20
|
478.80
474.30
|
|
1.60
0.34
|
20:28:16
26.06.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
27.73
29.81
|
28.60
27.69
|
|
-2.08
-6.98
|
20:29:28
26.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.29
34.50
|
34.29
33.76
|
|
-0.22
-0.62
|
21:29:31
26.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
944.50
946.00
|
950.10
930.60
|
|
-1.50
-0.16
|
20:55:48
26.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
54.12
55.46
|
55.28
54.12
|
|
-1.34
-2.42
|
21:39:07
26.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
135.82
130.90
|
136.00
131.08
|
|
4.92
3.76
|
21:55:02
26.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.45
72.50
|
72.50
69.20
|
|
-0.05
-0.07
|
18:31:22
26.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
267.30
272.80
|
272.50
267.25
|
|
-5.50
-2.02
|
18:21:58
26.06.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
154.10
164.38
|
161.82
153.56
|
|
-10.28
-6.25
|
21:50:47
26.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.08
34.26
|
34.78
33.98
|
|
-0.18
-0.53
|
15:20:37
26.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
87.50
88.96
|
87.92
87.50
|
|
-1.46
-1.64
|
09:48:12
26.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
74.46
77.52
|
78.16
74.16
|
|
-3.06
-3.95
|
21:47:55
26.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.55
21.39
|
21.55
21.30
|
|
0.16
0.75
|
21:02:02
26.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.70
26.63
|
25.47
22.46
|
|
-1.93
-7.25
|
21:15:38
26.06.2026
|
Handeln
|
