adidas
DE000A1EWWW0
|
180.75
181.85
|
182.90
180.65
|
|
-1.10
-0.60
|
14:10:31
17.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
193.12
194.62
|
194.38
192.48
|
|
-1.50
-0.77
|
16:34:31
17.07.2026
|
Handeln
|
Allianz
DE0008404005
|
423.20
418.50
|
423.20
418.20
|
|
4.70
1.12
|
15:59:31
17.07.2026
|
Handeln
|
BASF
DE000BASF111
|
48.46
48.27
|
48.61
47.97
|
|
0.19
0.39
|
15:26:19
17.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.21
47.60
|
48.25
46.88
|
|
0.61
1.28
|
15:37:18
17.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
80.00
79.24
|
80.66
79.16
|
|
0.76
0.96
|
14:33:15
17.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.82
58.72
|
58.84
58.32
|
|
0.10
0.17
|
15:59:38
17.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.24
59.12
|
59.24
59.24
|
|
0.12
0.20
|
08:02:24
17.07.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.71
37.82
|
37.80
36.55
|
|
-1.11
-2.93
|
16:13:41
17.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.12
71.72
|
71.12
71.12
|
|
-0.60
-0.84
|
08:15:57
17.07.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.41
42.50
|
43.08
41.94
|
|
-0.09
-0.21
|
14:58:05
17.07.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.29
31.49
|
31.26
30.29
|
|
-1.20
-3.81
|
15:35:01
17.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
257.20
260.10
|
262.40
257.20
|
|
-2.90
-1.11
|
16:28:07
17.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.15
26.65
|
27.50
26.49
|
|
0.50
1.88
|
16:19:17
17.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.50
57.10
|
57.10
56.48
|
|
-0.60
-1.05
|
16:34:53
17.07.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.25
18.87
|
19.25
18.80
|
|
0.39
2.04
|
15:00:39
17.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.23
42.20
|
42.23
41.76
|
|
0.03
0.07
|
16:21:16
17.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.03
41.51
|
42.03
41.70
|
|
0.52
1.25
|
09:04:11
17.07.2026
|
Handeln
|
GEA
DE0006602006
|
60.00
58.90
|
60.00
60.00
|
|
1.10
1.87
|
08:01:05
17.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
254.20
251.60
|
254.60
249.60
|
|
2.60
1.03
|
10:52:03
17.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
173.30
173.30
|
175.25
169.85
|
|
0.00
0.00
|
13:17:28
17.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.30
73.70
|
75.40
74.40
|
|
1.60
2.17
|
12:03:24
17.07.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
454.80
462.00
|
456.00
449.60
|
|
-7.20
-1.56
|
15:50:47
17.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
63.12
63.80
|
63.33
60.69
|
|
-0.68
-1.07
|
16:31:50
17.07.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
45.69
46.05
|
45.99
45.38
|
|
-0.36
-0.77
|
16:21:36
17.07.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
135.90
137.30
|
138.60
135.90
|
|
-1.40
-1.02
|
15:35:01
17.07.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
341.40
344.30
|
341.40
338.80
|
|
-2.90
-0.84
|
15:43:40
17.07.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
518.00
510.80
|
518.00
511.20
|
|
7.20
1.41
|
16:36:14
17.07.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
27.55
27.80
|
27.64
27.51
|
|
-0.25
-0.90
|
09:58:23
17.07.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.51
36.15
|
36.51
35.82
|
|
0.36
0.98
|
14:03:04
17.07.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
985.70
960.50
|
986.00
938.40
|
|
25.20
2.62
|
16:25:25
17.07.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
55.82
55.68
|
56.16
55.36
|
|
0.14
0.25
|
11:58:31
17.07.2026
|
Handeln
|
SAP SE
DE0007164600
|
137.96
140.00
|
140.38
137.46
|
|
-2.04
-1.46
|
16:12:35
17.07.2026
|
Handeln
|
Scout24
DE000A12DM80
|
73.35
74.50
|
73.35
73.35
|
|
-1.15
-1.54
|
09:12:54
17.07.2026
|
Handeln
|
Siemens AG
DE0007236101
|
263.55
269.15
|
266.70
261.00
|
|
-5.60
-2.08
|
16:06:22
17.07.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
146.04
147.06
|
146.28
142.88
|
|
-1.02
-0.69
|
16:15:31
17.07.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
35.38
34.95
|
35.48
34.99
|
|
0.43
1.23
|
13:54:18
17.07.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
88.80
88.28
|
88.80
88.80
|
|
0.52
0.59
|
08:15:57
17.07.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
73.28
73.80
|
73.78
72.68
|
|
-0.52
-0.70
|
16:36:41
17.07.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.20
20.91
|
21.20
20.88
|
|
0.29
1.39
|
15:57:06
17.07.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
27.68
27.71
|
28.07
27.51
|
|
-0.03
-0.11
|
16:22:23
17.07.2026
|
Handeln
|
