adidas
DE000A1EWWW0
|
193.50
187.30
|
193.95
187.85
|
|
6.20
3.31
|
20:29:28
08.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
206.20
202.70
|
206.35
202.45
|
|
3.50
1.73
|
21:10:05
08.10.2025
|
Handeln
|
Allianz
DE0008404005
|
371.70
363.30
|
372.60
364.00
|
|
8.40
2.31
|
21:41:40
08.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.25
43.95
|
43.84
43.21
|
|
-0.70
-1.59
|
21:38:17
08.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.44
27.80
|
27.73
27.40
|
|
-0.36
-1.29
|
21:54:47
08.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.00
91.54
|
91.34
91.00
|
|
-0.54
-0.59
|
11:14:31
08.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.42
84.92
|
84.48
79.14
|
|
-4.50
-5.30
|
21:53:31
08.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.72
52.74
|
52.72
52.72
|
|
-0.02
-0.04
|
08:01:33
08.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.60
31.25
|
31.76
31.43
|
|
0.35
1.12
|
20:25:36
08.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
57.02
58.46
|
57.66
57.02
|
|
-1.44
-2.46
|
16:43:38
08.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
34.80
35.39
|
35.42
34.10
|
|
-0.59
-1.67
|
20:46:27
08.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.41
29.83
|
30.48
29.83
|
|
0.58
1.93
|
21:55:01
08.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
228.60
225.70
|
228.90
225.80
|
|
2.90
1.28
|
18:22:47
08.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.26
29.10
|
29.36
29.06
|
|
0.16
0.55
|
21:23:00
08.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.97
38.74
|
38.98
38.43
|
|
0.23
0.59
|
21:40:57
08.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.18
16.12
|
16.35
16.14
|
|
0.07
0.40
|
21:00:21
08.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.37
46.38
|
46.37
46.17
|
|
-0.01
-0.02
|
10:06:37
08.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.66
46.07
|
47.66
46.24
|
|
1.59
3.45
|
17:39:36
08.10.2025
|
Handeln
|
GEA
DE0006602006
|
62.55
63.40
|
63.05
62.55
|
|
-0.85
-1.34
|
14:56:25
08.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
269.40
265.80
|
271.20
265.60
|
|
3.60
1.35
|
21:11:49
08.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
188.75
186.35
|
188.75
183.65
|
|
2.40
1.29
|
16:29:15
08.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.92
70.08
|
69.92
69.92
|
|
-0.16
-0.23
|
08:17:23
08.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.07
33.28
|
33.36
32.73
|
|
-0.21
-0.63
|
21:57:21
08.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.27
53.95
|
53.86
53.13
|
|
-0.68
-1.26
|
20:46:58
08.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
119.80
118.70
|
120.45
118.85
|
|
1.10
0.93
|
21:55:01
08.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
396.00
389.70
|
396.40
390.60
|
|
6.30
1.62
|
21:06:03
08.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
571.60
567.40
|
573.80
567.60
|
|
4.20
0.74
|
20:41:42
08.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
33.99
34.71
|
34.18
33.57
|
|
-0.72
-2.07
|
21:37:23
08.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.46
39.97
|
41.00
40.06
|
|
0.50
1.24
|
21:25:52
08.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’935.50
1’873.50
|
1’938.50
1’879.50
|
|
62.00
3.31
|
21:38:11
08.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
40.49
39.72
|
40.85
40.14
|
|
0.77
1.94
|
21:01:35
08.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
238.05
235.35
|
238.40
236.05
|
|
2.70
1.15
|
21:55:01
08.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
105.10
105.60
|
105.10
104.20
|
|
-0.50
-0.47
|
13:28:41
08.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
244.95
242.55
|
245.25
241.80
|
|
2.40
0.99
|
20:05:46
08.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
108.20
104.75
|
108.50
105.15
|
|
3.45
3.29
|
21:24:28
08.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
48.39
48.45
|
48.61
48.36
|
|
-0.06
-0.12
|
21:27:05
08.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
77.16
75.38
|
77.16
75.64
|
|
1.78
2.36
|
11:24:41
08.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
91.32
93.24
|
92.78
90.50
|
|
-1.92
-2.06
|
21:47:40
08.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.74
26.87
|
26.83
26.62
|
|
-0.13
-0.48
|
17:58:39
08.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.68
26.56
|
28.06
26.40
|
|
1.12
4.22
|
20:21:27
08.10.2025
|
Handeln
|
