adidas
DE000A1EWWW0
|
164.95
162.85
|
164.95
162.80
|
|
2.10
1.29
|
21:22:37
06.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
212.60
214.45
|
217.00
212.60
|
|
-1.85
-0.86
|
17:51:38
06.08.2026
|
Handeln
|
Allianz
DE0008404005
|
439.90
436.20
|
443.20
436.00
|
|
3.70
0.85
|
21:55:47
06.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.03
50.54
|
51.50
50.61
|
|
0.49
0.97
|
21:18:08
06.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.22
49.30
|
49.99
49.04
|
|
-0.08
-0.16
|
20:39:41
06.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
82.28
80.72
|
82.40
80.22
|
|
1.56
1.93
|
18:54:16
06.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.92
59.50
|
59.66
58.82
|
|
-0.58
-0.97
|
20:12:35
06.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
64.70
62.70
|
64.84
62.88
|
|
2.00
3.19
|
16:31:41
06.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
38.68
39.20
|
39.84
38.31
|
|
-0.52
-1.33
|
21:38:09
06.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.80
69.80
|
69.58
67.80
|
|
-2.00
-2.87
|
21:36:33
06.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
47.98
47.76
|
48.65
47.98
|
|
0.22
0.46
|
19:45:01
06.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.69
32.86
|
33.24
32.65
|
|
-0.17
-0.52
|
21:58:00
06.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
270.60
270.20
|
273.10
268.30
|
|
0.40
0.15
|
20:44:41
06.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.00
27.39
|
29.50
27.99
|
|
1.61
5.88
|
21:44:44
06.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.22
55.38
|
55.56
55.18
|
|
-0.16
-0.29
|
18:15:00
06.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.98
18.84
|
18.99
18.79
|
|
0.14
0.74
|
20:32:31
06.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.00
40.85
|
42.48
41.19
|
|
1.15
2.82
|
19:01:02
06.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.84
46.50
|
48.05
46.49
|
|
0.34
0.73
|
17:52:52
06.08.2026
|
Handeln
|
GEA
DE0006602006
|
64.50
64.40
|
64.50
64.00
|
|
0.10
0.16
|
10:11:34
06.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
252.20
250.20
|
252.80
248.00
|
|
2.00
0.80
|
17:28:44
06.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
163.20
162.80
|
165.25
163.00
|
|
0.40
0.25
|
17:00:12
06.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
79.94
76.86
|
80.00
77.96
|
|
3.08
4.01
|
16:28:48
06.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
450.00
448.40
|
450.00
442.80
|
|
1.60
0.36
|
10:52:36
06.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
59.89
60.50
|
60.59
58.16
|
|
-0.61
-1.01
|
21:55:02
06.08.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
46.96
47.56
|
47.48
46.61
|
|
-0.60
-1.26
|
20:08:51
06.08.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
145.10
144.65
|
147.40
144.20
|
|
0.45
0.31
|
21:55:02
06.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
374.20
375.00
|
383.10
374.20
|
|
-0.80
-0.21
|
18:04:44
06.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
521.20
515.60
|
523.00
512.00
|
|
5.60
1.09
|
17:45:43
06.08.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
29.09
29.16
|
29.09
28.80
|
|
-0.07
-0.24
|
20:54:16
06.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.21
36.52
|
36.81
35.92
|
|
-0.32
-0.86
|
16:43:47
06.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’153.80
1’213.80
|
1’230.00
1’122.80
|
|
-60.00
-4.94
|
21:38:57
06.08.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
56.32
55.50
|
56.32
55.38
|
|
0.82
1.48
|
16:36:01
06.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
172.04
170.00
|
172.54
168.40
|
|
2.04
1.20
|
21:55:02
06.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
71.85
76.45
|
72.30
71.10
|
|
-4.60
-6.02
|
18:11:26
06.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
273.45
286.20
|
279.95
267.60
|
|
-12.75
-4.45
|
21:53:27
06.08.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
153.14
151.86
|
154.14
148.04
|
|
1.28
0.84
|
21:53:14
06.08.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
39.22
39.15
|
39.22
39.02
|
|
0.07
0.18
|
17:51:21
06.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.96
91.34
|
90.96
90.96
|
|
-0.38
-0.42
|
08:03:26
06.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
75.94
75.94
|
76.50
75.12
|
|
0.00
0.00
|
21:09:40
06.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.79
21.08
|
21.16
20.79
|
|
-0.29
-1.38
|
21:51:24
06.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
25.22
24.79
|
25.51
24.53
|
|
0.43
1.73
|
21:34:42
06.08.2026
|
Handeln
|
