adidas
DE000A1EWWW0
|
208.60
206.90
|
0.00
0.00
|
|
1.70
0.82
|
20:44:14
05.05.2025
|
Airbus SE
NL0000235190
|
159.10
156.06
|
0.00
0.00
|
|
3.04
1.95
|
20:55:15
05.05.2025
|
Allianz
DE0008404005
|
375.50
369.90
|
0.00
0.00
|
|
5.60
1.51
|
21:10:15
05.05.2025
|
BASF
DE000BASF111
|
42.51
44.49
|
0.00
0.00
|
|
-1.98
-4.45
|
21:47:45
05.05.2025
|
Bayer
DE000BAY0017
|
24.17
23.90
|
0.00
0.00
|
|
0.28
1.15
|
21:04:39
05.05.2025
|
Beiersdorf AG
DE0005200000
|
127.25
125.35
|
0.00
0.00
|
|
1.90
1.52
|
18:09:31
05.05.2025
|
BMW AG
DE0005190003
|
75.82
75.18
|
0.00
0.00
|
|
0.64
0.85
|
20:00:37
05.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.16
57.76
|
0.00
0.00
|
|
1.40
2.42
|
17:07:44
02.05.2025
|
Commerzbank
DE000CBK1001
|
24.33
23.56
|
0.00
0.00
|
|
0.77
3.27
|
21:08:03
05.05.2025
|
Continental AG
DE0005439004
|
70.38
69.96
|
0.00
0.00
|
|
0.42
0.60
|
17:03:42
05.05.2025
|
Daimler Truck
DE000DTR0CK8
|
35.80
35.72
|
0.00
0.00
|
|
0.08
0.22
|
19:05:02
05.05.2025
|
Deutsche Bank AG
DE0005140008
|
23.91
23.66
|
0.00
0.00
|
|
0.25
1.06
|
21:57:39
05.05.2025
|
Deutsche Börse AG
DE0005810055
|
294.20
289.00
|
0.00
0.00
|
|
5.20
1.80
|
21:43:32
05.05.2025
|
Deutsche Telekom AG
DE0005557508
|
31.99
31.61
|
0.00
0.00
|
|
0.38
1.20
|
20:28:48
05.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.08
38.26
|
0.00
0.00
|
|
-1.18
-3.08
|
21:48:43
05.05.2025
|
E.ON SE
DE000ENAG999
|
15.47
15.44
|
0.00
0.00
|
|
0.03
0.16
|
21:51:13
05.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.00
43.85
|
0.00
0.00
|
|
2.15
4.90
|
18:14:44
05.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.20
42.40
|
0.00
0.00
|
|
-0.20
-0.47
|
10:42:30
05.05.2025
|
Hannover Rück
DE0008402215
|
292.60
283.00
|
0.00
0.00
|
|
9.60
3.39
|
21:31:45
05.05.2025
|
Heidelberg Materials
DE0006047004
|
179.05
178.95
|
0.00
0.00
|
|
0.10
0.06
|
20:04:10
05.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
69.20
69.46
|
0.00
0.00
|
|
-0.26
-0.37
|
21:00:52
05.05.2025
|
Infineon AG
DE0006231004
|
30.08
30.20
|
0.00
0.00
|
|
-0.12
-0.40
|
21:55:01
05.05.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.96
53.33
|
0.00
0.00
|
|
0.63
1.18
|
21:06:15
05.05.2025
|
Merck KGaA
DE0006599905
|
126.60
125.55
|
0.00
0.00
|
|
1.05
0.84
|
19:42:22
05.05.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
324.60
317.10
|
0.00
0.00
|
|
7.50
2.37
|
18:22:57
05.05.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
595.40
581.80
|
0.00
0.00
|
|
13.60
2.34
|
20:45:40
05.05.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
45.21
44.85
|
0.00
0.00
|
|
0.36
0.80
|
21:03:34
05.05.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.97
36.69
|
0.00
0.00
|
|
0.28
0.76
|
21:37:56
05.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
38.00
37.99
|
0.00
0.00
|
|
0.02
0.04
|
15:34:40
05.05.2025
|
Rheinmetall AG
DE0007030009
|
1’647.50
1’563.00
|
0.00
0.00
|
|
84.50
5.41
|
21:54:33
05.05.2025
|
RWE AG St.
DE0007037129
|
33.38
33.19
|
0.00
0.00
|
|
0.19
0.57
|
21:36:30
05.05.2025
|
SAP SE
DE0007164600
|
267.30
266.85
|
0.00
0.00
|
|
0.45
0.17
|
21:55:29
05.05.2025
|
Sartorius AG Vz.
DE0007165631
|
234.00
229.50
|
0.00
0.00
|
|
4.50
1.96
|
08:59:32
05.05.2025
|
Siemens AG
DE0007236101
|
212.70
209.70
|
0.00
0.00
|
|
3.00
1.43
|
21:22:36
05.05.2025
|
Siemens Energy AG
DE000ENER6Y0
|
73.58
72.50
|
0.00
0.00
|
|
1.08
1.49
|
21:56:27
05.05.2025
|
Siemens Healthineers AG
DE000SHL1006
|
47.70
47.92
|
0.00
0.00
|
|
-0.22
-0.46
|
17:47:27
05.05.2025
|
Symrise AG
DE000SYM9999
|
104.80
103.75
|
0.00
0.00
|
|
1.05
1.01
|
18:52:13
05.05.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
96.98
96.34
|
0.00
0.00
|
|
0.64
0.66
|
20:46:27
05.05.2025
|
Vonovia SE
DE000A1ML7J1
|
29.60
29.30
|
0.00
0.00
|
|
0.30
1.02
|
20:00:59
05.05.2025
|
Zalando
DE000ZAL1111
|
32.29
32.55
|
0.00
0.00
|
|
-0.26
-0.80
|
18:06:52
05.05.2025
|
