adidas
DE000A1EWWW0
|
207.30
206.70
|
207.30
207.00
|
|
0.60
0.29
|
08:15:50
02.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
174.04
173.46
|
174.04
173.24
|
|
0.58
0.33
|
08:06:40
02.07.2025
|
Handeln
|
Allianz
DE0008404005
|
343.80
342.40
|
343.80
343.80
|
|
1.40
0.41
|
08:00:11
02.07.2025
|
Handeln
|
BASF
DE000BASF111
|
42.22
41.91
|
42.22
42.22
|
|
0.31
0.74
|
08:00:08
02.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.64
26.47
|
26.64
26.64
|
|
0.17
0.62
|
08:00:17
02.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.70
107.30
|
108.70
108.70
|
|
1.40
1.30
|
08:01:22
02.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
75.26
75.06
|
75.26
75.26
|
|
0.20
0.27
|
08:13:22
02.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.64
56.74
|
56.64
56.64
|
|
-0.10
-0.18
|
08:02:23
02.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
26.79
26.65
|
26.79
26.79
|
|
0.14
0.53
|
08:00:27
02.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
74.00
73.92
|
74.00
74.00
|
|
0.08
0.11
|
08:07:29
02.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.52
39.40
|
39.52
39.52
|
|
0.12
0.30
|
08:01:53
02.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
24.44
24.31
|
24.50
24.44
|
|
0.13
0.53
|
08:05:01
02.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
276.80
276.60
|
0.00
0.00
|
|
0.20
0.07
|
17:30:39
01.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.21
31.12
|
31.21
31.21
|
|
0.09
0.29
|
08:00:56
02.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.84
39.08
|
38.84
38.84
|
|
-0.24
-0.61
|
08:02:24
02.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.83
15.88
|
15.83
15.83
|
|
-0.05
-0.31
|
08:00:32
02.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
48.75
48.66
|
48.75
48.75
|
|
0.09
0.18
|
08:02:24
02.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.69
42.82
|
42.69
42.69
|
|
-0.13
-0.30
|
08:00:08
02.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
266.60
266.40
|
266.60
266.60
|
|
0.20
0.08
|
08:07:29
02.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
192.25
193.70
|
192.25
192.25
|
|
-1.45
-0.75
|
08:00:50
02.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.02
66.44
|
67.02
67.02
|
|
0.58
0.87
|
08:07:29
02.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
35.71
35.43
|
35.71
35.71
|
|
0.28
0.78
|
08:05:01
02.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.50
49.61
|
49.50
49.50
|
|
-0.11
-0.21
|
08:00:11
02.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
113.50
113.20
|
113.50
113.50
|
|
0.30
0.27
|
08:01:31
02.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
364.10
362.70
|
364.10
364.10
|
|
1.40
0.39
|
08:01:53
02.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
553.80
544.80
|
553.80
553.80
|
|
9.00
1.65
|
08:01:13
02.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.49
42.49
|
42.49
42.49
|
|
0.00
0.00
|
08:00:37
02.07.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.71
33.46
|
33.71
33.71
|
|
0.25
0.75
|
08:07:29
02.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.74
40.50
|
39.74
39.74
|
|
-0.77
-1.89
|
08:02:41
02.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’723.00
1’733.00
|
1’726.50
1’723.00
|
|
-10.00
-0.58
|
08:14:50
02.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.18
36.03
|
36.18
36.09
|
|
0.15
0.42
|
08:07:46
02.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
255.85
254.65
|
255.85
255.80
|
|
1.20
0.47
|
08:13:14
02.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
218.70
216.20
|
218.70
218.70
|
|
2.50
1.16
|
08:01:53
02.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
216.40
216.50
|
216.40
216.40
|
|
-0.10
-0.05
|
08:01:06
02.07.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
93.94
93.32
|
94.00
93.32
|
|
0.62
0.66
|
08:18:52
02.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.12
46.56
|
47.12
47.12
|
|
0.56
1.20
|
08:01:53
02.07.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.62
91.48
|
90.62
90.62
|
|
-0.86
-0.94
|
08:07:29
02.07.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.80
89.50
|
89.80
89.80
|
|
0.30
0.34
|
08:01:33
02.07.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
30.18
30.18
|
30.18
30.18
|
|
0.00
0.00
|
08:00:15
02.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
29.45
29.01
|
29.45
29.45
|
|
0.44
1.52
|
08:02:24
02.07.2025
|
Handeln
|