adidas
DE000A1EWWW0
|
195.90
193.60
|
196.20
194.55
|
|
2.30
1.19
|
17:40:47
20.06.2025
|
Airbus SE
NL0000235190
|
167.98
162.50
|
168.00
163.04
|
|
5.48
3.37
|
21:06:08
20.06.2025
|
Allianz
DE0008404005
|
340.00
332.50
|
340.00
335.10
|
|
7.50
2.26
|
20:57:42
20.06.2025
|
BASF
DE000BASF111
|
41.50
41.57
|
42.00
41.50
|
|
-0.07
-0.17
|
21:43:04
20.06.2025
|
Bayer
DE000BAY0017
|
26.63
26.71
|
27.25
26.50
|
|
-0.08
-0.30
|
21:32:31
20.06.2025
|
Beiersdorf AG
DE0005200000
|
106.40
106.55
|
106.40
105.90
|
|
-0.15
-0.14
|
11:49:27
20.06.2025
|
BMW AG
DE0005190003
|
72.22
71.66
|
72.60
71.82
|
|
0.56
0.78
|
18:48:09
20.06.2025
|
Brenntag SE
DE000A1DAHH0
|
58.02
58.00
|
58.02
57.80
|
|
0.02
0.03
|
10:35:24
20.06.2025
|
Commerzbank
DE000CBK1001
|
28.36
27.59
|
28.40
27.84
|
|
0.77
2.79
|
20:15:48
20.06.2025
|
Continental AG
DE0005439004
|
74.80
73.38
|
74.80
73.94
|
|
1.42
1.94
|
17:55:20
20.06.2025
|
Daimler Truck
DE000DTR0CK8
|
37.82
37.67
|
38.07
37.73
|
|
0.15
0.40
|
17:03:43
20.06.2025
|
Deutsche Bank AG
DE0005140008
|
24.01
23.78
|
24.22
23.92
|
|
0.23
0.97
|
21:40:58
20.06.2025
|
Deutsche Börse AG
DE0005810055
|
272.90
268.40
|
272.90
267.80
|
|
4.50
1.68
|
18:01:12
20.06.2025
|
Deutsche Telekom AG
DE0005557508
|
30.45
30.35
|
30.67
30.36
|
|
0.10
0.33
|
20:52:47
20.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.61
40.20
|
40.73
40.44
|
|
0.41
1.02
|
17:41:23
20.06.2025
|
E.ON SE
DE000ENAG999
|
15.52
15.11
|
15.54
15.15
|
|
0.41
2.68
|
19:45:31
20.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.36
45.99
|
46.36
46.03
|
|
0.37
0.80
|
17:26:46
20.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.11
41.61
|
42.11
41.96
|
|
0.50
1.20
|
14:29:37
20.06.2025
|
Hannover Rück
DE0008402215
|
269.40
267.00
|
269.40
266.80
|
|
2.40
0.90
|
17:36:35
20.06.2025
|
Heidelberg Materials
DE0006047004
|
177.95
173.00
|
177.95
173.50
|
|
4.95
2.86
|
20:51:01
20.06.2025
|
Henkel KGaA Vz.
DE0006048432
|
66.26
65.96
|
66.26
65.92
|
|
0.30
0.45
|
15:39:50
20.06.2025
|
Infineon AG
DE0006231004
|
34.04
33.91
|
34.81
33.81
|
|
0.14
0.40
|
21:55:02
20.06.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
48.46
48.28
|
49.09
48.46
|
|
0.18
0.36
|
21:56:12
20.06.2025
|
Merck KGaA
DE0006599905
|
110.00
110.30
|
110.00
109.00
|
|
-0.30
-0.27
|
16:53:26
20.06.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
374.50
366.40
|
374.90
369.20
|
|
8.10
2.21
|
21:35:34
20.06.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
564.80
553.80
|
564.80
556.60
|
|
11.00
1.99
|
21:12:27
20.06.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
41.34
40.88
|
41.75
41.02
|
|
0.46
1.13
|
19:00:58
20.06.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.06
33.21
|
33.50
33.06
|
|
-0.15
-0.45
|
17:46:28
20.06.2025
|
QIAGEN N.V.
NL0015002CX3
|
40.54
39.96
|
40.54
40.37
|
|
0.58
1.45
|
13:45:10
20.06.2025
|
Rheinmetall AG
DE0007030009
|
1’748.00
1’717.00
|
1’752.50
1’718.50
|
|
31.00
1.81
|
21:47:04
20.06.2025
|
RWE AG St.
DE0007037129
|
35.11
34.96
|
35.31
34.95
|
|
0.15
0.43
|
20:32:57
20.06.2025
|
SAP SE
DE0007164600
|
249.25
245.75
|
253.00
248.90
|
|
3.50
1.42
|
21:55:02
20.06.2025
|
Sartorius AG Vz.
DE0007165631
|
216.90
213.50
|
216.90
215.20
|
|
3.40
1.59
|
09:01:42
20.06.2025
|
Siemens AG
DE0007236101
|
210.00
207.50
|
211.80
209.10
|
|
2.50
1.20
|
17:32:09
20.06.2025
|
Siemens Energy AG
DE000ENER6Y0
|
87.28
86.18
|
88.38
87.00
|
|
1.10
1.28
|
21:06:20
20.06.2025
|
Siemens Healthineers AG
DE000SHL1006
|
46.18
45.77
|
46.18
46.14
|
|
0.41
0.90
|
11:14:22
20.06.2025
|
Symrise AG
DE000SYM9999
|
95.92
96.92
|
97.24
95.92
|
|
-1.00
-1.03
|
17:05:05
20.06.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
87.12
86.68
|
87.94
87.00
|
|
0.44
0.51
|
18:45:04
20.06.2025
|
Vonovia SE
DE000A1ML7J1
|
30.31
29.83
|
30.52
29.80
|
|
0.48
1.61
|
16:45:51
20.06.2025
|
Zalando
DE000ZAL1111
|
26.68
26.48
|
27.05
26.50
|
|
0.20
0.76
|
20:24:24
20.06.2025
|
