adidas
DE000A1EWWW0
|
152.50
149.95
|
153.40
149.05
|
|
2.55
1.70
|
21:09:17
21.11.2025
|
Handeln
|
Airbus SE
NL0000235190
|
204.50
201.45
|
204.95
201.25
|
|
3.05
1.51
|
20:13:07
21.11.2025
|
Handeln
|
Allianz
DE0008404005
|
364.90
360.00
|
365.10
360.10
|
|
4.90
1.36
|
19:55:46
21.11.2025
|
Handeln
|
BASF
DE000BASF111
|
43.93
42.36
|
43.96
42.24
|
|
1.57
3.71
|
21:59:05
21.11.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.75
26.94
|
27.75
26.72
|
|
0.81
3.01
|
17:01:26
21.11.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
89.02
87.20
|
89.02
86.96
|
|
1.82
2.09
|
18:26:00
21.11.2025
|
Handeln
|
BMW AG
DE0005190003
|
85.50
83.64
|
86.00
83.10
|
|
1.86
2.22
|
19:06:44
21.11.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
47.32
48.34
|
47.32
47.32
|
|
-1.02
-2.11
|
08:02:55
21.11.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.00
31.58
|
32.00
31.37
|
|
0.42
1.33
|
18:38:17
21.11.2025
|
Handeln
|
Continental AG
DE0005439004
|
63.08
61.80
|
63.08
60.36
|
|
1.28
2.07
|
17:42:39
21.11.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
35.80
34.75
|
35.80
34.46
|
|
1.05
3.02
|
19:51:46
21.11.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.62
29.12
|
29.70
28.97
|
|
0.50
1.70
|
21:55:02
21.11.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
219.80
207.10
|
220.30
206.80
|
|
12.70
6.13
|
20:41:00
21.11.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.60
27.00
|
27.72
26.80
|
|
0.60
2.22
|
21:38:14
21.11.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
43.15
42.33
|
43.22
41.97
|
|
0.82
1.94
|
21:41:06
21.11.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.53
15.39
|
15.55
15.37
|
|
0.14
0.91
|
20:39:30
21.11.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.84
39.59
|
40.84
39.16
|
|
1.25
3.16
|
18:35:37
21.11.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.09
45.99
|
46.09
46.09
|
|
0.10
0.22
|
08:02:54
21.11.2025
|
Handeln
|
GEA
DE0006602006
|
56.95
57.60
|
56.95
56.95
|
|
-0.65
-1.13
|
08:04:46
21.11.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
255.00
254.80
|
255.00
252.00
|
|
0.20
0.08
|
16:27:50
21.11.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
206.60
210.00
|
209.90
204.80
|
|
-3.40
-1.62
|
19:35:38
21.11.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.98
69.16
|
68.98
68.98
|
|
-0.18
-0.26
|
08:04:46
21.11.2025
|
Handeln
|
Infineon AG
DE0006231004
|
32.00
32.00
|
32.24
31.37
|
|
0.00
0.00
|
21:55:01
21.11.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
57.33
56.14
|
57.33
55.51
|
|
1.19
2.12
|
19:48:54
21.11.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
112.55
109.55
|
112.55
109.55
|
|
3.00
2.74
|
21:55:01
21.11.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
350.70
356.20
|
350.70
346.50
|
|
-5.50
-1.54
|
20:18:08
21.11.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
533.00
529.00
|
534.00
527.00
|
|
4.00
0.76
|
16:22:27
21.11.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
35.70
34.93
|
35.70
34.90
|
|
0.77
2.20
|
15:42:19
21.11.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.02
39.68
|
40.05
39.52
|
|
0.34
0.86
|
16:20:43
21.11.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’505.00
1’624.50
|
1’631.50
1’499.00
|
|
-119.50
-7.36
|
21:59:15
21.11.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
44.35
44.87
|
44.73
43.99
|
|
-0.52
-1.16
|
21:50:18
21.11.2025
|
Handeln
|
SAP SE
DE0007164600
|
205.75
202.60
|
208.00
202.05
|
|
3.15
1.55
|
21:55:01
21.11.2025
|
Handeln
|
Scout24
DE000A12DM80
|
86.80
87.50
|
86.80
86.80
|
|
-0.70
-0.80
|
08:54:37
21.11.2025
|
Handeln
|
Siemens AG
DE0007236101
|
221.20
216.85
|
221.20
216.50
|
|
4.35
2.01
|
19:59:41
21.11.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
103.45
110.00
|
109.85
100.50
|
|
-6.55
-5.95
|
21:56:20
21.11.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
41.68
41.00
|
41.93
40.83
|
|
0.68
1.66
|
21:38:55
21.11.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
68.60
69.20
|
68.78
68.60
|
|
-0.60
-0.87
|
09:12:16
21.11.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
95.30
92.60
|
95.32
92.50
|
|
2.70
2.92
|
20:37:32
21.11.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
25.99
25.93
|
25.99
25.74
|
|
0.06
0.23
|
14:33:26
21.11.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
22.19
22.42
|
22.24
21.99
|
|
-0.23
-1.03
|
21:44:36
21.11.2025
|
Handeln
|
