adidas
DE000A1EWWW0
|
152.05
152.60
|
154.05
152.05
|
|
-0.55
-0.36
|
16:24:34
26.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
206.55
204.05
|
207.90
205.00
|
|
2.50
1.23
|
20:28:59
26.08.2026
|
Handeln
|
Allianz
DE0008404005
|
450.60
449.50
|
452.50
449.30
|
|
1.10
0.24
|
21:01:24
26.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.95
51.38
|
52.11
51.41
|
|
0.57
1.11
|
20:16:47
26.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.00
49.10
|
49.76
49.00
|
|
-0.10
-0.20
|
18:05:38
26.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
80.46
81.00
|
80.46
79.70
|
|
-0.54
-0.67
|
19:04:44
26.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.84
57.96
|
57.88
57.52
|
|
-0.12
-0.21
|
21:27:26
26.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.90
60.52
|
60.90
60.56
|
|
0.38
0.63
|
12:06:33
26.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
40.50
39.63
|
40.99
39.68
|
|
0.87
2.20
|
20:16:07
26.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.94
69.56
|
70.94
69.44
|
|
1.38
1.98
|
21:19:48
26.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
47.19
47.13
|
47.33
46.76
|
|
0.06
0.13
|
21:18:09
26.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
34.53
33.36
|
34.97
33.20
|
|
1.17
3.49
|
21:55:02
26.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
287.00
289.30
|
287.00
286.00
|
|
-2.30
-0.80
|
16:47:25
26.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.93
28.89
|
29.17
28.90
|
|
0.04
0.14
|
21:25:45
26.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.82
56.70
|
57.02
56.62
|
|
0.12
0.21
|
19:38:13
26.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.89
17.65
|
17.92
17.74
|
|
0.24
1.36
|
21:48:13
26.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.30
40.25
|
40.30
40.30
|
|
0.05
0.12
|
08:05:59
26.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
46.23
45.91
|
46.47
45.77
|
|
0.32
0.70
|
21:38:41
26.08.2026
|
Handeln
|
GEA
DE0006602006
|
67.75
67.75
|
67.75
67.20
|
|
0.00
0.00
|
08:38:02
26.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
256.00
252.20
|
256.00
252.00
|
|
3.80
1.51
|
16:54:37
26.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
169.20
162.15
|
171.95
161.40
|
|
7.05
4.35
|
18:37:26
26.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.44
75.42
|
75.44
75.44
|
|
0.02
0.03
|
08:07:23
26.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
421.80
432.00
|
432.20
421.80
|
|
-10.20
-2.36
|
21:05:57
26.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
55.28
54.75
|
55.56
54.87
|
|
0.53
0.97
|
21:55:02
26.08.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
44.73
44.74
|
44.90
44.57
|
|
-0.01
-0.02
|
17:10:08
26.08.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
138.50
139.00
|
139.85
138.50
|
|
-0.50
-0.36
|
21:55:02
26.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
365.00
357.80
|
365.00
357.10
|
|
7.20
2.01
|
13:52:25
26.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
516.20
517.00
|
519.00
516.00
|
|
-0.80
-0.15
|
18:09:58
26.08.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
27.25
27.54
|
27.29
27.24
|
|
-0.29
-1.05
|
11:03:42
26.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
37.29
36.26
|
37.72
37.08
|
|
1.04
2.85
|
15:37:32
26.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’145.80
1’117.40
|
1’149.40
1’107.00
|
|
28.40
2.54
|
21:11:17
26.08.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.48
58.02
|
58.14
57.48
|
|
-0.54
-0.93
|
18:12:03
26.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
180.60
184.50
|
182.04
176.98
|
|
-3.90
-2.11
|
21:20:08
26.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
79.95
80.80
|
80.80
79.95
|
|
-0.85
-1.05
|
12:48:20
26.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
287.00
285.30
|
290.00
285.65
|
|
1.70
0.60
|
18:40:36
26.08.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
151.10
153.00
|
153.06
151.00
|
|
-1.90
-1.24
|
21:53:13
26.08.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
39.43
39.84
|
39.73
39.34
|
|
-0.41
-1.03
|
20:14:22
26.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
93.38
92.40
|
93.38
91.24
|
|
0.98
1.06
|
17:36:02
26.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
72.50
73.70
|
73.70
71.50
|
|
-1.20
-1.63
|
19:02:46
26.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
19.79
19.97
|
19.96
19.69
|
|
-0.18
-0.90
|
21:08:32
26.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.30
23.46
|
23.50
23.10
|
|
-0.16
-0.68
|
21:58:13
26.08.2026
|
Handeln
|
