3i plc
GB00B1YW4409
|
49.80
50.00
|
50.00
49.80
|
|
-0.20
-0.40
|
10:08:27
24.07.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.26
2.28
|
2.26
2.26
|
|
-0.02
-0.88
|
08:09:19
24.07.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
23.38
23.55
|
23.61
23.38
|
|
-0.17
-0.72
|
10:10:19
24.07.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
56.00
54.50
|
56.00
56.00
|
|
1.50
2.75
|
08:17:14
24.07.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
26.40
25.80
|
26.40
26.40
|
|
0.60
2.33
|
08:17:14
24.07.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
123.50
124.90
|
123.50
123.50
|
|
-1.40
-1.12
|
08:09:19
24.07.2025
|
Handeln
|
Babcock International
GB0009697037
|
12.11
11.66
|
12.11
12.11
|
|
0.45
3.86
|
09:21:39
24.07.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
21.68
21.80
|
21.98
21.61
|
|
-0.12
-0.55
|
11:18:13
24.07.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
6.10
6.00
|
6.10
6.10
|
|
0.10
1.67
|
08:17:14
24.07.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.15
4.14
|
4.15
4.06
|
|
0.02
0.36
|
10:56:11
24.07.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.30
4.42
|
4.30
4.30
|
|
-0.11
-2.58
|
08:09:19
24.07.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
44.45
44.45
|
44.45
44.45
|
|
0.00
0.00
|
08:00:39
24.07.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.62
4.68
|
4.66
4.62
|
|
-0.06
-1.20
|
10:38:47
24.07.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
4.15
4.19
|
4.15
4.15
|
|
-0.05
-1.14
|
08:17:14
24.07.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.38
2.30
|
2.38
2.30
|
|
0.08
3.48
|
09:27:39
24.07.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
27.06
26.54
|
27.06
27.06
|
|
0.52
1.96
|
08:17:14
24.07.2025
|
Handeln
|
Burberry plc
GB0031743007
|
15.47
15.69
|
15.48
15.47
|
|
-0.22
-1.40
|
08:39:33
24.07.2025
|
Handeln
|
Caledonia Investments plc
GB0001639920
|
40.24
41.78
|
0.00
0.00
|
|
-1.54
-3.69
|
00:20:00
30.03.2023
|
Handeln
|
Carnival plc
GB0031215220
|
23.58
23.51
|
23.66
23.58
|
|
0.07
0.30
|
09:29:58
24.07.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.84
1.88
|
1.84
1.84
|
|
-0.04
-1.94
|
08:17:26
24.07.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
4.64
4.62
|
4.64
4.64
|
|
0.02
0.43
|
08:17:14
24.07.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.68
2.84
|
2.68
2.68
|
|
-0.16
-5.63
|
08:01:04
24.07.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.33
1.33
|
1.33
1.33
|
|
0.00
0.00
|
08:01:04
24.07.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
22.40
22.60
|
22.40
21.80
|
|
-0.20
-0.88
|
09:59:01
24.07.2025
|
Handeln
|
Diageo plc
GB0002374006
|
22.50
22.60
|
22.50
22.50
|
|
-0.10
-0.44
|
08:17:14
24.07.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
46.00
46.20
|
46.00
46.00
|
|
-0.20
-0.43
|
08:17:13
24.07.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.75
1.64
|
1.75
1.75
|
|
0.11
6.71
|
09:23:31
24.07.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.54
2.54
|
2.54
2.54
|
|
0.00
0.16
|
08:17:14
24.07.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.75
3.77
|
3.78
3.75
|
|
-0.01
-0.36
|
10:41:30
24.07.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.09
15.93
|
16.09
16.09
|
|
0.16
0.97
|
08:00:20
24.07.2025
|
Handeln
|
Halma PLC
GB0004052071
|
37.56
37.42
|
37.56
37.56
|
|
0.14
0.37
|
08:17:14
24.07.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.73
0.72
|
0.73
0.73
|
|
0.01
1.39
|
08:17:13
24.07.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.60
9.80
|
9.60
9.60
|
|
-0.20
-2.04
|
08:17:14
24.07.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.10
11.00
|
11.10
11.06
|
|
0.10
0.91
|
10:22:45
24.07.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
33.49
33.52
|
33.58
33.26
|
|
-0.03
-0.09
|
11:17:13
24.07.2025
|
Handeln
|
Intertek plc
GB0031638363
|
56.55
56.55
|
56.55
56.55
|
|
0.00
0.00
|
08:01:04
24.07.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.13
0.13
|
0.00
0.00
|
|
0.00
2.67
|
23:20:00
15.07.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.93
0.90
|
0.93
0.90
|
|
0.02
2.49
|
09:13:12
24.07.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
9.10
9.05
|
9.10
8.75
|
|
0.05
0.55
|
09:59:02
24.07.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.50
3.50
|
3.50
3.50
|
|
0.00
0.00
|
08:17:14
24.07.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.23
3.23
|
3.23
3.23
|
|
0.00
-0.06
|
08:01:04
24.07.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.85
6.90
|
6.85
6.85
|
|
-0.05
-0.72
|
08:09:19
24.07.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
3.04
2.93
|
3.04
2.93
|
|
0.11
3.75
|
10:02:43
24.07.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.91
0.91
|
0.91
0.91
|
|
0.00
-0.22
|
10:07:40
24.07.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
121.00
123.00
|
123.00
121.00
|
|
-2.00
-1.63
|
11:34:16
24.07.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.13
4.11
|
4.13
4.13
|
|
0.02
0.44
|
08:17:13
24.07.2025
|
Handeln
|