SMI 11’971 -0.3%  SPI 15’354 -0.3%  Dow 33’823 -0.6%  DAX 15’521 -1.3%  Euro 1.0946 0.2%  EStoxx50 4’105 -1.3%  Gold 1’777 0.2%  Bitcoin 34’354 -1.7%  Dollar 0.9212 0.4%  Öl 72.5 -0.7% 

FTSE All-Share 998184 / GB0031758641

4’018.83 GBP
-52.50 GBP
-1.29 %
15:00:43

FTSE Allshare Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

FTSE Allshare Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.02 % 5.53 % 19.90 %
Hoch 4’107.40 4’107.40 4’107.40
Tief 3’937.38 3’776.88 3’126.31
Volatilität 6.35 10.02 15.52

FTSE Allshare - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3i plc
14.00
14.30
14.00
14.00
-0.30
-2.10
08:20:01
18.06.2021
Anglo American PLC
33.00
33.80
34.00
33.00
-0.80
-2.37
14:38:15
18.06.2021
Antofagasta plc
16.80
16.78
16.80
16.52
0.02
0.12
10:52:52
18.06.2021
Ashtead plc
59.78
59.80
59.78
59.78
-0.02
-0.03
08:03:19
18.06.2021
Associated British Foods plc
27.60
27.09
27.60
27.60
0.51
1.88
08:05:33
18.06.2021
AstraZeneca PLC
97.79
97.79
98.30
97.50
0.00
0.00
14:53:59
18.06.2021
Aviva plc
4.91
4.92
4.91
4.91
0.00
-0.08
08:05:34
18.06.2021
Babcock International
3.36
3.48
3.41
3.36
-0.12
-3.45
13:49:34
18.06.2021
BAE Systems plc
6.35
6.37
6.35
6.35
-0.02
-0.35
08:05:32
18.06.2021
Balfour Beatty plc
3.54
3.52
3.54
3.54
0.02
0.57
08:05:34
18.06.2021
Barclays plc
2.07
2.10
2.07
2.07
-0.03
-1.24
09:16:00
18.06.2021
Barratt Developments PLC
8.41
8.51
8.41
8.41
-0.10
-1.15
08:05:32
18.06.2021
BAT PLC (British American Tobacco)
32.90
33.30
33.50
32.90
-0.40
-1.20
14:38:34
18.06.2021
BHP Group plc
23.80
24.35
24.45
23.70
-0.55
-2.26
14:59:47
18.06.2021
BP plc (British Petrol)
3.69
3.82
3.83
3.69
-0.13
-3.30
15:10:27
18.06.2021
British Land Company plc
5.94
5.96
5.94
5.94
-0.02
-0.40
08:05:34
18.06.2021
BT Group plc
2.33
2.40
2.34
2.33
-0.07
-2.92
14:47:44
18.06.2021
Bunzl plc
27.30
27.40
27.30
27.30
-0.10
-0.36
08:05:33
18.06.2021
Burberry plc
26.20
26.40
26.20
26.20
-0.20
-0.76
08:05:32
18.06.2021
Caledonia Investments plc
31.20
30.96
31.35
31.10
0.24
0.78
14:39:53
18.06.2021
Carnival plc
20.40
21.00
20.85
20.40
-0.60
-2.86
14:50:24
18.06.2021
Centrica plc
0.61
0.62
0.61
0.61
-0.01
-1.63
08:05:34
18.06.2021
Close Brothers Group plc
18.00
18.30
18.00
18.00
-0.30
-1.64
08:05:33
18.06.2021
ConvaTec PLC
2.82
2.80
2.82
2.82
0.02
0.71
11:15:37
18.06.2021
D S Smith PLC
5.06
5.13
5.06
5.06
-0.06
-1.25
08:05:32
18.06.2021
Derwent London PLC REIT
39.80
39.80
39.80
39.80
0.00
0.00
09:16:00
18.06.2021
Diageo plc
40.60
40.39
40.60
40.44
0.21
0.52
12:11:53
18.06.2021
Dixons Carphone PLC
1.50
1.50
1.50
1.48
0.00
0.00
13:20:31
18.06.2021
Electrocomponents plc
11.80
11.80
11.80
11.80
0.00
0.00
08:05:33
18.06.2021
EVRAZ Plc
7.12
7.08
7.17
7.06
0.04
0.59
11:26:21
18.06.2021
Experian PLC
32.43
31.98
32.43
32.43
0.45
1.41
08:05:34
18.06.2021
Filtronic plc
0.13
0.13
0.13
0.13
0.00
0.00
08:05:03
18.06.2021
FirstGroup plc
0.95
0.95
0.95
0.95
0.00
0.00
08:05:34
18.06.2021
French Connection Group PLCShs
0.21
0.21
0.21
0.21
0.00
0.00
08:05:34
18.06.2021
GlaxoSmithKline plc (GSK)
16.80
16.80
16.94
16.74
0.00
0.00
15:10:53
18.06.2021
Glencore plc
3.48
3.58
3.59
3.47
-0.10
-2.92
15:12:11
18.06.2021
Halma PLC
31.80
32.98
31.80
31.80
-1.18
-3.58
08:05:33
18.06.2021
Hays plc
1.92
1.93
1.92
1.92
-0.01
-0.62
08:05:34
18.06.2021
Howden Joinery Group PLC
9.02
9.00
9.02
9.02
0.02
0.27
08:03:19
18.06.2021
HSBC Holdings plc
5.13
5.13
5.13
5.13
0.00
0.00
08:04:25
18.06.2021
Imperial Brands plc
18.70
18.68
18.90
18.70
0.02
0.11
12:04:47
18.06.2021
Interserve PLCShs
0.08
0.08
0.00
0.00
-0.02
-18.43
13:33:38
15.03.2019
Intertek plc
65.00
64.00
65.00
65.00
1.00
1.56
11:15:37
18.06.2021
Intu Properties PLC
0.03
0.03
0.00
0.00
0.00
0.00
09:36:34
26.06.2020
IQE plc
0.49
0.51
0.52
0.49
-0.01
-2.89
14:57:16
18.06.2021
ITV plc
1.50
1.49
1.50
1.50
0.01
0.67
08:05:34
18.06.2021
J D Wetherspoon plc
14.00
14.13
14.00
14.00
-0.13
-0.92
09:16:01
18.06.2021
J. Sainsbury plc
3.02
2.98
3.02
3.02
0.05
1.51
08:05:34
18.06.2021
KAZ Minerals PLC Registered Shs
9.73
9.73
0.00
0.00
0.00
0.00
08:30:45
11.05.2021
Kingfisher plc
4.12
4.10
4.12
4.12
0.02
0.49
11:15:37
18.06.2021

Forumsbeiträge zu FTSE Allshare

FTSE Allshare aktuell:

4’018.83 -52.50 -1.29 %
Kurszeit 18.06.2021 15:00:43
Eröffnung/Vortag 4’071.33 / 4’071.33
Tagestief/Tageshoch 4’014.85 / 4’074.15
Jahrestief/Jahreshoch 3’634.30 / 4’107.40
52 W.Tief/Hoch 3’126.31 / 4’107.40

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’433’558.93 CHF
SMIM 405’953.88 CHF
SPI 1’967’084.25 CHF
Dow Jones 9’522’840.25 CHF
EURO STOXX 50 4’324’437.85 CHF
DAX 1’692’615.94 CHF