3i plc
GB00B1YW4409
|
49.80
49.60
|
49.80
49.80
|
|
0.20
0.40
|
08:29:28
22.10.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.28
2.30
|
2.28
2.28
|
|
-0.02
-0.87
|
08:09:29
22.10.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
30.42
31.02
|
30.42
30.22
|
|
-0.60
-1.93
|
20:22:57
22.10.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
62.00
61.50
|
62.00
62.00
|
|
0.50
0.81
|
08:04:12
22.10.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
25.00
25.20
|
25.00
25.00
|
|
-0.20
-0.79
|
08:04:12
22.10.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
145.50
145.50
|
145.50
143.35
|
|
0.00
0.00
|
19:59:32
22.10.2025
|
Handeln
|
Babcock International
GB0009697037
|
14.08
13.89
|
14.20
13.39
|
|
0.19
1.37
|
17:19:23
22.10.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
21.50
21.31
|
22.30
21.39
|
|
0.19
0.89
|
19:27:17
22.10.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
7.50
7.55
|
7.50
7.50
|
|
-0.05
-0.66
|
08:04:12
22.10.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.40
4.23
|
4.40
4.31
|
|
0.17
4.02
|
15:29:01
22.10.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.36
4.30
|
4.36
4.36
|
|
0.06
1.42
|
08:09:29
22.10.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
43.80
43.20
|
44.10
43.15
|
|
0.60
1.39
|
21:02:31
22.10.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.92
4.78
|
4.92
4.78
|
|
0.14
2.98
|
21:57:12
22.10.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
4.40
4.27
|
4.40
4.32
|
|
0.13
3.00
|
13:08:02
22.10.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.14
2.14
|
2.16
2.14
|
|
0.00
0.00
|
21:49:55
22.10.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
28.50
28.46
|
28.50
28.50
|
|
0.04
0.14
|
08:04:12
22.10.2025
|
Handeln
|
Burberry plc
GB0031743007
|
14.41
14.60
|
14.41
14.41
|
|
-0.20
-1.34
|
08:09:29
22.10.2025
|
Handeln
|
Carnival plc
GB0031215220
|
23.26
22.88
|
23.51
23.08
|
|
0.38
1.66
|
21:49:55
22.10.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.97
1.98
|
1.97
1.97
|
|
-0.01
-0.53
|
08:04:12
22.10.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
4.88
4.98
|
4.88
4.88
|
|
-0.10
-2.01
|
08:04:12
22.10.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.86
2.82
|
2.86
2.66
|
|
0.04
1.42
|
21:49:55
22.10.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.64
1.61
|
1.64
1.60
|
|
0.03
2.11
|
21:49:55
22.10.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
20.80
21.40
|
20.80
19.60
|
|
-0.60
-2.80
|
15:29:01
22.10.2025
|
Handeln
|
Diageo plc
GB0002374006
|
21.40
21.30
|
21.50
20.90
|
|
0.10
0.47
|
21:36:46
22.10.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
40.60
40.60
|
40.60
40.40
|
|
0.00
0.00
|
11:23:48
22.10.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.54
1.66
|
1.54
1.54
|
|
-0.12
-7.23
|
08:12:05
22.10.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.29
2.39
|
2.29
2.29
|
|
-0.10
-4.10
|
08:04:12
22.10.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.85
4.00
|
3.97
3.85
|
|
-0.15
-3.76
|
18:19:37
22.10.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
18.78
18.78
|
19.11
18.78
|
|
-0.01
-0.03
|
21:49:55
22.10.2025
|
Handeln
|
Halma PLC
GB0004052071
|
39.76
40.26
|
39.76
39.76
|
|
-0.50
-1.24
|
08:04:12
22.10.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.67
0.70
|
0.67
0.67
|
|
-0.04
-5.00
|
08:04:12
22.10.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.35
9.40
|
9.35
9.35
|
|
-0.05
-0.53
|
08:04:12
22.10.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.36
11.44
|
11.36
11.36
|
|
-0.08
-0.70
|
08:04:12
22.10.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
33.83
34.33
|
33.83
33.75
|
|
-0.50
-1.46
|
08:36:04
22.10.2025
|
Handeln
|
Intertek plc
GB0031638363
|
56.95
56.80
|
56.95
56.60
|
|
0.15
0.26
|
21:49:55
22.10.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.07
0.08
|
0.00
0.00
|
|
-0.01
-8.73
|
23:20:00
16.10.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.81
0.84
|
0.83
0.81
|
|
-0.02
-2.93
|
09:10:22
22.10.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
7.40
7.20
|
7.40
7.15
|
|
0.20
2.78
|
15:29:01
22.10.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.88
3.88
|
3.88
3.88
|
|
0.00
0.00
|
08:04:12
22.10.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.52
3.42
|
3.52
3.44
|
|
0.10
2.87
|
21:49:55
22.10.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
7.20
7.15
|
7.20
7.20
|
|
0.05
0.70
|
08:09:29
22.10.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
2.85
2.69
|
2.85
2.79
|
|
0.16
5.95
|
13:59:04
22.10.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.98
0.97
|
0.98
0.95
|
|
0.01
1.03
|
15:45:16
22.10.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
102.00
100.00
|
102.00
102.00
|
|
2.00
2.00
|
08:09:29
22.10.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.58
4.58
|
4.58
4.58
|
|
-0.01
-0.17
|
08:04:12
22.10.2025
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
1.95
1.84
|
1.95
1.84
|
|
0.11
5.98
|
21:49:55
22.10.2025
|
Handeln
|
