Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE All-Share 998184 / GB0031758641

4'127.69 Pkt
-44.75 Pkt
-1.07 %
15:56:46

FTSE Allshare Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

FTSE Allshare Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.43 % 1.78 % -3.69 %
Hoch 4'210.74 4'210.74 4'395.93
Tief 3'998.05 3'938.27 3'935.68
Volatilität 10.60 11.90 12.04

FTSE Allshare - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3i plc
GB00B1YW4409
23.24
23.48
23.24
23.24
-0.24
-1.02
08:20:01
25.09.2023
Abrdn PLC
GB00BF8Q6K64
1.81
1.78
1.81
1.77
0.03
1.69
15:56:24
25.09.2023
Anglo American PLC
GB00B1XZS820
25.76
25.60
25.76
25.76
0.16
0.63
08:08:05
25.09.2023
Antofagasta plc
GB0000456144
16.23
16.13
16.23
16.23
0.11
0.65
08:04:37
25.09.2023
Ashtead plc
GB0000536739
58.00
59.00
58.00
58.00
-1.00
-1.69
08:08:05
25.09.2023
Associated British Foods plc
GB0006731235
23.50
23.80
23.90
23.50
-0.30
-1.26
15:01:52
25.09.2023
AstraZeneca PLC
GB0009895292
128.70
128.55
129.60
128.70
0.15
0.12
16:02:01
25.09.2023
Babcock International
GB0009697037
4.35
4.35
4.35
4.35
0.00
0.00
11:52:43
25.09.2023
BAE Systems plc
GB0002634946
11.58
11.88
11.58
11.58
-0.30
-2.53
08:05:46
25.09.2023
Balfour Beatty plc
GB0000961622
3.80
3.80
3.80
3.80
0.00
0.00
08:08:05
25.09.2023
Barclays plc
GB0031348658
1.78
1.81
1.80
1.78
-0.03
-1.50
14:28:38
25.09.2023
Barratt Developments PLC
GB0000811801
5.24
5.26
5.24
5.24
-0.02
-0.38
08:05:46
25.09.2023
BAT PLC (British American Tobacco)
GB0002875804
30.51
31.47
31.68
30.51
-0.96
-3.05
15:12:55
25.09.2023
BP plc (British Petrol)
GB0007980591
6.06
6.06
6.08
6.01
0.00
0.02
15:22:47
25.09.2023
British Land Company plc
GB0001367019
3.65
3.67
3.65
3.65
-0.02
-0.54
08:08:05
25.09.2023
BT Group plc
GB0030913577
1.34
1.38
1.37
1.34
-0.04
-2.90
13:56:16
25.09.2023
Bunzl plc
GB00B0744B38
33.45
33.64
33.45
33.45
-0.19
-0.56
08:08:05
25.09.2023
Burberry plc
GB0031743007
22.75
23.10
23.20
22.75
-0.35
-1.52
13:31:45
25.09.2023
Caledonia Investments plc
GB0001639920
34.40
34.35
35.45
34.20
0.05
0.15
15:17:34
25.09.2023
Carnival plc
GB0031215220
11.88
11.98
11.88
11.88
-0.10
-0.83
09:16:36
25.09.2023
Centrica plc
GB00B033F229
1.90
1.92
1.90
1.90
-0.02
-1.04
08:08:05
25.09.2023
Close Brothers Group plc
GB0007668071
9.72
9.88
9.72
9.72
-0.16
-1.62
08:08:05
25.09.2023
ConvaTec PLC
GB00BD3VFW73
2.52
2.54
2.52
2.52
-0.02
-0.79
09:16:36
25.09.2023
D S Smith PLC
GB0008220112
3.29
3.34
3.29
3.29
-0.05
-1.50
08:05:46
25.09.2023
Derwent London PLC REIT
GB0002652740
21.80
21.80
21.80
21.80
0.00
0.00
09:15:01
25.09.2023
Diageo plc
GB0002374006
36.24
36.90
36.52
36.24
-0.66
-1.79
14:42:46
25.09.2023
Dixons Carphone PLC
GB00B4Y7R145
0.56
0.56
0.56
0.56
-0.01
-1.16
09:16:36
25.09.2023
Electrocomponents plc
GB0003096442
8.15
8.10
8.15
8.15
0.05
0.62
08:08:05
25.09.2023
EVRAZ Plc
GB00B71N6K86
1.01
1.01
0.00
0.00
-0.19
-15.83
11:32:36
10.03.2022
Experian PLC
GB00B19NLV48
30.80
31.40
31.00
30.80
-0.60
-1.91
11:47:32
25.09.2023
Filtronic plc
GB0003362992
0.17
0.17
0.17
0.17
0.00
0.00
11:52:43
25.09.2023
FirstGroup plc
GB0003452173
1.79
1.81
1.79
1.79
-0.02
-0.94
08:08:05
25.09.2023
Glencore plc
JE00B4T3BW64
5.16
5.23
5.26
5.13
-0.07
-1.36
15:41:57
25.09.2023
GSK PLC Registered Shs
GB00BN7SWP63
17.41
17.47
17.70
17.41
-0.06
-0.35
15:55:44
25.09.2023
Halma PLC
GB0004052071
22.20
22.85
22.20
22.20
-0.65
-2.84
08:08:05
25.09.2023
Hays plc
GB0004161021
1.23
1.24
1.23
1.23
-0.01
-0.81
08:08:05
25.09.2023
Howden Joinery Group PLC
GB0005576813
8.55
8.65
8.55
8.55
-0.10
-1.16
08:06:49
25.09.2023
HSBC Holdings plc
GB0005405286
7.42
7.67
7.46
7.40
-0.25
-3.26
15:01:37
25.09.2023
Imperial Brands plc
GB0004544929
19.08
20.20
20.30
19.08
-1.12
-5.54
15:25:29
25.09.2023
Intertek plc
GB0031638363
46.60
47.00
46.60
46.60
-0.40
-0.85
09:16:36
25.09.2023
Intu Properties PLC
GB0006834344
0.00
0.00
0.00
0.00
0.00
0.00
-
-
IQE plc
GB0009619924
0.23
0.23
0.00
0.00
0.00
1.70
23:20:00
20.09.2023
ITV plc
GB0033986497
0.80
0.82
0.80
0.80
-0.01
-1.72
08:08:05
25.09.2023
J D Wetherspoon plc
GB0001638955
7.91
8.49
7.91
7.91
-0.58
-6.83
09:15:01
25.09.2023
J. Sainsbury plc
GB00B019KW72
3.11
3.15
3.11
3.11
-0.04
-1.18
08:08:05
25.09.2023
Kingfisher plc
GB0033195214
2.50
2.53
2.50
2.50
-0.03
-1.07
09:17:42
25.09.2023
Land Securities Group
GB00BYW0PQ60
6.95
7.05
6.95
6.95
-0.10
-1.42
08:05:46
25.09.2023
Legal & General plc
GB0005603997
2.65
2.69
2.65
2.64
-0.04
-1.48
11:36:09
25.09.2023
Lloyds Banking Group
GB0008706128
0.52
0.52
0.52
0.52
-0.01
-1.53
08:08:05
25.09.2023
London Stock Exchange (LSE)
GB00B0SWJX34
96.50
96.50
96.50
96.50
0.00
0.00
08:05:46
25.09.2023

Forumsbeiträge zu FTSE Allshare

FTSE Allshare

4'127.69 -44.75 -1.07 %
Kurszeit 25.09.2023 15:56:46
Eröffnung/Vortag 4'172.44 / 4'172.44
Tagestief/Tageshoch 4'117.01 / 4'172.50
Jahrestief/Jahreshoch 3'935.68 / 4'395.93
52 W.Tief/Hoch 3'655.55 / 4'395.93

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'198'293.95 CHF
SMIM 477'028.09 CHF
SPI 1'851'303.74 CHF
Dow Jones 9'978'665.04 CHF
EURO STOXX 50 3'545'520.29 CHF
DAX 1'502'209.48 CHF