Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’794 3.3%  SPI 13’946 3.4%  Dow 31’501 2.7%  DAX 13’118 1.6%  Euro 1.0116 0.0%  EStoxx50 3’533 2.8%  Gold 1’827 0.2%  Bitcoin 20’448 0.9%  Dollar 0.9593 -0.2%  Öl 113.2 3.1% 

FTSE All-Share 998184 / GB0031758641

3’975.07 Pkt
100.39 Pkt
2.59 %
17:45:51

FTSE Allshare Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

FTSE Allshare Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -4.15 % -4.55 % -3.29 %
Hoch 4’223.42 4’258.26 4’304.97
Tief 3’872.84 3’872.84 3’762.96
Volatilität 16.74 15.51 14.81

FTSE Allshare - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3i plc
GB00B1YW4409
12.60
12.60
12.60
12.60
0.30
2.44
08:20:01
24.06.2022
Abrdn PLC
GB00BF8Q6K64
1.99
1.99
1.99
1.91
0.09
4.74
17:10:17
24.06.2022
Anglo American PLC
GB00B1XZS820
36.10
36.10
36.10
35.60
-0.30
-0.82
16:56:06
24.06.2022
Antofagasta plc
GB0000456144
13.90
13.90
13.90
13.85
-0.65
-4.47
16:23:48
24.06.2022
Ashtead plc
GB0000536739
40.60
40.60
40.60
39.80
2.40
6.28
15:38:30
24.06.2022
Associated British Foods plc
GB0006731235
19.30
19.30
19.30
19.30
0.40
2.12
08:01:03
24.06.2022
AstraZeneca PLC
GB0009895292
126.00
126.00
126.10
124.20
4.00
3.28
16:01:13
24.06.2022
Babcock International
GB0009697037
3.44
3.44
3.54
3.44
-0.06
-1.71
16:35:48
24.06.2022
BAE Systems plc
GB0002634946
9.04
9.04
9.14
9.00
0.20
2.26
17:40:24
24.06.2022
Balfour Beatty plc
GB0000961622
2.92
2.92
2.92
2.92
0.06
2.10
08:01:02
24.06.2022
Barclays plc
GB0031348658
1.84
1.84
1.84
1.81
0.02
0.82
12:07:15
24.06.2022
Barratt Developments PLC
GB0000811801
5.35
5.35
5.35
5.35
0.15
2.88
09:33:35
24.06.2022
BAT PLC (British American Tobacco)
GB0002875804
41.12
41.12
41.16
40.13
1.01
2.52
18:55:59
24.06.2022
BP plc (British Petrol)
GB0007980591
4.50
4.50
4.50
4.37
0.18
4.09
18:11:05
24.06.2022
British Land Company plc
GB0001367019
5.64
5.64
5.64
5.64
-0.06
-1.05
08:01:02
24.06.2022
BT Group plc
GB0030913577
2.17
2.17
2.17
2.17
0.03
1.40
09:09:18
24.06.2022
Bunzl plc
GB00B0744B38
30.20
30.20
30.20
30.20
0.20
0.67
08:01:03
24.06.2022
Burberry plc
GB0031743007
19.65
19.65
19.65
19.65
0.90
4.80
08:02:22
24.06.2022
Caledonia Investments plc
GB0001639920
37.00
37.00
37.30
35.90
0.75
2.07
17:35:00
24.06.2022
Carnival plc
GB0031215220
8.94
8.94
9.10
8.30
0.67
8.13
17:24:08
24.06.2022
Centrica plc
GB00B033F229
0.96
0.96
0.96
0.96
-0.01
-0.52
08:01:03
24.06.2022
Close Brothers Group plc
GB0007668071
11.90
11.90
11.90
11.90
0.00
0.00
08:01:03
24.06.2022
ConvaTec PLC
GB00BD3VFW73
2.48
2.48
2.48
2.48
0.00
0.00
09:09:18
24.06.2022
D S Smith PLC
GB0008220112
3.30
3.30
3.30
3.30
-0.04
-1.20
09:33:35
24.06.2022
Derwent London PLC REIT
GB0002652740
33.80
33.80
33.80
30.80
3.00
9.74
15:00:12
24.06.2022
Diageo plc
GB0002374006
42.00
42.00
42.00
42.00
0.40
0.96
09:22:07
24.06.2022
Dixons Carphone PLC
GB00B4Y7R145
0.82
0.82
0.82
0.82
-0.01
-0.61
09:09:18
24.06.2022
Electrocomponents plc
GB0003096442
9.55
9.55
9.55
9.55
0.20
2.14
08:01:03
24.06.2022
EVRAZ Plc
GB00B71N6K86
1.01
1.01
0.00
0.00
-0.19
-15.83
11:32:36
10.03.2022
Experian PLC
GB00B19NLV48
27.00
27.00
27.00
27.00
0.60
2.27
08:01:02
24.06.2022
Filtronic plc
GB0003362992
0.11
0.11
0.11
0.11
-0.01
-4.31
16:35:48
24.06.2022
FirstGroup plc
GB0003452173
1.59
1.59
1.59
1.59
-0.03
-1.85
08:01:03
24.06.2022
GlaxoSmithKline plc (GSK)
GB0009252882
20.52
20.52
20.55
20.42
0.27
1.33
12:29:43
24.06.2022
Glencore plc
JE00B4T3BW64
5.23
5.23
5.23
5.05
0.16
3.24
21:35:11
24.06.2022
Halma PLC
GB0004052071
23.40
23.40
23.40
22.80
0.80
3.54
14:56:48
24.06.2022
Hays plc
GB0004161021
1.33
1.33
1.33
1.33
0.02
1.53
08:01:02
24.06.2022
Howden Joinery Group PLC
GB0005576813
7.00
7.00
7.00
6.80
0.30
4.48
15:38:30
24.06.2022
HSBC Holdings plc
GB0005405286
6.17
6.17
6.18
6.07
0.03
0.55
21:52:49
24.06.2022
Imperial Brands plc
GB0004544929
21.44
21.44
21.44
20.85
0.23
1.08
17:16:32
24.06.2022
Interserve PLCShs
GB0001528156
0.08
0.08
0.00
0.00
-0.02
-18.43
13:33:38
15.03.2019
Intertek plc
GB0031638363
49.20
49.20
49.20
49.20
0.40
0.82
09:09:18
24.06.2022
Intu Properties PLC
GB0006834344
0.00
0.00
0.00
0.00
0.00
0.00
-
-
IQE plc
GB0009619924
0.40
0.40
0.00
0.00
-0.05
-10.22
23:19:58
16.06.2022
ITV plc
GB0033986497
0.78
0.78
0.78
0.78
0.00
-0.26
08:01:03
24.06.2022
J D Wetherspoon plc
GB0001638955
8.05
8.05
0.00
0.00
0.00
0.00
09:16:00
21.06.2022
J. Sainsbury plc
GB00B019KW72
2.40
2.40
2.42
2.40
-0.01
-0.41
12:36:30
24.06.2022
Kingfisher plc
GB0033195214
2.73
2.73
2.73
2.73
-0.02
-0.73
09:09:18
24.06.2022
Land Securities Group
GB00BYW0PQ60
8.10
8.10
8.10
8.10
-0.20
-2.41
09:33:35
24.06.2022
Legal & General plc
GB0005603997
2.96
2.96
2.96
2.70
0.10
3.50
19:17:08
24.06.2022
Lloyds Banking Group
GB0008706128
0.50
0.50
0.50
0.49
0.00
0.81
10:15:43
24.06.2022

Forumsbeiträge zu FTSE Allshare

FTSE Allshare

3’975.07 100.39 2.59 %
Kurszeit 24.06.2022 17:45:51
Eröffnung/Vortag 3’874.68 / 3’975.07
Tagestief/Tageshoch 3’872.68 / 3’975.76
Jahrestief/Jahreshoch 3’762.96 / 4’304.97
52 W.Tief/Hoch 3’762.96 / 4’304.97

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’220’811.90 CHF
SMIM 269’775.62 CHF
SPI 1’666’916.75 CHF
Dow Jones 9’294’988.31 CHF
EURO STOXX 50 3’260’595.15 CHF
DAX 1’497’468.00 CHF