3i plc
GB00B1YW4409
|
49.80
50.00
|
49.80
49.80
|
|
-0.20
-0.40
|
08:20:01
22.07.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.24
2.26
|
2.26
2.24
|
|
-0.02
-0.88
|
19:33:38
22.07.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
22.43
21.62
|
22.43
22.43
|
|
0.81
3.75
|
08:03:22
22.07.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
55.00
55.50
|
55.00
55.00
|
|
-0.50
-0.90
|
08:03:22
22.07.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
25.40
25.40
|
25.40
25.40
|
|
0.00
0.00
|
08:03:22
22.07.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
120.80
119.10
|
120.80
117.70
|
|
1.70
1.43
|
19:08:04
22.07.2025
|
Handeln
|
Babcock International
GB0009697037
|
12.04
12.22
|
12.45
12.04
|
|
-0.18
-1.47
|
13:03:01
22.07.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
21.30
21.84
|
21.96
21.30
|
|
-0.54
-2.47
|
19:59:04
22.07.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
6.15
6.35
|
6.15
6.15
|
|
-0.20
-3.15
|
08:03:22
22.07.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.03
4.15
|
4.06
4.02
|
|
-0.12
-2.89
|
15:29:01
22.07.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.34
4.50
|
4.34
4.34
|
|
-0.16
-3.49
|
08:17:55
22.07.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
44.50
44.45
|
45.05
44.20
|
|
0.05
0.11
|
18:21:25
22.07.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.63
4.61
|
4.65
4.59
|
|
0.02
0.36
|
19:48:46
22.07.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
4.15
4.10
|
4.15
4.15
|
|
0.05
1.32
|
08:03:22
22.07.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.30
2.30
|
2.30
2.28
|
|
0.00
0.00
|
21:49:56
22.07.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
26.32
26.64
|
26.32
26.32
|
|
-0.32
-1.20
|
12:58:56
22.07.2025
|
Handeln
|
Burberry plc
GB0031743007
|
15.50
15.28
|
15.50
15.02
|
|
0.22
1.44
|
16:04:46
22.07.2025
|
Handeln
|
Caledonia Investments plc
GB0001639920
|
40.24
41.78
|
0.00
0.00
|
|
-1.54
-3.69
|
00:20:00
30.03.2023
|
Handeln
|
Carnival plc
GB0031215220
|
23.03
23.06
|
23.49
23.03
|
|
-0.03
-0.13
|
21:49:56
22.07.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.80
1.78
|
1.80
1.80
|
|
0.02
1.32
|
08:09:04
22.07.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
4.68
4.68
|
4.68
4.68
|
|
0.00
0.00
|
08:03:22
22.07.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.80
2.76
|
2.80
2.64
|
|
0.04
1.45
|
21:49:56
22.07.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.33
1.32
|
1.33
1.32
|
|
0.01
0.45
|
21:49:56
22.07.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
22.80
22.60
|
22.80
21.80
|
|
0.20
0.88
|
15:29:01
22.07.2025
|
Handeln
|
Diageo plc
GB0002374006
|
22.30
21.90
|
22.40
22.00
|
|
0.40
1.83
|
20:40:24
22.07.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
46.80
46.80
|
46.80
46.40
|
|
0.00
0.00
|
15:20:17
22.07.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.69
1.88
|
1.69
1.69
|
|
-0.19
-10.11
|
08:06:38
22.07.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.58
2.53
|
2.58
2.58
|
|
0.04
1.74
|
08:03:22
22.07.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.75
3.62
|
3.75
3.64
|
|
0.13
3.68
|
18:36:12
22.07.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
15.64
15.52
|
15.64
15.55
|
|
0.13
0.81
|
21:49:56
22.07.2025
|
Handeln
|
Halma PLC
GB0004052071
|
37.36
37.54
|
37.36
37.36
|
|
-0.18
-0.48
|
08:03:22
22.07.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.74
0.74
|
0.74
0.74
|
|
-0.01
-0.68
|
08:03:22
22.07.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.55
9.60
|
9.55
9.55
|
|
-0.05
-0.52
|
08:03:22
22.07.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
10.96
10.90
|
10.96
10.90
|
|
0.06
0.55
|
13:02:55
22.07.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
33.57
33.78
|
33.90
33.57
|
|
-0.21
-0.62
|
17:17:57
22.07.2025
|
Handeln
|
Intertek plc
GB0031638363
|
56.00
56.15
|
56.10
55.30
|
|
-0.15
-0.27
|
21:49:56
22.07.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.13
0.13
|
0.00
0.00
|
|
0.00
2.67
|
23:20:00
15.07.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.92
0.92
|
0.92
0.92
|
|
0.00
0.00
|
08:03:22
22.07.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
8.80
8.90
|
8.90
8.80
|
|
-0.10
-1.12
|
15:29:01
22.07.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.44
3.32
|
3.44
3.44
|
|
0.12
3.61
|
08:03:22
22.07.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.17
3.19
|
3.18
3.17
|
|
-0.01
-0.38
|
21:49:56
22.07.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.70
6.65
|
6.70
6.70
|
|
0.05
0.75
|
08:17:55
22.07.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
3.00
3.09
|
3.00
2.99
|
|
-0.09
-2.91
|
15:56:17
22.07.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.91
0.90
|
0.92
0.91
|
|
0.01
1.33
|
11:43:14
22.07.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
125.00
125.00
|
125.00
123.00
|
|
0.00
0.00
|
14:44:10
22.07.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.08
4.09
|
4.08
4.08
|
|
-0.02
-0.39
|
08:03:22
22.07.2025
|
Handeln
|