3i plc
GB00B1YW4409
|
50.00
49.60
|
50.00
50.00
|
|
0.40
0.81
|
08:00:06
09.06.2025
|
Abrdn PLC
GB00BF8Q6K64
|
2.16
2.10
|
2.16
2.16
|
|
0.06
2.86
|
10:23:10
09.06.2025
|
Anglo American PLC
GB00B1XZS820
|
26.10
26.51
|
0.00
0.00
|
|
-0.41
-1.55
|
08:05:44
30.05.2025
|
Antofagasta plc
GB0000456144
|
22.55
23.04
|
22.55
22.55
|
|
-0.49
-2.13
|
08:15:17
09.06.2025
|
Ashtead plc
GB0000536739
|
50.50
50.50
|
50.50
50.50
|
|
0.00
0.00
|
08:15:16
09.06.2025
|
Associated British Foods plc
GB0006731235
|
24.60
24.20
|
24.60
24.60
|
|
0.40
1.65
|
08:15:16
09.06.2025
|
AstraZeneca PLC
GB0009895292
|
128.50
126.70
|
128.50
128.50
|
|
1.80
1.42
|
09:12:46
09.06.2025
|
Babcock International
GB0009697037
|
12.39
12.94
|
12.75
12.39
|
|
-0.55
-4.25
|
10:42:50
09.06.2025
|
BAE Systems plc
GB0002634946
|
23.12
23.41
|
23.40
22.81
|
|
-0.29
-1.24
|
09:38:14
09.06.2025
|
Balfour Beatty plc
GB0000961622
|
5.95
5.90
|
5.95
5.95
|
|
0.05
0.85
|
08:15:17
09.06.2025
|
Barclays plc
GB0031348658
|
3.96
3.98
|
3.96
3.93
|
|
-0.02
-0.50
|
10:52:13
09.06.2025
|
Barratt Developments PLC
GB0000811801
|
5.26
5.12
|
5.26
5.26
|
|
0.14
2.78
|
09:12:46
09.06.2025
|
BAT PLC (British American Tobacco)
GB0002875804
|
41.85
41.80
|
41.85
41.80
|
|
0.05
0.12
|
11:05:26
09.06.2025
|
BP plc (British Petrol)
GB0007980591
|
4.30
4.30
|
4.31
4.29
|
|
0.00
0.10
|
10:56:49
09.06.2025
|
British Land Company plc
GB0001367019
|
4.55
4.55
|
4.55
4.55
|
|
0.00
-0.04
|
08:15:16
09.06.2025
|
BT Group plc
GB0030913577
|
2.10
2.10
|
2.10
2.10
|
|
0.00
0.00
|
08:02:11
09.06.2025
|
Bunzl plc
GB00B0744B38
|
27.42
27.16
|
27.42
27.32
|
|
0.26
0.96
|
09:48:15
09.06.2025
|
Burberry plc
GB0031743007
|
12.75
12.93
|
12.75
12.74
|
|
-0.19
-1.43
|
09:12:46
09.06.2025
|
Caledonia Investments plc
GB0001639920
|
40.24
41.78
|
0.00
0.00
|
|
-1.54
-3.69
|
00:20:00
30.03.2023
|
Carnival plc
GB0031215220
|
19.07
18.99
|
19.07
19.07
|
|
0.09
0.45
|
08:02:35
09.06.2025
|
Centrica plc
GB00B033F229
|
1.90
1.91
|
1.90
1.90
|
|
-0.01
-0.44
|
08:15:16
09.06.2025
|
Close Brothers Group plc
GB0007668071
|
3.78
3.72
|
3.78
3.78
|
|
0.06
1.61
|
08:15:16
09.06.2025
|
ConvaTec PLC
GB00BD3VFW73
|
3.50
3.52
|
3.50
3.50
|
|
-0.02
-0.57
|
09:07:20
09.06.2025
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.43
1.43
|
1.43
1.43
|
|
0.00
0.00
|
09:07:20
09.06.2025
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Derwent London PLC REIT
GB0002652740
|
22.60
22.40
|
22.60
22.00
|
|
0.20
0.89
|
09:59:01
09.06.2025
|
Diageo plc
GB0002374006
|
23.20
23.10
|
23.30
23.20
|
|
0.10
0.43
|
10:42:36
09.06.2025
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Experian PLC
GB00B19NLV48
|
44.60
45.20
|
44.60
44.60
|
|
-0.60
-1.33
|
08:15:16
09.06.2025
|
Filtronic plc
GB0003362992
|
1.55
1.69
|
1.56
1.55
|
|
-0.14
-8.28
|
09:16:20
09.06.2025
|
FirstGroup plc
GB0003452173
|
2.30
2.29
|
2.30
2.30
|
|
0.01
0.26
|
08:15:16
09.06.2025
|
Glencore plc
JE00B4T3BW64
|
3.43
3.44
|
3.44
3.43
|
|
-0.01
-0.26
|
08:07:55
09.06.2025
|
GSK PLC Registered Shs
GB00BN7SWP63
|
18.06
17.99
|
18.10
18.06
|
|
0.07
0.39
|
11:20:40
09.06.2025
|
Halma PLC
GB0004052071
|
35.22
35.18
|
35.22
35.22
|
|
0.04
0.11
|
08:15:16
09.06.2025
|
Hays plc
GB0004161021
|
0.82
0.82
|
0.82
0.82
|
|
0.00
0.00
|
08:15:16
09.06.2025
|
Howden Joinery Group PLC
GB0005576813
|
10.10
10.00
|
10.10
10.10
|
|
0.10
1.00
|
08:15:16
09.06.2025
|
HSBC Holdings plc
GB0005405286
|
10.48
10.52
|
10.48
10.48
|
|
-0.04
-0.38
|
08:08:24
09.06.2025
|
Imperial Brands plc
GB0004544929
|
34.34
34.49
|
34.34
34.31
|
|
-0.15
-0.43
|
11:02:52
09.06.2025
|
Intertek plc
GB0031638363
|
56.30
56.50
|
56.30
56.30
|
|
-0.20
-0.35
|
09:07:20
09.06.2025
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
IQE plc
GB0009619924
|
0.14
0.14
|
0.00
0.00
|
|
0.00
0.17
|
23:20:00
02.06.2025
|
ITV plc
GB0033986497
|
0.89
0.90
|
0.89
0.89
|
|
-0.01
-1.50
|
08:15:16
09.06.2025
|
J D Wetherspoon plc
GB0001638955
|
8.50
8.55
|
8.55
8.50
|
|
-0.05
-0.58
|
09:59:02
09.06.2025
|
J. Sainsbury plc
GB00B019KW72
|
3.32
3.24
|
3.32
3.32
|
|
0.08
2.47
|
08:15:17
09.06.2025
|
Kingfisher plc
GB0033195214
|
3.27
3.25
|
3.27
3.27
|
|
0.02
0.49
|
09:07:20
09.06.2025
|
Land Securities Group
GB00BYW0PQ60
|
7.35
7.35
|
7.35
7.35
|
|
0.00
0.00
|
09:12:46
09.06.2025
|
Legal & General plc
GB0005603997
|
3.16
3.14
|
3.16
3.03
|
|
0.02
0.64
|
11:01:29
09.06.2025
|
Lloyds Banking Group
GB0008706128
|
0.92
0.92
|
0.92
0.92
|
|
0.00
0.43
|
08:01:42
09.06.2025
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
134.00
134.00
|
134.00
134.00
|
|
0.00
0.00
|
09:12:46
09.06.2025
|
Marks & Spencer plc
GB0031274896
|
4.37
4.32
|
4.37
4.37
|
|
0.05
1.06
|
08:15:16
09.06.2025
|
