3i plc
GB00B1YW4409
|
28.07
27.72
|
28.07
28.07
|
|
0.35
1.26
|
09:18:48
09.10.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.75
2.73
|
2.75
2.75
|
|
0.02
0.81
|
08:07:15
09.10.2026
|
Handeln
|
Anglo American PLC
GB00BTK05J60
|
47.87
47.03
|
47.87
47.59
|
|
0.84
1.79
|
08:29:19
09.10.2026
|
Handeln
|
Antofagasta plc
GB0000456144
|
43.03
43.36
|
43.03
43.03
|
|
-0.33
-0.76
|
08:02:54
09.10.2026
|
Handeln
|
Associated British Foods plc
GB0006731235
|
21.80
21.60
|
21.80
21.80
|
|
0.20
0.93
|
08:02:54
09.10.2026
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
144.55
142.00
|
144.55
140.45
|
|
2.55
1.80
|
17:36:50
09.10.2026
|
Handeln
|
Babcock International
GB0009697037
|
10.66
10.39
|
10.66
10.56
|
|
0.27
2.60
|
20:15:12
09.10.2026
|
Handeln
|
BAE Systems plc
GB0002634946
|
21.79
21.46
|
21.91
21.63
|
|
0.33
1.54
|
17:07:18
09.10.2026
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
10.60
9.90
|
10.60
9.85
|
|
0.70
7.07
|
17:44:40
09.10.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.08
5.04
|
5.09
5.06
|
|
0.04
0.79
|
17:15:48
09.10.2026
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
3.38
3.48
|
3.38
3.38
|
|
-0.10
-2.87
|
08:07:15
09.10.2026
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
49.42
49.44
|
49.67
49.28
|
|
-0.02
-0.04
|
21:49:51
09.10.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.95
6.89
|
6.96
6.79
|
|
0.06
0.86
|
17:40:06
09.10.2026
|
Handeln
|
British Land Company plc
GB0001367019
|
4.54
4.61
|
4.54
4.54
|
|
-0.07
-1.52
|
08:02:54
09.10.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.24
2.31
|
2.31
2.24
|
|
-0.07
-3.03
|
12:08:13
09.10.2026
|
Handeln
|
Bunzl plc
GB00B0744B38
|
32.42
31.36
|
32.42
32.42
|
|
1.06
3.38
|
08:02:54
09.10.2026
|
Handeln
|
Burberry plc
GB0031743007
|
11.86
12.00
|
11.86
11.86
|
|
-0.15
-1.21
|
08:07:15
09.10.2026
|
Handeln
|
Centrica plc
GB00B033F229
|
1.73
1.70
|
1.73
1.73
|
|
0.03
1.76
|
08:02:54
09.10.2026
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
4.36
4.40
|
4.36
4.36
|
|
-0.04
-0.91
|
08:02:54
09.10.2026
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.40
2.44
|
2.40
2.40
|
|
-0.04
-1.64
|
08:01:55
09.10.2026
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.73
1.69
|
1.73
1.73
|
|
0.04
2.37
|
08:01:55
09.10.2026
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
20.40
20.40
|
20.60
19.60
|
|
0.00
0.00
|
15:25:01
09.10.2026
|
Handeln
|
Diageo plc
GB0002374006
|
19.43
19.18
|
19.43
19.18
|
|
0.25
1.30
|
09:12:26
09.10.2026
|
Handeln
|
Experian PLC
GB00B19NLV48
|
30.40
29.80
|
30.40
30.40
|
|
0.60
2.01
|
08:03:29
09.10.2026
|
Handeln
|
Filtronic plc
GB0003362992
|
3.64
3.90
|
3.82
3.64
|
|
-0.26
-6.67
|
21:50:24
09.10.2026
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.24
2.20
|
2.24
2.24
|
|
0.04
1.82
|
08:02:54
09.10.2026
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
6.88
6.71
|
6.92
6.72
|
|
0.17
2.53
|
16:22:40
09.10.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
20.88
20.52
|
20.88
20.70
|
|
0.36
1.75
|
09:21:58
09.10.2026
|
Handeln
|
Halma PLC
GB0004052071
|
41.26
41.28
|
41.32
41.26
|
|
-0.02
-0.05
|
16:43:16
09.10.2026
|
Handeln
|
Hays plc
GB0004161021
|
0.79
0.72
|
0.79
0.73
|
|
0.07
9.79
|
18:50:14
09.10.2026
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.20
8.95
|
9.20
8.95
|
|
0.25
2.79
|
16:54:10
09.10.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
16.59
16.35
|
16.59
16.48
|
|
0.24
1.44
|
13:53:26
09.10.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
31.56
31.04
|
31.56
31.25
|
|
0.52
1.68
|
19:42:08
09.10.2026
|
Handeln
|
Intertek plc
GB0031638363
|
70.05
69.25
|
70.05
70.05
|
|
0.80
1.16
|
08:01:55
09.10.2026
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.66
0.65
|
0.69
0.65
|
|
0.01
1.70
|
23:20:00
09.10.2026
|
Handeln
|
ITV plc
GB0033986497
|
0.79
0.77
|
0.79
0.79
|
|
0.02
2.27
|
08:02:54
09.10.2026
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
11.40
11.50
|
11.70
11.40
|
|
-0.10
-0.87
|
15:25:01
09.10.2026
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
4.00
3.87
|
4.00
4.00
|
|
0.13
3.36
|
08:02:54
09.10.2026
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.62
3.70
|
3.62
3.62
|
|
-0.08
-2.11
|
08:01:55
09.10.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
7.04
7.20
|
7.04
7.04
|
|
-0.16
-2.22
|
08:07:15
09.10.2026
|
Handeln
|
Legal & General plc
GB0005603997
|
3.38
3.50
|
3.38
3.38
|
|
-0.12
-3.40
|
08:07:15
09.10.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.20
1.20
|
1.20
1.20
|
|
0.00
0.08
|
08:02:54
09.10.2026
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
102.40
102.00
|
102.40
100.55
|
|
0.40
0.39
|
10:14:33
09.10.2026
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.70
4.66
|
4.70
4.70
|
|
0.04
0.86
|
08:02:54
09.10.2026
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
1.79
1.84
|
1.79
1.79
|
|
-0.05
-2.72
|
08:01:55
09.10.2026
|
Handeln
|
Mitie Group PLCSHS
GB0004657408
|
2.46
2.44
|
2.46
2.46
|
|
0.02
0.82
|
08:02:54
09.10.2026
|
Handeln
|
Mobico Group PLC Registered Shs
GB0006215205
|
0.30
0.26
|
0.31
0.25
|
|
0.05
18.75
|
17:44:18
09.10.2026
|
Handeln
|
Morgan Advanced Materials PLC
GB0006027295
|
3.14
3.14
|
3.14
3.14
|
|
0.00
0.00
|
08:02:54
09.10.2026
|
Handeln
|
