3i plc
GB00B1YW4409
|
49.80
50.00
|
0.00
0.00
|
|
-0.20
-0.40
|
10:08:27
24.07.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.26
2.26
|
0.00
0.00
|
|
0.00
0.00
|
08:09:19
24.07.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
23.38
23.55
|
0.00
0.00
|
|
-0.17
-0.72
|
10:10:19
24.07.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
56.00
51.00
|
0.00
0.00
|
|
5.00
9.80
|
08:17:14
24.07.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
26.40
25.00
|
0.00
0.00
|
|
1.40
5.60
|
08:17:14
24.07.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
124.50
124.90
|
0.00
0.00
|
|
-0.40
-0.32
|
21:17:49
24.07.2025
|
Handeln
|
Babcock International
GB0009697037
|
12.30
11.66
|
0.00
0.00
|
|
0.64
5.49
|
13:31:06
24.07.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
21.60
21.80
|
0.00
0.00
|
|
-0.20
-0.92
|
20:09:17
24.07.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
6.10
6.15
|
0.00
0.00
|
|
-0.05
-0.81
|
08:17:14
24.07.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.14
4.14
|
0.00
0.00
|
|
0.01
0.12
|
15:29:02
24.07.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.30
4.50
|
0.00
0.00
|
|
-0.20
-4.40
|
08:09:19
24.07.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
44.95
44.45
|
0.00
0.00
|
|
0.50
1.12
|
17:39:44
24.07.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.60
4.68
|
0.00
0.00
|
|
-0.08
-1.68
|
20:44:46
24.07.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
4.15
4.15
|
0.00
0.00
|
|
0.00
-0.10
|
08:17:14
24.07.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.50
2.30
|
0.00
0.00
|
|
0.20
8.70
|
21:49:51
24.07.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
27.00
26.32
|
0.00
0.00
|
|
0.68
2.58
|
16:01:42
24.07.2025
|
Handeln
|
Burberry plc
GB0031743007
|
15.69
15.69
|
0.00
0.00
|
|
0.00
0.00
|
17:00:19
24.07.2025
|
Handeln
|
Caledonia Investments plc
GB0001639920
|
40.24
41.78
|
0.00
0.00
|
|
-1.54
-3.69
|
00:20:00
30.03.2023
|
Handeln
|
Carnival plc
GB0031215220
|
22.83
23.76
|
0.00
0.00
|
|
-0.93
-3.91
|
21:49:51
24.07.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.84
1.78
|
0.00
0.00
|
|
0.06
3.51
|
08:17:26
24.07.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
4.64
4.24
|
0.00
0.00
|
|
0.40
9.43
|
08:17:14
24.07.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.80
3.04
|
0.00
0.00
|
|
-0.24
-7.89
|
21:49:51
24.07.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.33
1.39
|
0.00
0.00
|
|
-0.06
-4.45
|
21:49:51
24.07.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
22.20
23.60
|
0.00
0.00
|
|
-1.40
-5.93
|
15:29:02
24.07.2025
|
Handeln
|
Diageo plc
GB0002374006
|
22.60
22.60
|
0.00
0.00
|
|
0.00
0.00
|
19:14:08
24.07.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
46.40
46.80
|
0.00
0.00
|
|
-0.40
-0.85
|
14:49:26
24.07.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.75
2.00
|
0.00
0.00
|
|
-0.25
-12.50
|
09:23:31
24.07.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.54
2.06
|
0.00
0.00
|
|
0.48
23.18
|
08:17:14
24.07.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.75
3.77
|
0.00
0.00
|
|
-0.01
-0.31
|
18:02:30
24.07.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.04
15.99
|
0.00
0.00
|
|
0.05
0.31
|
21:49:51
24.07.2025
|
Handeln
|
Halma PLC
GB0004052071
|
37.12
38.24
|
0.00
0.00
|
|
-1.12
-2.93
|
16:01:32
24.07.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.73
0.83
|
0.00
0.00
|
|
-0.10
-11.52
|
08:17:13
24.07.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.60
10.00
|
0.00
0.00
|
|
-0.40
-4.00
|
08:17:14
24.07.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.12
11.00
|
0.00
0.00
|
|
0.12
1.09
|
15:57:11
24.07.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
33.43
33.52
|
0.00
0.00
|
|
-0.09
-0.27
|
12:13:34
24.07.2025
|
Handeln
|
Intertek plc
GB0031638363
|
56.30
59.00
|
0.00
0.00
|
|
-2.70
-4.58
|
21:49:51
24.07.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.13
0.13
|
0.13
0.13
|
|
0.00
-3.64
|
23:20:00
24.07.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.93
0.93
|
0.00
0.00
|
|
0.00
0.00
|
09:13:12
24.07.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
9.15
6.70
|
0.00
0.00
|
|
2.45
36.57
|
15:29:01
24.07.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.46
3.30
|
0.00
0.00
|
|
0.16
4.85
|
12:17:34
24.07.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.21
3.69
|
0.00
0.00
|
|
-0.48
-13.12
|
21:49:51
24.07.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.85
7.60
|
0.00
0.00
|
|
-0.75
-9.87
|
08:09:19
24.07.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
2.96
2.93
|
0.00
0.00
|
|
0.03
1.02
|
15:36:30
24.07.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.92
0.91
|
0.00
0.00
|
|
0.02
1.76
|
16:00:05
24.07.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
119.00
123.00
|
0.00
0.00
|
|
-4.00
-3.25
|
19:08:13
24.07.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.13
3.86
|
0.00
0.00
|
|
0.27
6.89
|
08:17:13
24.07.2025
|
Handeln
|