3i plc
GB00B1YW4409
|
46.60
45.60
|
46.60
46.60
|
|
1.00
2.19
|
08:17:32
01.10.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.26
2.20
|
2.26
2.26
|
|
0.06
2.73
|
08:16:13
01.10.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
31.56
32.40
|
32.47
31.56
|
|
-0.84
-2.59
|
17:59:57
01.10.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
56.50
57.50
|
56.50
56.50
|
|
-1.00
-1.74
|
08:04:09
01.10.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
23.40
23.40
|
23.40
23.40
|
|
0.00
0.00
|
08:04:09
01.10.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
144.00
133.05
|
144.05
129.55
|
|
10.95
8.23
|
19:39:29
01.10.2025
|
Handeln
|
Babcock International
GB0009697037
|
14.83
15.90
|
15.55
14.83
|
|
-1.07
-6.73
|
16:40:21
01.10.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
23.59
23.84
|
23.89
23.22
|
|
-0.25
-1.05
|
19:59:32
01.10.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
7.45
7.35
|
7.45
7.45
|
|
0.10
1.36
|
08:04:09
01.10.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.39
4.41
|
4.39
4.32
|
|
-0.02
-0.45
|
15:29:02
01.10.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.37
4.31
|
4.37
4.37
|
|
0.06
1.48
|
08:16:13
01.10.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
44.80
45.50
|
45.35
44.80
|
|
-0.70
-1.54
|
19:33:23
01.10.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.90
4.91
|
4.95
4.88
|
|
-0.01
-0.12
|
18:53:22
01.10.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
3.97
3.95
|
3.97
3.97
|
|
0.02
0.51
|
08:04:09
01.10.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.10
2.20
|
2.20
2.10
|
|
-0.10
-4.55
|
08:42:06
01.10.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
27.00
27.00
|
27.00
27.00
|
|
0.00
0.00
|
08:04:09
01.10.2025
|
Handeln
|
Burberry plc
GB0031743007
|
13.36
13.41
|
13.36
13.36
|
|
-0.05
-0.34
|
08:16:13
01.10.2025
|
Handeln
|
Carnival plc
GB0031215220
|
22.42
22.43
|
22.42
22.27
|
|
-0.01
-0.04
|
19:04:10
01.10.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.89
1.89
|
1.89
1.89
|
|
0.01
0.34
|
08:04:09
01.10.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
5.60
5.45
|
5.60
5.60
|
|
0.15
2.75
|
08:04:09
01.10.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.54
2.64
|
2.54
2.54
|
|
-0.10
-3.79
|
08:03:50
01.10.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.57
1.57
|
1.57
1.57
|
|
0.00
0.00
|
08:03:50
01.10.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
19.80
19.70
|
19.80
19.20
|
|
0.10
0.51
|
15:29:02
01.10.2025
|
Handeln
|
Diageo plc
GB0002374006
|
20.80
20.40
|
20.80
20.20
|
|
0.40
1.96
|
19:46:08
01.10.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
42.40
42.20
|
42.40
42.20
|
|
0.20
0.47
|
12:58:50
01.10.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.26
1.26
|
1.26
1.26
|
|
0.00
0.00
|
08:05:55
01.10.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.58
2.53
|
2.58
2.58
|
|
0.05
1.90
|
08:04:09
01.10.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.93
3.94
|
3.97
3.90
|
|
-0.01
-0.37
|
19:09:29
01.10.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
19.12
18.15
|
19.12
17.95
|
|
0.97
5.32
|
19:55:17
01.10.2025
|
Handeln
|
Halma PLC
GB0004052071
|
40.26
39.00
|
40.26
39.04
|
|
1.26
3.23
|
18:10:40
01.10.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.63
0.63
|
0.63
0.63
|
|
0.00
0.00
|
08:04:09
01.10.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.50
9.60
|
9.50
9.50
|
|
-0.10
-1.04
|
08:04:09
01.10.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
12.20
12.08
|
12.20
12.06
|
|
0.12
0.99
|
12:05:19
01.10.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.54
36.36
|
36.23
35.54
|
|
-0.82
-2.26
|
15:22:27
01.10.2025
|
Handeln
|
Intertek plc
GB0031638363
|
54.00
54.15
|
54.00
54.00
|
|
-0.15
-0.28
|
08:03:50
01.10.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.11
0.11
|
0.00
0.00
|
|
0.00
-2.07
|
23:20:00
29.09.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.92
0.91
|
0.92
0.92
|
|
0.01
0.60
|
08:04:09
01.10.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
7.65
7.85
|
7.70
7.60
|
|
-0.20
-2.55
|
15:29:02
01.10.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.84
3.78
|
3.84
3.84
|
|
0.06
1.59
|
08:04:09
01.10.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.54
3.52
|
3.54
3.54
|
|
0.02
0.57
|
08:03:50
01.10.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.65
6.65
|
6.65
6.65
|
|
0.00
0.00
|
08:16:13
01.10.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
2.78
2.80
|
2.78
2.72
|
|
-0.02
-0.71
|
18:52:47
01.10.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.97
0.96
|
0.97
0.96
|
|
0.01
0.83
|
15:40:43
01.10.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
101.00
97.50
|
102.00
97.50
|
|
3.50
3.59
|
17:08:20
01.10.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.20
4.11
|
4.20
4.20
|
|
0.08
1.99
|
08:04:09
01.10.2025
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
2.04
2.04
|
2.04
2.04
|
|
0.00
0.00
|
08:03:50
01.10.2025
|
Handeln
|
