3i plc
GB00B1YW4409
|
45.20
45.40
|
45.20
45.20
|
|
-0.20
-0.44
|
08:20:01
05.09.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.16
2.20
|
2.16
2.14
|
|
-0.04
-1.82
|
09:01:41
05.09.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
24.98
25.11
|
24.98
24.98
|
|
-0.13
-0.52
|
08:05:30
05.09.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
63.00
62.00
|
63.00
62.00
|
|
1.00
1.61
|
09:35:41
05.09.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
25.80
25.60
|
25.80
25.80
|
|
0.20
0.78
|
08:05:30
05.09.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
139.90
140.50
|
140.70
139.90
|
|
-0.60
-0.43
|
18:09:14
05.09.2025
|
Handeln
|
Babcock International
GB0009697037
|
12.95
12.10
|
12.95
12.12
|
|
0.85
7.02
|
10:52:19
05.09.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
20.64
20.60
|
20.64
20.41
|
|
0.04
0.19
|
15:14:17
05.09.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
7.00
6.80
|
7.00
7.00
|
|
0.20
2.94
|
08:07:26
05.09.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.27
4.26
|
4.28
4.26
|
|
0.01
0.24
|
15:29:01
05.09.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.07
4.01
|
4.07
4.07
|
|
0.06
1.50
|
08:04:37
05.09.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
47.60
47.50
|
47.80
47.45
|
|
0.10
0.21
|
16:50:57
05.09.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.81
4.93
|
4.92
4.80
|
|
-0.12
-2.33
|
19:07:02
05.09.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
3.79
3.89
|
3.79
3.79
|
|
-0.10
-2.52
|
08:05:30
05.09.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.36
2.34
|
2.36
2.34
|
|
0.02
0.85
|
14:47:35
05.09.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
29.50
29.84
|
29.50
29.50
|
|
-0.34
-1.14
|
08:05:30
05.09.2025
|
Handeln
|
Burberry plc
GB0031743007
|
14.06
14.62
|
14.25
14.06
|
|
-0.56
-3.80
|
17:11:57
05.09.2025
|
Handeln
|
Carnival plc
GB0031215220
|
25.04
24.77
|
25.04
24.87
|
|
0.27
1.09
|
15:29:46
05.09.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.79
1.79
|
1.79
1.79
|
|
0.00
-0.03
|
08:05:30
05.09.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
5.50
5.40
|
5.50
5.50
|
|
0.10
1.85
|
08:05:30
05.09.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.64
2.78
|
2.64
2.64
|
|
-0.14
-5.04
|
08:00:47
05.09.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.44
1.44
|
1.44
1.44
|
|
0.00
0.14
|
08:00:47
05.09.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
18.80
18.80
|
18.80
18.10
|
|
0.00
0.00
|
15:29:01
05.09.2025
|
Handeln
|
Diageo plc
GB0002374006
|
23.60
23.50
|
23.70
23.40
|
|
0.10
0.43
|
17:27:44
05.09.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
44.40
43.80
|
44.40
44.40
|
|
0.60
1.37
|
08:05:30
05.09.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.60
1.64
|
1.66
1.51
|
|
-0.04
-2.44
|
16:12:15
05.09.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.48
2.47
|
2.48
2.48
|
|
0.00
0.08
|
08:05:30
05.09.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.30
3.30
|
3.35
3.30
|
|
-0.01
-0.15
|
19:10:04
05.09.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.95
17.00
|
16.95
16.95
|
|
-0.05
-0.29
|
08:00:47
05.09.2025
|
Handeln
|
Halma PLC
GB0004052071
|
37.12
37.28
|
37.12
37.12
|
|
-0.16
-0.43
|
08:05:29
05.09.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.69
0.69
|
0.69
0.69
|
|
0.00
0.00
|
08:05:29
05.09.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.65
9.50
|
9.65
9.65
|
|
0.15
1.58
|
08:05:30
05.09.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.32
11.26
|
11.40
11.20
|
|
0.06
0.53
|
21:04:06
05.09.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
36.03
35.68
|
36.03
35.81
|
|
0.35
0.98
|
18:45:09
05.09.2025
|
Handeln
|
Intertek plc
GB0031638363
|
53.70
53.60
|
53.70
53.70
|
|
0.10
0.19
|
08:00:47
05.09.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.12
0.13
|
0.14
0.12
|
|
-0.01
-8.40
|
23:20:00
05.09.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.95
0.92
|
0.95
0.95
|
|
0.02
2.66
|
08:05:30
05.09.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
7.50
7.70
|
7.90
7.50
|
|
-0.20
-2.60
|
15:29:01
05.09.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.50
3.44
|
3.50
3.50
|
|
0.06
1.74
|
08:05:30
05.09.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
2.91
2.91
|
2.91
2.91
|
|
0.01
0.21
|
08:00:47
05.09.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.15
6.25
|
6.15
6.15
|
|
-0.10
-1.60
|
08:04:37
05.09.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
2.78
2.77
|
2.78
2.69
|
|
0.01
0.36
|
20:27:40
05.09.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.94
0.94
|
0.94
0.93
|
|
-0.01
-0.85
|
17:07:50
05.09.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
106.00
107.00
|
106.00
106.00
|
|
-1.00
-0.93
|
08:04:37
05.09.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
3.95
3.88
|
3.95
3.95
|
|
0.07
1.70
|
08:05:29
05.09.2025
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
2.02
1.97
|
2.02
1.97
|
|
0.05
2.54
|
10:57:50
05.09.2025
|
Handeln
|
