OSEBX aktuell | OSEBX Index | Stand | finanzen.ch
SMI 11’230 0.2%  SPI 14’455 0.5%  Dow 34’137 0.9%  DAX 15’288 0.6%  Euro 1.1025 -0.1%  EStoxx50 4’010 0.8%  Gold 1’789 -0.3%  Bitcoin 49’739 0.7%  Dollar 0.9148 -0.2%  Öl 65.0 -0.2% 

OSEBX 1230556 / NO0007035327

1’066.18 NOK
10.24 NOK
0.97 %
12:15:04

OSEBX Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

OSEBX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.20 % 5.43 % 21.11 %
Hoch 1’089.54 1’089.54 1’089.54
Tief 1’026.16 943.42 796.24
Volatilität 14.02 13.16 17.97

OSEBX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABG Sundal Collier ASAShs
0.84
0.87
0.84
0.84
-0.03
-3.78
09:47:56
22.04.2021
Af Gruppen Asa (A)
19.20
19.84
19.20
19.20
-0.64
-3.23
09:47:56
22.04.2021
Aker ASAShs -A-
62.70
63.85
62.70
62.70
-1.15
-1.80
08:03:05
22.04.2021
Aker Solutions ASA
1.35
1.36
1.35
1.35
-0.01
-0.81
08:03:06
22.04.2021
American Shipping Company ASA
3.00
3.03
3.00
3.00
-0.03
-0.83
09:47:56
22.04.2021
Atea ASA
15.16
15.28
15.16
15.16
-0.12
-0.79
08:03:05
22.04.2021
Avance Gas Holding Ltd
4.06
4.05
4.06
4.06
0.01
0.30
09:16:00
22.04.2021
Bakkafrost
64.30
63.20
64.30
63.06
1.10
1.74
11:38:52
22.04.2021
Biotec Pharmacon ASAShs
8.55
6.79
8.56
8.45
1.76
25.92
09:15:38
22.04.2021
BW LPG Ltd
5.81
5.72
5.85
5.76
0.09
1.57
11:45:01
22.04.2021
Det Norske Oljeselskap ASA
22.73
22.91
22.73
22.73
-0.18
-0.79
08:03:06
22.04.2021
DNB ASA
17.81
18.00
17.81
17.81
-0.20
-1.08
08:02:52
22.04.2021
DNO International ASA (A)
0.91
0.91
0.91
0.91
0.00
-0.24
08:03:05
22.04.2021
Entra ASA Unitary 144A-Reg S
19.01
19.07
19.12
19.01
-0.06
-0.31
11:30:02
22.04.2021
Equinor
16.25
16.21
16.25
16.15
0.04
0.25
09:55:33
22.04.2021
Fred.Olsen Energy AsaShs
1.77
1.77
0.00
0.00
-0.44
-19.82
16:47:45
24.06.2019
Gjensidige Forsikring ASA
19.32
19.16
19.32
19.32
0.16
0.84
08:02:52
22.04.2021
Golden Ocean Group Ltd
6.95
6.36
6.95
6.95
0.60
9.36
09:05:47
22.04.2021
Idex As
0.20
0.21
0.20
0.20
-0.01
-4.20
08:02:52
22.04.2021
Kongsberg Automotive Holding ASA
0.27
0.27
0.27
0.27
0.00
0.00
08:53:16
22.04.2021
Kongsberg Gruppen ASA
20.18
19.92
20.18
19.84
0.26
1.31
09:19:50
22.04.2021
Mowi
20.54
20.48
20.60
20.45
0.06
0.29
10:59:00
22.04.2021
Nordic Nanovector ASA
2.37
2.23
2.37
2.31
0.14
6.18
10:36:29
22.04.2021
Nordic Semiconductor ASA
17.19
17.00
17.19
16.93
0.19
1.12
10:55:45
22.04.2021
Norsk Hydro ASA
5.48
5.40
5.48
5.42
0.08
1.44
11:54:08
22.04.2021
Norwegian Air Shuttle
5.75
5.80
5.75
5.75
-0.05
-0.79
08:32:38
22.04.2021
Norwegian Property ASShs
1.39
1.36
1.39
1.39
0.03
2.21
09:47:56
22.04.2021
Olav Thon Eiendomsselkap Asa
157.98
157.98
0.00
0.00
-1.78
-1.11
18:03:04
21.04.2021
Orkla AS
8.18
8.08
8.18
8.18
0.10
1.21
08:02:52
22.04.2021
Otello Corporation ASA
3.07
3.05
3.07
3.07
0.02
0.66
08:02:52
22.04.2021
Petroleum Geo-Services ASA
0.56
0.55
0.56
0.56
0.01
2.45
08:03:05
22.04.2021
Photocure ASAshs
12.91
12.79
12.91
12.91
0.12
0.94
08:03:05
22.04.2021
Q-Free ASA
0.63
0.64
0.63
0.63
-0.01
-0.94
08:00:44
22.04.2021
REC Silicon ASA
1.66
1.71
1.66
1.66
-0.06
-3.33
08:02:52
22.04.2021
Royal Caribbean Cruises Ltd.
70.59
69.38
70.59
70.08
1.21
1.74
10:10:10
22.04.2021
SalMar ASAShs
56.34
56.12
56.34
56.34
0.22
0.39
08:03:06
22.04.2021
Scatec Solar ASA
25.37
23.90
25.37
24.43
1.47
6.15
11:38:14
22.04.2021
Schibsted ASA
39.86
40.49
39.86
39.86
-0.63
-1.56
08:03:06
22.04.2021
Schibsted ASA (B)
34.82
34.48
34.82
34.56
0.34
0.99
09:19:50
22.04.2021
Stolt-Nielsen Ltd
12.52
12.48
12.52
12.52
0.04
0.32
08:03:06
22.04.2021
Storebrand AsaShs
7.82
7.93
7.82
7.82
-0.11
-1.36
08:03:06
22.04.2021
Subsea 7 S.A.
8.32
8.30
8.32
8.32
0.02
0.27
08:03:06
22.04.2021
Telenor ASA
15.27
15.12
15.27
15.19
0.16
1.03
11:07:01
22.04.2021
TGS-Nopec Geophysical Company ASAShs
12.02
12.16
12.02
12.02
-0.14
-1.15
08:03:06
22.04.2021
Thin Film Electronics ASAShs
0.07
0.07
0.07
0.07
0.00
-5.75
09:19:50
22.04.2021
Tomra Systems
40.48
39.24
40.48
39.53
1.24
3.16
11:19:25
22.04.2021
Veidekke ASA
12.42
12.26
12.42
12.20
0.16
1.31
09:19:50
22.04.2021
Wilh. Wilhelmsen ASA Oppstartsfase 1
2.62
2.61
2.62
2.62
0.01
0.23
09:47:56
22.04.2021
Wilh. Wilhelmsen Holding ASA (A)
17.70
18.15
17.70
17.70
-0.45
-2.48
08:03:06
22.04.2021
Wilh. Wilhelmsen Holding ASA (B)
17.60
17.60
17.60
17.60
0.00
0.00
09:47:56
22.04.2021

Forumsbeiträge zu OSEBX

OSEBX aktuell:

1’066.18 10.24 0.97 %
Kurszeit 22.04.2021 12:15:04
Eröffnung/Vortag 1’056.31 / 1’055.94
Tagestief/Tageshoch 1’056.23 / 1’066.43
Jahrestief/Jahreshoch 943.42 / 1’089.54
52 W.Tief/Hoch 716.04 / 1’089.54

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’343’553.56 CHF
SMIM 377’855.95 CHF
SPI 1’864’064.10 CHF
Dow Jones 9’643’753.51 CHF
EURO STOXX 50 4’204’378.12 CHF
DAX 1’693’918.95 CHF