ABG Sundal Collier ASAShs
NO0003021909
|
0.63
0.60
|
0.63
0.62
|
|
0.02
3.82
|
21:42:46
03.07.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
17.48
16.96
|
17.48
17.34
|
|
0.52
3.07
|
21:42:46
03.07.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
105.60
105.60
|
105.60
105.60
|
|
0.00
0.00
|
08:10:15
03.07.2026
|
Handeln
|
Aker BP ASA Registered Shs
NO0010345853
|
27.54
27.40
|
27.54
27.47
|
|
0.14
0.51
|
08:50:25
03.07.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
3.94
3.86
|
3.94
3.94
|
|
0.07
1.92
|
08:10:14
03.07.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2025
|
Handeln
|
Atea ASA
NO0004822503
|
15.44
15.42
|
15.44
15.44
|
|
0.02
0.13
|
08:10:14
03.07.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-1.40
|
16:48:24
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
36.70
34.92
|
36.70
36.70
|
|
1.78
5.10
|
08:10:14
03.07.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.71
1.75
|
1.74
1.71
|
|
-0.05
-2.57
|
21:42:46
03.07.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.45
1.43
|
1.45
1.44
|
|
0.02
1.26
|
13:10:31
03.07.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.52
9.44
|
9.52
9.45
|
|
0.08
0.85
|
15:25:01
03.07.2026
|
Handeln
|
Equinor
NO0010096985
|
28.28
27.86
|
28.38
27.88
|
|
0.42
1.51
|
17:01:46
03.07.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
24.04
23.62
|
24.04
24.04
|
|
0.42
1.78
|
08:18:55
03.07.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.17
0.17
|
0.17
0.17
|
|
0.00
1.32
|
21:42:46
03.07.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
16.41
16.52
|
16.41
16.41
|
|
-0.11
-0.67
|
08:18:55
03.07.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.38
0.37
|
0.38
0.38
|
|
0.01
3.51
|
08:10:14
03.07.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
16.33
16.72
|
16.33
16.33
|
|
-0.39
-2.33
|
08:10:15
03.07.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
7.68
7.66
|
7.80
7.68
|
|
0.01
0.18
|
14:02:38
03.07.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.29
1.33
|
1.32
1.29
|
|
-0.04
-2.86
|
15:25:02
03.07.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
9.52
9.65
|
9.52
9.52
|
|
-0.14
-1.40
|
08:18:55
03.07.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.52
1.52
|
1.52
1.52
|
|
0.00
-0.13
|
08:18:55
03.07.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
5.15
5.04
|
5.15
5.15
|
|
0.11
2.18
|
08:10:15
03.07.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.01
0.03
|
0.00
0.00
|
|
-0.02
-53.33
|
08:18:50
16.06.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
259.40
267.90
|
259.40
259.30
|
|
-8.50
-3.17
|
08:05:49
03.07.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
41.30
40.46
|
41.30
41.20
|
|
0.84
2.08
|
09:20:27
03.07.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.70
8.54
|
8.70
8.70
|
|
0.16
1.87
|
08:10:14
03.07.2026
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
21.98
21.68
|
21.98
21.92
|
|
0.30
1.38
|
09:26:41
03.07.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
26.05
24.80
|
26.05
26.05
|
|
1.25
5.04
|
08:10:15
03.07.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
16.66
16.51
|
16.66
16.66
|
|
0.15
0.91
|
08:10:14
03.07.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
30.02
30.18
|
30.02
29.64
|
|
-0.16
-0.53
|
16:21:23
03.07.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
12.53
12.52
|
12.53
12.53
|
|
0.01
0.08
|
21:42:46
03.07.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
11.20
11.02
|
11.20
11.20
|
|
0.18
1.63
|
08:10:14
03.07.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
16.90
16.56
|
16.90
16.76
|
|
0.34
2.05
|
09:26:41
03.07.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
11.91
11.96
|
11.91
11.87
|
|
-0.05
-0.42
|
21:42:46
03.07.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
63.10
62.00
|
63.10
63.10
|
|
1.10
1.77
|
08:10:15
03.07.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
56.00
53.10
|
56.80
55.20
|
|
2.90
5.46
|
21:42:46
03.07.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
38.43
38.14
|
38.43
38.43
|
|
0.29
0.76
|
08:10:14
03.07.2026
|
Handeln
|
