ABG Sundal Collier ASAShs
NO0003021909
|
0.65
0.65
|
0.65
0.65
|
|
0.00
-0.15
|
08:01:19
14.08.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
17.06
16.94
|
17.06
17.06
|
|
0.12
0.71
|
08:01:19
14.08.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
129.80
129.00
|
129.80
129.80
|
|
0.80
0.62
|
08:02:15
14.08.2026
|
Handeln
|
Aker BP ASA Registered Shs
NO0010345853
|
31.30
30.97
|
31.30
30.96
|
|
0.33
1.07
|
11:18:34
14.08.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
3.86
3.87
|
3.86
3.86
|
|
-0.01
-0.36
|
08:02:14
14.08.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.12
0.11
|
0.00
0.00
|
|
0.00
2.99
|
09:19:09
20.10.2025
|
Handeln
|
Atea ASA
NO0004822503
|
16.04
15.72
|
16.04
16.04
|
|
0.32
2.04
|
08:02:14
14.08.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-1.40
|
16:48:24
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
43.62
43.58
|
44.06
43.62
|
|
0.04
0.09
|
10:59:51
14.08.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.70
1.73
|
1.70
1.70
|
|
-0.04
-2.02
|
08:01:19
14.08.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.64
1.66
|
1.64
1.64
|
|
-0.02
-1.27
|
08:02:14
14.08.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.80
9.78
|
9.80
9.77
|
|
0.02
0.20
|
15:25:02
14.08.2026
|
Handeln
|
Equinor
NO0010096985
|
35.27
34.23
|
35.27
34.68
|
|
1.04
3.04
|
19:00:42
14.08.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
25.52
25.44
|
25.52
25.52
|
|
0.08
0.31
|
08:11:18
14.08.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.19
0.18
|
0.19
0.19
|
|
0.01
2.89
|
08:01:19
14.08.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
18.50
18.38
|
18.50
18.32
|
|
0.12
0.65
|
14:18:14
14.08.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.57
0.57
|
0.57
0.57
|
|
-0.01
-1.05
|
08:02:14
14.08.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
15.49
15.44
|
15.49
15.49
|
|
0.05
0.32
|
08:02:14
14.08.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
8.17
8.50
|
8.27
8.17
|
|
-0.33
-3.88
|
12:35:56
14.08.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.21
1.21
|
1.22
1.20
|
|
0.00
-0.25
|
19:00:20
14.08.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
9.42
9.34
|
9.42
9.42
|
|
0.08
0.80
|
08:11:18
14.08.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.60
1.61
|
1.60
1.60
|
|
-0.01
-0.37
|
08:11:18
14.08.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
4.80
4.71
|
4.80
4.80
|
|
0.09
1.91
|
08:02:14
14.08.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:00:12
16.06.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
267.10
266.30
|
267.30
267.10
|
|
0.80
0.30
|
09:23:25
14.08.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
47.68
47.68
|
47.68
47.68
|
|
0.00
0.00
|
08:02:15
14.08.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.96
8.86
|
8.96
8.96
|
|
0.11
1.19
|
08:02:14
14.08.2026
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
22.06
22.00
|
22.06
22.06
|
|
0.06
0.27
|
08:04:41
14.08.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
28.80
28.45
|
28.80
28.80
|
|
0.35
1.23
|
08:02:14
14.08.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
18.79
18.80
|
18.79
18.79
|
|
-0.01
-0.05
|
08:02:14
14.08.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
31.44
30.66
|
31.68
30.80
|
|
0.78
2.54
|
14:11:14
14.08.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
12.13
12.25
|
12.13
12.13
|
|
-0.12
-0.98
|
08:01:19
14.08.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
12.62
12.38
|
12.62
12.28
|
|
0.24
1.94
|
10:03:04
14.08.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
17.38
16.84
|
17.38
17.38
|
|
0.54
3.21
|
08:04:41
14.08.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
14.48
13.91
|
14.48
14.48
|
|
0.57
4.10
|
08:01:19
14.08.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
72.60
71.00
|
72.60
72.60
|
|
1.60
2.25
|
08:02:14
14.08.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
66.60
64.40
|
66.60
66.60
|
|
2.20
3.42
|
08:01:19
14.08.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
37.93
38.57
|
38.06
37.92
|
|
-0.64
-1.66
|
15:06:51
14.08.2026
|
Handeln
|
