ABG Sundal Collier ASAShs
NO0003021909
|
0.57
0.57
|
0.57
0.57
|
|
0.00
0.00
|
08:00:56
01.08.2025
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
13.14
13.12
|
13.14
13.14
|
|
0.02
0.15
|
08:00:56
01.08.2025
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
60.20
55.60
|
60.20
60.10
|
|
4.60
8.27
|
12:35:51
01.08.2025
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
2.61
2.64
|
2.61
2.57
|
|
-0.02
-0.83
|
09:39:51
01.08.2025
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.19
|
08:00:56
01.08.2025
|
Handeln
|
Atea ASA
NO0004822503
|
12.00
12.12
|
12.00
12.00
|
|
-0.12
-0.99
|
09:06:06
01.08.2025
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.04
0.04
|
0.04
0.03
|
|
0.01
17.34
|
18:33:17
01.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
34.96
34.94
|
34.96
34.96
|
|
0.02
0.06
|
08:03:25
01.08.2025
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.57
1.61
|
1.57
1.57
|
|
-0.04
-2.18
|
08:00:56
01.08.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
20.81
21.34
|
21.37
20.81
|
|
-0.53
-2.48
|
21:34:02
01.08.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.19
1.19
|
1.20
1.19
|
|
0.00
-0.25
|
11:55:06
01.08.2025
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
10.54
10.54
|
10.56
10.30
|
|
0.00
0.00
|
15:29:01
01.08.2025
|
Handeln
|
Equinor
NO0010096985
|
22.05
22.62
|
22.71
22.02
|
|
-0.57
-2.52
|
16:49:24
01.08.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
22.88
23.00
|
22.88
22.88
|
|
-0.12
-0.52
|
08:06:45
01.08.2025
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.99
7.06
|
7.22
6.99
|
|
-0.08
-1.06
|
15:29:01
01.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.12
0.11
|
0.12
0.12
|
|
0.01
4.49
|
08:00:56
01.08.2025
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.50
|
0.00
0.00
|
|
0.30
0.19
|
20:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
16.08
16.39
|
16.24
16.08
|
|
-0.31
-1.89
|
16:18:46
01.08.2025
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.20
0.20
|
0.20
0.20
|
|
0.00
0.00
|
08:03:25
01.08.2025
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
11.95
12.29
|
11.95
11.95
|
|
-0.34
-2.77
|
08:03:26
01.08.2025
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
5.23
5.20
|
5.23
5.16
|
|
0.03
0.54
|
11:29:10
01.08.2025
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.44
1.45
|
1.44
1.40
|
|
-0.01
-0.66
|
21:48:20
01.08.2025
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
24.90
25.10
|
24.90
24.90
|
|
-0.20
-0.80
|
08:03:26
01.08.2025
|
Handeln
|
Orkla AS
NO0003733800
|
9.15
9.13
|
9.15
9.15
|
|
0.03
0.27
|
08:06:45
01.08.2025
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.14
1.12
|
1.14
1.14
|
|
0.02
1.34
|
08:06:45
01.08.2025
|
Handeln
|
Photocure ASAshs
NO0010000045
|
5.46
5.70
|
5.46
5.46
|
|
-0.24
-4.21
|
08:03:26
01.08.2025
|
Handeln
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.18
0.18
|
0.18
0.18
|
|
0.00
-0.33
|
08:06:45
01.08.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
270.00
284.95
|
275.80
270.00
|
|
-14.95
-5.25
|
14:52:29
01.08.2025
|
Handeln
|
SalMar ASAShs
NO0010310956
|
35.50
35.24
|
35.52
35.50
|
|
0.26
0.74
|
15:48:10
01.08.2025
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.76
8.59
|
8.76
8.68
|
|
0.17
1.92
|
11:31:12
01.08.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
34.58
34.08
|
34.58
34.58
|
|
0.50
1.47
|
08:03:26
01.08.2025
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
32.70
32.10
|
32.70
32.70
|
|
0.60
1.87
|
08:05:34
01.08.2025
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
25.45
25.95
|
25.45
25.45
|
|
-0.50
-1.93
|
08:03:25
01.08.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
12.28
12.48
|
12.49
12.28
|
|
-0.20
-1.60
|
16:18:48
01.08.2025
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
17.04
16.90
|
17.04
17.04
|
|
0.14
0.83
|
08:01:05
01.08.2025
|
Handeln
|
Telenor ASA
NO0010063308
|
13.55
13.38
|
13.55
13.32
|
|
0.17
1.27
|
10:26:45
01.08.2025
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.19
6.48
|
6.39
6.19
|
|
-0.29
-4.48
|
19:23:48
01.08.2025
|
Handeln
|
Veidekke ASA
NO0005806802
|
13.82
13.94
|
13.82
13.82
|
|
-0.12
-0.86
|
08:05:34
01.08.2025
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
8.02
7.86
|
8.02
7.85
|
|
0.16
2.04
|
12:59:31
01.08.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
40.05
40.85
|
40.60
40.05
|
|
-0.80
-1.96
|
08:42:07
01.08.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
36.85
36.85
|
36.85
36.85
|
|
0.00
0.00
|
08:00:56
01.08.2025
|
Handeln
|
Yara International ASA
NO0010208051
|
31.87
32.45
|
32.25
31.87
|
|
-0.58
-1.79
|
19:49:26
01.08.2025
|
Handeln
|