ABG Sundal Collier ASAShs
NO0003021909
|
0.62
0.62
|
0.62
0.62
|
|
0.00
0.16
|
21:48:56
24.07.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
17.36
17.46
|
17.36
17.24
|
|
-0.10
-0.57
|
21:48:56
24.07.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
114.60
116.20
|
114.60
114.60
|
|
-1.60
-1.38
|
08:02:30
24.07.2026
|
Handeln
|
Aker BP ASA Registered Shs
NO0010345853
|
30.91
31.68
|
31.38
30.91
|
|
-0.77
-2.43
|
17:38:38
24.07.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
3.89
3.91
|
3.89
3.89
|
|
-0.02
-0.51
|
08:02:31
24.07.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2025
|
Handeln
|
Atea ASA
NO0004822503
|
14.86
15.00
|
14.86
14.86
|
|
-0.14
-0.93
|
08:02:31
24.07.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
01.12.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
40.28
40.28
|
40.28
40.28
|
|
0.00
0.00
|
08:02:30
24.07.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.75
1.76
|
1.79
1.75
|
|
-0.02
-0.85
|
21:48:56
24.07.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.65
1.65
|
1.65
1.65
|
|
0.00
0.24
|
08:02:31
24.07.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.55
9.58
|
9.55
9.50
|
|
-0.03
-0.31
|
15:25:01
24.07.2026
|
Handeln
|
Equinor
NO0010096985
|
35.30
36.09
|
36.16
35.25
|
|
-0.79
-2.19
|
17:30:10
24.07.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
25.26
25.72
|
25.26
25.26
|
|
-0.46
-1.79
|
09:05:49
24.07.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.18
0.19
|
0.19
0.18
|
|
0.00
-2.04
|
21:48:56
24.07.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
18.31
18.04
|
18.31
18.03
|
|
0.27
1.50
|
10:29:53
24.07.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.40
0.40
|
0.40
0.40
|
|
0.00
-0.13
|
08:02:31
24.07.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
14.43
15.25
|
14.91
14.43
|
|
-0.82
-5.38
|
18:47:52
24.07.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
7.99
8.01
|
8.02
7.99
|
|
-0.02
-0.27
|
09:00:41
24.07.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.17
1.14
|
1.17
1.13
|
|
0.03
2.63
|
15:45:39
24.07.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
9.30
9.43
|
9.30
9.30
|
|
-0.13
-1.33
|
09:05:49
24.07.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.53
1.52
|
1.53
1.53
|
|
0.01
0.39
|
09:05:49
24.07.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
5.06
5.11
|
5.06
5.06
|
|
-0.05
-0.98
|
08:02:31
24.07.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:00:12
16.06.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
261.60
246.20
|
261.60
247.90
|
|
15.40
6.26
|
17:29:10
24.07.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
45.70
45.54
|
45.70
45.70
|
|
0.16
0.35
|
08:02:30
24.07.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.82
8.83
|
8.82
8.82
|
|
-0.01
-0.06
|
08:02:31
24.07.2026
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
20.78
21.50
|
20.78
20.78
|
|
-0.72
-3.35
|
08:03:43
24.07.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
29.10
28.85
|
29.10
29.10
|
|
0.25
0.87
|
08:02:30
24.07.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
18.32
18.22
|
18.32
18.20
|
|
0.10
0.55
|
10:12:43
24.07.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
29.82
30.06
|
30.14
29.78
|
|
-0.24
-0.80
|
10:52:51
24.07.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
12.15
12.08
|
12.15
12.01
|
|
0.07
0.58
|
21:48:56
24.07.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
11.87
13.12
|
12.38
11.87
|
|
-1.25
-9.53
|
10:19:41
24.07.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
17.00
16.76
|
17.00
17.00
|
|
0.24
1.43
|
08:03:43
24.07.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
13.26
13.30
|
13.31
13.04
|
|
-0.04
-0.30
|
21:48:56
24.07.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
69.90
68.70
|
69.90
69.90
|
|
1.20
1.75
|
08:02:31
24.07.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
62.20
61.00
|
62.30
62.20
|
|
1.20
1.97
|
21:48:56
24.07.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
41.85
41.67
|
42.12
41.60
|
|
0.18
0.43
|
17:37:01
24.07.2026
|
Handeln
|
