ABG Sundal Collier ASAShs
NO0003021909
|
0.66
0.65
|
0.66
0.65
|
|
0.01
1.85
|
21:43:53
16.10.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
17.42
17.32
|
17.58
17.42
|
|
0.10
0.58
|
21:43:53
16.10.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
119.20
119.60
|
119.20
119.20
|
|
-0.40
-0.33
|
08:04:11
16.10.2026
|
Handeln
|
Aker BP ASA Registered Shs
NO0010345853
|
34.29
34.30
|
34.29
34.03
|
|
-0.01
-0.03
|
08:42:14
16.10.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
3.71
3.82
|
3.71
3.71
|
|
-0.11
-2.98
|
08:04:12
16.10.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.12
0.11
|
0.00
0.00
|
|
0.00
2.99
|
09:19:09
20.10.2025
|
Handeln
|
Atea ASA
NO0004822503
|
15.26
15.50
|
15.26
15.26
|
|
-0.24
-1.55
|
08:04:11
16.10.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
01.12.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
41.62
41.18
|
41.62
41.62
|
|
0.44
1.07
|
08:04:11
16.10.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.78
1.74
|
1.78
1.76
|
|
0.04
2.31
|
21:43:53
16.10.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
2.00
2.02
|
2.00
2.00
|
|
-0.02
-0.94
|
08:04:11
16.10.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
8.83
8.90
|
8.84
8.80
|
|
-0.07
-0.79
|
15:25:01
16.10.2026
|
Handeln
|
Equinor
NO0010096985
|
41.35
39.66
|
41.35
40.02
|
|
1.69
4.26
|
21:11:56
16.10.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
24.22
23.80
|
24.22
24.22
|
|
0.42
1.76
|
08:05:33
16.10.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.17
0.17
|
0.17
0.17
|
|
0.00
-0.24
|
08:00:51
16.10.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
19.48
19.19
|
19.48
19.22
|
|
0.29
1.51
|
10:51:12
16.10.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.40
0.41
|
0.40
0.40
|
|
-0.01
-2.21
|
08:04:11
16.10.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
15.85
15.49
|
15.85
15.85
|
|
0.36
2.32
|
08:04:11
16.10.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
7.15
6.96
|
7.15
7.15
|
|
0.19
2.73
|
08:04:11
16.10.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.04
1.02
|
1.04
1.02
|
|
0.02
1.62
|
15:25:01
16.10.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
8.99
8.73
|
8.99
8.92
|
|
0.26
2.92
|
15:23:57
16.10.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.95
1.96
|
1.95
1.95
|
|
-0.01
-0.51
|
08:05:33
16.10.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
4.52
4.54
|
4.52
4.52
|
|
-0.02
-0.33
|
08:04:11
16.10.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.87
|
08:10:32
16.06.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
249.20
243.10
|
249.20
249.20
|
|
6.10
2.51
|
08:00:15
16.10.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
52.10
51.35
|
52.10
52.10
|
|
0.75
1.46
|
08:04:11
16.10.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
9.42
9.73
|
9.42
9.42
|
|
-0.31
-3.14
|
08:04:11
16.10.2026
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
20.76
19.81
|
20.76
20.76
|
|
0.95
4.80
|
08:02:12
16.10.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
33.25
33.65
|
33.25
33.25
|
|
-0.40
-1.19
|
08:04:11
16.10.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
17.90
17.44
|
17.96
17.90
|
|
0.46
2.64
|
14:10:40
16.10.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
31.64
31.64
|
31.64
30.94
|
|
0.00
0.00
|
14:43:46
16.10.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
11.67
11.78
|
11.88
11.67
|
|
-0.11
-0.93
|
21:43:53
16.10.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
12.52
12.76
|
12.52
12.52
|
|
-0.24
-1.88
|
08:04:12
16.10.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
19.28
18.90
|
19.28
18.96
|
|
0.38
2.01
|
08:43:42
16.10.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
16.27
15.95
|
16.47
16.27
|
|
0.32
2.01
|
21:43:53
16.10.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
85.20
85.20
|
85.20
85.20
|
|
0.00
0.00
|
08:04:11
16.10.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
78.50
78.10
|
78.50
77.80
|
|
0.40
0.51
|
21:43:53
16.10.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
38.81
38.90
|
39.05
38.81
|
|
-0.09
-0.23
|
20:30:53
16.10.2026
|
Handeln
|
