ABG Sundal Collier ASAShs
NO0003021909
|
0.67
0.66
|
0.67
0.66
|
|
0.01
1.83
|
21:41:56
04.09.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
17.42
17.66
|
17.52
17.42
|
|
-0.24
-1.36
|
21:41:56
04.09.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
148.80
147.00
|
148.80
148.80
|
|
1.80
1.22
|
08:02:40
04.09.2026
|
Handeln
|
Aker BP ASA Registered Shs
NO0010345853
|
32.76
32.53
|
32.76
32.73
|
|
0.23
0.71
|
11:08:55
04.09.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
3.93
3.87
|
3.93
3.90
|
|
0.06
1.60
|
12:04:25
04.09.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2025
|
Handeln
|
Atea ASA
NO0004822503
|
15.78
15.66
|
15.78
15.78
|
|
0.12
0.77
|
08:02:40
04.09.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
01.12.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
40.58
41.14
|
40.58
40.58
|
|
-0.56
-1.36
|
08:02:40
04.09.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.91
1.90
|
1.94
1.91
|
|
0.01
0.53
|
21:41:56
04.09.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.70
1.73
|
1.70
1.70
|
|
-0.03
-1.51
|
08:02:40
04.09.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.55
9.54
|
9.65
9.55
|
|
0.01
0.10
|
15:25:01
04.09.2026
|
Handeln
|
Equinor
NO0010096985
|
36.21
36.98
|
36.93
36.21
|
|
-0.77
-2.08
|
16:36:30
04.09.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
26.04
25.78
|
26.04
26.04
|
|
0.26
1.01
|
08:07:51
04.09.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.17
0.17
|
0.17
0.17
|
|
-0.01
-2.99
|
21:41:56
04.09.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
18.40
18.66
|
18.40
18.40
|
|
-0.26
-1.39
|
08:07:51
04.09.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.46
0.50
|
0.47
0.46
|
|
-0.04
-7.90
|
08:58:22
04.09.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
15.58
15.29
|
15.58
15.44
|
|
0.29
1.90
|
16:16:56
04.09.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
8.67
8.54
|
8.81
8.67
|
|
0.12
1.43
|
16:27:36
04.09.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.19
1.19
|
1.19
1.18
|
|
0.00
0.04
|
15:25:02
04.09.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
8.49
8.60
|
8.49
8.49
|
|
-0.12
-1.34
|
08:07:51
04.09.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.64
1.63
|
1.64
1.64
|
|
0.01
0.37
|
08:07:51
04.09.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
4.88
4.85
|
4.88
4.88
|
|
0.03
0.62
|
08:02:40
04.09.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.87
|
08:10:32
16.06.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
228.90
228.70
|
229.00
227.50
|
|
0.20
0.09
|
16:53:37
04.09.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
51.35
52.00
|
51.35
51.35
|
|
-0.65
-1.25
|
08:02:41
04.09.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
9.19
9.01
|
9.19
9.19
|
|
0.19
2.05
|
08:02:40
04.09.2026
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
23.16
22.78
|
23.16
23.16
|
|
0.38
1.67
|
08:01:08
04.09.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
30.65
30.40
|
30.65
30.65
|
|
0.25
0.82
|
08:02:41
04.09.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
18.95
18.73
|
18.95
18.95
|
|
0.22
1.17
|
08:02:40
04.09.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
30.50
30.52
|
30.50
30.50
|
|
-0.02
-0.07
|
08:02:40
04.09.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
12.28
12.50
|
12.42
12.20
|
|
-0.22
-1.76
|
21:41:56
04.09.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
12.57
13.02
|
12.57
12.57
|
|
-0.45
-3.46
|
08:02:40
04.09.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
19.24
19.08
|
19.24
19.24
|
|
0.16
0.84
|
08:01:08
04.09.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
15.42
15.27
|
15.42
15.08
|
|
0.15
0.98
|
21:41:56
04.09.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
75.70
75.00
|
75.70
75.70
|
|
0.70
0.93
|
08:02:40
04.09.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
70.20
68.40
|
70.20
68.90
|
|
1.80
2.63
|
21:41:56
04.09.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
42.90
43.10
|
42.96
42.90
|
|
-0.20
-0.46
|
08:04:00
04.09.2026
|
Handeln
|
