ABG Sundal Collier ASAShs
NO0003021909
|
0.65
0.65
|
0.65
0.65
|
|
0.00
0.00
|
08:01:45
25.09.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
18.26
18.24
|
18.26
18.26
|
|
0.02
0.11
|
08:01:45
25.09.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
132.60
134.00
|
132.60
132.60
|
|
-1.40
-1.04
|
08:01:37
25.09.2026
|
Handeln
|
Aker BP ASA Registered Shs
NO0010345853
|
33.03
32.99
|
33.03
33.03
|
|
0.04
0.12
|
08:01:31
25.09.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
3.87
3.88
|
3.87
3.87
|
|
-0.01
-0.26
|
08:01:38
25.09.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2025
|
Handeln
|
Atea ASA
NO0004822503
|
15.60
15.60
|
15.60
15.60
|
|
0.00
0.00
|
08:01:37
25.09.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-1.40
|
16:48:24
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
40.72
41.26
|
40.72
40.72
|
|
-0.54
-1.31
|
08:01:38
25.09.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.84
1.84
|
1.84
1.84
|
|
0.01
0.27
|
08:01:45
25.09.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.22
|
08:01:37
25.09.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.10
9.22
|
0.00
0.00
|
|
-0.12
-1.30
|
08:01:35
25.09.2026
|
Handeln
|
Equinor
NO0010096985
|
37.97
37.96
|
37.97
37.97
|
|
0.01
0.03
|
08:00:16
25.09.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.72
23.96
|
0.00
0.00
|
|
-0.24
-1.00
|
07:41:53
25.09.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.17
0.17
|
0.17
0.17
|
|
0.00
-1.16
|
08:01:45
25.09.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
18.34
18.61
|
0.00
0.00
|
|
-0.27
-1.45
|
07:41:53
25.09.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.42
0.42
|
0.42
0.42
|
|
-0.01
-1.18
|
08:01:38
25.09.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
17.16
17.02
|
17.16
17.16
|
|
0.14
0.82
|
08:01:37
25.09.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
7.69
7.65
|
7.69
7.69
|
|
0.04
0.58
|
08:01:37
25.09.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.13
1.12
|
0.00
0.00
|
|
0.01
0.76
|
08:02:01
25.09.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
8.58
8.64
|
0.00
0.00
|
|
-0.07
-0.75
|
08:00:01
25.09.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.71
1.71
|
0.00
0.00
|
|
0.01
0.47
|
07:41:53
25.09.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
4.59
4.66
|
4.59
4.59
|
|
-0.07
-1.50
|
08:01:37
25.09.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.87
|
08:10:32
16.06.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
209.90
210.70
|
0.00
0.00
|
|
-0.80
-0.38
|
08:02:00
25.09.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
51.75
51.65
|
51.75
51.75
|
|
0.10
0.19
|
08:01:37
25.09.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
9.06
9.28
|
9.06
9.06
|
|
-0.23
-2.42
|
08:01:38
25.09.2026
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
19.13
19.56
|
0.00
0.00
|
|
-0.43
-2.20
|
07:43:15
25.09.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
33.25
32.70
|
33.25
33.25
|
|
0.55
1.68
|
08:01:37
25.09.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
17.90
17.94
|
17.90
17.90
|
|
-0.04
-0.22
|
08:01:37
25.09.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
29.80
29.96
|
29.80
29.80
|
|
-0.16
-0.53
|
08:01:37
25.09.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
11.86
11.85
|
11.86
11.86
|
|
0.01
0.08
|
08:01:45
25.09.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
13.73
13.43
|
13.73
13.73
|
|
0.30
2.23
|
08:01:37
25.09.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
19.80
19.80
|
0.00
0.00
|
|
0.00
0.00
|
07:43:15
25.09.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
16.55
16.53
|
16.55
16.55
|
|
0.02
0.12
|
08:01:45
25.09.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
83.20
81.10
|
83.20
83.20
|
|
2.10
2.59
|
08:01:37
25.09.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
76.00
76.10
|
76.00
76.00
|
|
-0.10
-0.13
|
08:01:45
25.09.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
40.94
41.43
|
40.94
40.94
|
|
-0.49
-1.18
|
08:01:38
25.09.2026
|
Handeln
|
