ABG Sundal Collier ASAShs
NO0003021909
|
0.70
0.70
|
0.71
0.70
|
|
0.00
-0.14
|
21:49:55
04.03.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
16.46
16.40
|
16.46
16.24
|
|
0.06
0.37
|
21:49:55
04.03.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
84.00
83.40
|
84.10
84.00
|
|
0.60
0.72
|
09:03:58
04.03.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
3.61
3.65
|
3.61
3.55
|
|
-0.03
-0.93
|
15:53:58
04.03.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2025
|
Handeln
|
Atea ASA
NO0004822503
|
12.50
12.80
|
12.50
12.50
|
|
-0.30
-2.34
|
08:09:19
04.03.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
01.12.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
40.08
39.74
|
40.08
38.96
|
|
0.34
0.86
|
16:31:08
04.03.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
2.06
2.05
|
2.06
2.04
|
|
0.01
0.49
|
21:49:55
04.03.2026
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
26.54
27.24
|
27.44
26.46
|
|
-0.70
-2.57
|
18:36:02
04.03.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.43
1.45
|
1.46
1.43
|
|
-0.02
-1.45
|
11:18:29
04.03.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
10.08
10.02
|
10.08
9.95
|
|
0.06
0.60
|
15:25:01
04.03.2026
|
Handeln
|
Equinor
NO0010096985
|
27.10
26.45
|
27.47
26.29
|
|
0.65
2.46
|
20:17:04
04.03.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.08
23.26
|
23.08
23.08
|
|
-0.18
-0.77
|
08:13:51
04.03.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.17
0.17
|
0.18
0.17
|
|
0.00
0.48
|
21:49:55
04.03.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
19.72
19.39
|
19.75
19.08
|
|
0.33
1.70
|
12:28:05
04.03.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.35
0.35
|
0.35
0.35
|
|
0.00
1.00
|
08:09:19
04.03.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
12.08
11.87
|
12.08
12.08
|
|
0.21
1.77
|
08:09:18
04.03.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
7.92
7.89
|
7.92
7.78
|
|
0.03
0.38
|
10:57:32
04.03.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.42
1.35
|
1.42
1.35
|
|
0.07
5.15
|
17:03:03
04.03.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
10.99
11.35
|
10.99
10.99
|
|
-0.36
-3.17
|
08:13:51
04.03.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.53
1.57
|
1.53
1.53
|
|
-0.04
-2.56
|
08:13:51
04.03.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
6.37
5.54
|
6.37
6.37
|
|
0.83
14.98
|
08:09:18
04.03.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.02
0.02
|
|
0.00
8.87
|
08:13:51
04.03.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
258.45
250.85
|
258.45
256.25
|
|
7.60
3.03
|
11:40:59
04.03.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
48.36
48.86
|
48.36
48.36
|
|
-0.50
-1.02
|
08:06:45
04.03.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
10.51
10.64
|
10.51
10.36
|
|
-0.13
-1.22
|
17:49:00
04.03.2026
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.74
30.02
|
0.00
0.00
|
|
0.72
2.40
|
16:09:20
27.10.2025
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
20.84
21.34
|
20.84
20.84
|
|
-0.50
-2.34
|
08:13:41
04.03.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
30.30
30.30
|
30.30
30.30
|
|
0.00
0.00
|
08:09:18
04.03.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
15.24
15.24
|
15.24
15.24
|
|
0.00
0.00
|
08:09:18
04.03.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
22.66
21.76
|
22.66
21.82
|
|
0.90
4.14
|
11:37:58
04.03.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
15.56
15.37
|
15.56
15.25
|
|
0.19
1.24
|
21:49:55
04.03.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
9.67
9.69
|
9.67
9.67
|
|
-0.02
-0.21
|
08:09:18
04.03.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
17.08
17.22
|
17.08
17.08
|
|
-0.14
-0.81
|
08:13:41
04.03.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
11.91
12.08
|
11.99
11.80
|
|
-0.17
-1.41
|
21:49:55
04.03.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
66.70
68.10
|
67.30
66.70
|
|
-1.40
-2.06
|
14:49:23
04.03.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
56.90
57.40
|
57.50
56.90
|
|
-0.50
-0.87
|
21:49:55
04.03.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
43.08
43.59
|
43.30
43.08
|
|
-0.51
-1.17
|
15:02:19
04.03.2026
|
Handeln
|
