OSEBX 1230556 / NO0007035327

1'182.84 Pkt
-19.48 Pkt
-1.62 %
18:05:02

OSEBX Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

OSEBX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.65 % -0.26 % -6.85 %
Hoch 1'229.07 1'229.07 1'291.21
Tief 1'167.13 1'077.77 1'077.77
Volatilität 13.29 18.81 19.62

OSEBX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABG Sundal Collier ASAShs
NO0003021909
0.53
0.53
0.53
0.53
-0.01
-2.23
09:08:03
07.12.2022
Af Gruppen Asa (A)
NO0003078107
13.30
13.30
13.50
13.30
-0.30
-2.21
11:49:33
07.12.2022
Aker ASAShs -A-
NO0010234552
71.65
71.65
71.85
71.65
-1.70
-2.32
09:01:25
07.12.2022
Aker Solutions ASA
NO0010716582
3.36
3.36
3.36
3.36
-0.13
-3.83
08:01:25
07.12.2022
American Shipping Company ASA
NO0010272065
3.85
3.85
3.85
3.85
-0.15
-3.75
09:08:03
07.12.2022
Atea ASA
NO0004822503
11.04
11.04
11.04
11.04
-0.30
-2.65
08:01:25
07.12.2022
Avance Gas Holding Ltd
BMG067231032
5.95
5.95
5.95
5.95
-0.36
-5.63
09:15:01
07.12.2022
Bakkafrost
FO0000000179
52.00
52.00
52.00
51.05
0.25
0.48
21:05:03
07.12.2022
Biotec Pharmacon ASAShs
NO0010014632
6.33
6.33
6.33
6.33
-0.24
-3.65
09:08:03
07.12.2022
BW LPG Ltd
BMG173841013
7.67
7.67
8.12
7.67
-0.47
-5.78
17:15:02
07.12.2022
Det Norske Oljeselskap ASA
NO0010345853
29.80
29.80
29.80
29.80
-0.20
-0.67
08:01:25
07.12.2022
DNO International ASA (A)
NO0003921009
1.07
1.07
1.13
1.07
-0.06
-5.31
13:36:40
07.12.2022
Entra ASA Unitary 144A-Reg S
NO0010716418
9.57
9.57
9.57
9.57
-0.32
-3.19
09:15:02
07.12.2022
Equinor
NO0010096985
34.27
34.27
34.37
33.74
-0.21
-0.59
21:32:44
07.12.2022
Gjensidige Forsikring ASA
NO0010582521
18.20
18.20
18.20
18.20
-0.04
-0.22
08:38:11
07.12.2022
Golden Ocean Group Ltd
BMG396372051
7.88
7.88
7.88
7.88
-0.19
-2.40
09:15:01
07.12.2022
Idex As
NO0003070609
0.09
0.09
0.09
0.09
0.00
0.23
08:38:11
07.12.2022
Kongsberg Automotive Holding ASA
NO0003033102
0.24
0.24
0.24
0.24
0.00
-1.92
09:08:03
07.12.2022
Kongsberg Gruppen ASA
NO0003043309
38.02
38.02
38.54
38.02
-0.78
-2.01
13:18:08
07.12.2022
Mowi
NO0003054108
14.19
14.19
14.38
14.19
-0.34
-2.31
18:17:21
07.12.2022
Nordic Nanovector ASA
NO0010597883
0.09
0.09
0.09
0.09
0.00
-3.80
08:01:25
07.12.2022
Nordic Semiconductor ASA
NO0003055501
16.41
16.41
16.60
16.41
-0.94
-5.42
21:49:09
07.12.2022
Norsk Hydro ASA
NO0005052605
7.05
7.05
7.05
7.05
-0.04
-0.62
09:14:47
07.12.2022
Norwegian Air Shuttle
NO0010196140
0.84
0.84
0.86
0.83
0.00
-0.52
13:41:19
07.12.2022
Norwegian Property ASShs
NO0010317811
18.04
18.04
0.00
0.00
-0.24
-1.32
19:34:34
16.08.2021
Olav Thon Eiendomsselkap Asa
NO0005638858
15.60
15.60
15.60
15.60
-0.55
-3.41
08:01:25
07.12.2022
Orkla AS
NO0003733800
6.57
6.57
6.57
6.57
-0.08
-1.20
08:38:11
07.12.2022
Otello Corporation ASA
NO0010040611
0.75
0.75
0.75
0.75
-0.05
-6.52
08:38:11
07.12.2022
Petroleum Geo-Services ASA
NO0010199151
0.55
0.55
0.55
0.55
-0.01
-1.53
08:01:25
07.12.2022
Photocure ASAshs
NO0010000045
9.56
9.56
9.56
9.56
-0.04
-0.42
08:01:25
07.12.2022
Q-Free ASA
NO0003103103
0.56
0.56
0.57
0.56
-0.01
-1.40
13:18:08
07.12.2022
REC Silicon ASA
NO0010112675
1.52
1.52
1.52
1.52
-0.03
-2.16
08:38:11
07.12.2022
Royal Caribbean Cruises Ltd.
LR0008862868
53.84
53.84
54.92
53.84
-2.16
-3.86
14:00:43
07.12.2022
SalMar ASAShs
NO0010310956
33.04
33.04
33.04
32.36
0.40
1.23
16:21:34
07.12.2022
Scatec Solar ASA
NO0010715139
7.85
7.85
7.99
7.83
-0.22
-2.73
11:37:25
07.12.2022
Schibsted ASA
NO0003028904
17.67
17.67
17.67
17.67
-0.43
-2.38
08:01:25
07.12.2022
Schibsted ASA (B)
NO0010736879
16.85
16.85
17.06
16.85
-0.14
-0.82
13:18:08
07.12.2022
Stolt-Nielsen Ltd
BMG850801025
24.40
24.40
24.40
24.40
-0.30
-1.21
08:01:25
07.12.2022
Storebrand AsaShs
NO0003053605
8.31
8.31
8.31
8.31
-0.04
-0.50
08:01:25
07.12.2022
Subsea 7 S.A.
LU0075646355
10.80
10.80
10.80
10.80
0.19
1.79
08:01:25
07.12.2022
Telenor ASA
NO0010063308
8.89
8.89
9.00
8.88
-0.10
-1.13
14:47:21
07.12.2022
TGS-Nopec Geophysical Company ASAShs
NO0003078800
12.32
12.32
12.32
12.32
-0.70
-5.38
08:01:25
07.12.2022
Veidekke ASA
NO0005806802
8.96
8.96
8.98
8.96
-0.21
-2.29
13:18:08
07.12.2022
Wilh. Wilhelmsen ASA Oppstartsfase 1
NO0010571680
8.54
8.54
8.54
8.54
-0.24
-2.73
09:08:03
07.12.2022
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
24.00
24.00
24.00
24.00
-0.10
-0.41
08:01:25
07.12.2022
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
23.20
23.20
23.20
23.20
-0.30
-1.28
09:08:03
07.12.2022
XXL ASA
NO0010716863
0.31
0.31
0.31
0.31
-0.02
-5.43
08:01:25
07.12.2022
Yara International ASA
NO0010208051
40.80
40.80
42.50
40.53
-2.55
-5.88
17:59:29
07.12.2022

Forumsbeiträge zu OSEBX

OSEBX

1'182.84 -19.48 -1.62 %
Kurszeit 07.12.2022 18:05:02
Eröffnung/Vortag 0.00 / 1'202.32
Tagestief/Tageshoch 1'179.47 / 1'202.30
Jahrestief/Jahreshoch 1'077.77 / 1'291.21
52 W.Tief/Hoch 1'077.77 / 1'291.21

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'296'343.75 CHF
SMIM 273'592.71 CHF
SPI 1'754'877.30 CHF
Dow Jones 9'781'468.22 CHF
EURO STOXX 50 3'636'313.26 CHF
DAX 1'598'368.98 CHF
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.