ABG Sundal Collier ASAShs
NO0003021909
|
0.53
0.53
|
0.53
0.53
|
|
-0.01
-2.23
|
09:08:03
07.12.2022
|
Af Gruppen Asa (A)
NO0003078107
|
13.30
13.30
|
13.50
13.30
|
|
-0.30
-2.21
|
11:49:33
07.12.2022
|
Aker ASAShs -A-
NO0010234552
|
71.65
71.65
|
71.85
71.65
|
|
-1.70
-2.32
|
09:01:25
07.12.2022
|
Aker Solutions ASA
NO0010716582
|
3.36
3.36
|
3.36
3.36
|
|
-0.13
-3.83
|
08:01:25
07.12.2022
|
American Shipping Company ASA
NO0010272065
|
3.85
3.85
|
3.85
3.85
|
|
-0.15
-3.75
|
09:08:03
07.12.2022
|
Atea ASA
NO0004822503
|
11.04
11.04
|
11.04
11.04
|
|
-0.30
-2.65
|
08:01:25
07.12.2022
|
Avance Gas Holding Ltd
BMG067231032
|
5.95
5.95
|
5.95
5.95
|
|
-0.36
-5.63
|
09:15:01
07.12.2022
|
Bakkafrost
FO0000000179
|
52.00
52.00
|
52.00
51.05
|
|
0.25
0.48
|
21:05:03
07.12.2022
|
Biotec Pharmacon ASAShs
NO0010014632
|
6.33
6.33
|
6.33
6.33
|
|
-0.24
-3.65
|
09:08:03
07.12.2022
|
BW LPG Ltd
BMG173841013
|
7.67
7.67
|
8.12
7.67
|
|
-0.47
-5.78
|
17:15:02
07.12.2022
|
Det Norske Oljeselskap ASA
NO0010345853
|
29.80
29.80
|
29.80
29.80
|
|
-0.20
-0.67
|
08:01:25
07.12.2022
|
DNO International ASA (A)
NO0003921009
|
1.07
1.07
|
1.13
1.07
|
|
-0.06
-5.31
|
13:36:40
07.12.2022
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.57
9.57
|
9.57
9.57
|
|
-0.32
-3.19
|
09:15:02
07.12.2022
|
Equinor
NO0010096985
|
34.27
34.27
|
34.37
33.74
|
|
-0.21
-0.59
|
21:32:44
07.12.2022
|
Gjensidige Forsikring ASA
NO0010582521
|
18.20
18.20
|
18.20
18.20
|
|
-0.04
-0.22
|
08:38:11
07.12.2022
|
Golden Ocean Group Ltd
BMG396372051
|
7.88
7.88
|
7.88
7.88
|
|
-0.19
-2.40
|
09:15:01
07.12.2022
|
Idex As
NO0003070609
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.23
|
08:38:11
07.12.2022
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.24
0.24
|
0.24
0.24
|
|
0.00
-1.92
|
09:08:03
07.12.2022
|
Kongsberg Gruppen ASA
NO0003043309
|
38.02
38.02
|
38.54
38.02
|
|
-0.78
-2.01
|
13:18:08
07.12.2022
|
Mowi
NO0003054108
|
14.19
14.19
|
14.38
14.19
|
|
-0.34
-2.31
|
18:17:21
07.12.2022
|
Nordic Nanovector ASA
NO0010597883
|
0.09
0.09
|
0.09
0.09
|
|
0.00
-3.80
|
08:01:25
07.12.2022
|
Nordic Semiconductor ASA
NO0003055501
|
16.41
16.41
|
16.60
16.41
|
|
-0.94
-5.42
|
21:49:09
07.12.2022
|
Norsk Hydro ASA
NO0005052605
|
7.05
7.05
|
7.05
7.05
|
|
-0.04
-0.62
|
09:14:47
07.12.2022
|
Norwegian Air Shuttle
NO0010196140
|
0.84
0.84
|
0.86
0.83
|
|
0.00
-0.52
|
13:41:19
07.12.2022
|
Norwegian Property ASShs
NO0010317811
|
18.04
18.04
|
0.00
0.00
|
|
-0.24
-1.32
|
19:34:34
16.08.2021
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
15.60
15.60
|
15.60
15.60
|
|
-0.55
-3.41
|
08:01:25
07.12.2022
|
Orkla AS
NO0003733800
|
6.57
6.57
|
6.57
6.57
|
|
-0.08
-1.20
|
08:38:11
07.12.2022
|
Otello Corporation ASA
NO0010040611
|
0.75
0.75
|
0.75
0.75
|
|
-0.05
-6.52
|
08:38:11
07.12.2022
|
Petroleum Geo-Services ASA
NO0010199151
|
0.55
0.55
|
0.55
0.55
|
|
-0.01
-1.53
|
08:01:25
07.12.2022
|
Photocure ASAshs
NO0010000045
|
9.56
9.56
|
9.56
9.56
|
|
-0.04
-0.42
|
08:01:25
07.12.2022
|
Q-Free ASA
NO0003103103
|
0.56
0.56
|
0.57
0.56
|
|
-0.01
-1.40
|
13:18:08
07.12.2022
|
REC Silicon ASA
NO0010112675
|
1.52
1.52
|
1.52
1.52
|
|
-0.03
-2.16
|
08:38:11
07.12.2022
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
53.84
53.84
|
54.92
53.84
|
|
-2.16
-3.86
|
14:00:43
07.12.2022
|
SalMar ASAShs
NO0010310956
|
33.04
33.04
|
33.04
32.36
|
|
0.40
1.23
|
16:21:34
07.12.2022
|
Scatec Solar ASA
NO0010715139
|
7.85
7.85
|
7.99
7.83
|
|
-0.22
-2.73
|
11:37:25
07.12.2022
|
Schibsted ASA
NO0003028904
|
17.67
17.67
|
17.67
17.67
|
|
-0.43
-2.38
|
08:01:25
07.12.2022
|
Schibsted ASA (B)
NO0010736879
|
16.85
16.85
|
17.06
16.85
|
|
-0.14
-0.82
|
13:18:08
07.12.2022
|
Stolt-Nielsen Ltd
BMG850801025
|
24.40
24.40
|
24.40
24.40
|
|
-0.30
-1.21
|
08:01:25
07.12.2022
|
Storebrand AsaShs
NO0003053605
|
8.31
8.31
|
8.31
8.31
|
|
-0.04
-0.50
|
08:01:25
07.12.2022
|
Subsea 7 S.A.
LU0075646355
|
10.80
10.80
|
10.80
10.80
|
|
0.19
1.79
|
08:01:25
07.12.2022
|
Telenor ASA
NO0010063308
|
8.89
8.89
|
9.00
8.88
|
|
-0.10
-1.13
|
14:47:21
07.12.2022
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
12.32
12.32
|
12.32
12.32
|
|
-0.70
-5.38
|
08:01:25
07.12.2022
|
Veidekke ASA
NO0005806802
|
8.96
8.96
|
8.98
8.96
|
|
-0.21
-2.29
|
13:18:08
07.12.2022
|
Wilh. Wilhelmsen ASA Oppstartsfase 1
NO0010571680
|
8.54
8.54
|
8.54
8.54
|
|
-0.24
-2.73
|
09:08:03
07.12.2022
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
24.00
24.00
|
24.00
24.00
|
|
-0.10
-0.41
|
08:01:25
07.12.2022
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
23.20
23.20
|
23.20
23.20
|
|
-0.30
-1.28
|
09:08:03
07.12.2022
|
XXL ASA
NO0010716863
|
0.31
0.31
|
0.31
0.31
|
|
-0.02
-5.43
|
08:01:25
07.12.2022
|
Yara International ASA
NO0010208051
|
40.80
40.80
|
42.50
40.53
|
|
-2.55
-5.88
|
17:59:29
07.12.2022
|
