ABG Sundal Collier ASAShs
NO0003021909
|
0.57
0.57
|
0.57
0.57
|
|
0.00
0.00
|
08:02:08
17.09.2025
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
14.48
14.48
|
14.48
14.48
|
|
0.00
0.00
|
08:02:08
17.09.2025
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
62.80
60.80
|
62.80
61.10
|
|
2.00
3.29
|
17:32:55
17.09.2025
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
2.63
2.58
|
2.63
2.58
|
|
0.05
2.09
|
08:32:04
17.09.2025
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.00
|
08:02:08
17.09.2025
|
Handeln
|
Atea ASA
NO0004822503
|
12.20
12.30
|
12.20
12.20
|
|
-0.10
-0.81
|
08:02:47
17.09.2025
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.01
0.08
|
0.00
0.00
|
|
-0.06
-82.24
|
17:50:02
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
40.96
41.78
|
40.96
40.96
|
|
-0.82
-1.96
|
08:02:47
17.09.2025
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
2.15
2.18
|
2.15
2.15
|
|
-0.03
-1.38
|
08:02:08
17.09.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
21.11
21.07
|
21.11
21.11
|
|
0.04
0.19
|
08:02:47
17.09.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.26
1.22
|
1.26
1.23
|
|
0.05
3.70
|
15:58:29
17.09.2025
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
10.40
10.42
|
10.44
10.16
|
|
-0.02
-0.19
|
15:29:01
17.09.2025
|
Handeln
|
Equinor
NO0010096985
|
20.86
20.80
|
20.86
20.61
|
|
0.06
0.29
|
17:02:38
17.09.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
24.14
24.50
|
24.14
24.14
|
|
-0.36
-1.47
|
08:12:12
17.09.2025
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.14
0.13
|
0.14
0.14
|
|
0.01
3.71
|
08:02:08
17.09.2025
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.50
|
0.00
0.00
|
|
0.30
0.19
|
20:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
18.80
18.78
|
18.80
18.56
|
|
0.02
0.11
|
14:27:45
17.09.2025
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.41
0.38
|
0.41
0.39
|
|
0.03
6.58
|
16:24:36
17.09.2025
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
13.06
13.46
|
13.39
13.06
|
|
-0.40
-2.97
|
12:04:07
17.09.2025
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
5.78
5.87
|
5.78
5.78
|
|
-0.08
-1.40
|
08:02:47
17.09.2025
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.40
1.40
|
1.41
1.39
|
|
0.00
-0.32
|
15:29:01
17.09.2025
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
23.30
23.60
|
23.30
23.30
|
|
-0.30
-1.27
|
08:02:47
17.09.2025
|
Handeln
|
Orkla AS
NO0003733800
|
9.27
9.53
|
9.27
9.27
|
|
-0.27
-2.78
|
13:08:20
17.09.2025
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.15
1.12
|
1.15
1.15
|
|
0.04
3.14
|
08:12:12
17.09.2025
|
Handeln
|
Photocure ASAshs
NO0010000045
|
5.01
5.17
|
5.01
5.01
|
|
-0.16
-3.09
|
08:02:47
17.09.2025
|
Handeln
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.13
0.12
|
0.13
0.13
|
|
0.00
1.44
|
08:12:12
17.09.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
272.00
268.85
|
272.00
270.10
|
|
3.15
1.17
|
15:55:01
17.09.2025
|
Handeln
|
SalMar ASAShs
NO0010310956
|
47.70
47.70
|
47.70
47.70
|
|
0.00
0.00
|
08:02:47
17.09.2025
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.83
8.93
|
8.83
8.83
|
|
-0.11
-1.18
|
08:02:48
17.09.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
33.44
33.98
|
33.44
33.44
|
|
-0.54
-1.59
|
08:03:07
17.09.2025
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
31.46
32.02
|
31.46
31.46
|
|
-0.56
-1.75
|
08:02:17
17.09.2025
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
30.10
29.85
|
30.10
30.10
|
|
0.25
0.84
|
08:02:48
17.09.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
13.48
13.55
|
13.48
13.48
|
|
-0.07
-0.52
|
08:02:47
17.09.2025
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
17.26
17.18
|
17.28
17.25
|
|
0.08
0.47
|
14:57:14
17.09.2025
|
Handeln
|
Telenor ASA
NO0010063308
|
14.37
14.39
|
14.37
14.37
|
|
-0.02
-0.14
|
08:02:08
17.09.2025
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.22
6.18
|
6.22
6.22
|
|
0.05
0.73
|
08:02:47
17.09.2025
|
Handeln
|
Veidekke ASA
NO0005806802
|
14.08
13.94
|
14.10
13.82
|
|
0.14
1.00
|
11:21:07
17.09.2025
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
8.00
7.94
|
8.00
7.95
|
|
0.06
0.76
|
14:02:36
17.09.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
44.20
45.40
|
45.00
44.20
|
|
-1.20
-2.64
|
12:26:21
17.09.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
42.00
42.00
|
42.00
42.00
|
|
0.00
0.00
|
08:02:08
17.09.2025
|
Handeln
|
Yara International ASA
NO0010208051
|
31.42
32.07
|
31.42
31.42
|
|
-0.65
-2.03
|
08:02:47
17.09.2025
|
Handeln
|
