ABG Sundal Collier ASAShs
NO0003021909
|
0.64
0.65
|
0.64
0.64
|
|
0.00
-0.62
|
08:51:44
12.06.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
16.80
16.68
|
16.80
16.80
|
|
0.12
0.72
|
08:51:44
12.06.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
112.60
110.60
|
112.60
112.60
|
|
2.00
1.81
|
08:02:52
12.06.2026
|
Handeln
|
Aker BP ASA Registered Shs
NO0010345853
|
30.61
32.26
|
31.67
30.45
|
|
-1.65
-5.11
|
14:14:16
12.06.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
4.10
4.01
|
4.10
4.10
|
|
0.09
2.14
|
08:02:52
12.06.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.12
0.11
|
0.00
0.00
|
|
0.00
2.99
|
09:19:09
20.10.2025
|
Handeln
|
Atea ASA
NO0004822503
|
14.94
14.98
|
14.94
14.94
|
|
-0.04
-0.27
|
08:02:52
12.06.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-1.40
|
16:48:24
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
38.20
37.58
|
38.20
37.98
|
|
0.62
1.65
|
15:14:24
12.06.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.79
1.80
|
1.79
1.79
|
|
-0.01
-0.28
|
08:51:44
12.06.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.74
1.77
|
1.74
1.74
|
|
-0.03
-1.86
|
08:02:52
12.06.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.33
9.38
|
9.42
9.33
|
|
-0.05
-0.53
|
15:25:02
12.06.2026
|
Handeln
|
Equinor
NO0010096985
|
31.74
32.25
|
31.80
30.00
|
|
-0.51
-1.58
|
21:50:47
12.06.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.10
22.90
|
23.10
23.10
|
|
0.20
0.87
|
08:26:23
12.06.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.17
0.17
|
0.17
0.17
|
|
0.00
1.40
|
08:51:44
12.06.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
17.93
17.42
|
17.93
17.12
|
|
0.51
2.93
|
19:23:24
12.06.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.36
0.36
|
0.36
0.36
|
|
0.00
0.28
|
08:02:52
12.06.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
16.58
16.24
|
16.58
16.58
|
|
0.34
2.09
|
08:02:52
12.06.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
10.00
10.20
|
10.20
9.71
|
|
-0.20
-1.96
|
16:09:44
12.06.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.36
1.28
|
1.39
1.30
|
|
0.08
6.16
|
19:58:55
12.06.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
9.10
9.14
|
9.10
9.10
|
|
-0.04
-0.38
|
08:26:23
12.06.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.50
1.52
|
1.50
1.50
|
|
-0.02
-1.58
|
08:26:23
12.06.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
5.18
5.07
|
5.18
5.18
|
|
0.11
2.17
|
08:02:51
12.06.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.01
0.01
|
0.01
0.01
|
|
0.00
4.55
|
08:26:23
12.06.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
251.30
232.80
|
251.30
248.10
|
|
18.50
7.95
|
10:57:02
12.06.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
48.36
47.52
|
48.36
48.36
|
|
0.84
1.77
|
08:02:52
12.06.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.99
8.99
|
9.07
8.95
|
|
0.00
0.00
|
15:40:31
12.06.2026
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
22.10
22.06
|
22.10
22.10
|
|
0.04
0.18
|
08:05:41
12.06.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
28.95
28.15
|
28.95
28.95
|
|
0.80
2.84
|
08:02:52
12.06.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
15.89
15.75
|
15.89
15.81
|
|
0.14
0.89
|
17:05:39
12.06.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
31.54
31.62
|
31.72
30.96
|
|
-0.08
-0.25
|
16:10:43
12.06.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
13.74
13.90
|
13.74
13.74
|
|
-0.16
-1.15
|
08:51:44
12.06.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
13.86
13.31
|
13.86
13.86
|
|
0.55
4.13
|
08:02:52
12.06.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
16.16
16.32
|
16.16
16.16
|
|
-0.16
-0.98
|
08:05:41
12.06.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
12.73
12.10
|
12.74
12.73
|
|
0.63
5.21
|
17:59:14
12.06.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
67.90
66.20
|
67.90
67.90
|
|
1.70
2.57
|
08:02:52
12.06.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
57.40
57.60
|
57.40
57.40
|
|
-0.20
-0.35
|
08:51:44
12.06.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
42.44
42.35
|
43.25
42.44
|
|
0.09
0.21
|
15:28:07
12.06.2026
|
Handeln
|
