ABG Sundal Collier ASAShs
NO0003021909
|
0.55
0.56
|
0.00
0.00
|
|
-0.01
-1.25
|
21:49:53
23.07.2025
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
12.84
13.50
|
0.00
0.00
|
|
-0.66
-4.89
|
21:49:53
23.07.2025
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
55.90
53.60
|
0.00
0.00
|
|
2.30
4.29
|
11:24:09
23.07.2025
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
2.57
2.61
|
0.00
0.00
|
|
-0.04
-1.68
|
15:01:12
23.07.2025
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.10
0.11
|
0.00
0.00
|
|
0.00
-2.43
|
21:49:53
23.07.2025
|
Handeln
|
Atea ASA
NO0004822503
|
12.14
11.40
|
0.00
0.00
|
|
0.74
6.49
|
08:02:23
23.07.2025
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.07
0.09
|
0.00
0.00
|
|
-0.02
-17.65
|
16:30:41
23.07.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
36.00
34.80
|
0.00
0.00
|
|
1.20
3.45
|
16:25:41
23.07.2025
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.43
1.16
|
0.00
0.00
|
|
0.27
23.28
|
21:49:53
23.07.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
20.64
20.73
|
0.00
0.00
|
|
-0.09
-0.43
|
08:02:23
23.07.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.18
1.18
|
0.00
0.00
|
|
0.00
-0.34
|
17:17:41
23.07.2025
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
10.76
9.45
|
0.00
0.00
|
|
1.31
13.86
|
15:29:01
23.07.2025
|
Handeln
|
Equinor
NO0010096985
|
21.75
22.27
|
0.00
0.00
|
|
-0.52
-2.33
|
20:36:10
23.07.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.36
21.38
|
0.00
0.00
|
|
1.98
9.26
|
08:23:25
23.07.2025
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
7.09
7.22
|
0.00
0.00
|
|
-0.13
-1.80
|
15:29:01
23.07.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.12
0.14
|
0.00
0.00
|
|
-0.02
-13.43
|
21:49:53
23.07.2025
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.50
|
0.00
0.00
|
|
0.30
0.19
|
20:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
16.53
16.42
|
0.00
0.00
|
|
0.11
0.67
|
12:58:01
23.07.2025
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.21
0.22
|
0.00
0.00
|
|
-0.01
-6.61
|
08:02:23
23.07.2025
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
11.90
11.71
|
0.00
0.00
|
|
0.19
1.62
|
08:02:23
23.07.2025
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
5.34
5.32
|
0.00
0.00
|
|
0.03
0.49
|
08:02:23
23.07.2025
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.45
1.45
|
0.00
0.00
|
|
0.00
0.28
|
19:48:34
23.07.2025
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
24.70
25.10
|
0.00
0.00
|
|
-0.40
-1.59
|
08:02:23
23.07.2025
|
Handeln
|
Orkla AS
NO0003733800
|
9.10
8.81
|
0.00
0.00
|
|
0.29
3.29
|
08:23:25
23.07.2025
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.14
0.87
|
0.00
0.00
|
|
0.27
31.34
|
08:23:25
23.07.2025
|
Handeln
|
Photocure ASAshs
NO0010000045
|
4.99
5.37
|
0.00
0.00
|
|
-0.38
-7.08
|
08:02:23
23.07.2025
|
Handeln
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.18
0.18
|
0.00
0.00
|
|
0.01
2.83
|
08:23:25
23.07.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
296.90
302.95
|
0.00
0.00
|
|
-6.05
-2.00
|
08:00:50
23.07.2025
|
Handeln
|
SalMar ASAShs
NO0010310956
|
36.26
34.88
|
0.00
0.00
|
|
1.38
3.96
|
08:02:23
23.07.2025
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.85
8.65
|
0.00
0.00
|
|
0.21
2.37
|
11:56:00
23.07.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
34.54
29.78
|
0.00
0.00
|
|
4.76
15.98
|
08:02:23
23.07.2025
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
32.54
28.56
|
0.00
0.00
|
|
3.98
13.94
|
08:09:09
23.07.2025
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
24.85
24.40
|
0.00
0.00
|
|
0.45
1.84
|
08:02:23
23.07.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
12.42
12.32
|
0.00
0.00
|
|
0.10
0.81
|
08:02:23
23.07.2025
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
16.89
16.86
|
0.00
0.00
|
|
0.03
0.18
|
09:32:11
23.07.2025
|
Handeln
|
Telenor ASA
NO0010063308
|
13.64
13.31
|
0.00
0.00
|
|
0.33
2.48
|
21:49:53
23.07.2025
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.32
6.63
|
0.00
0.00
|
|
-0.32
-4.75
|
08:02:23
23.07.2025
|
Handeln
|
Veidekke ASA
NO0005806802
|
13.78
14.16
|
0.00
0.00
|
|
-0.38
-2.68
|
08:09:09
23.07.2025
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
7.85
7.59
|
0.00
0.00
|
|
0.26
3.36
|
21:49:53
23.07.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
39.50
37.00
|
0.00
0.00
|
|
2.50
6.76
|
08:02:23
23.07.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
36.35
36.85
|
0.00
0.00
|
|
-0.50
-1.36
|
21:49:53
23.07.2025
|
Handeln
|
Yara International ASA
NO0010208051
|
32.88
31.97
|
0.00
0.00
|
|
0.91
2.85
|
08:02:23
23.07.2025
|
Handeln
|