Osteuropäische Indizes
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
7077.1
7060.24
16.86
0.24%
16:50:00
16.01.2019
9048.97
6771.68
-18.38%
-11.59%
-5.27%
-14.9%
17.58%
7.88%
BG 40
Bulgarien
158.92
160.75
-1.83
-1.14%
15:15:00
30.12.2013



2.19%
38.95%
BTX BGN
Bulgarien
1510.92
1502.29
8.63
0.57%
13:42:01
17.01.2019
2010.33
1479.76
-7.79%
-12.07%
-3.61%
-23.39%
26.92%
-14.46%
BTX EUR
Bulgarien
1510.95
1502.29
8.66
0.58%
13:54:00
17.01.2019
2010.38
1479.8
-7.78%
-12.07%
-3.61%
-23.38%
26.91%
-14.47%
BTX USD
Bulgarien
1270.96
1262.53
8.43
0.67%
13:54:00
17.01.2019
1852.56
1245.66
-8.78%
-14.16%
-3.18%
-28.62%
33.09%
-28.05%
BUMIX
Ungarn
3959.92
3959.98
-0.06
0%
14:08:10
17.01.2019
4483.37
3519.59
6.36%
1.78%
2.78%
-4.7%
140.99%
177.63%
BUX
Ungarn
40894.68
40933.04
-38.36
-0.09%
14:08:40
17.01.2019
41609.06
34372.07
9.35%
17.68%
2.92%
3.42%
76.43%
112.38%
Broad Market Index
Russland
1735.88
1737.42
-1.54
-0.09%
14:09:15
17.01.2019
1776.75
1493.15
1.04%
5.49%
2.38%
6.78%
51.42%
65.12%
CETOP 20
Ungarn
2078.53
2052.39
26.14
1.27%
17:16:00
16.01.2019
2305.52
1920.09
1.06%
5.25%
2.33%
-7.29%
40.21%
8.73%
CROBEX
Kroatien
1839.81
1828.78
11.03
0.6%
14:27:41
09.06.2017
2254.86
1643.84
-17.29%
-7.36%
-7.64%
8.88%
3.7%
12.4%
CROX EUR
Kroatien
1065.08
1063.97
1.11
0.1%
13:54:00
17.01.2019
1102.06
1033.55
1.7%
1.8%
1.81%
-1.17%
18.18%
17.24%
CROX HRK
Kroatien
1032.75
1031.4
1.35
0.13%
13:40:19
17.01.2019
1061.16
996.65
1.86%
2.3%
1.86%
-1.21%
14.57%
14.15%
CROX USD
Kroatien
892.69
890.89
1.8
0.2%
13:54:00
17.01.2019
990.44
861.68
0.61%
-0.62%
2.26%
-7.93%
23.94%
-1.37%
CTX CZK
Tschechien
1272
1274.32
-2.32
-0.18%
13:52:52
17.01.2019
1453.02
1221.96
-7.35%
-7.89%
2.69%
-9.71%
14.12%
-9%
CTX EUR
Tschechien
1355.59
1356.89
-1.3
-0.1%
13:54:00
17.01.2019
1564.33
1288.17
-6.21%
-6.78%
3.62%
-10.18%
20.82%
-2.1%
CTX USD
Tschechien
1545.77
1546.11
-0.34
-0.02%
13:54:00
17.01.2019
1948.67
1469.26
-7.24%
-9.02%
4.06%
-16.34%
26.68%
-17.66%
DAXglobal Russia
Russland
555.5
548.39
7.11
1.3%
22:15:00
28.12.2018
610.34
464.33
-7.78%
1.88%
5.66%
6.36%
55.04%
13.83%
HTX EUR
Ungarn
4671.81
4669.85
1.96
0.04%
13:54:15
17.01.2019
5155.19
3921.07
9.42%
16.51%
3.87%
-5.61%
51.38%
65.86%
HTX HUF
Ungarn
9710.66
9741.44
-30.78
-0.32%
13:54:15
17.01.2019
10348.01
8284.13
8.79%
15.6%
3.28%
-2.04%
53.75%
76.6%
HTX USD
Ungarn
5328.02
5321.07
6.95
0.13%
13:54:15
17.01.2019
6351.38
4543.33
8.23%
13.74%
4.33%
-12.07%
58.74%
39.52%
ISE 100
Türkei
96974.82
95411.49
1563.33
1.64%
13:54:09
17.01.2019
121531.5
84654.5
-2.04%
5.83%
9.13%
-16.83%
36.51%
47.75%
ISE 30
Türkei
122559.67
120476.45
2083.22
1.73%
13:54:15
17.01.2019
148873.03
104259.82
-0.6%
8.95%
10.28%
-14.17%
40.76%
53.15%
ISE 50
Türkei
94400.76
92835.07
1565.69
1.69%
13:54:10
17.01.2019
116247.35
81572.12
-1.66%
7.04%
9.65%
-15.34%
39.5%
49.56%
ISE National All Shares 100
Türkei
120289.43
119699.05
590.38
0.49%
13:54:10
17.01.2019
168872.05
115641.48
-8.2%
-9.54%
2.45%
-24.01%
15.51%
54.82%
MICEX
Russland
2431.97
2434.6
-2.63
-0.11%
14:09:14
17.01.2019
2501.78
2065.32
0.85%
5.24%
2.37%
6.76%
49.9%
63.79%
MICEX 10
Russland
4402.48
4391.36
11.12
0.25%
14:09:14
17.01.2019
4616.78
4017.31
2.22%
-0.97%
4.65%
-0.38%
21.85%
35.08%
MICEX CBI PR
Russland
91.69
91.69
0
0%
14:08:46
17.01.2019
96.55
90.85
-0.22%
-3.08%
0.23%
-3.38%
0.38%
-1.72%
MICEX CBI TR
Russland
374.33
374.26
0.07
0.02%
14:08:46
17.01.2019
374.26
356.98
1.86%
1.05%
0.55%
4.84%
31.12%
53.06%
MICEX CGS Index
Russland
5694.04
5694.73
-0.69
-0.01%
14:09:15
17.01.2019
6530.67
5156.19
3.9%
-6.56%
2.87%
-12.4%
-11.88%
-6.36%
MICEX Financial Index
Russland
5912.83
5913.31
-0.48
-0.01%
14:09:15
17.01.2019
7890.29
5508.06
-3.01%
-14.13%
4.14%
-19.39%
1.38%
10.67%
MICEX Innovation Index
Russland
356.34
352.31
4.03
1.14%
14:09:28
17.01.2019
447.06
326.28
-2.54%
-0.75%
6.37%
-18.51%
19.05%
-4.72%
MICEX M&M Index
Russland
6338.26
6364.76
-26.5
-0.42%
14:09:15
17.01.2019
6473.45
5116.08
1.94%
10.27%
0.1%
4.89%
76.54%
184.07%
MICEX MNF Index
Russland
1808.31
1792.73
15.58
0.87%
16:51:00
21.12.2017
1830.74
1595.8
9.71%
6.17%
9.32%
10.49%
69.47%
-5.54%
MICEX Oil & Gas Index
Russland
7042.4
7064.21
-21.81
-0.31%
14:09:15
17.01.2019
7552.02
5484.68
-2.14%
10.8%
0.59%
24.51%
60.36%
104.29%
MICEX Power Index
Russland
1681.69
1682.83
-1.14
-0.07%
14:09:15
17.01.2019
1999.19
1589.81
-1.19%
-9.84%
3.95%
-10.49%
82.35%
60.74%
MICEX RGBI Index
Russland
136.37
136.51
-0.14
-0.1%
14:09:14
17.01.2019
145.31
130.34
1.4%
-2.86%
1.46%
-4.05%
11.85%
2.7%
MICEX Start Cap
Russland
6683.48
6726.15
-42.67
-0.63%
16:51:00
21.12.2017
7257.16
5806.32
-4.41%
4.43%
8.8%
11.51%
143.23%
101.19%
MICEX TLC Index
Russland
1772.04
1769.3
2.74
0.15%
14:09:15
17.01.2019
1964.23
1595.98
-4.01%
-0.78%
4.57%
-0.71%
11.04%
-23.11%
MICEX Transport Index
Russland
1523.43
1523.59
-0.16
-0.01%
14:09:15
17.01.2019
2096.76
1313.57
9.08%
-6.47%
5.41%
-19.69%
90.51%
10.77%
Micex Chemicals Index
Russland
15350.13
15380.76
-30.63
-0.2%
14:09:15
17.01.2019
15879.7
13376.43
4%
9.45%
0.81%
1.67%
17.69%
131.27%
NC
Polen
274.41
276.2
-1.79
-0.65%
17:15:00
15.12.2015
316.7
273.51
-2.81%
-2.64%
-7.11%
-4.84%
730.04%
-56.16%
OMXR
Lettland
973.05
969.89
3.16
0.33%
15:05:02
16.01.2019
1143.65
914.28
2.73%
-5.76%
4.54%
-5.25%
63.46%
104.08%
OMXT
Estland
1206.49
1207.16
-0.67
-0.06%
15:05:02
16.01.2019
1320.62
1148.27
-1.62%
-4.79%
3.17%
-4.82%
36.43%
44.29%
OMXV
Litauen
633.24
631.69
1.55
0.24%
15:05:02
16.01.2019
729.74
613.33
-5.63%
-11.6%
2.37%
-4.53%
30.92%
41.88%
PFTS
Ukraine
433.16
431.19
1.97
0.46%
15:51:32
12.09.2014
486.61
285
-3.11%
11.27%
45.24%
44.49%

PTX EUR
Polen
1241.1
1244.49
-3.39
-0.27%
13:54:12
17.01.2019
1466.74
1069.73
8.66%
12.16%
3.1%
-13.95%
45.61%
-1.85%
PTX PLN
Polen
1950.37
1954.7
-4.33
-0.22%
13:54:12
17.01.2019
2244.64
1693.19
8.48%
11.95%
2.8%
-11.61%
39.83%
0.97%
PTX USD
Polen
1415.47
1418.03
-2.56
-0.18%
13:54:12
17.01.2019
1818.75
1216.6
7.48%
9.49%
3.55%
-19.84%
52.7%
-17.43%
PX
Tschechien
1016.25
1019
-2.75
-0.27%
13:53:00
17.01.2019
1141.34
975.31
-6.58%
-6.02%
2.72%
-8.91%
17.1%
-1.06%
PX-GLOB
Tschechien
1382.79
1366.09
16.7
1.22%
16:35:00
16.01.2019
1526.41
1330.11
-6.51%
-5.94%
2.69%
-7.56%
22.24%
7.96%
RAX
Ungarn
1117.57
1111.05
6.52
0.59%
18:52:14
29.12.2011
1117.57
1117.57



RDX EUR
Russland
1387.88
1393.32
-5.44
-0.39%
13:54:20
17.01.2019
1471.26
1143.27
0.42%
2.73%
5.36%
-1.16%
83.69%
3.08%
RDX MET EUR
Russland
3385.05
3408.88
-23.83
-0.7%
13:54:19
17.01.2019
3588.69
2777.15
-1.24%
3.44%
2.5%
-3.48%
126.12%
76.35%
RDX MET USD
Russland
2766.97
2784.01
-17.04
-0.61%
13:54:19
17.01.2019
3170.46
2453.5
-2.31%
0.98%
2.95%
-10.09%
137.12%
48.35%
RDX NTR EUR
Russland
1942.19
1949.81
-7.62
-0.39%
13:54:20
17.01.2019
1987.64
1522.68
1.17%
5.33%
5.65%
3.86%
107.9%
25.89%
RDX NTR USD
Russland
1977.86
1983.88
-6.02
-0.3%
13:54:20
17.01.2019
2157.45
1675.95
0.07%
2.82%
6.11%
-3.25%
118.01%
5.9%
RDX OIL EUR
Russland
2352.48
2362.03
-9.55
-0.4%
13:54:20
17.01.2019
2558.3
1769.95
-2.6%
8.32%
3.4%
17.12%
108.85%
19.01%
RDX OIL USD
Russland
1922.94
1929.06
-6.12
-0.32%
13:54:20
17.01.2019
2110.72
1563.67
-3.66%
5.74%
3.86%
9.1%
119.01%
0.11%
RDX TR EUR
Russland
2088.91
2097.1
-8.19
-0.39%
13:54:20
17.01.2019
2132.58
1620.5
1.31%
5.91%
5.7%
4.96%
113.8%
31.68%
RDX TR USD
Russland
2127.39
2133.86
-6.47
-0.3%
13:54:20
17.01.2019
2296.17
1783.71
0.21%
3.39%
6.16%
-2.23%
124.2%
10.77%
RDX USD
Russland
1412.97
1417.27
-4.3
-0.3%
13:54:20
17.01.2019
1619.41
1257.99
-0.67%
0.28%
5.83%
-7.92%
92.63%
-13.29%
RDXxt EUR
Russland
2194.13
2202.11
-7.98
-0.36%
13:54:20
17.01.2019
2323.68
1830.08
0.43%
2.61%
4.98%
-2.21%
67.08%
-1.15%
RDXxt USD
Russland
1845.56
1850.64
-5.08
-0.27%
13:54:20
17.01.2019
2112.23
1663.72
-0.66%
0.16%
5.44%
-8.9%
75.21%
-16.84%
ROTX EUR
Rumänien
8979
8870.19
108.81
1.23%
13:54:00
17.01.2019
11383.05
8463.42
-17.85%
-10.82%
-4.8%
-13.97%
19.25%
6.64%
ROTX RON
Rumänien
14838.5
14652.81
185.69
1.27%
13:53:13
17.01.2019
18664.37
13979.96
-17.45%
-10.15%
-4.3%
-13.33%
23.29%
10.31%
ROTX USD
Rumänien
11314.69
11167.81
146.88
1.32%
13:54:00
17.01.2019
15409.86
10693.47
-18.74%
-12.95%
-4.69%
-19.86%
25.05%
-10.29%
RTS
Russland
1151.45
1152.99
-1.54
-0.13%
14:09:02
17.01.2019
1339.41
1033.31
-0.98%
-1.17%
5.95%
-8.95%
78%
-17.51%
RTS Chemicals Index
Russland
178.66
177.38
1.28
0.72%
09:47:15
25.02.2016
209.84
159.62
-7.02%
-9.25%
-8.73%
3.13%
-33.44%
-14.71%
RTS Electric Utilities Index
Russland
64.06
64.14
-0.08
-0.12%
14:09:15
17.01.2019
90.2
57.86
-3%
-15.35%
7.56%
-23.69%
116.71%
-19.14%
RTS Financial Index
Russland
154.48
154.56
-0.08
-0.05%
14:09:15
17.01.2019
244.16
137.32
-4.79%
-19.38%
7.76%
-31.27%
20.31%
-44.17%
RTS SIB Index
Russland
869.22
867.01
2.21
0.25%
16:40:00
21.12.2017
939.67
737.35
0.3%
16.59%
1.04%
2.5%
82.39%
37.97%
RTS Standard Index
Russland
16260.39
16276.52
-16.13
-0.1%
14:09:28
17.01.2019
16773.69
13569.19
0.85%
6.09%
2.69%
9%
52.17%
61.67%
RTS Telecom Index
Russland
81.64
81.55
0.09
0.11%
14:09:15
17.01.2019
107.65
71.83
-5.77%
-6.85%
8.2%
-15.35%
31.83%
-61.23%
RTS2 Index
Russland
643.66
641.76
1.9
0.3%
12:34:15
17.12.2015
902.01
460.45
-1.96%
-20.58%
2.91%
-2.75%
-57.98%
-71.37%
RTSVX Index
Russland
23.03
22.9
0.13
0.57%
15:28:31
12.12.2016
53.33
21.01
-15.27%
-33.42%
-39.15%
-39.15%
2.36%
-55.32%
RTScr Index
Russland
193.8
193.91
-0.11
-0.06%
14:09:15
17.01.2019
265.66
171.59
2%
-12.27%
6.45%
-25.32%
4.63%
-52.81%
RTSin Index
Russland
71.11
70.33
0.78
1.11%
16:50:00
21.12.2017
73.13
61.35
8.63%
8.68%
13.09%
15.34%
61.69%
-49.86%
RTSmm Index
Russland
200.21
201.14
-0.93
-0.46%
14:09:15
17.01.2019
230.12
170.81
0.08%
3.53%
3.57%
-10.57%
109.62%
43.24%
RTSog Index
Russland
205.45
206.18
-0.73
-0.35%
14:09:15
17.01.2019
224.14
170.89
-3.94%
4.03%
4.09%
6.15%
90.39%
3.01%
RTStn Index
Russland
55.94
55.97
-0.03
-0.05%
14:09:15
17.01.2019
90.62
48.21
7.08%
-12.18%
9.09%
-31.52%
126.2%
-95.93%
RTX EUR
Russland
2160.91
2165.07
-4.16
-0.19%
13:54:10
17.01.2019
2260.19
1748.48
0.19%
2.58%
5.97%
1.77%
86.92%
2.95%
RTX MET EUR
Russland
2849.5
2875.74
-26.24
-0.91%
13:54:10
17.01.2019
3012.42
2311.49
-2.08%
1.6%
4%
1.64%
121.69%
74.77%
RTX MET RUB
Russland
5493.91
5532.99
-39.08
-0.71%
13:54:10
17.01.2019
5849.85
4404.77
-1.6%
5.56%
0.7%
11.01%
95.47%
191.54%
RTX MET USD
Russland
2407.78
2427.58
-19.8
-0.82%
13:54:10
17.01.2019
2700.36
2112.32
-3.13%
-0.81%
4.13%
-5.3%
132.5%
47.03%
RTX MID EUR
Russland
1674.3
1682.98
-8.68
-0.52%
13:54:21
17.01.2019
1893.06
1519.02
-4.51%
-3.97%
4.27%
-8.51%
26.48%
-10.7%
RTX MID RUB
Russland
2874.55
2883.45
-8.9
-0.31%
13:54:21
17.01.2019
3122.46
2610.13
-4.04%
-0.22%
0.95%
-0.07%
11.52%
48.97%
RTX MID USD
Russland
1399.69
1405.57
-5.88
-0.42%
13:54:21
17.01.2019
1702.23
1296.41
-5.54%
-6.25%
4.39%
-14.76%
32.64%
-24.87%
RTX NRG EUR
Russland
916.88
919.47
-2.59
-0.28%
13:54:10
17.01.2019
1182.03
826.12
-1.38%
-14.17%
7.15%
-15.86%
91.35%
-2.01%
RTX NRG RUB
Russland
1767.77
1769.09
-1.32
-0.07%
13:54:10
17.01.2019
2080.79
1648.01
-0.9%
-10.82%
3.74%
-8.11%
68.71%
63.46%
RTX NRG USD
Russland
774.75
776.18
-1.43
-0.18%
13:54:10
17.01.2019
1072.03
698.03
-2.44%
-16.2%
7.28%
-21.61%
100.68%
-17.56%
RTX OIL EUR
Russland
2335.57
2346.56
-10.99
-0.47%
13:54:21
17.01.2019
2521.04
1786.71
-2.73%
7.54%
3.67%
14.3%
99.48%
21.88%
RTX OIL RUB
Russland
4503.04
4514.84
-11.8
-0.26%
13:54:21
17.01.2019
4861.26
3384.83
-2.25%
11.73%
0.37%
24.84%
75.88%
103.31%
RTX OIL USD
Russland
1973.52
1980.87
-7.35
-0.37%
13:54:21
17.01.2019
2154.51
1631.23
-3.77%
4.99%
3.79%
6.49%
109.2%
2.54%
RTX RUB
Russland
4563.72
4563.03
0.69
0.02%
13:54:10
17.01.2019
4747.91
3742.65
0.68%
6.59%
2.6%
11.15%
64.81%
71.74%
RTX USD
Russland
1686.12
1687.83
-1.71
-0.1%
13:54:00
17.01.2019
1904.99
1474.18
-0.89%
0.14%
6.09%
-5.19%
96.02%
-13.39%
RVI Index
Russland
25.04
24.8
0.24
0.97%
14:09:15
17.01.2019
47.31
12.71
-5.58%
9.44%
-10.12%
36.01%
-51.27%
23.11%
SAX
Slowakei
336.36
336.79
-0.43
-0.13%
11:58:17
17.01.2019
359.79
317.75
0.1%
-1.78%
1.2%
-0.59%
10.93%
65.45%
SBI TOP
Slowenien
795.87
793.19
2.68
0.34%
13:45:00
31.03.2015
845.05
704.06
2.53%
-4.77%
2.53%
9.95%
35.55%
-18.37%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017
733.4
560.45
-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
UTX EUR
Ukraine
134.43
135.05
-0.62
-0.46%
13:54:00
17.01.2019
168.35
129.63
-5.38%
-4.27%
-0.71%
-4.22%
32.55%
-46.35%
UTX UAH
Ukraine
620.19
618.93
1.26
0.2%
17:45:02
15.12.2017
622.4
506.03
9.65%
11.35%
20.44%
22.41%
21.25%
33.22%
UTX USD
Ukraine
116.18
116.58
-0.4
-0.34%
13:54:00
17.01.2019
152.08
114.3
-6.37%
-6.52%
-0.24%
-10.75%
39.04%
-54.86%
WIG
Polen
59983.42
59439.56
543.86
0.91%
18:15:01
16.01.2019
67933.05
54027.32
5.46%
6.2%
2.9%
-10.05%
41.26%
17.79%
WIG 20
Polen
2364.17
2344.56
19.61
0.84%
18:15:00
16.01.2019
2650.16
2082.77
7.49%
9.8%
2.72%
-9.08%
40.79%
-0.51%
WIG Poland
Polen
61250.2
60686.36
563.84
0.93%
18:15:02
16.01.2019
69047.45
55056.1
5.61%
6.34%
2.94%
-10.18%
41.45%
18.02%
WIG-Plus
Polen
1043.73
1040.6
3.13
0.3%
17:15:00
21.03.2014
0
0
-0.56%
6.05%
-0.56%
24.21%

WIG20lev
Polen
708.25
696.62
11.63
1.67%
18:15:01
16.01.2019
920.69
556.27
13.97%
17.43%
5.3%
-21.31%
73.59%
-21.07%
WIG20short
Polen
3292.31
3319.84
-27.53
-0.83%
18:15:01
16.01.2019
3750.16
2983.15
-7.35%
-9.5%
-2.68%
9.13%
-29.47%
2.06%
WIGdiv
Polen
1103.05
1089.48
13.57
1.25%
18:15:01
16.01.2019
1281.39
1010.87
2.38%
5.5%
2.47%
-12.91%
23.99%
-0.29%
mWIG40
Polen
4080.02
4027.93
52.09
1.29%
18:15:01
16.01.2019
5085.99
3755.1
1.53%
-2.67%
3.36%
-17.9%
23.06%
22.41%
sWIG80
Polen
10965.88
10890.75
75.13
0.69%
18:15:00
16.01.2019
15119.01
10414.85
-2.3%
-13.67%
3.14%
-26.83%
-11.43%
-22.43%