Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'391 -0.8%  SPI 13'317 -0.7%  Dow 29'961 -1.0%  DAX 12'471 -0.4%  Euro 0.9702 -0.2%  EStoxx50 3'433 -0.4%  Gold 1'714 -0.1%  Bitcoin 19'850 0.3%  Dollar 0.9904 0.7%  Öl 94.7 1.0% 

Osteuropäische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
10210.81
10309.15
-98.34
-0.95%
16:50:27
15.01.2021
10339.87
6936.37
15.09%
20.28%
3.73%
1.14%
21.92%
69.64%
BG 40
Bulgarien
158.92
160.75
-1.83
-1.14%
15:15:00
30.12.2013

-
-
-
-
2.19%
38.95%
BTX BGN
Bulgarien
1716.4
1713.19
3.21
0.19%
17:45:00
06.10.2022
2024.57
1655.09
-4.68%
-10.28%
-12.85%
1.38%
11.42%
-8.23%
BTX EUR
Bulgarien
1716.35
1713.06
3.29
0.19%
17:45:00
06.10.2022
2024.51
1655.22
-4.68%
-10.28%
-12.85%
1.38%
11.43%
-8.22%
BTX USD
Bulgarien
1245.84
1245.2
0.64
0.05%
17:45:00
06.10.2022
1711.27
1211.16
-7.98%
-19.14%
-24.17%
-13.56%
-0.26%
-23.01%
BUMIX
Ungarn
4126.59
4099.91
26.68
0.65%
17:20:02
25.03.2022
4569.26
3363.88
-1.74%
-5.4%
-4.62%
9.69%
0.21%
102.74%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022
56233.21
37728.27
-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
Broad Market Index
Russland
1462.5
1468.06
-5.56
-0.38%
17:51:01
06.10.2022
3082.29
1226.65
-9.08%
-22.64%
-47.23%
-51.14%
-25.37%
-2.31%
CETOP 20
Ungarn
2168.96
2175.24
-6.28
-0.29%
17:16:00
25.03.2022
2545.09
1855.58
-7.48%
-7.78%
-9.66%
9.97%
2.69%
13.39%
CROBEX
Kroatien
1839.81
1828.78
11.03
0.6%
14:27:41
09.06.2017
2254.86
1643.84
-17.29%
-7.36%
-7.64%
8.88%
3.7%
12.4%
CROX EUR
Kroatien
1199.74
1197.67
2.07
0.17%
17:45:00
06.10.2022
1396.47
1184.65
-3.84%
-9.71%
-10.49%
-6.44%
2.4%
9.06%
CROX HRK
Kroatien
1179.14
1176.59
2.55
0.22%
17:45:00
06.10.2022
1371.65
1163.84
-3.75%
-9.94%
-10.38%
-6.18%
3.85%
9.5%
CROX USD
Kroatien
867.66
867.4
0.26
0.03%
17:45:00
06.10.2022
1164.24
845.9
-7.17%
-18.63%
-21.99%
-20.23%
-8.34%
-8.52%
CTX CZK
Tschechien
1371.31
1364.32
6.99
0.51%
17:45:00
06.10.2022
1774.88
1290.23
-2.66%
-11.8%
-19.3%
-15.93%
13.57%
2.51%
CTX EUR
Tschechien
1522.17
1515.68
6.49
0.43%
17:45:00
06.10.2022
1987.28
1426.64
-1.67%
-11.9%
-18.26%
-12.86%
19.46%
8.23%
CTX USD
Tschechien
1498.05
1493.78
4.27
0.29%
17:45:00
06.10.2022
2272.22
1394.86
-4.85%
-20.59%
-28.76%
-25.7%
6.93%
-9.21%
DAXglobal Russia
Russland
53.04
53.6
-0.56
-1.04%
22:15:00
17.03.2022
1084.08
48.27
-94.28%
-94.36%
-94.41%
-93.44%
-86.02%
-89.94%
HTX EUR
Ungarn
3001.39
3008.59
-7.2
-0.24%
17:45:00
06.10.2022
4876.76
2848.36
-3.77%
-18.96%
-33.2%
-36.11%
-26.46%
-35.37%
HTX HUF
Ungarn
8228.81
8231.95
-3.14
-0.04%
17:45:00
06.10.2022
11391.77
7779.66
-2.11%
-9.67%
-23.1%
-24.79%
-6.85%
-12.58%
HTX USD
Ungarn
2953.82
2965.12
-11.3
-0.38%
17:45:00
06.10.2022
5630.47
2781.85
-7.11%
-26.96%
-41.78%
-45.52%
-34.17%
-45.79%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020
115932.05
83535.32
9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
ISE 30
Türkei
136574.73
135514.12
1060.61
0.78%
16:05:27
07.01.2020
140681.49
104323.87
7.31%
10.13%
-2.92%
20.98%
44.91%
27.11%
ISE 50
Türkei
107195.73
106123.72
1072.01
1.01%
16:05:30
07.01.2020
110225.4
80552.86
8.38%
11.88%
-2.75%
22.76%
45.17%
28.74%
ISE National All Shares 100
Türkei
204852.77
199009.7
5843.07
2.94%
16:05:30
07.01.2020
212862
113277.94
38.66%
62.42%
-3.65%
74.79%
80.69%
110.94%
MICEX 10
Russland
3552.35
3575.59
-23.24
-0.65%
17:51:01
06.10.2022
6356.56
2762.78
-4.31%
-14.28%
-39.8%
-41.56%
-24.52%
-19.92%
MICEX CBI PR
Russland
90.57
90.35
0.22
0.24%
17:50:00
06.10.2022
92.77
77.97
0.3%
11.46%
-0.78%
-2.16%
-4.6%
-3.37%
MICEX CBI TR
Russland
480.48
479.22
1.26
0.26%
17:50:00
06.10.2022
489.93
398.9
2.2%
15.46%
4.42%
4.69%
17.22%
39.77%
MICEX CGS Index
Russland
5290.78
5243.22
47.56
0.91%
17:51:01
06.10.2022
9694.02
4185.2
5.37%
-14.36%
-37.13%
-42.44%
-6.77%
-24.71%
MICEX Financial Index
Russland
5411.74
5444.89
-33.15
-0.61%
17:51:01
06.10.2022
14744.03
4701.99
-4.09%
-20.28%
-56.29%
-60.76%
-15.76%
-27.84%
MICEX Innovation Index
Russland
290.43
285.76
4.67
1.63%
17:51:01
06.10.2022
608.18
259.3
-2.71%
-27.05%
-44.38%
-46.52%
-18.59%
-29.99%
MICEX M&M Index
Russland
4800.14
4838.24
-38.1
-0.79%
17:51:01
06.10.2022
11850.31
4364.73
-24.53%
-46.81%
-56.92%
-54.92%
-24.96%
-16.69%
MICEX MNF Index
Russland
1808.31
1792.73
15.58
0.87%
16:51:00
21.12.2017
1830.74
1595.8
9.71%
6.17%
9.32%
10.49%
69.47%
-5.54%
MICEX Oil & Gas Index
Russland
5458.68
5468.91
-10.23
-0.19%
17:51:01
06.10.2022
10165.75
3961.88
-13.46%
-19.33%
-41.35%
-44.14%
-30.36%
8.39%
MICEX Power Index
Russland
1203.03
1205.85
-2.82
-0.23%
17:51:01
06.10.2022
2274.74
1039.1
-17.62%
-15.73%
-39.5%
-43.78%
-34.58%
-39.58%
MICEX RGBI Index
Russland
128.87
128.39
0.48
0.37%
17:53:28
06.10.2022
141.94
98.21
-3.28%
11.81%
-5.4%
-8.33%
-11.77%
-7.91%
MICEX Start Cap
Russland
6683.48
6726.15
-42.67
-0.63%
16:51:00
21.12.2017
7257.16
5806.32
-4.41%
4.43%
8.8%
11.51%
143.23%
101.19%
MICEX TLC Index
Russland
1415.17
1411.53
3.64
0.26%
17:51:01
06.10.2022
2257.21
1091.53
-21.75%
-4.74%
-32.12%
-36.61%
-23.84%
-20.73%
MICEX Transport Index
Russland
743.32
748.93
-5.61
-0.75%
17:51:01
06.10.2022
1531.57
672.82
-7.81%
-25.03%
-47.41%
-50.59%
-50.08%
-66.94%
MOEX
Russland
2020.63
2029.88
-9.25
-0.46%
17:51:01
06.10.2022
4292.68
1681.55
-9.06%
-22.62%
-47.55%
-51.56%
-25.69%
-3.5%
Micex Chemicals Index
Russland
28202.45
28055.18
147.27
0.52%
17:51:01
06.10.2022
43841.25
19459.88
-18.96%
-20.49%
-6.83%
0.09%
76.59%
93.78%
NC
Polen
274.41
276.2
-1.79
-0.65%
17:15:00
15.12.2015
316.7
273.51
-2.81%
-2.64%
-7.11%
-4.84%
730.04%
-56.16%
OMXR
Lettland
1084.98
1066.86
18.13
1.7%
13:24:06
06.10.2022
1313.25
936.48
-4.5%
-4.15%
-14.1%
-15.05%
5.45%
8.82%
OMXT
Estland
1689.3
1677.9
11.4
0.68%
13:28:06
06.10.2022
2098.34
1616.48
-4.54%
-12.13%
-16.62%
-9.74%
36.91%
38.83%
OMXV
Litauen
899.55
897.84
1.71
0.19%
13:26:06
06.10.2022
998.98
815.3
0.4%
-2.29%
-7.25%
-3.29%
30.27%
39.48%
PFTS
Ukraine
433.16
431.19
1.97
0.46%
15:51:32
12.09.2014
486.61
285
-3.11%
11.27%
45.24%
44.49%
-
-
PTX EUR
Polen
594.3
599.16
-4.86
-0.81%
17:45:00
06.10.2022
1113.28
581.05
-16.76%
-36.89%
-42.08%
-43.89%
-46.2%
-54.82%
PTX PLN
Polen
1064.36
1062.13
2.23
0.21%
17:45:00
06.10.2022
1869.46
1035.12
-15.12%
-33.82%
-38.29%
-39.91%
-39.35%
-48.86%
PTX USD
Polen
584.88
590.5
-5.62
-0.95%
17:45:00
06.10.2022
1285.73
567.48
-19.64%
-43.12%
-49.52%
-52.16%
-51.84%
-62.1%
PX
Tschechien
1091.83
1088.16
3.67
0.34%
16:35:00
09.04.2021
1101.05
824.47
1.88%
25.14%
6.08%
29.97%
-3%
22.19%
PX-GLOB
Tschechien
1493.03
1487.36
5.67
0.38%
16:35:00
09.04.2021
1498.4
1141.21
1.74%
23.04%
5.95%
28.87%
-1.26%
28.34%
RAX
Ungarn
1117.57
1111.05
6.52
0.59%
18:52:14
29.12.2011
1117.57
1117.57
-
-
-
-
-
-
RDX EUR
Russland
198.69
454.28
-255.59
-56.26%
17:46:00
01.03.2022
2234.62
203.02
-89.61%
-89.18%
-89.62%
-87.01%
-86%
-85.19%
RDX MET EUR
Russland
861.64
2238.8
-1377.16
-61.51%
17:46:00
01.03.2022
6384.31
861.35
-85.1%
-85.47%
-85.03%
-83.92%
-75.75%
-73.65%
RDX MET USD
Russland
688.07
1802.34
-1114.27
-61.82%
17:46:00
01.03.2022
5574.75
686.82
-85.26%
-86.28%
-85.25%
-85.14%
-76.28%
-72.19%
RDX NTR EUR
Russland
330.22
755
-424.78
-56.26%
17:46:00
01.03.2022
3648.26
337.42
-89.42%
-88.91%
-89.55%
-86.26%
-83.37%
-80.7%
RDX NTR USD
Russland
76.91
328.53
-251.62
-76.59%
04:59:00
21.03.2022
3784.17
76.91
-97.52%
-97.62%
-97.59%
-97.13%
-96.37%
-95.26%
RDX OIL EUR
Russland
457.88
819.9
-362.02
-44.15%
17:46:00
01.03.2022
3554.53
395.06
-84.87%
-83.77%
-85.48%
-80.31%
-80.88%
-77.21%
RDX OIL USD
Russland
365.65
660.06
-294.41
-44.6%
17:46:00
01.03.2022
2959.22
316
-85.04%
-84.68%
-85.7%
-81.8%
-81.29%
-75.94%
RDX TR EUR
Russland
367.68
840.65
-472.97
-56.26%
17:46:00
01.03.2022
4049.17
375.69
-89.39%
-88.86%
-89.54%
-86.11%
-82.79%
-79.6%
RDX TR USD
Russland
365.82
843.18
-477.36
-56.61%
17:46:00
01.03.2022
4200.24
373.36
-89.5%
-89.49%
-89.7%
-87.16%
-83.16%
-78.47%
RDX USD
Russland
197.62
455.5
-257.88
-56.61%
17:46:00
01.03.2022
2317.21
201.69
-89.72%
-89.79%
-89.77%
-87.99%
-86.3%
-84.37%
RDXxt EUR
Russland
418.39
807.03
-388.64
-48.16%
17:46:00
01.03.2022
3440.95
424.51
-85.88%
-85.47%
-85.95%
-82.96%
-81.25%
-81.56%
RDXxt USD
Russland
343.8
668.55
-324.75
-48.58%
17:46:00
01.03.2022
2947.68
348.42
-86.04%
-86.29%
-86.16%
-84.25%
-81.66%
-80.54%
ROTX EUR
Rumänien
14184.46
14249.45
-64.99
-0.46%
17:45:00
06.10.2022
16848.04
13660.36
-9.5%
-12.26%
-11.36%
-8.21%
19.13%
40.57%
ROTX RON
Rumänien
24695.63
24777.64
-82.01
-0.33%
17:45:00
06.10.2022
29094.74
23827.7
-9.56%
-12.28%
-11.51%
-8.33%
23.97%
51.65%
ROTX USD
Rumänien
15424.47
15517.42
-92.95
-0.6%
17:45:00
06.10.2022
21094.11
14687.86
-12.63%
-20.92%
-22.75%
-21.74%
6.63%
17.91%
RTS
Russland
1044.82
1061.97
-17.15
-1.61%
17:50:00
06.10.2022
1933.59
610.33
-5.16%
0.97%
-35.61%
-42.42%
-20.86%
-7.89%
RTS Chemicals Index
Russland
178.66
177.38
1.28
0.72%
09:47:15
25.02.2016
209.84
159.62
-7.02%
-9.25%
-8.73%
3.13%
-33.44%
-14.71%
RTS Electric Utilities Index
Russland
50.06
50.77
-0.71
-1.4%
17:50:00
06.10.2022
81.48
30.39
-15.4%
9.95%
-25.73%
-33.17%
-30.33%
-42.33%
RTS Financial Index
Russland
154.44
157.22
-2.78
-1.77%
17:50:00
06.10.2022
359.09
94.91
0.03%
4.03%
-46.34%
-53.36%
-10.29%
-31.13%
RTS SIB Index
Russland
869.22
867.01
2.21
0.25%
16:40:00
21.12.2017
939.67
737.35
0.3%
16.59%
1.04%
2.5%
82.39%
37.97%
RTS Standard Index
Russland
13238.47
13309.37
-70.9
-0.53%
17:50:00
06.10.2022
28034.21
10498.01
-6.42%
-21.97%
-47.44%
-51.4%
-28.21%
-2.17%
RTS Telecom Index
Russland
71.22
71.87
-0.65
-0.9%
17:50:00
06.10.2022
110.57
38.86
-17.22%
24.31%
-16.67%
-24.65%
-18.88%
-24.34%
RTS2 Index
Russland
643.66
641.76
1.9
0.3%
12:34:15
17.12.2015
902.01
460.45
-1.96%
-20.58%
2.91%
-2.75%
-57.98%
-71.37%
RTSVX Index
Russland
23.03
22.9
0.13
0.57%
15:28:31
12.12.2016
53.33
21.01
-15.27%
-33.42%
-39.15%
-39.15%
2.36%
-55.32%
RTScr Index
Russland
196.7
197.22
-0.52
-0.26%
17:50:00
06.10.2022
309.24
109.02
9.89%
11.76%
-22.82%
-31.57%
-0.71%
-28.13%
RTSin Index
Russland
71.11
70.33
0.78
1.11%
16:50:00
21.12.2017
73.13
61.35
8.63%
8.68%
13.09%
15.34%
61.69%
-49.86%
RTSmm Index
Russland
165.62
168.9
-3.28
-1.94%
17:50:00
06.10.2022
349.74
162.16
-21.29%
-30.59%
-47.11%
-46.41%
-20.08%
-20.48%
RTSog Index
Russland
173.95
176.33
-2.38
-1.35%
17:50:00
06.10.2022
275.3
88.67
-9.75%
5.26%
-28%
-33.6%
-25.84%
3.46%
RTStn Index
Russland
29.81
30.39
-0.58
-1.91%
17:50:00
06.10.2022
53.17
18.95
-3.56%
-2.17%
-35.45%
-41.26%
-46.84%
-68.45%
RTX EUR
Russland
1291.06
1653.04
-361.98
-21.9%
08:50:00
28.02.2022
3245.27
1025.9
-54.12%
-52.54%
-53.97%
-43.18%
-42.25%
-36.81%
RTX MET EUR
Russland
2429.05
3110.09
-681.04
-21.9%
08:50:00
28.02.2022
4792.24
2232.83
-42.8%
-45.89%
-42.38%
-40.29%
-18.28%
-11.82%
RTX MET RUB
Russland
7353.56
6244.02
1109.54
17.77%
17:45:00
25.02.2022
10778.39
5547.19
-20.75%
-24.87%
-18.71%
-18.79%
28.12%
67.12%
RTX MET USD
Russland
2013.08
2591.09
-578.01
-22.31%
08:00:00
28.02.2022
4307.43
1860.31
-43.22%
-48.7%
-42.91%
-44.57%
-19.72%
-7.17%
RTX MID EUR
Russland
964.35
1234.73
-270.38
-21.9%
08:50:00
28.02.2022
2454.49
867.83
-55.1%
-57.58%
-54.73%
-49.88%
-43.98%
-56.13%
RTX MID RUB
Russland
0.01
2599.67
-2599.66
-100%
15:00:00
21.03.2022
4583.99
0.01
-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790.69
1017.72
-227.03
-22.31%
08:00:00
28.02.2022
2095.18
715.85
-55.43%
-59.78%
-55.15%
-53.48%
-44.97%
-53.82%
RTX NRG EUR
Russland
479.76
614.27
-134.51
-21.9%
08:50:00
28.02.2022
1161.25
409.14
-51.31%
-54.18%
-50.9%
-56.26%
-49.41%
-65.67%
RTX NRG RUB
Russland
1452.39
1187.16
265.23
22.34%
17:45:00
25.02.2022
2532.63
1014.89
-34%
-36.09%
-30.74%
-41.89%
-20.61%
-31.59%
RTX NRG USD
Russland
397.6
511.76
-114.16
-22.31%
08:00:00
28.02.2022
1013.22
340.99
-51.66%
-56.55%
-51.36%
-59.4%
-50.3%
-63.86%
RTX OIL EUR
Russland
1539.38
1970.98
-431.6
-21.9%
08:50:00
28.02.2022
3512.95
1093.41
-48.68%
-45.36%
-50.81%
-33.12%
-36%
-23.54%
RTX OIL RUB
Russland
4660.22
3719.01
941.21
25.31%
17:45:00
25.02.2022
7437.82
2712.25
-28.27%
-24.53%
-30.6%
-12.43%
1.39%
45.17%
RTX OIL USD
Russland
1275.76
1642.07
-366.31
-22.31%
08:00:00
28.02.2022
3023.14
911.3
-49.05%
-48.2%
-51.27%
-37.92%
-37.13%
-19.5%
RTX RUB
Russland
4281.3
3544.04
737.26
20.8%
17:45:00
25.02.2022
7345.89
2788.27
-35.9%
-34.04%
-35.07%
-24.8%
-8.55%
19.67%
RTX USD
Russland
988.1
1271.81
-283.71
-22.31%
08:00:00
28.02.2022
2579.09
789.63
-54.46%
-55.01%
-54.4%
-47.26%
-43.27%
-33.48%
RVI Index
Russland
33.23
34.75
-1.52
-4.37%
16:44:45
02.02.2021
126.74
21.24
-22.97%
7.92%
5.32%
49.82%
76.47%
-26.74%
SAX
Slowakei
344.95
344.38
0.57
0.17%
17:00:42
06.10.2022
408.15
343.52
-7.09%
-10.16%
-13.18%
-10.78%
-0.46%
6.89%
SBI TOP
Slowenien
795.87
793.19
2.68
0.34%
13:45:00
31.03.2015
845.05
704.06
2.53%
-4.77%
2.53%
9.95%
35.55%
-18.37%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017
733.4
560.45
-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
UTX EUR
Ukraine
48.03
47.56
0.47
0.99%
17:45:00
06.10.2022
177.44
44.65
-6.74%
-31.29%
-69.75%
-71.82%
-63.08%
-61.76%
UTX UAH
Ukraine
620.19
618.93
1.26
0.2%
17:45:02
15.12.2017
622.4
506.03
9.65%
11.35%
20.44%
22.41%
21.25%
33.22%
UTX USD
Ukraine
35.81
35.51
0.3
0.84%
17:45:00
06.10.2022
156.11
33.14
-9.98%
-38.08%
-73.63%
-75.97%
-66.95%
-67.92%
WIG
Polen
58255.3
58603.27
-347.97
-0.59%
16:59:00
07.01.2020
62009.9
54702.14
4.05%
-3.84%
-1.34%
-1.21%
9.9%
13.45%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020
2420.94
2034.48
1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%
WIG Poland
Polen
59800.89
59842.11
-41.22
-0.07%
15:15:00
07.01.2020
63299.72
55986.4
4.56%
-3.31%
-0.84%
-0.69%
11.02%
13.33%
WIG-Plus
Polen
1043.73
1040.6
3.13
0.3%
17:15:00
21.03.2014
0
0
-0.56%
6.05%
-0.56%
24.21%
-
-
WIG20lev
Polen
563.02
578.03
-15.01
-2.6%
17:00:00
07.01.2020
742.1
507.39
1.33%
-17.57%
-4.91%
-18.3%
0.87%
-30.45%
WIG20short
Polen
3651.85
3604.14
47.71
1.32%
17:00:00
07.01.2020
3850.21
3214.81
-0.89%
9.22%
2.54%
9.44%
-5.98%
7.28%
WIGdiv
Polen
1062.76
1067.57
-4.81
-0.45%
17:00:00
07.01.2020
1149.75
976.81
5.68%
0.41%
-0.57%
-2.3%
1.55%
-7.48%
mWIG40
Polen
4038.39
3987.09
51.3
1.29%
16:59:45
07.01.2020
4299.31
3570.37
12.3%
-2.09%
1.63%
1.54%
-5.15%
15.64%
sWIG80
Polen
12372.03
12246.88
125.15
1.02%
16:59:00
07.01.2020
12290.34
10655.48
8.48%
4.56%
1.49%
15.47%
-14.21%
1.58%