Osteuropäische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
8109.89
8116.3
-6.41
-0.08%
16:50:00
23.05.2019
8788.6
6771.68
4.35%
-4.76%
8.55%
-1.87%
26.6%
24.98%
BG 40
Bulgarien
158.92
160.75
-1.83
-1.14%
15:15:00
30.12.2013



2.19%
38.95%
BTX BGN
Bulgarien
1558.23
1555.15
3.08
0.2%
17:45:02
23.05.2019
1829.78
1479.76
-3.56%
-0.6%
-0.59%
-13.77%
35.39%
-20.75%
BTX EUR
Bulgarien
1558.31
1555.11
3.2
0.21%
17:45:02
23.05.2019
1829.83
1479.8
-3.55%
-0.6%
-0.59%
-13.76%
35.41%
-20.74%
BTX USD
Bulgarien
1281.51
1279.34
2.17
0.17%
17:45:02
23.05.2019
1575.24
1242.89
-5.23%
-2.3%
-2.37%
-17.84%
35.47%
-35.17%
BUMIX
Ungarn
4221.73
4183.19
38.54
0.92%
17:25:00
24.05.2019
4499.44
3519.59
10.26%
7.31%
9.58%
2.17%
138.62%
175.98%
BUX
Ungarn
40022.62
40010.72
11.9
0.03%
17:25:00
24.05.2019
43563.38
34372.07
-2.36%
1.07%
0.73%
11.51%
49.83%
109.48%
Broad Market Index
Russland
1881.64
1882.27
-0.63
-0.03%
17:51:00
24.05.2019
1896.85
1583.39
5.54%
14.32%
10.98%
15.08%
41.16%
83.61%
CETOP 20
Ungarn
2034.38
2017.15
17.23
0.85%
17:16:10
24.05.2019
2190.2
1920.09
-3.31%
-1.34%
0.16%
0.85%
26.82%
6.57%
CROBEX
Kroatien
1839.81
1828.78
11.03
0.6%
14:27:41
09.06.2017
2254.86
1643.84
-17.29%
-7.36%
-7.64%
8.88%
3.7%
12.4%
CROX EUR
Kroatien
1114.75
1104.58
10.17
0.92%
17:45:02
24.05.2019
1125.15
1033.55
2.95%
5.63%
6.55%
2.24%
12.39%
31.16%
CROX HRK
Kroatien
1080.86
1071.06
9.8
0.91%
17:50:00
24.05.2019
1090.71
996.65
2.91%
5.61%
6.61%
2.69%
11.37%
28.32%
CROX USD
Kroatien
917.81
905.05
12.76
1.41%
17:45:02
24.05.2019
943.45
861.68
1.65%
4.36%
5.14%
-2.3%
12.83%
7.65%
CTX CZK
Tschechien
1293.68
1289.46
4.22
0.33%
17:50:00
24.05.2019
1422.19
1221.96
-3.3%
-3.89%
4.44%
-8.27%
14.86%
-5.41%
CTX EUR
Tschechien
1361.65
1357.67
3.98
0.29%
17:45:01
24.05.2019
1499.24
1288.17
-4.07%
-3.63%
4.08%
-8.42%
20.05%
0.34%
CTX USD
Tschechien
1525.6
1513.8
11.8
0.78%
17:45:01
24.05.2019
1763.23
1469.26
-5.29%
-4.78%
2.71%
-12.48%
20.52%
-17.65%
DAXglobal Russia
Russland
555.5
548.39
7.11
1.3%
22:15:00
28.12.2018
610.34
464.33
-7.78%
1.88%
5.66%
6.36%
55.04%
13.83%
HTX EUR
Ungarn
4301.93
4303.7
-1.77
-0.04%
17:45:02
24.05.2019
4827.3
3921.07
-8.04%
-3.85%
-4.36%
0.75%
21.16%
55.34%
HTX HUF
Ungarn
9085.72
9131.76
-46.04
-0.5%
17:50:00
24.05.2019
10057.86
8284.13
-5.8%
-3.15%
-3.37%
2.68%
25.04%
66.85%
HTX USD
Ungarn
4819.88
4798.63
21.25
0.44%
17:45:02
24.05.2019
5493.33
4543.33
-9.2%
-5%
-5.62%
-3.72%
21.64%
27.49%
ISE 100
Türkei
86072.28
84596.16
1476.12
1.74%
17:05:04
24.05.2019
106525.25
83535.32
-17.5%
-8.4%
-3.14%
-14.9%
8.36%
9.5%
ISE 30
Türkei
107551.25
105752.42
1798.83
1.7%
17:05:04
24.05.2019
133621.28
104259.82
-17.85%
-8.73%
-3.22%
-13.8%
10.28%
11.18%
ISE 50
Türkei
83101.65
81650.33
1451.32
1.78%
17:05:10
24.05.2019
103081.38
80552.86
-18.01%
-8.81%
-3.47%
-14.77%
9.77%
9.61%
ISE National All Shares 100
Türkei
115089.24
113708.67
1380.57
1.21%
17:05:10
24.05.2019
145734.3
113277.94
-12.68%
-6.99%
-1.98%
-18.2%
5.33%
33.97%
MICEX
Russland
2619.24
2618.61
0.63
0.02%
17:51:00
24.05.2019
2645.7
2192.63
5%
13.46%
10.26%
14.18%
39.02%
80.72%
MICEX 10
Russland
4591.73
4592.92
-1.19
-0.03%
17:51:00
24.05.2019
4650.49
4025.98
3.62%
10.65%
9.15%
2.47%
10.29%
43.61%
MICEX CBI PR
Russland
92.66
92.62
0.04
0.04%
17:44:22
24.05.2019
95.61
90.85
1.47%
1.72%
1.29%
-2.89%
-0.42%
1.91%
MICEX CBI TR
Russland
388.35
388.09
0.26
0.07%
17:44:22
24.05.2019
388.09
360.37
3.24%
5.61%
4.31%
5.12%
29.1%
58.25%
MICEX CGS Index
Russland
5768.89
5796.23
-27.34
-0.47%
17:51:00
24.05.2019
6256.26
5156.19
0.69%
7.11%
4.22%
-7.73%
-11.26%
0.34%
MICEX Financial Index
Russland
6201.44
6213.85
-12.41
-0.2%
17:51:00
24.05.2019
7164.87
5508.06
3.51%
5.88%
9.22%
-13.64%
-10.57%
24.76%
MICEX Innovation Index
Russland
324.44
325.94
-1.5
-0.46%
17:51:00
24.05.2019
384.35
318.35
-2.44%
-6.43%
-3.15%
-14.79%
3.91%
3.32%
MICEX M&M Index
Russland
6200.44
6152.6
47.84
0.78%
17:51:00
24.05.2019
6629.23
5643.9
-6.04%
-0.21%
-2.08%
6.92%
39.58%
161.79%
MICEX MNF Index
Russland
1808.31
1792.73
15.58
0.87%
16:51:00
21.12.2017
1830.74
1595.8
9.71%
6.17%
9.32%
10.49%
69.47%
-5.54%
MICEX Oil & Gas Index
Russland
7486.07
7507.13
-21.06
-0.28%
17:51:00
24.05.2019
7552.02
6041.95
4.93%
10.85%
6.93%
22.18%
52.5%
115.1%
MICEX Power Index
Russland
1839.98
1824.41
15.57
0.85%
17:51:00
24.05.2019
1942.88
1589.81
6.68%
12.86%
13.74%
-4.07%
45.33%
90.24%
MICEX RGBI Index
Russland
139.15
139.13
0.02
0.01%
17:49:57
24.05.2019
142.9
130.34
1.98%
4.83%
3.53%
-2.58%
6.6%
9.23%
MICEX Start Cap
Russland
6683.48
6726.15
-42.67
-0.63%
16:51:00
21.12.2017
7257.16
5806.32
-4.41%
4.43%
8.8%
11.51%
143.23%
101.19%
MICEX TLC Index
Russland
1821.84
1826.69
-4.85
-0.27%
17:51:00
24.05.2019
1881.87
1595.98
3.96%
5.87%
7.51%
2.88%
-2.23%
-11.01%
MICEX Transport Index
Russland
1373.67
1376.11
-2.44
-0.18%
17:51:00
24.05.2019
1826.49
1313.57
-5.59%
-9.96%
-4.95%
-20.84%
23.07%
41.8%
Micex Chemicals Index
Russland
14583.62
14531.08
52.54
0.36%
17:51:00
24.05.2019
15879.7
13689.76
-4.74%
-2.29%
-4.22%
4.93%
4.15%
120.85%
NC
Polen
274.41
276.2
-1.79
-0.65%
17:15:00
15.12.2015
316.7
273.51
-2.81%
-2.64%
-7.11%
-4.84%
730.04%
-56.16%
OMXR
Lettland
1026.4
1019.58
6.81
0.67%
14:22:07
24.05.2019
1076.29
914.28
3.45%
7.63%
10.27%
-1.17%
62.69%
140.63%
OMXT
Estland
1242.94
1245.81
-2.88
-0.23%
14:26:09
24.05.2019
1277.53
1148.27
1.52%
3.58%
6.29%
-1.26%
25.41%
59.34%
OMXV
Litauen
678.62
680.08
-1.46
-0.21%
14:25:07
24.05.2019
717.33
613.33
5.67%
6.71%
9.71%
-4.73%
31.67%
49.26%
PFTS
Ukraine
433.16
431.19
1.97
0.46%
15:51:32
12.09.2014
486.61
285
-3.11%
11.27%
45.24%
44.49%

PTX EUR
Polen
1143.92
1129.45
14.47
1.28%
17:45:02
24.05.2019
1271.48
1069.73
-6.84%
-0.77%
-4.98%
-1.19%
22.41%
-13.62%
PTX PLN
Polen
1802.2
1784.04
18.16
1.02%
17:45:02
24.05.2019
2002.08
1693.19
-7.76%
-0.79%
-5.01%
-1.52%
18.51%
-10.96%
PTX USD
Polen
1281.64
1259.33
22.31
1.77%
17:45:02
24.05.2019
1468.8
1216.6
-8.02%
-1.96%
-6.24%
-5.57%
22.88%
-29.1%
PX
Tschechien
1041.89
1038.09
3.8
0.37%
16:35:00
24.05.2019
1113.68
975.31
-2.69%
-2.18%
5.31%
-5.58%
18.91%
3.48%
PX-GLOB
Tschechien
1413.85
1408.97
4.88
0.35%
16:35:01
24.05.2019
1504.88
1330.11
-2.07%
-1.88%
5%
-5.56%
23.99%
12.11%
RAX
Ungarn
1117.57
1111.05
6.52
0.59%
18:52:14
29.12.2011
1117.57
1117.57



RDX EUR
Russland
1585.46
1591.33
-5.87
-0.37%
17:45:01
24.05.2019
1619.99
1228.83
9.19%
20.99%
20.36%
16.7%
52.63%
24.94%
RDX MET EUR
Russland
3656.44
3643.33
13.11
0.36%
17:45:01
24.05.2019
3867.77
3076.38
0.04%
9.12%
10.72%
8.65%
69.13%
103.16%
RDX MET USD
Russland
2936.27
2911.64
24.63
0.85%
17:45:01
24.05.2019
3119.48
2512.02
-1.22%
7.81%
9.25%
3.83%
69.79%
67.19%
RDX NTR EUR
Russland
2225.11
2233.35
-8.24
-0.37%
17:45:01
24.05.2019
2271.74
1679.2
9.51%
22.25%
21.04%
22.79%
73.15%
52.96%
RDX NTR USD
Russland
2226.15
2223.62
2.53
0.11%
17:45:00
24.05.2019
2264.73
1732.42
8.13%
20.79%
19.43%
17.34%
73.82%
25.88%
RDX OIL EUR
Russland
2714.65
2745.96
-31.31
-1.14%
17:45:01
24.05.2019
2777.45
2005.2
10.79%
21.19%
19.32%
27.92%
73.49%
44.49%
RDX OIL USD
Russland
2179.97
2194.49
-14.52
-0.66%
17:45:01
24.05.2019
2221.08
1660.68
9.39%
19.74%
17.74%
22.25%
74.17%
18.91%
RDX TR EUR
Russland
2394.54
2403.4
-8.86
-0.37%
17:45:01
24.05.2019
2444.33
1789.18
9.57%
22.48%
21.16%
24.12%
78.15%
60.05%
RDX TR USD
Russland
2395.77
2393.05
2.72
0.11%
17:45:01
24.05.2019
2436.9
1845.98
8.19%
21.02%
19.56%
18.61%
78.84%
31.71%
RDX USD
Russland
1585.74
1583.94
1.8
0.11%
17:45:01
24.05.2019
1614.53
1268.45
7.81%
19.54%
18.77%
11.53%
53.23%
2.82%
RDXxt EUR
Russland
2417
2427.82
-10.82
-0.45%
17:45:01
24.05.2019
2464.76
1989.21
5.48%
15.75%
15.64%
12.6%
38.1%
16.84%
RDXxt USD
Russland
1997.28
1996.55
0.73
0.04%
17:45:01
24.05.2019
2034.21
1686.83
4.14%
14.37%
14.11%
7.61%
38.64%
-3.84%
ROTX EUR
Rumänien
10151.18
10048.13
103.05
1.03%
17:45:00
24.05.2019
11094.51
8463.42
5.45%
-5.45%
7.63%
-2.7%
27.62%
24.05%
ROTX RON
Rumänien
17037.59
16862.16
175.43
1.04%
17:45:00
24.05.2019
18191.9
13979.96
5.43%
-3.37%
9.89%
0.09%
34.79%
34.15%
ROTX USD
Rumänien
12566.84
12379.49
187.35
1.51%
17:45:00
24.05.2019
13928.04
10693.47
4.12%
-6.58%
5.85%
-7.02%
28.11%
1.8%
RTS
Russland
1279.11
1275.42
3.69
0.29%
17:50:00
24.05.2019
1296.85
1033.31
6.45%
17.98%
17.7%
8.99%
43.48%
-4.24%
RTS Chemicals Index
Russland
178.66
177.38
1.28
0.72%
09:47:15
25.02.2016
209.84
159.62
-7.02%
-9.25%
-8.73%
3.13%
-33.44%
-14.71%
RTS Electric Utilities Index
Russland
72.31
71.51
0.8
1.12%
17:50:00
24.05.2019
79.73
57.86
8.17%
17.35%
21.41%
-8.43%
49.99%
0.75%
RTS Financial Index
Russland
167.15
167.04
0.11
0.07%
17:50:00
24.05.2019
204.82
137.32
4.95%
10.1%
16.59%
-17.57%
-7.7%
-33.85%
RTS SIB Index
Russland
869.22
867.01
2.21
0.25%
16:40:00
21.12.2017
939.67
737.35
0.3%
16.59%
1.04%
2.5%
82.39%
37.97%
RTS Standard Index
Russland
17781.16
17815.26
-34.1
-0.19%
17:50:00
24.05.2019
18009.54
14472.02
6.36%
16.06%
12.3%
16.87%
43.83%
81.69%
RTS Telecom Index
Russland
86.59
86.59
0
0%
17:50:00
24.05.2019
89.77
71.83
5.39%
10.08%
14.76%
-1.8%
0.91%
-52.85%
RTS2 Index
Russland
643.66
641.76
1.9
0.3%
12:34:15
17.12.2015
902.01
460.45
-1.96%
-20.58%
2.91%
-2.75%
-57.98%
-71.37%
RTSVX Index
Russland
23.03
22.9
0.13
0.57%
15:28:31
12.12.2016
53.33
21.01
-15.27%
-33.42%
-39.15%
-39.15%
2.36%
-55.32%
RTScr Index
Russland
202.56
202.98
-0.42
-0.21%
17:50:00
24.05.2019
231.98
171.59
2.09%
11.38%
11.26%
-11.92%
-8.41%
-46.83%
RTSin Index
Russland
71.11
70.33
0.78
1.11%
16:50:00
21.12.2017
73.13
61.35
8.63%
8.68%
13.09%
15.34%
61.69%
-49.86%
RTSmm Index
Russland
202.05
199.96
2.09
1.05%
17:50:00
24.05.2019
216.84
173.73
-4.74%
3.76%
4.53%
2.06%
44.05%
38.7%
RTSog Index
Russland
225.31
225.34
-0.03
-0.01%
17:50:00
24.05.2019
227.74
181.57
6.39%
15.27%
14.15%
16.63%
57.39%
13.97%
RTStn Index
Russland
52.03
51.99
0.04
0.08%
17:50:00
24.05.2019
72.05
48.21
-4.29%
-6.39%
1.46%
-24.44%
27.03%
-24.87%
RTX EUR
Russland
2479.68
2486.07
-6.39
-0.26%
17:51:10
24.05.2019
2531.47
1910.6
9.42%
22.26%
21.6%
18.18%
56.56%
24.48%
RTX MET EUR
Russland
2990.77
2976.4
14.37
0.48%
17:51:10
24.05.2019
3182.65
2567.85
-1.72%
5.98%
9.16%
5.32%
59.68%
93.48%
RTX MET RUB
Russland
5497.35
5465.76
31.59
0.58%
17:51:10
24.05.2019
5849.85
5036.27
-4.22%
0.78%
0.76%
5.46%
55.35%
199.96%
RTX MET USD
Russland
2482.48
2458.65
23.83
0.97%
17:51:10
24.05.2019
2651.11
2167.2
-2.97%
4.71%
7.36%
0.65%
60.3%
58.79%
RTX MID EUR
Russland
1790.02
1781.03
8.99
0.5%
17:51:10
24.05.2019
1841.66
1550.82
2.78%
6.49%
11.47%
-0.17%
7.21%
4.18%
RTX MID RUB
Russland
2929.89
2912.42
17.47
0.6%
17:51:10
24.05.2019
3122.46
2756.29
0.17%
1.27%
2.9%
-0.03%
4.3%
61.51%
RTX MID USD
Russland
1469.98
1455.55
14.43
0.99%
17:51:10
24.05.2019
1590.98
1296.41
1.48%
5.21%
9.63%
-4.6%
7.63%
-14.5%
RTX NRG EUR
Russland
1058.99
1052.06
6.93
0.66%
17:51:10
24.05.2019
1101.94
826.12
9.17%
20.67%
23.76%
-2.57%
47.59%
25.16%
RTX NRG RUB
Russland
1946.54
1931.96
14.58
0.75%
17:51:10
24.05.2019
2031.17
1648.01
6.4%
14.76%
14.24%
-2.44%
43.58%
94.04%
RTX NRG USD
Russland
879.01
869.05
9.96
1.15%
17:51:11
24.05.2019
955.59
698.03
7.79%
19.23%
21.71%
-6.89%
48.16%
2.72%
RTX OIL EUR
Russland
2702.51
2725.68
-23.17
-0.85%
17:51:11
24.05.2019
2759.51
2000.65
10.88%
21.94%
19.95%
27.09%
70.32%
43.58%
RTX OIL RUB
Russland
4967.51
5005.34
-37.83
-0.76%
17:51:11
24.05.2019
5040.09
3765.91
8.07%
15.96%
10.73%
27.27%
65.69%
122.59%
RTX OIL USD
Russland
2243.22
2251.54
-8.32
-0.37%
17:51:11
24.05.2019
2281.26
1712.56
9.48%
20.48%
17.98%
21.46%
70.98%
17.84%
RTX RUB
Russland
4992.7
5000.83
-8.13
-0.16%
17:51:10
24.05.2019
5053.37
4011.63
6.65%
16.27%
12.25%
18.34%
52.31%
92.99%
RTX USD
Russland
1900.76
1896.48
4.28
0.23%
17:51:10
24.05.2019
1933.15
1505.56
8.04%
20.8%
19.6%
12.94%
57.17%
2.17%
RVI Index
Russland
21.02
21.81
-0.79
-3.62%
17:45:00
24.05.2019
33.78
12.71
-12.42%
-26.58%
-24.55%
-5.61%
-39.6%
-27.44%
SAX
Slowakei
346.97
345.39
1.58
0.46%
17:00:51
24.05.2019
367.57
317.75
1.84%
4.58%
4.39%
5.21%
8.79%
69.04%
SBI TOP
Slowenien
795.87
793.19
2.68
0.34%
13:45:00
31.03.2015
845.05
704.06
2.53%
-4.77%
2.53%
9.95%
35.55%
-18.37%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017
733.4
560.45
-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
UTX EUR
Ukraine
137.25
137.77
-0.52
-0.38%
17:45:02
24.05.2019
160.47
129.63
-0.01%
-3.78%
1.37%
-12.01%
53.94%
-45.15%
UTX UAH
Ukraine
620.19
618.93
1.26
0.2%
17:45:02
15.12.2017
622.4
506.03
9.65%
11.35%
20.44%
22.41%
21.25%
33.22%
UTX USD
Ukraine
116.49
116.37
0.12
0.1%
17:45:02
24.05.2019
142.35
114.12
-1.29%
-4.94%
0.03%
-15.92%
54.52%
-54.98%
WIG
Polen
56786.22
56354.09
432.13
0.77%
16:59:00
24.05.2019
62009.9
54027.32
-6.48%
0.56%
-2.58%
-2.41%
22.71%
8%
WIG 20
Polen
2190.92
2173.01
17.91
0.82%
16:59:45
24.05.2019
2420.94
2082.77
-7.62%
-1.02%
-4.81%
-1.01%
19.65%
-11.37%
WIG Poland
Polen
57864.75
57908.93
-44.18
-0.08%
15:15:00
24.05.2019
63230.08
55056.1
-6.68%
0.53%
-2.75%
-2.39%
22.77%
7.34%
WIG-Plus
Polen
1043.73
1040.6
3.13
0.3%
17:15:00
21.03.2014
0
0
-0.56%
6.05%
-0.56%
24.21%

WIG20lev
Polen
601.33
591.61
9.72
1.64%
16:59:45
24.05.2019
738.67
556.27
-15.32%
-3.87%
-10.6%
-6.28%
26%
-36.84%
WIG20short
Polen
3563.62
3592.9
-29.28
-0.81%
16:59:45
24.05.2019
3750.16
3225.33
8.52%
1.12%
5.34%
0.65%
-16.58%
14.17%
WIGdiv
Polen
1013.58
1010.37
3.21
0.32%
16:59:00
24.05.2019
1156.7
1009.62
-8.72%
-2.95%
-5.84%
-8.52%
6.09%
-12.32%
mWIG40
Polen
3934.45
3912.46
21.99
0.56%
16:59:45
24.05.2019
4554.22
3755.1
-6.07%
2.24%
-0.32%
-11.91%
12.1%
12.82%
sWIG80
Polen
11543.18
11477.51
65.67
0.57%
16:59:00
24.05.2019
13843.94
10414.85
0.03%
6.58%
8.57%
-15.97%
-15.42%
-11.64%