Osteuropäische Indizes
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
7947.65
7883.39
64.26
0.82%
16:50:00
19.03.2019
9048.97
6771.68
8.39%
-4.87%
6.38%
-8.98%
17.04%
26.32%
BG 40
Bulgarien
158.92
160.75
-1.83
-1.14%
15:15:00
30.12.2013



2.19%
38.95%
BTX BGN
Bulgarien
1619.53
1678.81
-59.28
-3.53%
15:48:53
20.03.2019
1886.82
1479.76
2.87%
-3.97%
3.32%
-13.1%
38.47%
-15.43%
BTX EUR
Bulgarien
1619.57
1678.85
-59.28
-3.53%
16:22:00
20.03.2019
1886.87
1479.8
2.88%
-3.97%
3.32%
-13.1%
38.47%
-15.42%
BTX USD
Bulgarien
1356.91
1404.98
-48.07
-3.42%
16:22:00
20.03.2019
1722.4
1242.89
2.37%
-7.17%
3.37%
-19.56%
39.7%
-30.29%
BUMIX
Ungarn
4174.98
4285.91
-110.93
-2.59%
16:36:31
20.03.2019
4483.37
3519.59
11.7%
17.13%
8.37%
7.31%
141.98%
175.11%
BUX
Ungarn
41860.11
42014.16
-154.05
-0.37%
16:37:00
20.03.2019
42453.88
34372.07
5.73%
15.85%
5.35%
10.29%
62.05%
146.89%
Broad Market Index
Russland
1787.85
1781.05
6.8
0.38%
16:37:15
20.03.2019
1818.53
1493.15
6.49%
4.67%
5.45%
9.25%
32.99%
91.24%
CETOP 20
Ungarn
2138.26
2135.18
3.08
0.14%
17:16:00
19.03.2019
2182.37
1920.09
4.04%
2.98%
5.27%
0.51%
25.16%
18.98%
CROBEX
Kroatien
1839.81
1828.78
11.03
0.6%
14:27:41
09.06.2017
2254.86
1643.84
-17.29%
-7.36%
-7.64%
8.88%
3.7%
12.4%
CROX EUR
Kroatien
1087.2
1083.73
3.47
0.32%
16:22:00
20.03.2019
1102.06
1033.55
3.49%
0.97%
3.92%
1.92%
12.15%
25.09%
CROX HRK
Kroatien
1052.46
1049.09
3.37
0.32%
15:51:58
20.03.2019
1061.16
996.65
3.35%
0.8%
3.8%
1.57%
10.42%
21.21%
CROX USD
Kroatien
907.08
903.62
3.46
0.38%
16:22:00
20.03.2019
974.15
861.68
2.92%
-2.45%
3.91%
-5.7%
13.09%
3.04%
CTX CZK
Tschechien
1342.23
1342.33
-0.1
-0.01%
16:20:01
20.03.2019
1453.02
1221.96
7.14%
-4.19%
8.36%
-5.76%
14.74%
-1.46%
CTX EUR
Tschechien
1423.77
1425.91
-2.14
-0.15%
16:22:00
20.03.2019
1564.33
1288.17
7.7%
-4.46%
8.83%
-6.62%
20.89%
5.53%
CTX USD
Tschechien
1617.68
1617.9
-0.22
-0.01%
16:22:00
20.03.2019
1940.28
1469.26
7.2%
-7.62%
8.9%
-13.54%
21.99%
-13.01%
DAXglobal Russia
Russland
555.5
548.39
7.11
1.3%
22:15:00
28.12.2018
610.34
464.33
-7.78%
1.88%
5.66%
6.36%
55.04%
13.83%
HTX EUR
Ungarn
4754.54
4769.52
-14.98
-0.31%
16:22:00
20.03.2019
4813.88
3921.07
5.94%
15.31%
5.71%
2.99%
36.26%
96.93%
HTX HUF
Ungarn
9671.95
9686.02
-14.07
-0.15%
16:21:41
20.03.2019
9864.03
8284.13
3.28%
11.57%
2.86%
3.69%
37.33%
97.84%
HTX USD
Ungarn
5400.79
5411.74
-10.95
-0.2%
16:22:00
20.03.2019
5905.8
4543.33
5.41%
11.46%
5.75%
-4.67%
37.46%
62.29%
ISE 100
Türkei
103310.21
104861.64
-1551.43
-1.48%
16:05:11
20.03.2019
118589.72
84654.5
12.47%
7.48%
16.26%
-11.27%
23.87%
58.3%
ISE 30
Türkei
129621.04
131829.33
-2208.29
-1.68%
16:05:11
20.03.2019
145415.09
104259.82
12.59%
9.15%
16.64%
-9.13%
26.02%
62.94%
ISE 50
Türkei
100318.9
101971.61
-1652.71
-1.62%
16:05:20
20.03.2019
113422.48
81572.12
12.66%
8.11%
16.53%
-9.81%
25.66%
59.81%
ISE National All Shares 100
Türkei
133983.63
134784.64
-801.01
-0.59%
16:05:20
20.03.2019
168872.05
115641.48
11.88%
1.82%
14.11%
-19.85%
22.69%
74.02%
MICEX
Russland
2502.63
2493.28
9.35
0.38%
16:37:16
20.03.2019
2551.97
2065.32
6.36%
4.24%
5.35%
9.23%
31.41%
89.52%
MICEX 10
Russland
4475.95
4458.22
17.73
0.4%
16:37:16
20.03.2019
4616.78
4017.31
6.43%
1.71%
6.39%
-0.27%
4.73%
53.5%
MICEX CBI PR
Russland
91.69
91.71
-0.02
-0.02%
16:37:07
20.03.2019
96.55
90.85
0.82%
0.22%
0.23%
-4.52%
-0.78%
0.6%
MICEX CBI TR
Russland
379.61
379.62
-0.01
0%
16:37:07
20.03.2019
379.62
360.37
2.87%
4.37%
1.97%
3.56%
29.18%
56.72%
MICEX CGS Index
Russland
5577.56
5572.39
5.17
0.09%
16:37:15
20.03.2019
6404.19
5156.19
1.07%
-3.94%
0.77%
-12%
-16.77%
9.83%
MICEX Financial Index
Russland
6107.44
6106.71
0.73
0.01%
16:37:15
20.03.2019
7758.24
5508.06
6.62%
-3.78%
7.57%
-20.05%
-7.48%
45.36%
MICEX Innovation Index
Russland
329.87
329.24
0.63
0.19%
16:37:29
20.03.2019
398.47
326.28
-1.69%
-3.19%
-1.53%
-18%
-10.26%
5.96%
MICEX M&M Index
Russland
6539.37
6594.47
-55.1
-0.84%
16:37:15
20.03.2019
6629.23
5116.08
3.34%
4.54%
3.28%
11.05%
53.53%
209.49%
MICEX MNF Index
Russland
1808.31
1792.73
15.58
0.87%
16:51:00
21.12.2017
1830.74
1595.8
9.71%
6.17%
9.32%
10.49%
69.47%
-5.54%
MICEX Oil & Gas Index
Russland
7116.17
7059.14
57.03
0.81%
16:37:15
20.03.2019
7552.02
5484.68
3.36%
1.2%
1.65%
23.16%
40.23%
122.02%
MICEX Power Index
Russland
1696.02
1696.5
-0.48
-0.03%
16:37:15
20.03.2019
1966.07
1589.81
5.86%
-1.98%
4.84%
-12.41%
51.65%
98.38%
MICEX RGBI Index
Russland
137.01
137.21
-0.2
-0.15%
16:36:54
20.03.2019
145.31
130.34
2.38%
2.2%
1.93%
-5.25%
5.65%
9.86%
MICEX Start Cap
Russland
6683.48
6726.15
-42.67
-0.63%
16:51:00
21.12.2017
7257.16
5806.32
-4.41%
4.43%
8.8%
11.51%
143.23%
101.19%
MICEX TLC Index
Russland
1788.42
1811.97
-23.55
-1.3%
16:37:15
20.03.2019
1892.36
1595.98
5.18%
-3.12%
5.54%
-5.33%
0.24%
-6.44%
MICEX Transport Index
Russland
1430.55
1441.67
-11.12
-0.77%
16:37:15
20.03.2019
2053.46
1313.57
-0.57%
-6.98%
-1.02%
-30.47%
39.87%
44.76%
Micex Chemicals Index
Russland
15480.71
15544.28
-63.57
-0.41%
16:37:15
20.03.2019
15879.7
13376.43
5.58%
-2.51%
1.67%
11.68%
11.11%
137.54%
NC
Polen
274.41
276.2
-1.79
-0.65%
17:15:00
15.12.2015
316.7
273.51
-2.81%
-2.64%
-7.11%
-4.84%
730.04%
-56.16%
OMXR
Lettland
972.17
969.1
3.08
0.32%
13:17:08
20.03.2019
1143.65
914.28
1.53%
-1.47%
4.45%
-7.27%
56.7%
136.82%
OMXT
Estland
1235.99
1237.9
-1.91
-0.15%
14:29:08
20.03.2019
1316.37
1148.27
6.15%
1.44%
5.7%
-5.57%
28.3%
56.49%
OMXV
Litauen
657.68
655.43
2.24
0.34%
14:14:08
20.03.2019
717.33
613.33
6.63%
-4.37%
6.32%
-4.3%
30.68%
48.43%
PFTS
Ukraine
433.16
431.19
1.97
0.46%
15:51:32
12.09.2014
486.61
285
-3.11%
11.27%
45.24%
44.49%

PTX EUR
Polen
1217.71
1220.1
-2.39
-0.2%
16:22:18
20.03.2019
1280.43
1069.73
0.92%
3.34%
1.15%
-0.97%
16.4%
-2.71%
PTX PLN
Polen
1912.98
1919.01
-6.03
-0.31%
16:22:18
20.03.2019
2002.08
1693.19
0.77%
3%
0.83%
0.23%
17.01%
-0.85%
PTX USD
Polen
1383.18
1384.38
-1.2
-0.09%
16:22:18
20.03.2019
1585.13
1216.6
0.42%
-0.11%
1.19%
-8.34%
17.43%
-19.82%
PX
Tschechien
1072.68
1075.36
-2.68
-0.25%
16:20:01
20.03.2019
1140.52
975.31
8.03%
-2.81%
8.42%
-4.29%
18.08%
8.9%
PX-GLOB
Tschechien
1451.64
1453.1
-1.46
-0.1%
16:35:00
19.03.2019
1526.41
1330.11
5.96%
-2.37%
7.81%
-3.42%
22.59%
16.83%
RAX
Ungarn
1117.57
1111.05
6.52
0.59%
18:52:14
29.12.2011
1117.57
1117.57



RDX EUR
Russland
1485.17
1477.29
7.88
0.53%
16:22:19
20.03.2019
1490.78
1143.27
14.54%
12.19%
12.75%
8.48%
42.48%
33.4%
RDX MET EUR
Russland
3741.33
3773.11
-31.78
-0.84%
16:22:18
20.03.2019
3816.74
2777.15
14%
10.68%
13.29%
12.28%
86.34%
155.72%
RDX MET USD
Russland
3046
3068.5
-22.5
-0.73%
16:22:18
20.03.2019
3100.83
2453.5
13.43%
6.98%
13.34%
3.94%
87.98%
110.74%
RDX NTR EUR
Russland
2078.34
2067.32
11.02
0.53%
16:22:19
20.03.2019
2086.19
1522.68
14.85%
14.24%
13.05%
13.98%
61.25%
62.92%
RDX NTR USD
Russland
2108.07
2094.58
13.49
0.64%
16:22:19
20.03.2019
2119.75
1675.95
14.28%
10.42%
13.1%
5.5%
62.68%
34.26%
RDX OIL EUR
Russland
2502.12
2478.6
23.52
0.95%
16:22:19
20.03.2019
2558.3
1769.95
12.63%
10.24%
9.98%
23.43%
59.06%
49.47%
RDX OIL USD
Russland
2037.1
2015.73
21.37
1.06%
16:22:19
20.03.2019
2110.72
1563.67
12.07%
6.56%
10.02%
14.25%
60.47%
23.18%
RDX TR EUR
Russland
2235.35
2223.49
11.86
0.53%
16:22:19
20.03.2019
2243.79
1620.5
14.91%
14.61%
13.11%
15.19%
65.83%
70.41%
RDX TR USD
Russland
2267.45
2252.94
14.51
0.64%
16:22:19
20.03.2019
2280.01
1783.71
14.34%
10.79%
13.15%
6.62%
67.3%
40.44%
RDX USD
Russland
1505.99
1496.35
9.64
0.64%
16:22:19
20.03.2019
1535.71
1257.99
13.97%
8.45%
12.79%
0.41%
43.74%
9.93%
RDXxt EUR
Russland
2319.32
2309.81
9.51
0.41%
16:22:19
20.03.2019
2342.09
1830.08
12.18%
9.22%
10.97%
6.31%
31.07%
27.04%
RDXxt USD
Russland
1943.07
1932.97
10.1
0.52%
16:22:19
20.03.2019
2008.59
1663.72
11.62%
5.57%
11.01%
-1.6%
32.22%
4.69%
ROTX EUR
Rumänien
9980.44
9868.19
112.25
1.14%
16:22:00
20.03.2019
11383.05
8463.42
7.56%
-5.34%
5.82%
-8.6%
18.07%
26.52%
ROTX RON
Rumänien
16739.42
16564.19
175.23
1.06%
16:21:55
20.03.2019
18664.37
13979.96
10.19%
-3.21%
7.96%
-6.8%
25.74%
34.16%
ROTX USD
Rumänien
12527.59
12371.94
155.65
1.26%
16:22:00
20.03.2019
15409.86
10693.47
7.03%
-8.5%
5.52%
-15.39%
19.13%
4.27%
RTS
Russland
1226.05
1219.78
6.27
0.51%
16:37:07
20.03.2019
1283.1
1033.31
13.16%
7.49%
12.81%
-2.38%
38.76%
6.56%
RTS Chemicals Index
Russland
178.66
177.38
1.28
0.72%
09:47:15
25.02.2016
209.84
159.62
-7.02%
-9.25%
-8.73%
3.13%
-33.44%
-14.71%
RTS Electric Utilities Index
Russland
66.87
66.79
0.08
0.12%
16:37:15
20.03.2019
86.86
57.86
12.63%
1.09%
12.27%
-21.72%
60.13%
11.67%
RTS Financial Index
Russland
165.15
164.89
0.26
0.16%
16:37:15
20.03.2019
238.09
137.32
13.44%
-0.78%
15.2%
-28.54%
-2.3%
-18.17%
RTS SIB Index
Russland
869.22
867.01
2.21
0.25%
16:40:00
21.12.2017
939.67
737.35
0.3%
16.59%
1.04%
2.5%
82.39%
37.97%
RTS Standard Index
Russland
16783.92
16701.09
82.83
0.5%
16:37:28
20.03.2019
17151.65
13569.19
6.94%
4.96%
6%
11.54%
32.82%
87.8%
RTS Telecom Index
Russland
85.28
86.28
-1
-1.16%
16:37:15
20.03.2019
102.71
71.83
11.92%
-0.09%
13.03%
-15.39%
5.86%
-47.43%
RTS2 Index
Russland
643.66
641.76
1.9
0.3%
12:34:15
17.12.2015
902.01
460.45
-1.96%
-20.58%
2.91%
-2.75%
-57.98%
-71.37%
RTSVX Index
Russland
23.03
22.9
0.13
0.57%
15:28:31
12.12.2016
53.33
21.01
-15.27%
-33.42%
-39.15%
-39.15%
2.36%
-55.32%
RTScr Index
Russland
196.48
196.01
0.47
0.24%
16:37:15
20.03.2019
255.2
171.59
7.54%
-0.94%
7.92%
-21.35%
-12.1%
-38.4%
RTSin Index
Russland
71.11
70.33
0.78
1.11%
16:50:00
21.12.2017
73.13
61.35
8.63%
8.68%
13.09%
15.34%
61.69%
-49.86%
RTSmm Index
Russland
213.79
215.28
-1.49
-0.69%
16:37:15
20.03.2019
219.21
170.81
9.95%
7.8%
10.6%
-0.75%
62.13%
74.03%
RTSog Index
Russland
214.87
212.84
2.03
0.95%
16:37:15
20.03.2019
224.14
170.89
9.98%
4.36%
8.86%
10.07%
48.08%
24.97%
RTStn Index
Russland
54.36
54.71
-0.35
-0.64%
16:37:15
20.03.2019
88.72
48.21
5.78%
-4.08%
6.01%
-37.87%
47.68%
-94.5%
RTX EUR
Russland
2318.35
2302.44
15.91
0.69%
16:22:14
20.03.2019
2318.67
1748.48
14.52%
12.68%
13.69%
9.37%
47%
35.55%
RTX MET EUR
Russland
3092.86
3117.46
-24.6
-0.79%
16:22:14
20.03.2019
3137.75
2311.49
11.77%
7.12%
12.89%
11.16%
75.51%
152.43%
RTX MET RUB
Russland
5737.88
5786.87
-48.99
-0.85%
16:22:20
20.03.2019
5849.85
4404.77
4.58%
0%
5.17%
15.09%
67.63%
269.5%
RTX MET USD
Russland
2602.18
2620.55
-18.37
-0.7%
16:22:20
20.03.2019
2638.83
2112.32
11.19%
3.52%
12.54%
2.87%
77.02%
107.98%
RTX MID EUR
Russland
1768.22
1776.71
-8.49
-0.48%
16:22:20
20.03.2019
1841.66
1519.02
10.36%
3.12%
10.11%
-0.74%
12.13%
26.2%
RTX MID RUB
Russland
2921.4
2936.85
-15.45
-0.53%
16:22:20
20.03.2019
3122.46
2610.13
3.27%
-3.73%
2.6%
2.78%
7.11%
84.75%
RTX MID USD
Russland
1471.99
1477.6
-5.61
-0.38%
16:22:20
20.03.2019
1627.31
1296.41
9.79%
-0.33%
9.78%
-8.13%
13.1%
3.99%
RTX NRG EUR
Russland
964.78
963.66
1.12
0.12%
16:22:13
20.03.2019
1138.97
826.12
13.92%
4.73%
12.75%
-13.2%
51.1%
39.72%
RTX NRG RUB
Russland
1790.03
1788.82
1.21
0.07%
16:22:13
20.03.2019
2046.1
1648.01
6.6%
-2.23%
5.05%
-10.12%
44.34%
104.54%
RTX NRG USD
Russland
811.79
810.06
1.73
0.21%
16:22:13
20.03.2019
1032.84
698.03
13.33%
1.22%
12.41%
-19.67%
52.42%
15.13%
RTX OIL EUR
Russland
2491.38
2466.91
24.47
0.99%
16:22:20
20.03.2019
2521.04
1786.71
12.57%
11.05%
10.58%
21.81%
55.99%
52.86%
RTX OIL RUB
Russland
4622.44
4579.26
43.18
0.94%
16:22:20
20.03.2019
4861.26
3384.83
5.33%
3.67%
3.04%
26.13%
49.01%
123.78%
RTX OIL USD
Russland
2096.32
2073.69
22.63
1.09%
16:22:20
20.03.2019
2154.51
1631.23
11.99%
7.32%
10.25%
12.74%
57.35%
25.96%
RTX RUB
Russland
4711.73
4681.66
30.07
0.64%
16:22:14
20.03.2019
4814.58
3742.65
7.16%
5.19%
5.93%
13.25%
40.42%
98.44%
RTX USD
Russland
1800.77
1787.35
13.42
0.75%
16:22:01
20.03.2019
1821.12
1474.18
13.89%
8.86%
13.3%
1.19%
48.23%
11.65%
RVI Index
Russland
22.02
22.3
-0.28
-1.26%
16:37:15
20.03.2019
47.31
12.71
-19.75%
-10.41%
-20.96%
0.96%
-35.16%
-56.87%
SAX
Slowakei
343.42
342.96
0.46
0.13%
13:18:36
20.03.2019
359.79
317.75
2.8%
4.68%
3.32%
2.55%
6.18%
57.02%
SBI TOP
Slowenien
795.87
793.19
2.68
0.34%
13:45:00
31.03.2015
845.05
704.06
2.53%
-4.77%
2.53%
9.95%
35.55%
-18.37%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017
733.4
560.45
-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
UTX EUR
Ukraine
138.23
138.39
-0.16
-0.12%
16:22:17
20.03.2019
168.35
129.63
2.67%
4.25%
2.1%
-9.55%
45.38%
-40.12%
UTX UAH
Ukraine
620.19
618.93
1.26
0.2%
17:45:02
15.12.2017
622.4
506.03
9.65%
11.35%
20.44%
22.41%
21.25%
33.22%
UTX USD
Ukraine
118.96
118.96
0
0%
16:22:17
20.03.2019
152.08
114.3
2.16%
0.77%
2.15%
-16.27%
46.68%
-50.65%
WIG
Polen
60788.46
60683.38
105.08
0.17%
18:15:01
19.03.2019
61604.01
54027.32
4.18%
4.39%
4.29%
1.38%
26.51%
20.07%
WIG 20
Polen
2352.42
2345.84
6.58
0.28%
18:15:00
19.03.2019
2420.94
2082.77
1.98%
4.15%
2.21%
3.54%
20.47%
-0.92%
WIG Poland
Polen
62043.08
61947.58
95.5
0.15%
18:15:01
19.03.2019
62720.12
55056.1
4.16%
4.43%
4.27%
1.48%
26.61%
19.65%
WIG-Plus
Polen
1043.73
1040.6
3.13
0.3%
17:15:00
21.03.2014
0
0
-0.56%
6.05%
-0.56%
24.21%

WIG20lev
Polen
697.66
693.8
3.86
0.56%
18:15:00
19.03.2019
738.67
556.27
3.16%
6.07%
3.73%
2.31%
27.64%
-21.13%
WIG20short
Polen
3314.73
3323.78
-9.05
-0.27%
18:15:00
19.03.2019
3750.16
3225.33
-1.78%
-4.24%
-2.02%
-3.92%
-17.24%
2.67%
WIGdiv
Polen
1117.03
1121.2
-4.17
-0.37%
18:15:00
19.03.2019
1156.7
1010.87
3.95%
2.21%
3.77%
-1.68%
9.53%
0.39%
mWIG40
Polen
4263.23
4275.4
-12.17
-0.28%
18:15:01
19.03.2019
4746.61
3755.1
8.07%
4.92%
8%
-9.26%
19.37%
26.18%
sWIG80
Polen
11998.44
11941.28
57.16
0.48%
18:15:01
19.03.2019
14465.5
10414.85
14.24%
3.51%
12.86%
-16.51%
-9.65%
-9.94%