ABB
CH0012221716
|
47.33
47.59
|
47.53
46.93
|
|
-0.26
-0.55
|
17:31:45
22.05.2025
|
Adecco
CH0012138605
|
23.22
23.62
|
23.48
22.92
|
|
-0.40
-1.69
|
17:31:45
22.05.2025
|
Alcon
CH0432492467
|
71.62
73.14
|
73.06
71.56
|
|
-1.52
-2.08
|
17:37:49
22.05.2025
|
ams-OSRAM
AT0000A3EPA4
|
7.73
7.62
|
7.75
7.44
|
|
0.11
1.44
|
17:31:45
22.05.2025
|
Avolta
CH0023405456
|
44.46
44.56
|
44.56
43.98
|
|
-0.10
-0.22
|
17:32:29
22.05.2025
|
Baloise
CH0012410517
|
192.70
193.00
|
193.00
190.60
|
|
-0.30
-0.16
|
17:33:03
22.05.2025
|
Barry Callebaut
CH0009002962
|
732.50
727.50
|
732.50
716.00
|
|
5.00
0.69
|
17:32:29
22.05.2025
|
BELIMO
CH1101098163
|
803.00
796.50
|
803.50
791.00
|
|
6.50
0.82
|
17:31:45
22.05.2025
|
Clariant
CH0012142631
|
9.56
9.37
|
9.83
9.45
|
|
0.20
2.08
|
17:32:29
22.05.2025
|
EMS-CHEMIE
CH0016440353
|
617.00
622.50
|
622.50
615.00
|
|
-5.50
-0.88
|
17:31:45
22.05.2025
|
Flughafen Zürich
CH0319416936
|
228.80
228.00
|
228.80
226.40
|
|
0.80
0.35
|
17:32:29
22.05.2025
|
Galenica
CH0360674466
|
88.25
88.50
|
89.00
87.65
|
|
-0.25
-0.28
|
17:31:45
22.05.2025
|
Geberit
CH0030170408
|
597.60
608.20
|
605.20
595.00
|
|
-10.60
-1.74
|
17:31:45
22.05.2025
|
Georg Fischer
CH1169151003
|
64.05
64.50
|
64.40
63.70
|
|
-0.45
-0.70
|
17:32:29
22.05.2025
|
Givaudan
CH0010645932
|
4’068.00
4’109.00
|
4’120.00
4’047.00
|
|
-41.00
-1.00
|
17:31:45
22.05.2025
|
Helvetia
CH0466642201
|
192.20
191.30
|
192.20
189.40
|
|
0.90
0.47
|
17:31:45
22.05.2025
|
Holcim
CH0012214059
|
94.32
96.10
|
95.74
93.82
|
|
-1.78
-1.85
|
17:32:56
22.05.2025
|
Julius Bär
CH0102484968
|
54.06
54.56
|
54.56
53.42
|
|
-0.50
-0.92
|
17:31:45
22.05.2025
|
Kühne + Nagel International
CH0025238863
|
192.15
195.35
|
194.95
190.40
|
|
-3.20
-1.64
|
17:31:45
22.05.2025
|
Lindt
CH0010570759
|
124’800.00
124’800.00
|
124’800.00
123’800.00
|
|
0.00
0.00
|
17:31:45
22.05.2025
|
Lindt
CH0010570767
|
12’860.00
12’860.00
|
12’880.00
12’780.00
|
|
0.00
0.00
|
17:31:45
22.05.2025
|
Logitech
CH0025751329
|
71.70
72.36
|
72.24
70.94
|
|
-0.66
-0.91
|
17:31:45
22.05.2025
|
Lonza
CH0013841017
|
560.60
564.60
|
563.60
556.40
|
|
-4.00
-0.71
|
17:31:45
22.05.2025
|
Nestlé
CH0038863350
|
88.15
88.46
|
88.28
87.55
|
|
-0.31
-0.35
|
17:31:45
22.05.2025
|
Novartis
CH0012005267
|
93.00
93.76
|
93.62
92.24
|
|
-0.76
-0.81
|
17:32:37
22.05.2025
|
Partners Group
CH0024608827
|
1’130.00
1’150.50
|
1’143.50
1’121.00
|
|
-20.50
-1.78
|
17:38:29
22.05.2025
|
PSP Swiss Property
CH0018294154
|
145.10
145.60
|
145.90
144.40
|
|
-0.50
-0.34
|
17:32:29
22.05.2025
|
Richemont
CH0210483332
|
160.30
163.15
|
162.20
158.25
|
|
-2.85
-1.75
|
17:39:27
22.05.2025
|
Roche
CH0012032113
|
275.40
281.20
|
279.20
272.20
|
|
-5.80
-2.06
|
17:37:44
22.05.2025
|
Roche
CH0012032048
|
259.20
262.60
|
262.70
257.40
|
|
-3.40
-1.29
|
17:39:12
22.05.2025
|
Schindler
CH0024638212
|
290.00
297.50
|
294.00
288.00
|
|
-7.50
-2.52
|
17:31:45
22.05.2025
|
Schindler
CH0024638196
|
299.00
305.20
|
303.40
297.00
|
|
-6.20
-2.03
|
17:31:45
22.05.2025
|
SGS
CH1256740924
|
85.62
87.16
|
87.00
85.40
|
|
-1.54
-1.77
|
17:32:29
22.05.2025
|
SIG Combibloc
CH0435377954
|
16.90
17.10
|
17.31
16.90
|
|
-0.20
-1.17
|
17:32:56
22.05.2025
|
Sika
CH0418792922
|
218.40
220.20
|
220.00
217.40
|
|
-1.80
-0.82
|
17:36:10
22.05.2025
|
Sonova
CH0012549785
|
268.60
277.90
|
274.30
267.80
|
|
-9.30
-3.35
|
17:31:45
22.05.2025
|
Straumann
CH1175448666
|
107.30
109.40
|
109.25
107.10
|
|
-2.10
-1.92
|
17:31:45
22.05.2025
|
Swiss Life
CH0014852781
|
825.00
829.60
|
828.60
819.00
|
|
-4.60
-0.55
|
17:31:45
22.05.2025
|
Swiss Prime Site
CH0008038389
|
117.00
117.50
|
117.40
116.10
|
|
-0.50
-0.43
|
17:31:45
22.05.2025
|
Swiss Re
CH0126881561
|
147.20
146.90
|
147.20
145.55
|
|
0.30
0.20
|
17:31:45
22.05.2025
|
Swisscom
CH0008742519
|
568.50
567.50
|
568.50
562.00
|
|
1.00
0.18
|
17:31:45
22.05.2025
|
Tecan
CH0012100191
|
168.60
171.00
|
171.00
166.80
|
|
-2.40
-1.40
|
17:32:29
22.05.2025
|
Temenos
CH0012453913
|
60.60
61.10
|
60.85
60.05
|
|
-0.50
-0.82
|
17:32:36
22.05.2025
|
UBS
CH0244767585
|
26.58
26.73
|
26.72
26.39
|
|
-0.15
-0.56
|
17:39:38
22.05.2025
|
VAT
CH0311864901
|
310.30
311.40
|
314.40
307.90
|
|
-1.10
-0.35
|
17:31:45
22.05.2025
|
Zurich Insurance
CH0011075394
|
584.40
586.00
|
586.60
579.60
|
|
-1.60
-0.27
|
17:31:45
22.05.2025
|