ABB
CH0012221716
|
58.40
59.18
|
59.00
57.54
|
|
-0.78
-1.32
|
17:39:52
17.10.2025
|
Handeln
|
Adecco
CH0012138605
|
23.52
24.00
|
23.64
23.04
|
|
-0.48
-2.00
|
17:31:58
17.10.2025
|
Handeln
|
Alcon
CH0432492467
|
59.52
60.24
|
60.24
59.28
|
|
-0.72
-1.20
|
17:37:28
17.10.2025
|
Handeln
|
Avolta
CH0023405456
|
41.64
42.02
|
41.84
40.80
|
|
-0.38
-0.90
|
17:31:58
17.10.2025
|
Handeln
|
Baloise
CH0012410517
|
196.70
198.10
|
197.10
194.10
|
|
-1.40
-0.71
|
17:31:58
17.10.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’223.00
1’214.00
|
1’223.00
1’190.00
|
|
9.00
0.74
|
17:31:58
17.10.2025
|
Handeln
|
BELIMO
CH1101098163
|
801.00
807.00
|
813.00
793.50
|
|
-6.00
-0.74
|
17:31:58
17.10.2025
|
Handeln
|
Clariant
CH0012142631
|
7.22
7.23
|
7.27
7.07
|
|
-0.01
-0.14
|
17:32:00
17.10.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
574.50
566.00
|
574.50
562.00
|
|
8.50
1.50
|
17:31:58
17.10.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
240.80
242.00
|
242.00
238.00
|
|
-1.20
-0.50
|
17:31:58
17.10.2025
|
Handeln
|
Geberit
CH0030170408
|
601.20
608.60
|
604.20
597.60
|
|
-7.40
-1.22
|
17:38:53
17.10.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
58.00
59.00
|
58.40
57.10
|
|
-1.00
-1.69
|
17:33:04
17.10.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’570.00
3’539.00
|
3’570.00
3’494.00
|
|
31.00
0.88
|
17:32:22
17.10.2025
|
Handeln
|
Helvetia
CH0466642201
|
195.20
195.80
|
195.80
192.30
|
|
-0.60
-0.31
|
17:31:58
17.10.2025
|
Handeln
|
Holcim
CH0012214059
|
65.90
67.20
|
66.54
65.46
|
|
-1.30
-1.93
|
17:35:00
17.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
52.68
54.24
|
53.06
51.76
|
|
-1.56
-2.88
|
17:31:58
17.10.2025
|
Handeln
|
Kühne + Nagel International
CH0025238863
|
154.30
153.20
|
154.40
151.65
|
|
1.10
0.72
|
17:31:58
17.10.2025
|
Handeln
|
Lindt
CH0010570759
|
130’800.00
131’000.00
|
130’800.00
129’200.00
|
|
-200.00
-0.15
|
17:31:58
17.10.2025
|
Handeln
|
Lindt
CH0010570767
|
13’160.00
13’260.00
|
13’280.00
13’110.00
|
|
-100.00
-0.75
|
17:31:58
17.10.2025
|
Handeln
|
Logitech
CH0025751329
|
86.02
86.38
|
86.78
84.92
|
|
-0.36
-0.42
|
17:39:51
17.10.2025
|
Handeln
|
Lonza
CH0013841017
|
553.60
548.20
|
554.80
541.80
|
|
5.40
0.99
|
17:37:04
17.10.2025
|
Handeln
|
Nestlé
CH0038863350
|
84.83
83.21
|
85.03
82.29
|
|
1.62
1.95
|
17:36:10
17.10.2025
|
Handeln
|
Novartis
CH0012005267
|
104.22
104.34
|
104.22
102.60
|
|
-0.12
-0.12
|
17:39:12
17.10.2025
|
Handeln
|
Partners Group
CH0024608827
|
966.20
1’002.00
|
978.80
955.80
|
|
-35.80
-3.57
|
17:38:11
17.10.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
138.10
137.70
|
138.50
137.30
|
|
0.40
0.29
|
17:31:58
17.10.2025
|
Handeln
|
Richemont
CH0210483332
|
159.75
161.15
|
161.20
158.20
|
|
-1.40
-0.87
|
17:34:16
17.10.2025
|
Handeln
|
Roche
CH0012032113
|
296.00
298.20
|
297.00
289.40
|
|
-2.20
-0.74
|
17:31:58
17.10.2025
|
Handeln
|
Roche
CH0012032048
|
283.70
285.30
|
284.20
279.60
|
|
-1.60
-0.56
|
17:31:58
17.10.2025
|
Handeln
|
Schindler
CH0024638212
|
285.00
285.50
|
286.00
283.00
|
|
-0.50
-0.18
|
17:31:58
17.10.2025
|
Handeln
|
Schindler
CH0024638196
|
298.20
299.40
|
299.00
297.00
|
|
-1.20
-0.40
|
17:31:58
17.10.2025
|
Handeln
|
SGS
CH1256740924
|
87.52
87.24
|
87.52
86.60
|
|
0.28
0.32
|
17:31:58
17.10.2025
|
Handeln
|
SIG Group
CH0435377954
|
8.62
8.45
|
8.65
8.35
|
|
0.17
1.95
|
17:31:58
17.10.2025
|
Handeln
|
Sika
CH0418792922
|
175.00
176.55
|
176.05
173.25
|
|
-1.55
-0.88
|
17:31:58
17.10.2025
|
Handeln
|
Sonova
CH0012549785
|
217.40
218.60
|
217.90
215.30
|
|
-1.20
-0.55
|
17:31:58
17.10.2025
|
Handeln
|
Straumann
CH1175448666
|
86.92
88.02
|
87.84
86.58
|
|
-1.10
-1.25
|
17:31:58
17.10.2025
|
Handeln
|
Swiss Life
CH0014852781
|
857.60
869.20
|
862.20
848.40
|
|
-11.60
-1.33
|
17:34:43
17.10.2025
|
Handeln
|
Swiss Prime Site
CH0008038389
|
112.60
112.90
|
113.30
112.10
|
|
-0.30
-0.27
|
17:31:59
17.10.2025
|
Handeln
|
Swiss Re
CH0126881561
|
145.15
148.00
|
146.45
143.90
|
|
-2.85
-1.93
|
17:35:24
17.10.2025
|
Handeln
|
Swisscom
CH0008742519
|
594.50
589.00
|
594.50
587.50
|
|
5.50
0.93
|
17:39:49
17.10.2025
|
Handeln
|
Temenos
CH0012453913
|
61.55
63.95
|
63.15
60.50
|
|
-2.40
-3.75
|
17:31:58
17.10.2025
|
Handeln
|
UBS
CH0244767585
|
30.28
31.29
|
30.60
30.03
|
|
-1.01
-3.23
|
17:39:17
17.10.2025
|
Handeln
|
VAT
CH0311864901
|
338.00
346.50
|
342.50
332.00
|
|
-8.50
-2.45
|
17:31:58
17.10.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
555.20
558.80
|
555.60
549.00
|
|
-3.60
-0.64
|
17:31:58
17.10.2025
|
Handeln
|