Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'168 0.4%  SPI 14'438 0.4%  Dow 33'999 0.1%  DAX 13'697 0.5%  Euro 0.9653 -0.3%  EStoxx50 3'777 0.6%  Gold 1'759 -0.2%  Bitcoin 22'379 0.9%  Dollar 0.9566 0.5%  Öl 96.5 3.8% 

SMI Expanded 1939986 / CH0019399861

1'582.15 Pkt
5.32 Pkt
0.34 %
17:30:02

SMI Expanded Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

SMI Expanded Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.37 % -1.00 % -12.04 %
Hoch 1'596.58 1'658.67 1'859.42
Tief 1'549.10 1'462.68 1'462.68
Volatilität 7.83 16.60 15.70

SMI Expanded - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB
CH0012221716
28.87
28.87
28.99
28.46
0.37
1.30
17:30:02
18.08.2022
Adecco
CH0012138605
32.70
32.70
32.89
32.40
0.03
0.09
17:30:02
18.08.2022
Alcon
CH0432492467
65.66
65.66
65.82
65.06
0.38
0.58
17:30:02
18.08.2022
ams
AT0000A18XM4
8.00
8.00
8.07
7.75
0.22
2.80
17:30:02
18.08.2022
Bâloise
CH0012410517
154.10
154.10
155.40
153.70
-1.00
-0.64
17:30:02
18.08.2022
Barry Callebaut
CH0009002962
2'090.00
2'090.00
2'098.00
2'070.00
-2.00
-0.10
17:30:02
18.08.2022
BB Biotech
CH0038389992
60.20
60.20
61.40
60.10
-1.40
-2.27
17:30:02
18.08.2022
Cembra Money Bank
CH0225173167
69.85
69.85
70.10
69.10
-0.10
-0.14
17:30:02
18.08.2022
Clariant
CH0012142631
18.50
18.50
18.53
18.12
0.24
1.31
17:30:02
18.08.2022
Credit Suisse
CH0012138530
5.25
5.25
5.27
5.19
0.04
0.81
17:30:02
18.08.2022
Dufry
CH0023405456
38.86
38.86
39.43
38.48
-0.69
-1.74
17:30:02
18.08.2022
EMS-CHEMIE
CH0016440353
734.00
734.00
734.00
715.50
12.50
1.73
17:30:02
18.08.2022
Flughafen Zürich
CH0319416936
164.80
164.80
165.70
164.20
-0.10
-0.06
17:30:02
18.08.2022
Galenica
CH0360674466
69.25
69.25
69.30
68.40
0.20
0.29
17:30:02
18.08.2022
Geberit
CH0030170408
488.50
488.50
495.80
466.90
-6.80
-1.37
17:30:02
18.08.2022
Givaudan
CH0010645932
3'338.00
3'338.00
3'341.00
3'302.00
2.00
0.06
17:30:02
18.08.2022
Helvetia
CH0466642201
109.20
109.20
110.30
108.70
-1.20
-1.09
17:30:02
18.08.2022
Holcim
CH0012214059
45.64
45.64
46.11
45.53
-0.04
-0.09
17:30:02
18.08.2022
Julius Bär
CH0102484968
48.92
48.92
49.25
48.47
-0.07
-0.14
17:30:02
18.08.2022
Kühne + Nagel International
CH0025238863
243.40
243.40
244.00
236.90
6.00
2.53
17:30:02
18.08.2022
Lindt
CH0010570759
108'900.00
108'900.00
109'600.00
108'100.00
0.00
0.00
17:30:02
18.08.2022
Lindt
CH0010570767
10'740.00
10'740.00
10'780.00
10'620.00
60.00
0.56
17:30:02
18.08.2022
Logitech
CH0025751329
54.00
54.00
54.20
53.34
0.18
0.33
17:30:02
18.08.2022
Lonza
CH0013841017
574.00
574.00
574.00
561.00
13.40
2.39
17:30:02
18.08.2022
Nestlé
CH0038863350
116.42
116.42
117.14
116.10
-0.44
-0.38
17:30:02
18.08.2022
Novartis
CH0012005267
81.10
81.10
81.41
80.79
-0.13
-0.16
17:30:02
18.08.2022
Partners Group
CH0024608827
1'009.50
1'009.50
1'009.50
994.00
10.10
1.01
17:30:02
18.08.2022
PSP Swiss Property
CH0018294154
114.90
114.90
116.60
114.70
-0.80
-0.69
17:30:02
18.08.2022
Richemont
CH0210483332
112.85
112.85
113.65
111.90
0.80
0.71
17:30:02
18.08.2022
Roche
CH0012032048
319.95
319.95
320.30
315.10
3.30
1.04
17:30:02
18.08.2022
Schindler
CH0024638212
174.20
174.20
174.40
169.60
3.40
1.99
17:30:02
18.08.2022
Schindler
CH0024638196
178.20
178.20
178.70
174.15
3.20
1.83
17:30:02
18.08.2022
SGS
CH0002497458
2'257.00
2'257.00
2'257.00
2'223.00
18.00
0.80
17:30:02
18.08.2022
SIG Combibloc
CH0435377954
25.08
25.08
25.28
24.74
0.18
0.72
17:30:02
18.08.2022
Sika
CH0418792922
241.80
241.80
243.80
239.60
1.40
0.58
17:30:02
18.08.2022
Sonova
CH0012549785
276.60
276.60
281.60
273.90
-2.40
-0.86
17:30:02
18.08.2022
Straumann
CH1175448666
116.80
116.80
119.95
115.80
-1.20
-1.02
17:30:02
18.08.2022
Swiss Life
CH0014852781
521.20
521.20
528.60
521.20
-3.80
-0.72
17:30:02
18.08.2022
Swiss Prime Site
CH0008038389
88.50
88.50
88.85
87.60
0.55
0.63
17:30:02
18.08.2022
Swiss Re
CH0126881561
75.06
75.06
75.42
74.72
0.30
0.40
17:30:02
18.08.2022
Swisscom
CH0008742519
513.60
513.60
513.60
508.00
5.60
1.10
17:30:02
18.08.2022
Tecan
CH0012100191
381.60
381.60
381.60
358.00
18.00
4.95
17:30:02
18.08.2022
Temenos
CH0012453913
78.84
78.84
78.92
77.40
0.90
1.15
17:30:02
18.08.2022
UBS
CH0244767585
16.08
16.08
16.09
15.86
0.17
1.07
17:30:02
18.08.2022
VAT
CH0311864901
263.00
263.00
264.00
256.00
5.40
2.10
17:30:02
18.08.2022
Vifor Pharma
CH0364749348
171.00
171.00
171.95
170.65
0.65
0.38
17:30:02
18.08.2022
Zur Rose
CH0042615283
59.85
59.85
63.20
58.10
4.65
8.42
17:30:02
18.08.2022
Zurich Insurance
CH0011075394
427.20
427.20
431.10
427.20
-2.10
-0.49
17:30:02
18.08.2022

Forumsbeiträge zu SMI Expanded

SMI Expanded

1'582.15 5.32 0.34 %
Kurszeit 18.08.2022 17:30:02
Eröffnung/Vortag 1'573.41 / 1'582.15
Tagestief/Tageshoch 1'571.16 / 1'584.94
Jahrestief/Jahreshoch 1'462.68 / 1'859.42
52 W.Tief/Hoch 1'462.68 / 1'859.42

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'296'407.09 CHF
SMIM 295'164.74 CHF
SPI 1'778'929.66 CHF
Dow Jones 10'378'046.47 CHF
EURO STOXX 50 3'387'936.53 CHF
DAX 1'502'418.99 CHF