ABB
CH0012221716
|
44.56
43.19
|
44.73
44.19
|
|
1.37
3.17
|
11:27:35
02.05.2025
|
Adecco
CH0012138605
|
21.44
21.42
|
22.14
21.36
|
|
0.02
0.09
|
11:25:00
02.05.2025
|
Alcon
CH0432492467
|
81.30
79.66
|
81.34
79.86
|
|
1.64
2.06
|
11:27:46
02.05.2025
|
ams-OSRAM
AT0000A3EPA4
|
7.61
7.27
|
7.87
7.49
|
|
0.35
4.75
|
11:26:09
02.05.2025
|
Avolta
CH0023405456
|
37.80
37.50
|
38.34
37.68
|
|
0.30
0.80
|
11:22:32
02.05.2025
|
Baloise
CH0012410517
|
186.30
183.30
|
186.40
182.90
|
|
3.00
1.64
|
11:26:04
02.05.2025
|
Barry Callebaut
CH0009002962
|
747.50
741.00
|
751.00
741.00
|
|
6.50
0.88
|
11:27:49
02.05.2025
|
BELIMO
CH1101098163
|
715.50
698.00
|
717.00
701.00
|
|
17.50
2.51
|
11:25:14
02.05.2025
|
Clariant
CH0012142631
|
9.20
9.19
|
9.39
9.17
|
|
0.01
0.11
|
11:25:57
02.05.2025
|
EMS-CHEMIE
CH0016440353
|
615.00
607.50
|
622.00
612.00
|
|
7.50
1.23
|
11:27:24
02.05.2025
|
Flughafen Zürich
CH0319416936
|
211.20
207.40
|
211.80
208.20
|
|
3.80
1.83
|
11:27:24
02.05.2025
|
Galenica
CH0360674466
|
86.60
86.40
|
86.90
85.95
|
|
0.20
0.23
|
11:27:29
02.05.2025
|
Geberit
CH0030170408
|
578.00
570.20
|
578.00
558.00
|
|
7.80
1.37
|
11:26:36
02.05.2025
|
Georg Fischer
CH1169151003
|
59.95
59.40
|
60.60
59.65
|
|
0.55
0.93
|
11:26:37
02.05.2025
|
Givaudan
CH0010645932
|
4’029.00
3’982.00
|
4’029.00
3’967.00
|
|
47.00
1.18
|
11:27:00
02.05.2025
|
Helvetia
CH0466642201
|
182.40
181.30
|
183.20
180.10
|
|
1.10
0.61
|
11:27:38
02.05.2025
|
Holcim
CH0012214059
|
93.60
91.60
|
93.90
92.60
|
|
2.00
2.18
|
11:26:37
02.05.2025
|
Julius Bär
CH0102484968
|
54.50
53.24
|
54.90
53.92
|
|
1.26
2.37
|
11:26:51
02.05.2025
|
Kühne + Nagel International
CH0025238863
|
189.25
188.85
|
193.65
189.20
|
|
0.40
0.21
|
11:27:24
02.05.2025
|
Lindt
CH0010570759
|
117’400.00
116’800.00
|
117’600.00
116’600.00
|
|
600.00
0.51
|
11:20:00
02.05.2025
|
Lindt
CH0010570767
|
12’110.00
12’040.00
|
12’120.00
12’000.00
|
|
70.00
0.58
|
11:20:00
02.05.2025
|
Logitech
CH0025751329
|
63.96
62.04
|
64.72
63.46
|
|
1.92
3.09
|
11:27:21
02.05.2025
|
Lonza
CH0013841017
|
600.40
588.60
|
604.40
595.80
|
|
11.80
2.00
|
11:27:45
02.05.2025
|
Nestlé
CH0038863350
|
88.00
87.74
|
88.09
86.50
|
|
0.26
0.30
|
11:27:47
02.05.2025
|
Novartis
CH0012005267
|
94.36
93.79
|
94.66
92.90
|
|
0.57
0.61
|
11:27:37
02.05.2025
|
Partners Group
CH0024608827
|
1’088.00
1’075.50
|
1’098.50
1’087.00
|
|
12.50
1.16
|
11:27:00
02.05.2025
|
PSP Swiss Property
CH0018294154
|
147.20
146.90
|
147.60
145.70
|
|
0.30
0.20
|
11:18:30
02.05.2025
|
Richemont
CH0210483332
|
145.05
145.25
|
147.45
143.65
|
|
-0.20
-0.14
|
11:27:48
02.05.2025
|
Roche
CH0012032113
|
289.20
287.60
|
291.40
285.00
|
|
1.60
0.56
|
11:20:15
02.05.2025
|
Roche
CH0012032048
|
270.90
269.30
|
273.90
266.70
|
|
1.60
0.59
|
11:26:58
02.05.2025
|
Schindler
CH0024638212
|
288.50
292.00
|
290.00
280.50
|
|
-3.50
-1.20
|
11:10:43
02.05.2025
|
Schindler
CH0024638196
|
299.00
300.80
|
299.60
293.40
|
|
-1.80
-0.60
|
11:27:44
02.05.2025
|
SGS
CH1256740924
|
81.68
80.72
|
81.84
80.84
|
|
0.96
1.19
|
11:26:35
02.05.2025
|
SIG Combibloc
CH0435377954
|
16.10
15.91
|
16.22
16.02
|
|
0.19
1.19
|
11:26:59
02.05.2025
|
Sika
CH0418792922
|
208.80
205.80
|
210.00
206.60
|
|
3.00
1.46
|
11:27:46
02.05.2025
|
Sonova
CH0012549785
|
254.90
253.40
|
255.30
252.10
|
|
1.50
0.59
|
11:24:37
02.05.2025
|
Straumann
CH1175448666
|
102.10
100.65
|
103.30
101.45
|
|
1.45
1.44
|
11:27:05
02.05.2025
|
Swiss Life
CH0014852781
|
829.40
822.00
|
830.60
823.40
|
|
7.40
0.90
|
11:26:57
02.05.2025
|
Swiss Prime Site
CH0008038389
|
116.30
116.30
|
116.80
115.70
|
|
0.00
0.00
|
11:12:42
02.05.2025
|
Swiss Re
CH0126881561
|
147.60
147.75
|
148.80
147.15
|
|
-0.15
-0.10
|
11:27:23
02.05.2025
|
Swisscom
CH0008742519
|
550.50
550.00
|
551.50
546.50
|
|
0.50
0.09
|
11:27:46
02.05.2025
|
Tecan
CH0012100191
|
161.50
159.60
|
163.30
159.90
|
|
1.90
1.19
|
11:27:26
02.05.2025
|
Temenos
CH0012453913
|
60.25
59.00
|
60.55
59.95
|
|
1.25
2.12
|
11:23:06
02.05.2025
|
UBS
CH0244767585
|
25.14
24.89
|
25.61
24.97
|
|
0.25
1.00
|
11:27:17
02.05.2025
|
VAT
CH0311864901
|
294.30
294.30
|
296.30
292.50
|
|
0.00
0.00
|
11:26:49
02.05.2025
|
Zurich Insurance
CH0011075394
|
584.00
582.40
|
586.00
581.60
|
|
1.60
0.27
|
11:27:49
02.05.2025
|