ABB
CH0012221716
|
57.98
59.18
|
58.26
57.54
|
|
-1.20
-2.03
|
09:44:13
17.10.2025
|
Handeln
|
Adecco
CH0012138605
|
23.18
24.00
|
23.58
23.14
|
|
-0.82
-3.42
|
09:44:16
17.10.2025
|
Handeln
|
Alcon
CH0432492467
|
59.94
60.24
|
60.24
59.62
|
|
-0.30
-0.50
|
09:44:00
17.10.2025
|
Handeln
|
Avolta
CH0023405456
|
41.30
42.02
|
41.72
41.28
|
|
-0.72
-1.71
|
09:43:40
17.10.2025
|
Handeln
|
Baloise
CH0012410517
|
194.60
198.10
|
196.90
194.10
|
|
-3.50
-1.77
|
09:40:57
17.10.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’204.00
1’214.00
|
1’216.00
1’201.00
|
|
-10.00
-0.82
|
09:43:52
17.10.2025
|
Handeln
|
BELIMO
CH1101098163
|
798.00
807.00
|
801.00
794.00
|
|
-9.00
-1.12
|
09:36:01
17.10.2025
|
Handeln
|
Clariant
CH0012142631
|
7.15
7.23
|
7.16
7.13
|
|
-0.09
-1.18
|
09:44:08
17.10.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
562.50
566.00
|
569.00
562.50
|
|
-3.50
-0.62
|
09:41:19
17.10.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
238.80
242.00
|
242.00
238.60
|
|
-3.20
-1.32
|
09:43:58
17.10.2025
|
Handeln
|
Geberit
CH0030170408
|
600.40
608.60
|
604.20
599.20
|
|
-8.20
-1.35
|
09:43:50
17.10.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
57.90
59.00
|
58.40
57.80
|
|
-1.10
-1.86
|
09:44:08
17.10.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’512.00
3’539.00
|
3’543.00
3’494.00
|
|
-27.00
-0.76
|
09:44:11
17.10.2025
|
Handeln
|
Helvetia
CH0466642201
|
192.90
195.80
|
195.30
192.30
|
|
-2.90
-1.48
|
09:43:53
17.10.2025
|
Handeln
|
Holcim
CH0012214059
|
66.14
67.20
|
66.54
66.00
|
|
-1.06
-1.58
|
09:44:13
17.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
52.26
54.24
|
53.06
52.18
|
|
-1.98
-3.65
|
09:43:58
17.10.2025
|
Handeln
|
Kühne + Nagel International
CH0025238863
|
152.05
153.20
|
153.40
151.65
|
|
-1.15
-0.75
|
09:44:01
17.10.2025
|
Handeln
|
Lindt
CH0010570759
|
129’800.00
131’000.00
|
130’600.00
129’200.00
|
|
-1’200.00
-0.92
|
09:14:31
17.10.2025
|
Handeln
|
Lindt
CH0010570767
|
13’180.00
13’260.00
|
13’250.00
13’140.00
|
|
-80.00
-0.60
|
09:43:53
17.10.2025
|
Handeln
|
Logitech
CH0025751329
|
85.38
86.38
|
85.94
85.28
|
|
-1.00
-1.16
|
09:44:06
17.10.2025
|
Handeln
|
Lonza
CH0013841017
|
544.40
548.20
|
546.60
541.80
|
|
-3.80
-0.69
|
09:44:16
17.10.2025
|
Handeln
|
Nestlé
CH0038863350
|
82.49
83.21
|
82.80
82.29
|
|
-0.72
-0.87
|
09:44:16
17.10.2025
|
Handeln
|
Novartis
CH0012005267
|
103.22
104.34
|
103.74
103.10
|
|
-1.12
-1.07
|
09:44:08
17.10.2025
|
Handeln
|
Partners Group
CH0024608827
|
959.80
1’002.00
|
978.80
958.40
|
|
-42.20
-4.21
|
09:44:05
17.10.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
137.50
137.70
|
138.50
137.50
|
|
-0.20
-0.15
|
09:36:19
17.10.2025
|
Handeln
|
Richemont
CH0210483332
|
159.05
161.15
|
159.80
158.60
|
|
-2.10
-1.30
|
09:44:18
17.10.2025
|
Handeln
|
Roche
CH0012032113
|
294.40
298.20
|
296.00
289.40
|
|
-3.80
-1.27
|
09:43:51
17.10.2025
|
Handeln
|
Roche
CH0012032048
|
281.50
285.30
|
283.00
281.00
|
|
-3.80
-1.33
|
09:44:08
17.10.2025
|
Handeln
|
Schindler
CH0024638212
|
284.50
285.50
|
286.00
284.50
|
|
-1.00
-0.35
|
09:43:26
17.10.2025
|
Handeln
|
Schindler
CH0024638196
|
298.00
299.40
|
298.40
297.60
|
|
-1.40
-0.47
|
09:43:57
17.10.2025
|
Handeln
|
SGS
CH1256740924
|
86.80
87.24
|
87.32
86.60
|
|
-0.44
-0.50
|
09:44:13
17.10.2025
|
Handeln
|
SIG Group
CH0435377954
|
8.48
8.45
|
8.51
8.35
|
|
0.03
0.30
|
09:44:05
17.10.2025
|
Handeln
|
Sika
CH0418792922
|
173.95
176.55
|
175.70
173.80
|
|
-2.60
-1.47
|
09:44:07
17.10.2025
|
Handeln
|
Sonova
CH0012549785
|
216.20
218.60
|
217.30
215.30
|
|
-2.40
-1.10
|
09:44:13
17.10.2025
|
Handeln
|
Straumann
CH1175448666
|
86.96
88.02
|
87.54
86.90
|
|
-1.06
-1.20
|
09:43:56
17.10.2025
|
Handeln
|
Swiss Life
CH0014852781
|
850.80
869.20
|
862.20
849.20
|
|
-18.40
-2.12
|
09:44:10
17.10.2025
|
Handeln
|
Swiss Prime Site
CH0008038389
|
112.60
112.90
|
113.30
112.60
|
|
-0.30
-0.27
|
09:40:43
17.10.2025
|
Handeln
|
Swiss Re
CH0126881561
|
144.20
148.00
|
146.45
143.90
|
|
-3.80
-2.57
|
09:44:03
17.10.2025
|
Handeln
|
Swisscom
CH0008742519
|
589.00
589.00
|
591.00
588.50
|
|
0.00
0.00
|
09:42:46
17.10.2025
|
Handeln
|
Temenos
CH0012453913
|
60.80
63.95
|
63.15
60.65
|
|
-3.15
-4.93
|
09:44:13
17.10.2025
|
Handeln
|
UBS
CH0244767585
|
30.43
31.29
|
30.60
30.21
|
|
-0.86
-2.75
|
09:44:17
17.10.2025
|
Handeln
|
VAT
CH0311864901
|
336.90
346.50
|
340.00
334.20
|
|
-9.60
-2.77
|
09:44:11
17.10.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
550.20
558.80
|
555.60
549.00
|
|
-8.60
-1.54
|
09:44:17
17.10.2025
|
Handeln
|