Air Liquide
FR0000120073
|
172.30
171.60
|
0.00
0.00
|
|
0.70
0.41
|
17:55:00
12.11.2025
|
Handeln
|
Airbus
NL0000235190
|
212.00
211.00
|
0.00
0.00
|
|
1.00
0.47
|
17:55:00
12.11.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
34.95
34.42
|
0.00
0.00
|
|
0.53
1.54
|
17:55:00
12.11.2025
|
Handeln
|
AXA
FR0000120628
|
38.54
38.19
|
0.00
0.00
|
|
0.35
0.92
|
17:55:00
12.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
69.29
67.55
|
0.00
0.00
|
|
1.74
2.58
|
17:55:00
12.11.2025
|
Handeln
|
Bouygues
FR0000120503
|
41.15
40.76
|
0.00
0.00
|
|
0.39
0.96
|
17:55:00
12.11.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
134.90
131.65
|
0.00
0.00
|
|
3.25
2.47
|
17:55:00
12.11.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.25
13.24
|
0.00
0.00
|
|
0.01
0.08
|
17:55:00
12.11.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.23
16.02
|
0.00
0.00
|
|
0.21
1.28
|
17:55:00
12.11.2025
|
Handeln
|
Danone
FR0000120644
|
79.34
78.98
|
0.00
0.00
|
|
0.36
0.46
|
17:55:00
12.11.2025
|
Handeln
|
Engie
FR0010208488
|
21.67
21.27
|
0.00
0.00
|
|
0.40
1.88
|
17:55:00
12.11.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
320.70
315.40
|
0.00
0.00
|
|
5.30
1.68
|
17:55:00
12.11.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
59.38
58.74
|
0.00
0.00
|
|
0.64
1.09
|
17:55:00
12.11.2025
|
Handeln
|
Hermès
FR0000052292
|
2’200.00
2’163.00
|
0.00
0.00
|
|
37.00
1.71
|
17:55:00
12.11.2025
|
Handeln
|
Kering
FR0000121485
|
314.15
316.65
|
0.00
0.00
|
|
-2.50
-0.79
|
17:55:00
12.11.2025
|
Handeln
|
LEGRAND
FR0010307819
|
133.65
131.40
|
0.00
0.00
|
|
2.25
1.71
|
17:55:00
12.11.2025
|
Handeln
|
L'Oréal
FR0000120321
|
356.90
356.70
|
0.00
0.00
|
|
0.20
0.06
|
17:55:00
12.11.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
647.20
632.90
|
0.00
0.00
|
|
14.30
2.26
|
17:55:00
12.11.2025
|
Handeln
|
Michelin
FR001400AJ45
|
28.91
28.87
|
0.00
0.00
|
|
0.04
0.14
|
17:55:00
12.11.2025
|
Handeln
|
Orange
FR0000133308
|
14.22
14.16
|
0.00
0.00
|
|
0.06
0.39
|
17:55:00
12.11.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
83.60
84.36
|
0.00
0.00
|
|
-0.76
-0.90
|
17:55:00
12.11.2025
|
Handeln
|
Publicis
FR0000130577
|
87.72
85.82
|
0.00
0.00
|
|
1.90
2.21
|
17:55:00
12.11.2025
|
Handeln
|
Renault
FR0000131906
|
36.48
35.77
|
0.00
0.00
|
|
0.71
1.98
|
17:55:00
12.11.2025
|
Handeln
|
SAFRAN
FR0000073272
|
310.20
308.90
|
0.00
0.00
|
|
1.30
0.42
|
17:55:00
12.11.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
83.18
82.74
|
0.00
0.00
|
|
0.44
0.53
|
17:55:00
12.11.2025
|
Handeln
|
Sanofi
FR0000120578
|
90.13
89.05
|
0.00
0.00
|
|
1.08
1.21
|
17:55:00
12.11.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
239.10
235.10
|
0.00
0.00
|
|
4.00
1.70
|
17:55:00
12.11.2025
|
Handeln
|
Société Générale
FR0000130809
|
58.46
56.72
|
0.00
0.00
|
|
1.74
3.07
|
17:55:00
12.11.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.22
9.28
|
0.00
0.00
|
|
-0.06
-0.61
|
17:55:00
12.11.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
20.66
20.64
|
0.00
0.00
|
|
0.02
0.07
|
17:55:00
12.11.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
55.30
55.34
|
0.00
0.00
|
|
-0.04
-0.07
|
17:55:00
12.11.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
91.58
91.38
|
0.00
0.00
|
|
0.20
0.22
|
17:55:00
12.11.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.25
29.22
|
0.00
0.00
|
|
0.03
0.10
|
17:55:00
12.11.2025
|
Handeln
|
VINCI
FR0000125486
|
119.90
118.40
|
0.00
0.00
|
|
1.50
1.27
|
17:55:00
12.11.2025
|
Handeln
|