Air Liquide
FR0000120073
|
170.62
172.22
|
0.00
0.00
|
|
-1.60
-0.93
|
17:55:00
18.03.2026
|
Handeln
|
Airbus
NL0000235190
|
170.30
170.32
|
0.00
0.00
|
|
-0.02
-0.01
|
17:55:00
18.03.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
45.59
45.19
|
0.00
0.00
|
|
0.40
0.89
|
17:55:00
18.03.2026
|
Handeln
|
AXA
FR0000120628
|
39.24
39.18
|
0.00
0.00
|
|
0.06
0.15
|
17:55:00
18.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
87.30
85.88
|
0.00
0.00
|
|
1.42
1.65
|
17:55:00
18.03.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.78
50.42
|
0.00
0.00
|
|
0.36
0.71
|
17:55:00
18.03.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
104.00
105.05
|
0.00
0.00
|
|
-1.05
-1.00
|
17:55:00
18.03.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.69
15.88
|
0.00
0.00
|
|
-0.19
-1.20
|
17:55:00
18.03.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.64
16.50
|
0.00
0.00
|
|
0.15
0.88
|
17:55:00
18.03.2026
|
Handeln
|
Danone
FR0000120644
|
70.78
73.12
|
0.00
0.00
|
|
-2.34
-3.20
|
17:55:00
18.03.2026
|
Handeln
|
Engie
FR0010208488
|
27.68
28.21
|
0.00
0.00
|
|
-0.53
-1.88
|
17:55:00
18.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
203.10
203.00
|
0.00
0.00
|
|
0.10
0.05
|
17:55:00
18.03.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.50
62.22
|
0.00
0.00
|
|
0.28
0.45
|
17:55:00
18.03.2026
|
Handeln
|
Hermès
FR0000052292
|
1’849.50
1’842.50
|
0.00
0.00
|
|
7.00
0.38
|
17:55:00
18.03.2026
|
Handeln
|
Kering
FR0000121485
|
243.70
247.60
|
0.00
0.00
|
|
-3.90
-1.58
|
17:55:00
18.03.2026
|
Handeln
|
LEGRAND
FR0010307819
|
140.00
137.70
|
0.00
0.00
|
|
2.30
1.67
|
17:55:00
18.03.2026
|
Handeln
|
L'Oréal
FR0000120321
|
350.20
352.40
|
0.00
0.00
|
|
-2.20
-0.62
|
17:55:00
18.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
468.55
472.25
|
0.00
0.00
|
|
-3.70
-0.78
|
17:55:00
18.03.2026
|
Handeln
|
Michelin
FR001400AJ45
|
29.79
29.85
|
0.00
0.00
|
|
-0.06
-0.20
|
17:55:00
18.03.2026
|
Handeln
|
Orange
FR0000133308
|
17.43
17.72
|
0.00
0.00
|
|
-0.29
-1.64
|
17:55:00
18.03.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
66.84
68.42
|
0.00
0.00
|
|
-1.58
-2.31
|
17:55:00
18.03.2026
|
Handeln
|
Publicis
FR0000130577
|
71.98
74.90
|
0.00
0.00
|
|
-2.92
-3.90
|
17:55:00
18.03.2026
|
Handeln
|
Renault
FR0000131906
|
28.03
28.40
|
0.00
0.00
|
|
-0.37
-1.30
|
17:55:00
18.03.2026
|
Handeln
|
SAFRAN
FR0000073272
|
306.60
304.90
|
0.00
0.00
|
|
1.70
0.56
|
17:55:00
18.03.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
71.52
71.16
|
0.00
0.00
|
|
0.36
0.51
|
17:55:00
18.03.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.12
76.89
|
0.00
0.00
|
|
-0.77
-1.00
|
17:55:00
18.03.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
253.35
250.85
|
0.00
0.00
|
|
2.50
1.00
|
17:55:00
18.03.2026
|
Handeln
|
Société Générale
FR0000130809
|
67.52
65.60
|
0.00
0.00
|
|
1.92
2.93
|
17:55:00
18.03.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.76
5.87
|
0.00
0.00
|
|
-0.11
-1.84
|
17:55:00
18.03.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
29.12
29.24
|
0.00
0.00
|
|
-0.13
-0.43
|
17:55:00
18.03.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
75.42
74.48
|
0.00
0.00
|
|
0.94
1.26
|
17:55:00
18.03.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
97.66
97.00
|
0.00
0.00
|
|
0.66
0.68
|
17:55:00
18.03.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
32.50
33.19
|
0.00
0.00
|
|
-0.69
-2.08
|
17:55:00
18.03.2026
|
Handeln
|
VINCI
FR0000125486
|
129.00
130.50
|
0.00
0.00
|
|
-1.50
-1.15
|
17:55:00
18.03.2026
|
Handeln
|