Air Liquide
FR0000120073
|
177.70
176.46
|
0.00
0.00
|
|
1.24
0.70
|
17:55:00
20.07.2026
|
Handeln
|
Airbus
NL0000235190
|
191.78
194.32
|
0.00
0.00
|
|
-2.54
-1.31
|
17:55:00
20.07.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
58.24
57.98
|
0.00
0.00
|
|
0.26
0.45
|
17:55:00
20.07.2026
|
Handeln
|
AXA
FR0000120628
|
44.76
44.80
|
0.00
0.00
|
|
-0.04
-0.09
|
17:55:00
20.07.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
103.30
101.94
|
0.00
0.00
|
|
1.36
1.33
|
17:55:00
20.07.2026
|
Handeln
|
Bouygues
FR0000120503
|
48.04
47.78
|
0.00
0.00
|
|
0.26
0.54
|
17:55:00
20.07.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
91.58
91.32
|
0.00
0.00
|
|
0.26
0.28
|
17:55:00
20.07.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.74
16.79
|
0.00
0.00
|
|
-0.05
-0.27
|
17:55:00
20.07.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.93
17.79
|
0.00
0.00
|
|
0.15
0.82
|
17:55:00
20.07.2026
|
Handeln
|
Danone
FR0000120644
|
73.14
72.98
|
0.00
0.00
|
|
0.16
0.22
|
17:55:00
20.07.2026
|
Handeln
|
Engie
FR0010208488
|
26.89
26.86
|
0.00
0.00
|
|
0.03
0.11
|
17:55:00
20.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
168.25
166.70
|
0.00
0.00
|
|
1.55
0.93
|
17:55:00
20.07.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
71.10
70.28
|
0.00
0.00
|
|
0.82
1.17
|
17:55:00
20.07.2026
|
Handeln
|
Hermès
FR0000052292
|
1’676.00
1’681.00
|
0.00
0.00
|
|
-5.00
-0.30
|
17:55:00
20.07.2026
|
Handeln
|
Kering
FR0000121485
|
253.45
252.30
|
0.00
0.00
|
|
1.15
0.46
|
17:55:00
20.07.2026
|
Handeln
|
LEGRAND
FR0010307819
|
135.10
135.40
|
0.00
0.00
|
|
-0.30
-0.22
|
17:55:00
20.07.2026
|
Handeln
|
L'Oréal
FR0000120321
|
380.40
381.75
|
0.00
0.00
|
|
-1.35
-0.35
|
17:55:00
20.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
486.85
495.10
|
0.00
0.00
|
|
-8.25
-1.67
|
17:55:00
20.07.2026
|
Handeln
|
Michelin
FR001400AJ45
|
34.85
35.12
|
0.00
0.00
|
|
-0.27
-0.77
|
17:55:00
20.07.2026
|
Handeln
|
Orange
FR0000133308
|
16.44
16.47
|
0.00
0.00
|
|
-0.03
-0.18
|
17:55:00
20.07.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
65.66
65.24
|
0.00
0.00
|
|
0.42
0.64
|
17:55:00
20.07.2026
|
Handeln
|
Publicis
FR0000130577
|
88.22
87.70
|
0.00
0.00
|
|
0.52
0.59
|
17:55:00
20.07.2026
|
Handeln
|
Renault
FR0000131906
|
25.90
26.14
|
0.00
0.00
|
|
-0.24
-0.92
|
17:55:00
20.07.2026
|
Handeln
|
SAFRAN
FR0000073272
|
324.70
329.50
|
0.00
0.00
|
|
-4.80
-1.46
|
17:55:00
20.07.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
74.60
75.98
|
0.00
0.00
|
|
-1.38
-1.82
|
17:55:00
20.07.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.91
77.34
|
0.00
0.00
|
|
-0.43
-0.56
|
17:55:00
20.07.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
264.70
262.45
|
0.00
0.00
|
|
2.25
0.86
|
17:55:00
20.07.2026
|
Handeln
|
Société Générale
FR0000130809
|
75.15
74.55
|
0.00
0.00
|
|
0.60
0.80
|
17:55:00
20.07.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.05
5.08
|
0.00
0.00
|
|
-0.04
-0.69
|
17:55:00
20.07.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
54.91
53.80
|
0.00
0.00
|
|
1.11
2.06
|
17:55:00
20.07.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
71.14
70.51
|
0.00
0.00
|
|
0.63
0.89
|
17:55:00
20.07.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
104.25
103.65
|
0.00
0.00
|
|
0.60
0.58
|
17:55:00
20.07.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
37.18
37.51
|
0.00
0.00
|
|
-0.33
-0.88
|
17:55:00
20.07.2026
|
Handeln
|
VINCI
FR0000125486
|
118.25
117.95
|
0.00
0.00
|
|
0.30
0.25
|
17:55:00
20.07.2026
|
Handeln
|