Accor
FR0000120404
|
46.73
46.65
|
0.00
0.00
|
|
0.08
0.17
|
17:55:00
28.08.2026
|
Handeln
|
Air Liquide
FR0000120073
|
169.80
166.78
|
0.00
0.00
|
|
3.02
1.81
|
17:55:00
28.08.2026
|
Handeln
|
Airbus
NL0000235190
|
203.05
203.40
|
0.00
0.00
|
|
-0.35
-0.17
|
17:55:00
28.08.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
64.60
63.90
|
0.00
0.00
|
|
0.70
1.10
|
17:55:00
28.08.2026
|
Handeln
|
AXA
FR0000120628
|
43.61
42.92
|
0.00
0.00
|
|
0.69
1.61
|
17:55:00
28.08.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
102.56
100.66
|
0.00
0.00
|
|
1.90
1.89
|
17:55:00
28.08.2026
|
Handeln
|
Bouygues
FR0000120503
|
44.08
43.99
|
0.00
0.00
|
|
0.09
0.20
|
17:55:00
28.08.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.39
27.38
|
0.00
0.00
|
|
0.01
0.04
|
17:55:00
28.08.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
109.45
109.50
|
0.00
0.00
|
|
-0.05
-0.05
|
17:55:00
28.08.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.63
15.60
|
0.00
0.00
|
|
0.04
0.22
|
17:55:00
28.08.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.44
18.26
|
0.00
0.00
|
|
0.19
1.01
|
17:55:00
28.08.2026
|
Handeln
|
Danone
FR0000120644
|
64.40
64.70
|
0.00
0.00
|
|
-0.30
-0.46
|
17:55:00
28.08.2026
|
Handeln
|
Eiffage
FR0000130452
|
109.70
108.80
|
0.00
0.00
|
|
0.90
0.83
|
17:55:00
28.08.2026
|
Handeln
|
Engie
FR0010208488
|
24.50
24.10
|
0.00
0.00
|
|
0.40
1.66
|
17:55:00
28.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
161.35
157.50
|
0.00
0.00
|
|
3.85
2.44
|
17:55:00
28.08.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
72.36
73.00
|
0.00
0.00
|
|
-0.64
-0.88
|
17:55:00
28.08.2026
|
Handeln
|
Euronext NV
NL0006294274
|
164.50
165.30
|
0.00
0.00
|
|
-0.80
-0.48
|
17:55:00
28.08.2026
|
Handeln
|
Hermès
FR0000052292
|
1’598.00
1’563.00
|
0.00
0.00
|
|
35.00
2.24
|
17:55:00
28.08.2026
|
Handeln
|
Kering
FR0000121485
|
254.20
250.55
|
0.00
0.00
|
|
3.65
1.46
|
17:55:00
28.08.2026
|
Handeln
|
LEGRAND
FR0010307819
|
139.65
136.40
|
0.00
0.00
|
|
3.25
2.38
|
17:55:00
28.08.2026
|
Handeln
|
L'Oréal
FR0000120321
|
388.50
384.85
|
0.00
0.00
|
|
3.65
0.95
|
17:55:00
28.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
458.15
447.40
|
0.00
0.00
|
|
10.75
2.40
|
17:55:00
28.08.2026
|
Handeln
|
Michelin
FR001400AJ45
|
34.78
34.34
|
0.00
0.00
|
|
0.44
1.28
|
17:55:00
28.08.2026
|
Handeln
|
Orange
FR0000133308
|
15.20
15.10
|
0.00
0.00
|
|
0.10
0.63
|
17:55:00
28.08.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
63.20
64.50
|
0.00
0.00
|
|
-1.30
-2.02
|
17:55:00
28.08.2026
|
Handeln
|
Publicis
FR0000130577
|
101.65
101.30
|
0.00
0.00
|
|
0.35
0.35
|
17:55:00
28.08.2026
|
Handeln
|
Renault
FR0000131906
|
29.43
28.40
|
0.00
0.00
|
|
1.03
3.63
|
17:55:00
28.08.2026
|
Handeln
|
SAFRAN
FR0000073272
|
344.20
343.20
|
0.00
0.00
|
|
1.00
0.29
|
17:55:00
28.08.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
79.78
79.46
|
0.00
0.00
|
|
0.32
0.40
|
17:55:00
28.08.2026
|
Handeln
|
Sanofi
FR0000120578
|
77.25
77.28
|
0.00
0.00
|
|
-0.03
-0.04
|
17:55:00
28.08.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
301.75
297.55
|
0.00
0.00
|
|
4.20
1.41
|
17:55:00
28.08.2026
|
Handeln
|
Société Générale
FR0000130809
|
72.35
71.03
|
0.00
0.00
|
|
1.32
1.86
|
17:55:00
28.08.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.68
4.57
|
0.00
0.00
|
|
0.11
2.36
|
17:55:00
28.08.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
43.36
43.59
|
0.00
0.00
|
|
-0.23
-0.52
|
17:55:00
28.08.2026
|
Handeln
|
Thales
FR0000121329
|
244.70
246.70
|
0.00
0.00
|
|
-2.00
-0.81
|
17:55:00
28.08.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
74.67
74.17
|
0.00
0.00
|
|
0.50
0.67
|
17:55:00
28.08.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
98.96
99.22
|
0.00
0.00
|
|
-0.26
-0.26
|
17:55:00
28.08.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
32.85
32.58
|
0.00
0.00
|
|
0.27
0.83
|
17:55:00
28.08.2026
|
Handeln
|
VINCI
FR0000125486
|
114.35
114.85
|
0.00
0.00
|
|
-0.50
-0.44
|
17:55:00
28.08.2026
|
Handeln
|