Air Liquide
FR0000120073
|
172.80
174.32
|
0.00
0.00
|
|
-1.52
-0.87
|
17:35:18
31.07.2025
|
Handeln
|
Airbus
NL0000235190
|
176.04
178.86
|
0.00
0.00
|
|
-2.82
-1.58
|
17:39:25
31.07.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
27.52
28.25
|
0.00
0.00
|
|
-0.73
-2.58
|
17:35:59
31.07.2025
|
Handeln
|
AXA
FR0000120628
|
42.68
42.61
|
0.00
0.00
|
|
0.07
0.16
|
17:38:25
31.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
80.06
79.07
|
0.00
0.00
|
|
0.99
1.25
|
17:36:22
31.07.2025
|
Handeln
|
Bouygues
FR0000120503
|
36.15
38.98
|
0.00
0.00
|
|
-2.83
-7.26
|
17:35:26
31.07.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
130.90
132.50
|
0.00
0.00
|
|
-1.60
-1.21
|
17:36:52
31.07.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.57
12.58
|
0.00
0.00
|
|
-0.01
-0.08
|
17:35:14
31.07.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.15
16.41
|
0.00
0.00
|
|
-0.26
-1.55
|
17:35:22
31.07.2025
|
Handeln
|
Danone
FR0000120644
|
71.88
71.24
|
0.00
0.00
|
|
0.64
0.90
|
17:37:42
31.07.2025
|
Handeln
|
Engie
FR0010208488
|
19.62
19.66
|
0.00
0.00
|
|
-0.04
-0.18
|
17:35:11
31.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
260.60
258.30
|
0.00
0.00
|
|
2.30
0.89
|
17:36:10
31.07.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
67.32
66.08
|
0.00
0.00
|
|
1.24
1.88
|
17:35:03
31.07.2025
|
Handeln
|
Hermès
FR0000052292
|
2’151.00
2’270.00
|
0.00
0.00
|
|
-119.00
-5.24
|
17:35:17
31.07.2025
|
Handeln
|
Kering
FR0000121485
|
216.50
215.90
|
0.00
0.00
|
|
0.60
0.28
|
17:37:44
31.07.2025
|
Handeln
|
LEGRAND
FR0010307819
|
129.95
127.65
|
0.00
0.00
|
|
2.30
1.80
|
17:37:42
31.07.2025
|
Handeln
|
L'Oréal
FR0000120321
|
389.35
388.55
|
0.00
0.00
|
|
0.80
0.21
|
17:38:54
31.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
472.35
480.75
|
0.00
0.00
|
|
-8.40
-1.75
|
17:36:06
31.07.2025
|
Handeln
|
Michelin
FR001400AJ45
|
31.26
31.20
|
0.00
0.00
|
|
0.06
0.19
|
17:35:27
31.07.2025
|
Handeln
|
Orange
FR0000133308
|
13.35
13.33
|
0.00
0.00
|
|
0.02
0.11
|
17:35:20
31.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
90.36
94.22
|
0.00
0.00
|
|
-3.86
-4.10
|
17:35:22
31.07.2025
|
Handeln
|
Publicis
FR0000130577
|
80.20
80.20
|
0.00
0.00
|
|
0.00
0.00
|
17:35:01
31.07.2025
|
Handeln
|
Renault
FR0000131906
|
32.71
33.20
|
0.00
0.00
|
|
-0.49
-1.48
|
17:37:12
31.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
289.50
280.80
|
0.00
0.00
|
|
8.70
3.10
|
17:39:40
31.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
100.30
101.20
|
0.00
0.00
|
|
-0.90
-0.89
|
17:35:09
31.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
78.84
85.52
|
0.00
0.00
|
|
-6.68
-7.81
|
17:38:08
31.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
228.25
239.20
|
0.00
0.00
|
|
-10.95
-4.58
|
17:35:37
31.07.2025
|
Handeln
|
Société Générale
FR0000130809
|
55.96
52.36
|
0.00
0.00
|
|
3.60
6.88
|
17:37:26
31.07.2025
|
Handeln
|
SR.Teleperformance
FR0000051807
|
85.72
85.58
|
0.00
0.00
|
|
0.14
0.16
|
17:35:25
31.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
7.77
7.92
|
0.00
0.00
|
|
-0.15
-1.92
|
17:35:49
31.07.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.46
22.96
|
0.00
0.00
|
|
-0.51
-2.20
|
17:38:13
31.07.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.02
52.29
|
0.00
0.00
|
|
-0.27
-0.52
|
17:35:24
31.07.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
85.24
84.70
|
0.00
0.00
|
|
0.54
0.64
|
17:35:26
31.07.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.70
30.24
|
0.00
0.00
|
|
-0.54
-1.79
|
17:35:23
31.07.2025
|
Handeln
|
VINCI
FR0000125486
|
121.60
124.90
|
0.00
0.00
|
|
-3.30
-2.64
|
17:38:55
31.07.2025
|
Handeln
|