Air Liquide
FR0000120073
|
172.22
172.20
|
0.00
0.00
|
|
0.02
0.01
|
17:55:00
17.03.2026
|
Handeln
|
Airbus
NL0000235190
|
170.32
169.96
|
0.00
0.00
|
|
0.36
0.21
|
17:55:00
17.03.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
45.19
44.87
|
0.00
0.00
|
|
0.32
0.71
|
17:55:00
17.03.2026
|
Handeln
|
AXA
FR0000120628
|
39.18
38.40
|
0.00
0.00
|
|
0.78
2.03
|
17:55:00
17.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
85.88
84.88
|
0.00
0.00
|
|
1.00
1.18
|
17:55:00
17.03.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.42
50.24
|
0.00
0.00
|
|
0.18
0.36
|
17:55:00
17.03.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
105.05
105.05
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
17.03.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.88
15.70
|
0.00
0.00
|
|
0.19
1.18
|
17:55:00
17.03.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.50
16.39
|
0.00
0.00
|
|
0.11
0.64
|
17:55:00
17.03.2026
|
Handeln
|
Danone
FR0000120644
|
73.12
72.84
|
0.00
0.00
|
|
0.28
0.38
|
17:55:00
17.03.2026
|
Handeln
|
Engie
FR0010208488
|
28.21
27.73
|
0.00
0.00
|
|
0.48
1.73
|
17:55:00
17.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
203.00
203.90
|
0.00
0.00
|
|
-0.90
-0.44
|
17:55:00
17.03.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.22
61.28
|
0.00
0.00
|
|
0.94
1.53
|
17:55:00
17.03.2026
|
Handeln
|
Hermès
FR0000052292
|
1’842.50
1’879.00
|
0.00
0.00
|
|
-36.50
-1.94
|
17:55:00
17.03.2026
|
Handeln
|
Kering
FR0000121485
|
247.60
249.70
|
0.00
0.00
|
|
-2.10
-0.84
|
17:55:00
17.03.2026
|
Handeln
|
LEGRAND
FR0010307819
|
137.70
137.35
|
0.00
0.00
|
|
0.35
0.25
|
17:55:00
17.03.2026
|
Handeln
|
L'Oréal
FR0000120321
|
352.40
352.05
|
0.00
0.00
|
|
0.35
0.10
|
17:55:00
17.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
472.25
479.00
|
0.00
0.00
|
|
-6.75
-1.41
|
17:55:00
17.03.2026
|
Handeln
|
Michelin
FR001400AJ45
|
29.85
29.44
|
0.00
0.00
|
|
0.41
1.39
|
17:55:00
17.03.2026
|
Handeln
|
Orange
FR0000133308
|
17.72
17.56
|
0.00
0.00
|
|
0.16
0.88
|
17:55:00
17.03.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
68.42
67.60
|
0.00
0.00
|
|
0.82
1.21
|
17:55:00
17.03.2026
|
Handeln
|
Publicis
FR0000130577
|
74.90
75.28
|
0.00
0.00
|
|
-0.38
-0.50
|
17:55:00
17.03.2026
|
Handeln
|
Renault
FR0000131906
|
28.40
28.21
|
0.00
0.00
|
|
0.19
0.67
|
17:55:00
17.03.2026
|
Handeln
|
SAFRAN
FR0000073272
|
304.90
306.70
|
0.00
0.00
|
|
-1.80
-0.59
|
17:55:00
17.03.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
71.16
71.42
|
0.00
0.00
|
|
-0.26
-0.36
|
17:55:00
17.03.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.89
76.51
|
0.00
0.00
|
|
0.38
0.50
|
17:55:00
17.03.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
250.85
248.85
|
0.00
0.00
|
|
2.00
0.80
|
17:55:00
17.03.2026
|
Handeln
|
Société Générale
FR0000130809
|
65.60
65.00
|
0.00
0.00
|
|
0.60
0.92
|
17:55:00
17.03.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.87
5.71
|
0.00
0.00
|
|
0.17
2.89
|
17:55:00
17.03.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
29.24
29.38
|
0.00
0.00
|
|
-0.14
-0.48
|
17:55:00
17.03.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
74.48
72.40
|
0.00
0.00
|
|
2.08
2.87
|
17:55:00
17.03.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
97.00
96.38
|
0.00
0.00
|
|
0.62
0.64
|
17:55:00
17.03.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
33.19
32.79
|
0.00
0.00
|
|
0.40
1.22
|
17:55:00
17.03.2026
|
Handeln
|
VINCI
FR0000125486
|
130.50
129.30
|
0.00
0.00
|
|
1.20
0.93
|
17:55:00
17.03.2026
|
Handeln
|