Air Liquide
FR0000120073
|
177.02
174.10
|
0.00
0.00
|
|
2.92
1.68
|
17:55:00
20.05.2026
|
Handeln
|
Airbus
NL0000235190
|
173.36
169.10
|
0.00
0.00
|
|
4.26
2.52
|
17:55:00
20.05.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
53.80
51.26
|
0.00
0.00
|
|
2.54
4.96
|
17:55:00
20.05.2026
|
Handeln
|
AXA
FR0000120628
|
40.36
40.33
|
0.00
0.00
|
|
0.03
0.07
|
17:55:00
20.05.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
89.28
87.50
|
0.00
0.00
|
|
1.78
2.03
|
17:55:00
20.05.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.36
49.71
|
0.00
0.00
|
|
0.65
1.31
|
17:55:00
20.05.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
101.90
105.30
|
0.00
0.00
|
|
-3.40
-3.23
|
17:55:00
20.05.2026
|
Handeln
|
Carrefour
FR0000120172
|
17.35
17.28
|
0.00
0.00
|
|
0.07
0.41
|
17:55:00
20.05.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.10
16.87
|
0.00
0.00
|
|
0.23
1.33
|
17:55:00
20.05.2026
|
Handeln
|
Danone
FR0000120644
|
63.50
63.50
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
20.05.2026
|
Handeln
|
Engie
FR0010208488
|
27.33
27.03
|
0.00
0.00
|
|
0.30
1.11
|
17:55:00
20.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
176.70
176.00
|
0.00
0.00
|
|
0.70
0.40
|
17:55:00
20.05.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.12
61.30
|
0.00
0.00
|
|
0.82
1.34
|
17:55:00
20.05.2026
|
Handeln
|
Hermès
FR0000052292
|
1’622.00
1’607.00
|
0.00
0.00
|
|
15.00
0.93
|
17:55:00
20.05.2026
|
Handeln
|
Kering
FR0000121485
|
248.15
241.25
|
0.00
0.00
|
|
6.90
2.86
|
17:55:00
20.05.2026
|
Handeln
|
LEGRAND
FR0010307819
|
151.20
145.60
|
0.00
0.00
|
|
5.60
3.85
|
17:55:00
20.05.2026
|
Handeln
|
L'Oréal
FR0000120321
|
360.20
357.20
|
0.00
0.00
|
|
3.00
0.84
|
17:55:00
20.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
473.80
462.00
|
0.00
0.00
|
|
11.80
2.55
|
17:55:00
20.05.2026
|
Handeln
|
Michelin
FR001400AJ45
|
31.13
30.79
|
0.00
0.00
|
|
0.34
1.10
|
17:55:00
20.05.2026
|
Handeln
|
Orange
FR0000133308
|
18.63
18.74
|
0.00
0.00
|
|
-0.12
-0.61
|
17:55:00
20.05.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
63.60
63.20
|
0.00
0.00
|
|
0.40
0.63
|
17:55:00
20.05.2026
|
Handeln
|
Publicis
FR0000130577
|
83.36
83.70
|
0.00
0.00
|
|
-0.34
-0.41
|
17:55:00
20.05.2026
|
Handeln
|
Renault
FR0000131906
|
27.77
28.06
|
0.00
0.00
|
|
-0.29
-1.03
|
17:55:00
20.05.2026
|
Handeln
|
SAFRAN
FR0000073272
|
282.50
274.20
|
0.00
0.00
|
|
8.30
3.03
|
17:55:00
20.05.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
74.52
73.02
|
0.00
0.00
|
|
1.50
2.05
|
17:55:00
20.05.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.67
75.20
|
0.00
0.00
|
|
1.47
1.95
|
17:55:00
20.05.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
264.60
255.80
|
0.00
0.00
|
|
8.80
3.44
|
17:55:00
20.05.2026
|
Handeln
|
Société Générale
FR0000130809
|
69.43
66.51
|
0.00
0.00
|
|
2.92
4.39
|
17:55:00
20.05.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.43
6.36
|
0.00
0.00
|
|
0.07
1.05
|
17:55:00
20.05.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
55.27
52.15
|
0.00
0.00
|
|
3.12
5.98
|
17:55:00
20.05.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
79.61
79.79
|
0.00
0.00
|
|
-0.18
-0.23
|
17:55:00
20.05.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
97.00
96.20
|
0.00
0.00
|
|
0.80
0.83
|
17:55:00
20.05.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
34.57
34.27
|
0.00
0.00
|
|
0.30
0.88
|
17:55:00
20.05.2026
|
Handeln
|
VINCI
FR0000125486
|
124.60
122.95
|
0.00
0.00
|
|
1.65
1.34
|
17:55:00
20.05.2026
|
Handeln
|