Air Liquide
FR0000120073
|
180.60
181.62
|
0.00
0.00
|
|
-1.02
-0.56
|
17:55:00
29.04.2026
|
Handeln
|
Airbus
NL0000235190
|
174.62
166.10
|
0.00
0.00
|
|
8.52
5.13
|
17:55:00
29.04.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
48.97
49.32
|
0.00
0.00
|
|
-0.35
-0.71
|
17:55:00
29.04.2026
|
Handeln
|
AXA
FR0000120628
|
40.23
40.98
|
0.00
0.00
|
|
-0.75
-1.83
|
17:55:00
29.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
90.51
91.52
|
0.00
0.00
|
|
-1.01
-1.10
|
17:55:00
29.04.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.61
49.78
|
0.00
0.00
|
|
-0.17
-0.34
|
17:55:00
29.04.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
102.70
99.28
|
0.00
0.00
|
|
3.42
3.44
|
17:55:00
29.04.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.66
16.65
|
0.00
0.00
|
|
0.02
0.09
|
17:55:00
29.04.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.23
17.31
|
0.00
0.00
|
|
-0.09
-0.49
|
17:55:00
29.04.2026
|
Handeln
|
Danone
FR0000120644
|
66.10
67.40
|
0.00
0.00
|
|
-1.30
-1.93
|
17:55:00
29.04.2026
|
Handeln
|
Engie
FR0010208488
|
28.10
28.52
|
0.00
0.00
|
|
-0.42
-1.47
|
17:55:00
29.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
180.60
182.70
|
0.00
0.00
|
|
-2.10
-1.15
|
17:55:00
29.04.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
57.54
59.76
|
0.00
0.00
|
|
-2.22
-3.71
|
17:55:00
29.04.2026
|
Handeln
|
Hermès
FR0000052292
|
1’607.50
1’622.50
|
0.00
0.00
|
|
-15.00
-0.92
|
17:55:00
29.04.2026
|
Handeln
|
Kering
FR0000121485
|
232.55
236.10
|
0.00
0.00
|
|
-3.55
-1.50
|
17:55:00
29.04.2026
|
Handeln
|
LEGRAND
FR0010307819
|
149.45
147.90
|
0.00
0.00
|
|
1.55
1.05
|
17:55:00
29.04.2026
|
Handeln
|
L'Oréal
FR0000120321
|
365.60
373.70
|
0.00
0.00
|
|
-8.10
-2.17
|
17:55:00
29.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
448.45
454.75
|
0.00
0.00
|
|
-6.30
-1.39
|
17:55:00
29.04.2026
|
Handeln
|
Michelin
FR001400AJ45
|
31.15
31.48
|
0.00
0.00
|
|
-0.33
-1.05
|
17:55:00
29.04.2026
|
Handeln
|
Orange
FR0000133308
|
17.52
17.52
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
29.04.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
62.30
64.28
|
0.00
0.00
|
|
-1.98
-3.08
|
17:55:00
29.04.2026
|
Handeln
|
Publicis
FR0000130577
|
79.04
79.06
|
0.00
0.00
|
|
-0.02
-0.03
|
17:55:00
29.04.2026
|
Handeln
|
Renault
FR0000131906
|
29.87
30.17
|
0.00
0.00
|
|
-0.30
-0.99
|
17:55:00
29.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
268.80
271.30
|
0.00
0.00
|
|
-2.50
-0.92
|
17:55:00
29.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
76.46
77.34
|
0.00
0.00
|
|
-0.88
-1.14
|
17:55:00
29.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
78.32
78.89
|
0.00
0.00
|
|
-0.57
-0.72
|
17:55:00
29.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
271.55
270.80
|
0.00
0.00
|
|
0.75
0.28
|
17:55:00
29.04.2026
|
Handeln
|
Société Générale
FR0000130809
|
70.99
71.14
|
0.00
0.00
|
|
-0.15
-0.21
|
17:55:00
29.04.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.64
6.70
|
0.00
0.00
|
|
-0.06
-0.91
|
17:55:00
29.04.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
44.72
42.20
|
0.00
0.00
|
|
2.53
5.98
|
17:55:00
29.04.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
78.23
78.27
|
0.00
0.00
|
|
-0.04
-0.05
|
17:55:00
29.04.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
102.55
103.90
|
0.00
0.00
|
|
-1.35
-1.30
|
17:55:00
29.04.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
34.81
35.66
|
0.00
0.00
|
|
-0.85
-2.38
|
17:55:00
29.04.2026
|
Handeln
|
VINCI
FR0000125486
|
126.15
128.55
|
0.00
0.00
|
|
-2.40
-1.87
|
17:55:00
29.04.2026
|
Handeln
|