Air Liquide
FR0000120073
|
177.22
174.48
|
0.00
0.00
|
|
2.74
1.57
|
17:36:43
11.09.2025
|
Handeln
|
Airbus
NL0000235190
|
194.00
188.56
|
0.00
0.00
|
|
5.44
2.89
|
17:35:22
11.09.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
29.70
29.54
|
0.00
0.00
|
|
0.16
0.54
|
17:35:09
11.09.2025
|
Handeln
|
AXA
FR0000120628
|
40.25
39.97
|
0.00
0.00
|
|
0.28
0.70
|
17:38:29
11.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
79.41
78.16
|
0.00
0.00
|
|
1.25
1.60
|
17:37:36
11.09.2025
|
Handeln
|
Bouygues
FR0000120503
|
37.74
37.46
|
0.00
0.00
|
|
0.28
0.75
|
17:37:31
11.09.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
121.80
122.45
|
0.00
0.00
|
|
-0.65
-0.53
|
17:37:08
11.09.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.26
12.13
|
0.00
0.00
|
|
0.13
1.07
|
17:36:38
11.09.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.49
16.30
|
0.00
0.00
|
|
0.19
1.17
|
17:37:19
11.09.2025
|
Handeln
|
Danone
FR0000120644
|
74.80
74.30
|
0.00
0.00
|
|
0.50
0.67
|
17:38:29
11.09.2025
|
Handeln
|
Engie
FR0010208488
|
18.09
17.93
|
0.00
0.00
|
|
0.16
0.89
|
17:35:26
11.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
266.60
265.10
|
0.00
0.00
|
|
1.50
0.57
|
17:35:23
11.09.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
64.00
62.94
|
0.00
0.00
|
|
1.06
1.68
|
17:35:08
11.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’110.00
2’093.00
|
0.00
0.00
|
|
17.00
0.81
|
17:35:27
11.09.2025
|
Handeln
|
Kering
FR0000121485
|
239.15
233.50
|
0.00
0.00
|
|
5.65
2.42
|
17:38:27
11.09.2025
|
Handeln
|
LEGRAND
FR0010307819
|
138.45
137.50
|
0.00
0.00
|
|
0.95
0.69
|
17:35:11
11.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
383.85
388.15
|
0.00
0.00
|
|
-4.30
-1.11
|
17:35:23
11.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
487.35
489.75
|
0.00
0.00
|
|
-2.40
-0.49
|
17:38:16
11.09.2025
|
Handeln
|
Michelin
FR001400AJ45
|
31.51
31.46
|
0.00
0.00
|
|
0.05
0.16
|
17:35:32
11.09.2025
|
Handeln
|
Orange
FR0000133308
|
13.89
13.72
|
0.00
0.00
|
|
0.17
1.24
|
17:35:49
11.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
91.12
92.00
|
0.00
0.00
|
|
-0.88
-0.96
|
17:35:03
11.09.2025
|
Handeln
|
Publicis
FR0000130577
|
82.22
82.26
|
0.00
0.00
|
|
-0.04
-0.05
|
17:35:28
11.09.2025
|
Handeln
|
Renault
FR0000131906
|
34.55
34.09
|
0.00
0.00
|
|
0.46
1.35
|
17:35:05
11.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
285.20
280.90
|
0.00
0.00
|
|
4.30
1.53
|
17:36:13
11.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
93.70
92.02
|
0.00
0.00
|
|
1.68
1.83
|
17:35:27
11.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
80.74
80.28
|
0.00
0.00
|
|
0.46
0.57
|
17:39:40
11.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
229.65
228.95
|
0.00
0.00
|
|
0.70
0.31
|
17:35:04
11.09.2025
|
Handeln
|
Société Générale
FR0000130809
|
57.60
55.82
|
0.00
0.00
|
|
1.78
3.19
|
17:39:17
11.09.2025
|
Handeln
|
SR.Teleperformance
FR0000051807
|
63.62
63.12
|
0.00
0.00
|
|
0.50
0.79
|
17:35:10
11.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.15
7.46
|
0.00
0.00
|
|
0.69
9.21
|
17:36:54
11.09.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.27
22.20
|
0.00
0.00
|
|
0.08
0.34
|
17:35:14
11.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.19
52.76
|
0.00
0.00
|
|
-0.57
-1.08
|
17:39:18
11.09.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
88.34
87.42
|
0.00
0.00
|
|
0.92
1.05
|
17:35:25
11.09.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.08
29.00
|
0.00
0.00
|
|
0.08
0.28
|
17:35:15
11.09.2025
|
Handeln
|
VINCI
FR0000125486
|
118.60
118.35
|
0.00
0.00
|
|
0.25
0.21
|
17:35:25
11.09.2025
|
Handeln
|