Accor
FR0000120404
|
44.79
44.59
|
0.00
0.00
|
|
0.20
0.45
|
17:55:00
08.10.2026
|
Handeln
|
Air Liquide
FR0000120073
|
167.94
168.62
|
0.00
0.00
|
|
-0.68
-0.40
|
17:55:00
08.10.2026
|
Handeln
|
Airbus
NL0000235190
|
187.26
187.44
|
0.00
0.00
|
|
-0.18
-0.10
|
17:55:00
08.10.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
54.22
55.58
|
0.00
0.00
|
|
-1.36
-2.45
|
17:55:00
08.10.2026
|
Handeln
|
AXA
FR0000120628
|
41.42
42.03
|
0.00
0.00
|
|
-0.61
-1.45
|
17:55:00
08.10.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
89.20
91.40
|
0.00
0.00
|
|
-2.20
-2.41
|
17:55:00
08.10.2026
|
Handeln
|
Bouygues
FR0000120503
|
40.63
40.73
|
0.00
0.00
|
|
-0.10
-0.25
|
17:55:00
08.10.2026
|
Handeln
|
Bureau Veritas
FR0006174348
|
26.16
26.03
|
0.00
0.00
|
|
0.13
0.50
|
17:55:00
08.10.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
110.85
110.90
|
0.00
0.00
|
|
-0.05
-0.05
|
17:55:00
08.10.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.15
15.96
|
0.00
0.00
|
|
0.20
1.22
|
17:55:00
08.10.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.22
16.53
|
0.00
0.00
|
|
-0.31
-1.88
|
17:55:00
08.10.2026
|
Handeln
|
Danone
FR0000120644
|
59.28
58.78
|
0.00
0.00
|
|
0.50
0.85
|
17:55:00
08.10.2026
|
Handeln
|
Eiffage
FR0000130452
|
98.98
99.04
|
0.00
0.00
|
|
-0.06
-0.06
|
17:55:00
08.10.2026
|
Handeln
|
Engie
FR0010208488
|
22.71
22.74
|
0.00
0.00
|
|
-0.03
-0.13
|
17:55:00
08.10.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
143.00
146.65
|
0.00
0.00
|
|
-3.65
-2.49
|
17:55:00
08.10.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
75.70
76.52
|
0.00
0.00
|
|
-0.82
-1.07
|
17:55:00
08.10.2026
|
Handeln
|
Euronext NV
NL0006294274
|
161.70
162.60
|
0.00
0.00
|
|
-0.90
-0.55
|
17:55:00
08.10.2026
|
Handeln
|
Hermès
FR0000052292
|
1’262.50
1’280.00
|
0.00
0.00
|
|
-17.50
-1.37
|
17:55:00
08.10.2026
|
Handeln
|
Kering
FR0000121485
|
206.55
212.00
|
0.00
0.00
|
|
-5.45
-2.57
|
17:55:00
08.10.2026
|
Handeln
|
LEGRAND
FR0010307819
|
138.00
141.15
|
0.00
0.00
|
|
-3.15
-2.23
|
17:55:00
08.10.2026
|
Handeln
|
L'Oréal
FR0000120321
|
374.05
374.40
|
0.00
0.00
|
|
-0.35
-0.09
|
17:55:00
08.10.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
380.90
388.45
|
0.00
0.00
|
|
-7.55
-1.94
|
17:55:00
08.10.2026
|
Handeln
|
Michelin
FR001400AJ45
|
33.08
33.57
|
0.00
0.00
|
|
-0.49
-1.46
|
17:55:00
08.10.2026
|
Handeln
|
Orange
FR0000133308
|
14.23
14.25
|
0.00
0.00
|
|
-0.02
-0.14
|
17:55:00
08.10.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
61.10
60.86
|
0.00
0.00
|
|
0.24
0.39
|
17:55:00
08.10.2026
|
Handeln
|
Publicis
FR0000130577
|
95.28
95.26
|
0.00
0.00
|
|
0.02
0.02
|
17:55:00
08.10.2026
|
Handeln
|
Renault
FR0000131906
|
26.04
26.76
|
0.00
0.00
|
|
-0.72
-2.69
|
17:55:00
08.10.2026
|
Handeln
|
SAFRAN
FR0000073272
|
310.80
319.40
|
0.00
0.00
|
|
-8.60
-2.69
|
17:55:00
08.10.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
64.76
64.76
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
08.10.2026
|
Handeln
|
Sanofi
FR0000120578
|
70.93
71.81
|
0.00
0.00
|
|
-0.88
-1.23
|
17:55:00
08.10.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
261.10
254.55
|
0.00
0.00
|
|
6.55
2.57
|
17:55:00
08.10.2026
|
Handeln
|
Société Générale
FR0000130809
|
62.50
63.94
|
0.00
0.00
|
|
-1.44
-2.25
|
17:55:00
08.10.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
3.99
4.13
|
0.00
0.00
|
|
-0.14
-3.32
|
17:55:00
08.10.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
47.99
49.90
|
0.00
0.00
|
|
-1.91
-3.83
|
17:55:00
08.10.2026
|
Handeln
|
Thales
FR0000121329
|
215.70
216.40
|
0.00
0.00
|
|
-0.70
-0.32
|
17:55:00
08.10.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
77.58
75.42
|
0.00
0.00
|
|
2.16
2.86
|
17:55:00
08.10.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
85.98
88.84
|
0.00
0.00
|
|
-2.86
-3.22
|
17:55:00
08.10.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
30.89
30.84
|
0.00
0.00
|
|
0.05
0.16
|
17:55:00
08.10.2026
|
Handeln
|
VINCI
FR0000125486
|
106.95
108.00
|
0.00
0.00
|
|
-1.05
-0.97
|
17:55:00
08.10.2026
|
Handeln
|