Air Liquide
FR0000120073
|
173.28
172.72
|
0.00
0.00
|
|
0.56
0.32
|
17:55:00
30.06.2026
|
Handeln
|
Airbus
NL0000235190
|
194.54
191.58
|
0.00
0.00
|
|
2.96
1.55
|
17:55:00
30.06.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
52.70
51.50
|
0.00
0.00
|
|
1.20
2.33
|
17:55:00
30.06.2026
|
Handeln
|
AXA
FR0000120628
|
43.85
43.39
|
0.00
0.00
|
|
0.46
1.06
|
17:55:00
30.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
102.14
100.36
|
0.00
0.00
|
|
1.78
1.77
|
17:55:00
30.06.2026
|
Handeln
|
Bouygues
FR0000120503
|
48.81
48.58
|
0.00
0.00
|
|
0.23
0.47
|
17:55:00
30.06.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
87.96
90.54
|
0.00
0.00
|
|
-2.58
-2.85
|
17:55:00
30.06.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.25
16.42
|
0.00
0.00
|
|
-0.17
-1.01
|
17:55:00
30.06.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.60
17.45
|
0.00
0.00
|
|
0.15
0.86
|
17:55:00
30.06.2026
|
Handeln
|
Danone
FR0000120644
|
71.74
72.04
|
0.00
0.00
|
|
-0.30
-0.42
|
17:55:00
30.06.2026
|
Handeln
|
Engie
FR0010208488
|
27.59
27.40
|
0.00
0.00
|
|
0.19
0.69
|
17:55:00
30.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
164.05
163.50
|
0.00
0.00
|
|
0.55
0.34
|
17:55:00
30.06.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
68.56
68.18
|
0.00
0.00
|
|
0.38
0.56
|
17:55:00
30.06.2026
|
Handeln
|
Hermès
FR0000052292
|
1’598.00
1’615.50
|
0.00
0.00
|
|
-17.50
-1.08
|
17:55:00
30.06.2026
|
Handeln
|
Kering
FR0000121485
|
247.30
265.65
|
0.00
0.00
|
|
-18.35
-6.91
|
17:55:00
30.06.2026
|
Handeln
|
LEGRAND
FR0010307819
|
147.70
144.50
|
0.00
0.00
|
|
3.20
2.21
|
17:55:00
30.06.2026
|
Handeln
|
L'Oréal
FR0000120321
|
383.65
387.05
|
0.00
0.00
|
|
-3.40
-0.88
|
17:55:00
30.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
484.10
492.30
|
0.00
0.00
|
|
-8.20
-1.67
|
17:55:00
30.06.2026
|
Handeln
|
Michelin
FR001400AJ45
|
33.75
33.40
|
0.00
0.00
|
|
0.35
1.05
|
17:55:00
30.06.2026
|
Handeln
|
Orange
FR0000133308
|
16.51
16.78
|
0.00
0.00
|
|
-0.28
-1.64
|
17:55:00
30.06.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
63.86
64.88
|
0.00
0.00
|
|
-1.02
-1.57
|
17:55:00
30.06.2026
|
Handeln
|
Publicis
FR0000130577
|
86.46
88.12
|
0.00
0.00
|
|
-1.66
-1.88
|
17:55:00
30.06.2026
|
Handeln
|
Renault
FR0000131906
|
25.08
25.28
|
0.00
0.00
|
|
-0.20
-0.79
|
17:55:00
30.06.2026
|
Handeln
|
SAFRAN
FR0000073272
|
345.00
336.50
|
0.00
0.00
|
|
8.50
2.53
|
17:55:00
30.06.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
79.16
77.54
|
0.00
0.00
|
|
1.62
2.09
|
17:55:00
30.06.2026
|
Handeln
|
Sanofi
FR0000120578
|
75.08
75.50
|
0.00
0.00
|
|
-0.42
-0.56
|
17:55:00
30.06.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
285.40
278.10
|
0.00
0.00
|
|
7.30
2.62
|
17:55:00
30.06.2026
|
Handeln
|
Société Générale
FR0000130809
|
77.37
76.87
|
0.00
0.00
|
|
0.50
0.65
|
17:55:00
30.06.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.98
4.89
|
0.00
0.00
|
|
0.09
1.87
|
17:55:00
30.06.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
64.49
63.58
|
0.00
0.00
|
|
0.91
1.43
|
17:55:00
30.06.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
68.03
68.98
|
0.00
0.00
|
|
-0.95
-1.38
|
17:55:00
30.06.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
102.45
102.85
|
0.00
0.00
|
|
-0.40
-0.39
|
17:55:00
30.06.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
36.44
36.09
|
0.00
0.00
|
|
0.35
0.97
|
17:55:00
30.06.2026
|
Handeln
|
VINCI
FR0000125486
|
127.80
126.85
|
0.00
0.00
|
|
0.95
0.75
|
17:55:00
30.06.2026
|
Handeln
|