Accor
FR0000120404
|
46.65
46.90
|
0.00
0.00
|
|
-0.25
-0.53
|
17:55:00
07.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
170.76
170.44
|
0.00
0.00
|
|
0.32
0.19
|
17:55:00
07.09.2026
|
Handeln
|
Airbus
NL0000235190
|
198.66
198.96
|
0.00
0.00
|
|
-0.30
-0.15
|
17:55:00
07.09.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
67.54
67.24
|
0.00
0.00
|
|
0.30
0.45
|
17:55:00
07.09.2026
|
Handeln
|
AXA
FR0000120628
|
44.16
44.64
|
0.00
0.00
|
|
-0.48
-1.08
|
17:55:00
07.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
104.54
104.54
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
07.09.2026
|
Handeln
|
Bouygues
FR0000120503
|
44.90
44.51
|
0.00
0.00
|
|
0.39
0.88
|
17:55:00
07.09.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.05
27.20
|
0.00
0.00
|
|
-0.15
-0.55
|
17:55:00
07.09.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
105.10
106.40
|
0.00
0.00
|
|
-1.30
-1.22
|
17:55:00
07.09.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.27
16.41
|
0.00
0.00
|
|
-0.14
-0.82
|
17:55:00
07.09.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.87
18.81
|
0.00
0.00
|
|
0.06
0.32
|
17:55:00
07.09.2026
|
Handeln
|
Danone
FR0000120644
|
63.58
63.72
|
0.00
0.00
|
|
-0.14
-0.22
|
17:55:00
07.09.2026
|
Handeln
|
Eiffage
FR0000130452
|
109.00
108.90
|
0.00
0.00
|
|
0.10
0.09
|
17:55:00
07.09.2026
|
Handeln
|
Engie
FR0010208488
|
24.18
24.01
|
0.00
0.00
|
|
0.17
0.71
|
17:55:00
07.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
148.55
149.80
|
0.00
0.00
|
|
-1.25
-0.83
|
17:55:00
07.09.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
71.60
72.72
|
0.00
0.00
|
|
-1.12
-1.54
|
17:55:00
07.09.2026
|
Handeln
|
Euronext NV
NL0006294274
|
159.20
160.30
|
0.00
0.00
|
|
-1.10
-0.69
|
17:55:00
07.09.2026
|
Handeln
|
Hermès
FR0000052292
|
1’475.00
1’457.00
|
0.00
0.00
|
|
18.00
1.24
|
17:55:00
07.09.2026
|
Handeln
|
Kering
FR0000121485
|
241.40
245.20
|
0.00
0.00
|
|
-3.80
-1.55
|
17:55:00
07.09.2026
|
Handeln
|
LEGRAND
FR0010307819
|
144.55
140.90
|
0.00
0.00
|
|
3.65
2.59
|
17:55:00
07.09.2026
|
Handeln
|
L'Oréal
FR0000120321
|
384.65
383.90
|
0.00
0.00
|
|
0.75
0.20
|
17:55:00
07.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
431.20
429.10
|
0.00
0.00
|
|
2.10
0.49
|
17:55:00
07.09.2026
|
Handeln
|
Michelin
FR001400AJ45
|
34.47
35.16
|
0.00
0.00
|
|
-0.69
-1.96
|
17:55:00
07.09.2026
|
Handeln
|
Orange
FR0000133308
|
15.30
15.34
|
0.00
0.00
|
|
-0.04
-0.26
|
17:55:00
07.09.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
61.12
61.76
|
0.00
0.00
|
|
-0.64
-1.04
|
17:55:00
07.09.2026
|
Handeln
|
Publicis
FR0000130577
|
100.05
101.10
|
0.00
0.00
|
|
-1.05
-1.04
|
17:55:00
07.09.2026
|
Handeln
|
Renault
FR0000131906
|
29.20
29.14
|
0.00
0.00
|
|
0.06
0.21
|
17:55:00
07.09.2026
|
Handeln
|
SAFRAN
FR0000073272
|
333.10
333.50
|
0.00
0.00
|
|
-0.40
-0.12
|
17:55:00
07.09.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
74.62
75.78
|
0.00
0.00
|
|
-1.16
-1.53
|
17:55:00
07.09.2026
|
Handeln
|
Sanofi
FR0000120578
|
75.69
76.26
|
0.00
0.00
|
|
-0.57
-0.75
|
17:55:00
07.09.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
295.50
288.00
|
0.00
0.00
|
|
7.50
2.60
|
17:55:00
07.09.2026
|
Handeln
|
Société Générale
FR0000130809
|
75.07
74.18
|
0.00
0.00
|
|
0.89
1.20
|
17:55:00
07.09.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.80
4.78
|
0.00
0.00
|
|
0.02
0.48
|
17:55:00
07.09.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
46.64
44.81
|
0.00
0.00
|
|
1.83
4.08
|
17:55:00
07.09.2026
|
Handeln
|
Thales
FR0000121329
|
231.50
233.60
|
0.00
0.00
|
|
-2.10
-0.90
|
17:55:00
07.09.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
77.30
76.10
|
0.00
0.00
|
|
1.20
1.58
|
17:55:00
07.09.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
95.64
97.14
|
0.00
0.00
|
|
-1.50
-1.54
|
17:55:00
07.09.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
31.91
31.90
|
0.00
0.00
|
|
0.01
0.03
|
17:55:00
07.09.2026
|
Handeln
|
VINCI
FR0000125486
|
113.60
113.95
|
0.00
0.00
|
|
-0.35
-0.31
|
17:55:00
07.09.2026
|
Handeln
|