Air Liquide
FR0000120073
|
178.30
177.30
|
0.00
0.00
|
|
1.00
0.56
|
17:55:00
25.02.2026
|
Handeln
|
Airbus
NL0000235190
|
184.48
182.84
|
0.00
0.00
|
|
1.64
0.90
|
17:55:00
25.02.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
56.92
55.94
|
0.00
0.00
|
|
0.98
1.75
|
17:55:00
25.02.2026
|
Handeln
|
AXA
FR0000120628
|
40.21
40.00
|
0.00
0.00
|
|
0.21
0.53
|
17:55:00
25.02.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
96.37
94.48
|
0.00
0.00
|
|
1.89
2.00
|
17:55:00
25.02.2026
|
Handeln
|
Bouygues
FR0000120503
|
51.52
51.36
|
0.00
0.00
|
|
0.16
0.31
|
17:55:00
25.02.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
101.25
102.45
|
0.00
0.00
|
|
-1.20
-1.17
|
17:55:00
25.02.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.15
16.13
|
0.00
0.00
|
|
0.02
0.09
|
17:55:00
25.02.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
19.02
18.51
|
0.00
0.00
|
|
0.51
2.76
|
17:55:00
25.02.2026
|
Handeln
|
Danone
FR0000120644
|
72.42
72.06
|
0.00
0.00
|
|
0.36
0.50
|
17:55:00
25.02.2026
|
Handeln
|
Engie
FR0010208488
|
27.54
26.98
|
0.00
0.00
|
|
0.56
2.08
|
17:55:00
25.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
237.10
234.50
|
0.00
0.00
|
|
2.60
1.11
|
17:55:00
25.02.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
67.20
66.78
|
0.00
0.00
|
|
0.42
0.63
|
17:55:00
25.02.2026
|
Handeln
|
Hermès
FR0000052292
|
2’062.00
2’080.00
|
0.00
0.00
|
|
-18.00
-0.87
|
17:55:00
25.02.2026
|
Handeln
|
Kering
FR0000121485
|
287.80
285.10
|
0.00
0.00
|
|
2.70
0.95
|
17:55:00
25.02.2026
|
Handeln
|
LEGRAND
FR0010307819
|
154.80
154.30
|
0.00
0.00
|
|
0.50
0.32
|
17:55:00
25.02.2026
|
Handeln
|
L'Oréal
FR0000120321
|
398.50
403.10
|
0.00
0.00
|
|
-4.60
-1.14
|
17:55:00
25.02.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
553.00
561.80
|
0.00
0.00
|
|
-8.80
-1.57
|
17:55:00
25.02.2026
|
Handeln
|
Michelin
FR001400AJ45
|
34.30
34.37
|
0.00
0.00
|
|
-0.07
-0.20
|
17:55:00
25.02.2026
|
Handeln
|
Orange
FR0000133308
|
18.07
18.04
|
0.00
0.00
|
|
0.03
0.17
|
17:55:00
25.02.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
77.54
84.22
|
0.00
0.00
|
|
-6.68
-7.93
|
17:55:00
25.02.2026
|
Handeln
|
Publicis
FR0000130577
|
72.66
72.72
|
0.00
0.00
|
|
-0.06
-0.08
|
17:55:00
25.02.2026
|
Handeln
|
Renault
FR0000131906
|
32.49
32.59
|
0.00
0.00
|
|
-0.10
-0.31
|
17:55:00
25.02.2026
|
Handeln
|
SAFRAN
FR0000073272
|
344.20
340.60
|
0.00
0.00
|
|
3.60
1.06
|
17:55:00
25.02.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
87.80
87.90
|
0.00
0.00
|
|
-0.10
-0.11
|
17:55:00
25.02.2026
|
Handeln
|
Sanofi
FR0000120578
|
80.79
80.61
|
0.00
0.00
|
|
0.18
0.22
|
17:55:00
25.02.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
264.95
262.55
|
0.00
0.00
|
|
2.40
0.91
|
17:55:00
25.02.2026
|
Handeln
|
Société Générale
FR0000130809
|
76.24
73.90
|
0.00
0.00
|
|
2.34
3.17
|
17:55:00
25.02.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.51
6.60
|
0.00
0.00
|
|
-0.09
-1.33
|
17:55:00
25.02.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
28.86
28.81
|
0.00
0.00
|
|
0.06
0.19
|
17:55:00
25.02.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
67.37
66.72
|
0.00
0.00
|
|
0.65
0.97
|
17:55:00
25.02.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
103.95
104.40
|
0.00
0.00
|
|
-0.45
-0.43
|
17:55:00
25.02.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
35.36
35.08
|
0.00
0.00
|
|
0.28
0.80
|
17:55:00
25.02.2026
|
Handeln
|
VINCI
FR0000125486
|
141.85
141.75
|
0.00
0.00
|
|
0.10
0.07
|
17:55:00
25.02.2026
|
Handeln
|