Air Liquide
FR0000120073
|
183.44
181.50
|
0.00
0.00
|
|
1.94
1.07
|
17:55:00
08.04.2026
|
Handeln
|
Airbus
NL0000235190
|
175.26
162.62
|
0.00
0.00
|
|
12.64
7.77
|
17:55:00
08.04.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
51.50
45.64
|
0.00
0.00
|
|
5.86
12.84
|
17:55:00
08.04.2026
|
Handeln
|
AXA
FR0000120628
|
41.26
40.33
|
0.00
0.00
|
|
0.93
2.31
|
17:55:00
08.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
89.98
83.72
|
0.00
0.00
|
|
6.26
7.48
|
17:55:00
08.04.2026
|
Handeln
|
Bouygues
FR0000120503
|
52.44
50.08
|
0.00
0.00
|
|
2.36
4.71
|
17:55:00
08.04.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
103.20
101.75
|
0.00
0.00
|
|
1.45
1.43
|
17:55:00
08.04.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.20
16.04
|
0.00
0.00
|
|
0.16
0.97
|
17:55:00
08.04.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.29
16.42
|
0.00
0.00
|
|
0.88
5.33
|
17:55:00
08.04.2026
|
Handeln
|
Danone
FR0000120644
|
69.00
69.26
|
0.00
0.00
|
|
-0.26
-0.38
|
17:55:00
08.04.2026
|
Handeln
|
Engie
FR0010208488
|
28.90
29.03
|
0.00
0.00
|
|
-0.13
-0.45
|
17:55:00
08.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
200.70
190.20
|
0.00
0.00
|
|
10.50
5.52
|
17:55:00
08.04.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
65.30
65.04
|
0.00
0.00
|
|
0.26
0.40
|
17:55:00
08.04.2026
|
Handeln
|
Hermès
FR0000052292
|
1’768.00
1’648.50
|
0.00
0.00
|
|
119.50
7.25
|
17:55:00
08.04.2026
|
Handeln
|
Kering
FR0000121485
|
277.25
257.75
|
0.00
0.00
|
|
19.50
7.57
|
17:55:00
08.04.2026
|
Handeln
|
LEGRAND
FR0010307819
|
147.30
135.65
|
0.00
0.00
|
|
11.65
8.59
|
17:55:00
08.04.2026
|
Handeln
|
L'Oréal
FR0000120321
|
366.80
350.80
|
0.00
0.00
|
|
16.00
4.56
|
17:55:00
08.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
498.85
466.85
|
0.00
0.00
|
|
32.00
6.85
|
17:55:00
08.04.2026
|
Handeln
|
Michelin
FR001400AJ45
|
30.54
29.22
|
0.00
0.00
|
|
1.32
4.52
|
17:55:00
08.04.2026
|
Handeln
|
Orange
FR0000133308
|
17.97
18.00
|
0.00
0.00
|
|
-0.04
-0.19
|
17:55:00
08.04.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
64.54
62.96
|
0.00
0.00
|
|
1.58
2.51
|
17:55:00
08.04.2026
|
Handeln
|
Publicis
FR0000130577
|
75.00
73.30
|
0.00
0.00
|
|
1.70
2.32
|
17:55:00
08.04.2026
|
Handeln
|
Renault
FR0000131906
|
31.46
29.42
|
0.00
0.00
|
|
2.04
6.93
|
17:55:00
08.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
313.10
283.00
|
0.00
0.00
|
|
30.10
10.64
|
17:55:00
08.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
76.26
70.90
|
0.00
0.00
|
|
5.36
7.56
|
17:55:00
08.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
80.87
80.51
|
0.00
0.00
|
|
0.36
0.45
|
17:55:00
08.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
255.95
233.25
|
0.00
0.00
|
|
22.70
9.73
|
17:55:00
08.04.2026
|
Handeln
|
Société Générale
FR0000130809
|
70.61
64.61
|
0.00
0.00
|
|
6.00
9.29
|
17:55:00
08.04.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.72
6.33
|
0.00
0.00
|
|
0.40
6.26
|
17:55:00
08.04.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
32.19
30.30
|
0.00
0.00
|
|
1.89
6.22
|
17:55:00
08.04.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
76.81
79.26
|
0.00
0.00
|
|
-2.45
-3.09
|
17:55:00
08.04.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
102.35
97.82
|
0.00
0.00
|
|
4.53
4.63
|
17:55:00
08.04.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
34.58
33.43
|
0.00
0.00
|
|
1.15
3.44
|
17:55:00
08.04.2026
|
Handeln
|
VINCI
FR0000125486
|
136.35
130.60
|
0.00
0.00
|
|
5.75
4.40
|
17:55:00
08.04.2026
|
Handeln
|