Air Liquide
FR0000120073
|
171.68
172.90
|
0.00
0.00
|
|
-1.22
-0.71
|
17:36:10
25.07.2025
|
Handeln
|
Airbus
NL0000235190
|
180.20
182.60
|
0.00
0.00
|
|
-2.40
-1.31
|
17:35:11
25.07.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
28.63
28.88
|
0.00
0.00
|
|
-0.25
-0.87
|
17:35:10
25.07.2025
|
Handeln
|
AXA
FR0000120628
|
42.27
42.20
|
0.00
0.00
|
|
0.07
0.17
|
17:39:49
25.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.87
78.79
|
0.00
0.00
|
|
0.08
0.10
|
17:35:08
25.07.2025
|
Handeln
|
Bouygues
FR0000120503
|
38.78
38.45
|
0.00
0.00
|
|
0.33
0.86
|
17:35:01
25.07.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
134.05
135.35
|
0.00
0.00
|
|
-1.30
-0.96
|
17:35:16
25.07.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.97
12.29
|
0.00
0.00
|
|
0.68
5.54
|
17:36:47
25.07.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.32
16.43
|
0.00
0.00
|
|
-0.11
-0.67
|
17:36:51
25.07.2025
|
Handeln
|
Danone
FR0000120644
|
66.78
67.30
|
0.00
0.00
|
|
-0.52
-0.77
|
17:35:14
25.07.2025
|
Handeln
|
Engie
FR0010208488
|
19.67
19.65
|
0.00
0.00
|
|
0.02
0.10
|
17:35:34
25.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
249.70
247.20
|
0.00
0.00
|
|
2.50
1.01
|
17:35:10
25.07.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
68.76
65.90
|
0.00
0.00
|
|
2.86
4.34
|
17:35:20
25.07.2025
|
Handeln
|
Hermès
FR0000052292
|
2’385.00
2’347.00
|
0.00
0.00
|
|
38.00
1.62
|
17:37:13
25.07.2025
|
Handeln
|
Kering
FR0000121485
|
221.80
212.40
|
0.00
0.00
|
|
9.40
4.43
|
17:39:13
25.07.2025
|
Handeln
|
LEGRAND
FR0010307819
|
124.65
125.15
|
0.00
0.00
|
|
-0.50
-0.40
|
17:35:22
25.07.2025
|
Handeln
|
L'Oréal
FR0000120321
|
374.70
373.65
|
0.00
0.00
|
|
1.05
0.28
|
17:35:14
25.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
488.70
470.25
|
0.00
0.00
|
|
18.45
3.92
|
17:39:40
25.07.2025
|
Handeln
|
Michelin
FR001400AJ45
|
31.07
32.15
|
0.00
0.00
|
|
-1.08
-3.36
|
17:39:43
25.07.2025
|
Handeln
|
Orange
FR0000133308
|
13.32
13.30
|
0.00
0.00
|
|
0.02
0.15
|
17:35:09
25.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
100.05
97.36
|
0.00
0.00
|
|
2.69
2.76
|
17:39:35
25.07.2025
|
Handeln
|
Publicis
FR0000130577
|
83.52
85.08
|
0.00
0.00
|
|
-1.56
-1.83
|
17:35:20
25.07.2025
|
Handeln
|
Renault
FR0000131906
|
34.42
33.75
|
0.00
0.00
|
|
0.67
1.99
|
17:35:00
25.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
277.50
279.10
|
0.00
0.00
|
|
-1.60
-0.57
|
17:35:16
25.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
102.15
102.70
|
0.00
0.00
|
|
-0.55
-0.54
|
17:35:01
25.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.11
85.22
|
0.00
0.00
|
|
-0.11
-0.13
|
17:36:51
25.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
236.25
238.90
|
0.00
0.00
|
|
-2.65
-1.11
|
17:38:16
25.07.2025
|
Handeln
|
Société Générale
FR0000130809
|
50.92
51.04
|
0.00
0.00
|
|
-0.12
-0.24
|
17:35:18
25.07.2025
|
Handeln
|
SR.Teleperformance
FR0000051807
|
89.42
87.92
|
0.00
0.00
|
|
1.50
1.71
|
17:35:17
25.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.50
8.25
|
0.00
0.00
|
|
0.25
3.03
|
17:37:15
25.07.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.25
22.50
|
0.00
0.00
|
|
-0.25
-1.11
|
17:36:10
25.07.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
51.33
51.46
|
0.00
0.00
|
|
-0.13
-0.25
|
17:35:23
25.07.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
82.44
82.48
|
0.00
0.00
|
|
-0.04
-0.05
|
17:37:18
25.07.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
30.71
30.70
|
0.00
0.00
|
|
0.01
0.03
|
17:35:27
25.07.2025
|
Handeln
|
VINCI
FR0000125486
|
124.20
123.70
|
0.00
0.00
|
|
0.50
0.40
|
17:37:23
25.07.2025
|
Handeln
|