Air Liquide
FR0000120073
|
163.20
163.76
|
0.00
0.00
|
|
-0.56
-0.34
|
17:55:00
04.12.2025
|
Handeln
|
Airbus
NL0000235190
|
197.02
198.12
|
0.00
0.00
|
|
-1.10
-0.56
|
17:55:00
04.12.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
36.72
36.60
|
0.00
0.00
|
|
0.12
0.33
|
17:55:00
04.12.2025
|
Handeln
|
AXA
FR0000120628
|
38.56
38.19
|
0.00
0.00
|
|
0.37
0.97
|
17:55:00
04.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
75.69
74.25
|
0.00
0.00
|
|
1.44
1.94
|
17:55:00
04.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
43.37
43.05
|
0.00
0.00
|
|
0.32
0.74
|
17:55:00
04.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
142.70
137.00
|
0.00
0.00
|
|
5.70
4.16
|
17:55:00
04.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.43
13.53
|
0.00
0.00
|
|
-0.10
-0.70
|
17:55:00
04.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.84
16.66
|
0.00
0.00
|
|
0.18
1.08
|
17:55:00
04.12.2025
|
Handeln
|
Danone
FR0000120644
|
76.12
76.62
|
0.00
0.00
|
|
-0.50
-0.65
|
17:55:00
04.12.2025
|
Handeln
|
Engie
FR0010208488
|
21.67
21.78
|
0.00
0.00
|
|
-0.11
-0.51
|
17:55:00
04.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
303.20
308.80
|
0.00
0.00
|
|
-5.60
-1.81
|
17:55:00
04.12.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
59.04
58.58
|
0.00
0.00
|
|
0.46
0.79
|
17:55:00
04.12.2025
|
Handeln
|
Hermès
FR0000052292
|
2’121.00
2’104.00
|
0.00
0.00
|
|
17.00
0.81
|
17:55:00
04.12.2025
|
Handeln
|
Kering
FR0000121485
|
295.35
293.90
|
0.00
0.00
|
|
1.45
0.49
|
17:55:00
04.12.2025
|
Handeln
|
LEGRAND
FR0010307819
|
130.45
127.80
|
0.00
0.00
|
|
2.65
2.07
|
17:55:00
04.12.2025
|
Handeln
|
L'Oréal
FR0000120321
|
368.80
369.25
|
0.00
0.00
|
|
-0.45
-0.12
|
17:55:00
04.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
633.10
630.30
|
0.00
0.00
|
|
2.80
0.44
|
17:55:00
04.12.2025
|
Handeln
|
Michelin
FR001400AJ45
|
27.97
28.19
|
0.00
0.00
|
|
-0.22
-0.78
|
17:55:00
04.12.2025
|
Handeln
|
Orange
FR0000133308
|
14.03
14.09
|
0.00
0.00
|
|
-0.06
-0.39
|
17:55:00
04.12.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
76.70
77.64
|
0.00
0.00
|
|
-0.94
-1.21
|
17:55:00
04.12.2025
|
Handeln
|
Publicis
FR0000130577
|
85.22
83.70
|
0.00
0.00
|
|
1.52
1.82
|
17:55:00
04.12.2025
|
Handeln
|
Renault
FR0000131906
|
37.01
34.80
|
0.00
0.00
|
|
2.21
6.35
|
17:55:00
04.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
294.00
296.70
|
0.00
0.00
|
|
-2.70
-0.91
|
17:55:00
04.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.34
83.80
|
0.00
0.00
|
|
0.54
0.64
|
17:55:00
04.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
84.57
85.64
|
0.00
0.00
|
|
-1.07
-1.25
|
17:55:00
04.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
237.55
229.50
|
0.00
0.00
|
|
8.05
3.51
|
17:55:00
04.12.2025
|
Handeln
|
Société Générale
FR0000130809
|
62.50
60.52
|
0.00
0.00
|
|
1.98
3.27
|
17:55:00
04.12.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
10.19
9.82
|
0.00
0.00
|
|
0.37
3.75
|
17:55:00
04.12.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.06
21.33
|
0.00
0.00
|
|
0.73
3.40
|
17:55:00
04.12.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
57.18
57.04
|
0.00
0.00
|
|
0.14
0.25
|
17:55:00
04.12.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
90.14
90.14
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
04.12.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.43
29.74
|
0.00
0.00
|
|
-0.31
-1.04
|
17:55:00
04.12.2025
|
Handeln
|
VINCI
FR0000125486
|
119.50
119.40
|
0.00
0.00
|
|
0.10
0.08
|
17:55:00
04.12.2025
|
Handeln
|