Air Liquide
FR0000120073
|
172.88
172.40
|
0.00
0.00
|
|
0.48
0.28
|
17:39:10
23.10.2025
|
Handeln
|
Airbus
NL0000235190
|
207.25
205.80
|
0.00
0.00
|
|
1.45
0.70
|
17:39:11
23.10.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
33.33
33.50
|
0.00
0.00
|
|
-0.17
-0.51
|
17:35:11
23.10.2025
|
Handeln
|
AXA
FR0000120628
|
39.39
39.34
|
0.00
0.00
|
|
0.05
0.13
|
17:39:10
23.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
68.72
68.37
|
0.00
0.00
|
|
0.35
0.51
|
17:36:37
23.10.2025
|
Handeln
|
Bouygues
FR0000120503
|
41.47
40.85
|
0.00
0.00
|
|
0.62
1.52
|
17:35:21
23.10.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
126.50
128.95
|
0.00
0.00
|
|
-2.45
-1.90
|
17:35:29
23.10.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.95
13.48
|
0.00
0.00
|
|
-0.53
-3.93
|
17:35:15
23.10.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.39
16.35
|
0.00
0.00
|
|
0.04
0.24
|
17:39:11
23.10.2025
|
Handeln
|
Danone
FR0000120644
|
78.24
78.66
|
0.00
0.00
|
|
-0.42
-0.53
|
17:35:29
23.10.2025
|
Handeln
|
Engie
FR0010208488
|
19.80
19.56
|
0.00
0.00
|
|
0.24
1.23
|
17:35:27
23.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
312.10
311.40
|
0.00
0.00
|
|
0.70
0.22
|
17:35:08
23.10.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.64
63.08
|
0.00
0.00
|
|
-0.44
-0.70
|
17:35:23
23.10.2025
|
Handeln
|
Hermès
FR0000052292
|
2’194.00
2’199.00
|
0.00
0.00
|
|
-5.00
-0.23
|
17:39:11
23.10.2025
|
Handeln
|
Kering
FR0000121485
|
344.95
317.30
|
0.00
0.00
|
|
27.65
8.71
|
17:39:10
23.10.2025
|
Handeln
|
LEGRAND
FR0010307819
|
146.20
145.15
|
0.00
0.00
|
|
1.05
0.72
|
17:36:56
23.10.2025
|
Handeln
|
L'Oréal
FR0000120321
|
375.25
371.35
|
0.00
0.00
|
|
3.90
1.05
|
17:39:10
23.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
620.80
623.20
|
0.00
0.00
|
|
-2.40
-0.39
|
17:35:31
23.10.2025
|
Handeln
|
Michelin
FR001400AJ45
|
27.66
27.43
|
0.00
0.00
|
|
0.23
0.84
|
17:39:10
23.10.2025
|
Handeln
|
Orange
FR0000133308
|
14.15
14.07
|
0.00
0.00
|
|
0.08
0.57
|
17:35:03
23.10.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
88.72
90.26
|
0.00
0.00
|
|
-1.54
-1.71
|
17:36:22
23.10.2025
|
Handeln
|
Publicis
FR0000130577
|
87.70
87.24
|
0.00
0.00
|
|
0.46
0.53
|
17:39:11
23.10.2025
|
Handeln
|
Renault
FR0000131906
|
34.19
35.28
|
0.00
0.00
|
|
-1.09
-3.09
|
17:35:22
23.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
307.80
304.10
|
0.00
0.00
|
|
3.70
1.22
|
17:35:55
23.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
89.34
89.66
|
0.00
0.00
|
|
-0.32
-0.36
|
17:35:11
23.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
86.61
86.72
|
0.00
0.00
|
|
-0.11
-0.13
|
17:38:24
23.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
249.10
246.55
|
0.00
0.00
|
|
2.55
1.03
|
17:35:02
23.10.2025
|
Handeln
|
Société Générale
FR0000130809
|
53.58
52.88
|
0.00
0.00
|
|
0.70
1.32
|
17:38:55
23.10.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.24
9.35
|
0.00
0.00
|
|
-0.11
-1.21
|
17:35:30
23.10.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
21.89
25.49
|
0.00
0.00
|
|
-3.60
-14.12
|
17:37:32
23.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
54.10
53.03
|
0.00
0.00
|
|
1.07
2.02
|
17:39:10
23.10.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
91.16
91.58
|
0.00
0.00
|
|
-0.42
-0.46
|
17:35:01
23.10.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.65
29.73
|
0.00
0.00
|
|
-0.08
-0.27
|
17:39:11
23.10.2025
|
Handeln
|
VINCI
FR0000125486
|
122.85
122.20
|
0.00
0.00
|
|
0.65
0.53
|
17:38:17
23.10.2025
|
Handeln
|