Air Liquide
FR0000120073
|
168.42
165.38
|
0.00
0.00
|
|
3.04
1.84
|
17:55:00
09.06.2026
|
Handeln
|
Airbus
NL0000235190
|
175.74
176.96
|
0.00
0.00
|
|
-1.22
-0.69
|
17:55:00
09.06.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
56.40
58.74
|
0.00
0.00
|
|
-2.34
-3.98
|
17:55:00
09.06.2026
|
Handeln
|
AXA
FR0000120628
|
40.17
39.70
|
0.00
0.00
|
|
0.47
1.18
|
17:55:00
09.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
93.39
93.15
|
0.00
0.00
|
|
0.24
0.26
|
17:55:00
09.06.2026
|
Handeln
|
Bouygues
FR0000120503
|
48.57
49.20
|
0.00
0.00
|
|
-0.63
-1.28
|
17:55:00
09.06.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
100.50
102.40
|
0.00
0.00
|
|
-1.90
-1.86
|
17:55:00
09.06.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.27
16.15
|
0.00
0.00
|
|
0.12
0.71
|
17:55:00
09.06.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.44
16.50
|
0.00
0.00
|
|
-0.07
-0.39
|
17:55:00
09.06.2026
|
Handeln
|
Danone
FR0000120644
|
65.30
64.18
|
0.00
0.00
|
|
1.12
1.75
|
17:55:00
09.06.2026
|
Handeln
|
Engie
FR0010208488
|
26.76
26.72
|
0.00
0.00
|
|
0.04
0.15
|
17:55:00
09.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
179.70
173.15
|
0.00
0.00
|
|
6.55
3.78
|
17:55:00
09.06.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
64.98
64.88
|
0.00
0.00
|
|
0.10
0.15
|
17:55:00
09.06.2026
|
Handeln
|
Hermès
FR0000052292
|
1’665.50
1’643.50
|
0.00
0.00
|
|
22.00
1.34
|
17:55:00
09.06.2026
|
Handeln
|
Kering
FR0000121485
|
255.20
249.00
|
0.00
0.00
|
|
6.20
2.49
|
17:55:00
09.06.2026
|
Handeln
|
LEGRAND
FR0010307819
|
138.20
140.10
|
0.00
0.00
|
|
-1.90
-1.36
|
17:55:00
09.06.2026
|
Handeln
|
L'Oréal
FR0000120321
|
384.55
378.45
|
0.00
0.00
|
|
6.10
1.61
|
17:55:00
09.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
492.30
482.45
|
0.00
0.00
|
|
9.85
2.04
|
17:55:00
09.06.2026
|
Handeln
|
Michelin
FR001400AJ45
|
32.11
31.79
|
0.00
0.00
|
|
0.32
1.01
|
17:55:00
09.06.2026
|
Handeln
|
Orange
FR0000133308
|
17.66
17.80
|
0.00
0.00
|
|
-0.15
-0.81
|
17:55:00
09.06.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
63.38
62.10
|
0.00
0.00
|
|
1.28
2.06
|
17:55:00
09.06.2026
|
Handeln
|
Publicis
FR0000130577
|
88.90
87.98
|
0.00
0.00
|
|
0.92
1.05
|
17:55:00
09.06.2026
|
Handeln
|
Renault
FR0000131906
|
27.12
26.97
|
0.00
0.00
|
|
0.15
0.56
|
17:55:00
09.06.2026
|
Handeln
|
SAFRAN
FR0000073272
|
295.60
294.50
|
0.00
0.00
|
|
1.10
0.37
|
17:55:00
09.06.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
75.46
74.40
|
0.00
0.00
|
|
1.06
1.42
|
17:55:00
09.06.2026
|
Handeln
|
Sanofi
FR0000120578
|
77.04
76.67
|
0.00
0.00
|
|
0.37
0.48
|
17:55:00
09.06.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
263.45
270.50
|
0.00
0.00
|
|
-7.05
-2.61
|
17:55:00
09.06.2026
|
Handeln
|
Société Générale
FR0000130809
|
70.36
69.80
|
0.00
0.00
|
|
0.56
0.80
|
17:55:00
09.06.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.04
6.15
|
0.00
0.00
|
|
-0.11
-1.79
|
17:55:00
09.06.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
61.52
65.34
|
0.00
0.00
|
|
-3.82
-5.85
|
17:55:00
09.06.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
76.47
77.34
|
0.00
0.00
|
|
-0.87
-1.12
|
17:55:00
09.06.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
97.50
97.70
|
0.00
0.00
|
|
-0.20
-0.20
|
17:55:00
09.06.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
34.13
34.67
|
0.00
0.00
|
|
-0.54
-1.56
|
17:55:00
09.06.2026
|
Handeln
|
VINCI
FR0000125486
|
122.75
123.80
|
0.00
0.00
|
|
-1.05
-0.85
|
17:55:00
09.06.2026
|
Handeln
|