Air Liquide
FR0000120073
|
185.08
186.64
|
0.00
0.00
|
|
-1.56
-0.84
|
17:38:26
19.05.2025
|
Airbus
NL0000235190
|
161.90
160.24
|
0.00
0.00
|
|
1.66
1.04
|
17:35:11
19.05.2025
|
ArcelorMittal
LU1598757687
|
27.55
27.36
|
0.00
0.00
|
|
0.19
0.69
|
17:37:26
19.05.2025
|
AXA
FR0000120628
|
41.67
41.25
|
0.00
0.00
|
|
0.42
1.02
|
17:35:14
19.05.2025
|
BNP Paribas
FR0000131104
|
77.15
79.39
|
0.00
0.00
|
|
-2.24
-2.82
|
17:35:20
19.05.2025
|
Bouygues
FR0000120503
|
38.93
38.75
|
0.00
0.00
|
|
0.18
0.46
|
17:38:14
19.05.2025
|
Cap Gemini
FR0000125338
|
150.95
150.65
|
0.00
0.00
|
|
0.30
0.20
|
17:35:06
19.05.2025
|
Carrefour
FR0000120172
|
14.35
14.17
|
0.00
0.00
|
|
0.18
1.27
|
17:35:17
19.05.2025
|
Crédit Agricole
FR0000045072
|
17.39
17.34
|
0.00
0.00
|
|
0.05
0.29
|
17:35:00
19.05.2025
|
Danone
FR0000120644
|
74.58
74.30
|
0.00
0.00
|
|
0.28
0.38
|
17:35:04
19.05.2025
|
Engie
FR0010208488
|
18.45
18.37
|
0.00
0.00
|
|
0.08
0.41
|
17:38:20
19.05.2025
|
EssilorLuxottica
FR0000121667
|
260.50
260.70
|
0.00
0.00
|
|
-0.20
-0.08
|
17:35:26
19.05.2025
|
Eurofins Scientific
FR0014000MR3
|
55.88
56.12
|
0.00
0.00
|
|
-0.24
-0.43
|
17:35:11
19.05.2025
|
Hermès
FR0000052292
|
2’559.00
2’584.00
|
0.00
0.00
|
|
-25.00
-0.97
|
17:35:30
19.05.2025
|
Kering
FR0000121485
|
175.62
178.52
|
0.00
0.00
|
|
-2.90
-1.62
|
17:35:17
19.05.2025
|
LEGRAND
FR0010307819
|
107.65
108.25
|
0.00
0.00
|
|
-0.60
-0.55
|
17:35:08
19.05.2025
|
L'Oréal
FR0000120321
|
378.55
373.85
|
0.00
0.00
|
|
4.70
1.26
|
17:35:23
19.05.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
498.60
503.90
|
0.00
0.00
|
|
-5.30
-1.05
|
17:35:37
19.05.2025
|
Michelin
FR001400AJ45
|
34.51
34.34
|
0.00
0.00
|
|
0.17
0.50
|
17:39:41
19.05.2025
|
Orange
FR0000133308
|
12.79
12.74
|
0.00
0.00
|
|
0.06
0.43
|
17:35:19
19.05.2025
|
Pernod Ricard
FR0000120693
|
94.18
94.82
|
0.00
0.00
|
|
-0.64
-0.67
|
17:35:21
19.05.2025
|
Publicis
FR0000130577
|
95.84
95.06
|
0.00
0.00
|
|
0.78
0.82
|
17:35:01
19.05.2025
|
Renault
FR0000131906
|
48.78
49.06
|
0.00
0.00
|
|
-0.28
-0.57
|
17:35:59
19.05.2025
|
SAFRAN
FR0000073272
|
259.10
256.10
|
0.00
0.00
|
|
3.00
1.17
|
17:35:05
19.05.2025
|
Saint-Gobain
FR0000125007
|
101.35
101.30
|
0.00
0.00
|
|
0.05
0.05
|
17:37:53
19.05.2025
|
Sanofi
FR0000120578
|
92.26
91.79
|
0.00
0.00
|
|
0.47
0.51
|
17:35:19
19.05.2025
|
Schneider Electric
FR0000121972
|
218.65
219.15
|
0.00
0.00
|
|
-0.50
-0.23
|
17:35:28
19.05.2025
|
Société Générale
FR0000130809
|
48.94
48.32
|
0.00
0.00
|
|
0.62
1.28
|
17:35:14
19.05.2025
|
SR.Teleperformance
FR0000051807
|
94.56
95.12
|
0.00
0.00
|
|
-0.56
-0.59
|
17:35:03
19.05.2025
|
Stellantis
NL00150001Q9
|
9.45
9.57
|
0.00
0.00
|
|
-0.12
-1.22
|
17:36:04
19.05.2025
|
STMicroelectronics
NL0000226223
|
22.81
23.06
|
0.00
0.00
|
|
-0.26
-1.11
|
17:35:21
19.05.2025
|
TotalEnergies
FR0000120271
|
52.88
53.23
|
0.00
0.00
|
|
-0.35
-0.66
|
17:39:00
19.05.2025
|
Unibail-Rodamco
FR0013326246
|
78.26
77.90
|
0.00
0.00
|
|
0.36
0.46
|
17:35:14
19.05.2025
|
Veolia Environnement
FR0000124141
|
30.92
30.39
|
0.00
0.00
|
|
0.53
1.74
|
17:35:18
19.05.2025
|
VINCI
FR0000125486
|
127.55
127.25
|
0.00
0.00
|
|
0.30
0.24
|
17:35:24
19.05.2025
|