Air Liquide
FR0000120073
|
183.46
184.32
|
0.00
0.00
|
|
-0.86
-0.47
|
17:35:05
06.06.2025
|
Airbus
NL0000235190
|
165.34
165.50
|
0.00
0.00
|
|
-0.16
-0.10
|
17:35:00
06.06.2025
|
ArcelorMittal
LU1598757687
|
26.61
26.84
|
0.00
0.00
|
|
-0.23
-0.86
|
17:38:47
06.06.2025
|
AXA
FR0000120628
|
42.71
42.50
|
0.00
0.00
|
|
0.21
0.49
|
17:36:48
06.06.2025
|
BNP Paribas
FR0000131104
|
78.14
77.50
|
0.00
0.00
|
|
0.64
0.83
|
17:35:19
06.06.2025
|
Bouygues
FR0000120503
|
38.08
38.35
|
0.00
0.00
|
|
-0.27
-0.70
|
17:35:12
06.06.2025
|
Cap Gemini
FR0000125338
|
150.50
147.45
|
0.00
0.00
|
|
3.05
2.07
|
17:36:35
06.06.2025
|
Carrefour
FR0000120172
|
12.94
12.86
|
0.00
0.00
|
|
0.08
0.62
|
17:38:15
06.06.2025
|
Crédit Agricole
FR0000045072
|
16.28
16.22
|
0.00
0.00
|
|
0.07
0.40
|
17:35:14
06.06.2025
|
Danone
FR0000120644
|
74.10
74.28
|
0.00
0.00
|
|
-0.18
-0.24
|
17:35:22
06.06.2025
|
Engie
FR0010208488
|
19.15
19.30
|
0.00
0.00
|
|
-0.15
-0.78
|
17:35:47
06.06.2025
|
EssilorLuxottica
FR0000121667
|
248.30
245.50
|
0.00
0.00
|
|
2.80
1.14
|
17:35:10
06.06.2025
|
Eurofins Scientific
FR0014000MR3
|
58.36
56.96
|
0.00
0.00
|
|
1.40
2.46
|
17:35:15
06.06.2025
|
Hermès
FR0000052292
|
2’320.00
2’340.00
|
0.00
0.00
|
|
-20.00
-0.85
|
17:35:17
06.06.2025
|
Kering
FR0000121485
|
173.40
175.24
|
0.00
0.00
|
|
-1.84
-1.05
|
17:37:35
06.06.2025
|
LEGRAND
FR0010307819
|
109.60
108.35
|
0.00
0.00
|
|
1.25
1.15
|
17:35:25
06.06.2025
|
L'Oréal
FR0000120321
|
381.35
382.25
|
0.00
0.00
|
|
-0.90
-0.24
|
17:35:28
06.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
471.25
470.10
|
0.00
0.00
|
|
1.15
0.24
|
17:35:18
06.06.2025
|
Michelin
FR001400AJ45
|
32.69
32.74
|
0.00
0.00
|
|
-0.05
-0.15
|
17:35:09
06.06.2025
|
Orange
FR0000133308
|
12.68
12.79
|
0.00
0.00
|
|
-0.12
-0.90
|
17:35:12
06.06.2025
|
Pernod Ricard
FR0000120693
|
88.00
88.18
|
0.00
0.00
|
|
-0.18
-0.20
|
17:35:18
06.06.2025
|
Publicis
FR0000130577
|
95.14
94.90
|
0.00
0.00
|
|
0.24
0.25
|
17:35:18
06.06.2025
|
Renault
FR0000131906
|
43.00
43.15
|
0.00
0.00
|
|
-0.15
-0.35
|
17:35:08
06.06.2025
|
SAFRAN
FR0000073272
|
265.70
264.50
|
0.00
0.00
|
|
1.20
0.45
|
17:35:18
06.06.2025
|
Saint-Gobain
FR0000125007
|
101.25
100.80
|
0.00
0.00
|
|
0.45
0.45
|
17:35:22
06.06.2025
|
Sanofi
FR0000120578
|
88.41
87.49
|
0.00
0.00
|
|
0.92
1.05
|
17:38:08
06.06.2025
|
Schneider Electric
FR0000121972
|
227.65
226.10
|
0.00
0.00
|
|
1.55
0.69
|
17:39:42
06.06.2025
|
Société Générale
FR0000130809
|
49.34
48.95
|
0.00
0.00
|
|
0.39
0.80
|
17:35:21
06.06.2025
|
SR.Teleperformance
FR0000051807
|
91.20
90.56
|
0.00
0.00
|
|
0.64
0.71
|
17:35:21
06.06.2025
|
Stellantis
NL00150001Q9
|
8.67
8.59
|
0.00
0.00
|
|
0.09
1.00
|
17:35:55
06.06.2025
|
STMicroelectronics
NL0000226223
|
25.05
25.19
|
0.00
0.00
|
|
-0.14
-0.56
|
17:36:49
06.06.2025
|
TotalEnergies
FR0000120271
|
52.30
51.87
|
0.00
0.00
|
|
0.43
0.83
|
17:35:27
06.06.2025
|
Unibail-Rodamco
FR0013326246
|
82.28
82.00
|
0.00
0.00
|
|
0.28
0.34
|
17:35:41
06.06.2025
|
Veolia Environnement
FR0000124141
|
30.05
30.24
|
0.00
0.00
|
|
-0.19
-0.63
|
17:35:09
06.06.2025
|
VINCI
FR0000125486
|
126.60
126.90
|
0.00
0.00
|
|
-0.30
-0.24
|
17:35:22
06.06.2025
|