Air Liquide
FR0000120073
|
176.58
175.92
|
0.00
0.00
|
|
0.66
0.38
|
17:37:03
02.10.2025
|
Handeln
|
Airbus
NL0000235190
|
202.05
199.08
|
0.00
0.00
|
|
2.97
1.49
|
17:39:52
02.10.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
32.30
32.20
|
0.00
0.00
|
|
0.10
0.31
|
17:36:39
02.10.2025
|
Handeln
|
AXA
FR0000120628
|
40.56
40.64
|
0.00
0.00
|
|
-0.08
-0.20
|
17:35:29
02.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.53
78.34
|
0.00
0.00
|
|
-0.81
-1.03
|
17:35:56
02.10.2025
|
Handeln
|
Bouygues
FR0000120503
|
39.07
38.36
|
0.00
0.00
|
|
0.71
1.85
|
17:39:03
02.10.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
124.85
123.50
|
0.00
0.00
|
|
1.35
1.09
|
17:35:18
02.10.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.05
12.84
|
0.00
0.00
|
|
0.21
1.64
|
17:35:21
02.10.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.95
17.02
|
0.00
0.00
|
|
-0.07
-0.41
|
17:35:11
02.10.2025
|
Handeln
|
Danone
FR0000120644
|
73.84
73.44
|
0.00
0.00
|
|
0.40
0.54
|
17:35:03
02.10.2025
|
Handeln
|
Engie
FR0010208488
|
18.60
18.66
|
0.00
0.00
|
|
-0.06
-0.32
|
17:36:34
02.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
280.20
276.90
|
0.00
0.00
|
|
3.30
1.19
|
17:37:39
02.10.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.84
63.06
|
0.00
0.00
|
|
-0.22
-0.35
|
17:38:13
02.10.2025
|
Handeln
|
Hermès
FR0000052292
|
2’145.00
2’088.00
|
0.00
0.00
|
|
57.00
2.73
|
17:37:39
02.10.2025
|
Handeln
|
Kering
FR0000121485
|
286.90
283.35
|
0.00
0.00
|
|
3.55
1.25
|
17:35:00
02.10.2025
|
Handeln
|
LEGRAND
FR0010307819
|
142.10
139.60
|
0.00
0.00
|
|
2.50
1.79
|
17:38:18
02.10.2025
|
Handeln
|
L'Oréal
FR0000120321
|
374.20
366.35
|
0.00
0.00
|
|
7.85
2.14
|
17:37:39
02.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
542.90
524.00
|
0.00
0.00
|
|
18.90
3.61
|
17:39:52
02.10.2025
|
Handeln
|
Michelin
FR001400AJ45
|
31.32
30.94
|
0.00
0.00
|
|
0.38
1.23
|
17:35:25
02.10.2025
|
Handeln
|
Orange
FR0000133308
|
13.54
13.71
|
0.00
0.00
|
|
-0.17
-1.24
|
17:35:19
02.10.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
83.62
82.82
|
0.00
0.00
|
|
0.80
0.97
|
17:35:11
02.10.2025
|
Handeln
|
Publicis
FR0000130577
|
82.36
81.36
|
0.00
0.00
|
|
1.00
1.23
|
17:35:17
02.10.2025
|
Handeln
|
Renault
FR0000131906
|
35.76
35.00
|
0.00
0.00
|
|
0.76
2.17
|
17:35:16
02.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
303.60
298.40
|
0.00
0.00
|
|
5.20
1.74
|
17:35:29
02.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
93.60
92.86
|
0.00
0.00
|
|
0.74
0.80
|
17:36:52
02.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.04
85.18
|
0.00
0.00
|
|
-0.14
-0.16
|
17:35:19
02.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
250.50
244.85
|
0.00
0.00
|
|
5.65
2.31
|
17:36:59
02.10.2025
|
Handeln
|
Société Générale
FR0000130809
|
56.72
56.82
|
0.00
0.00
|
|
-0.10
-0.18
|
17:35:23
02.10.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.81
8.14
|
0.00
0.00
|
|
0.68
8.33
|
17:35:44
02.10.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
24.60
24.09
|
0.00
0.00
|
|
0.51
2.10
|
17:35:11
02.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
50.98
51.59
|
0.00
0.00
|
|
-0.61
-1.18
|
17:39:50
02.10.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
88.90
89.18
|
0.00
0.00
|
|
-0.28
-0.31
|
17:35:14
02.10.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.22
28.95
|
0.00
0.00
|
|
0.27
0.93
|
17:39:51
02.10.2025
|
Handeln
|
VINCI
FR0000125486
|
118.45
118.40
|
0.00
0.00
|
|
0.05
0.04
|
17:36:18
02.10.2025
|
Handeln
|