Air Liquide
FR0000120073
|
172.38
173.22
|
0.00
0.00
|
|
-0.84
-0.48
|
17:55:00
07.08.2026
|
Handeln
|
Airbus
NL0000235190
|
213.60
212.45
|
0.00
0.00
|
|
1.15
0.54
|
17:55:00
07.08.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
62.98
63.86
|
0.00
0.00
|
|
-0.88
-1.38
|
17:55:00
07.08.2026
|
Handeln
|
AXA
FR0000120628
|
45.05
45.05
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
07.08.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
112.44
112.60
|
0.00
0.00
|
|
-0.16
-0.14
|
17:55:00
07.08.2026
|
Handeln
|
Bouygues
FR0000120503
|
48.64
49.19
|
0.00
0.00
|
|
-0.55
-1.12
|
17:55:00
07.08.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
109.25
109.25
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
07.08.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.77
15.93
|
0.00
0.00
|
|
-0.16
-0.97
|
17:55:00
07.08.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
19.61
19.46
|
0.00
0.00
|
|
0.15
0.75
|
17:55:00
07.08.2026
|
Handeln
|
Danone
FR0000120644
|
68.22
68.16
|
0.00
0.00
|
|
0.06
0.09
|
17:55:00
07.08.2026
|
Handeln
|
Engie
FR0010208488
|
26.72
26.56
|
0.00
0.00
|
|
0.16
0.60
|
17:55:00
07.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
172.30
171.30
|
0.00
0.00
|
|
1.00
0.58
|
17:55:00
07.08.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
69.80
69.88
|
0.00
0.00
|
|
-0.08
-0.11
|
17:55:00
07.08.2026
|
Handeln
|
Hermès
FR0000052292
|
1’635.50
1’626.00
|
0.00
0.00
|
|
9.50
0.58
|
17:55:00
07.08.2026
|
Handeln
|
Kering
FR0000121485
|
286.65
289.75
|
0.00
0.00
|
|
-3.10
-1.07
|
17:55:00
07.08.2026
|
Handeln
|
LEGRAND
FR0010307819
|
140.20
139.05
|
0.00
0.00
|
|
1.15
0.83
|
17:55:00
07.08.2026
|
Handeln
|
L'Oréal
FR0000120321
|
385.90
390.40
|
0.00
0.00
|
|
-4.50
-1.15
|
17:55:00
07.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
480.00
481.45
|
0.00
0.00
|
|
-1.45
-0.30
|
17:55:00
07.08.2026
|
Handeln
|
Michelin
FR001400AJ45
|
34.56
34.17
|
0.00
0.00
|
|
0.39
1.14
|
17:55:00
07.08.2026
|
Handeln
|
Orange
FR0000133308
|
16.46
16.32
|
0.00
0.00
|
|
0.14
0.83
|
17:55:00
07.08.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
70.32
69.02
|
0.00
0.00
|
|
1.30
1.88
|
17:55:00
07.08.2026
|
Handeln
|
Publicis
FR0000130577
|
100.00
99.28
|
0.00
0.00
|
|
0.72
0.73
|
17:55:00
07.08.2026
|
Handeln
|
Renault
FR0000131906
|
28.64
28.20
|
0.00
0.00
|
|
0.44
1.56
|
17:55:00
07.08.2026
|
Handeln
|
SAFRAN
FR0000073272
|
357.40
355.20
|
0.00
0.00
|
|
2.20
0.62
|
17:55:00
07.08.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
85.44
84.72
|
0.00
0.00
|
|
0.72
0.85
|
17:55:00
07.08.2026
|
Handeln
|
Sanofi
FR0000120578
|
75.31
74.31
|
0.00
0.00
|
|
1.00
1.35
|
17:55:00
07.08.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
303.70
300.60
|
0.00
0.00
|
|
3.10
1.03
|
17:55:00
07.08.2026
|
Handeln
|
Société Générale
FR0000130809
|
83.92
84.23
|
0.00
0.00
|
|
-0.31
-0.37
|
17:55:00
07.08.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.80
4.87
|
0.00
0.00
|
|
-0.07
-1.52
|
17:55:00
07.08.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
48.27
46.79
|
0.00
0.00
|
|
1.48
3.16
|
17:55:00
07.08.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
74.09
74.54
|
0.00
0.00
|
|
-0.45
-0.60
|
17:55:00
07.08.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
104.30
104.15
|
0.00
0.00
|
|
0.15
0.14
|
17:55:00
07.08.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
35.19
35.07
|
0.00
0.00
|
|
0.12
0.34
|
17:55:00
07.08.2026
|
Handeln
|
VINCI
FR0000125486
|
125.35
126.60
|
0.00
0.00
|
|
-1.25
-0.99
|
17:55:00
07.08.2026
|
Handeln
|