EURO STOXX 50

3'350.70
23.50
0.71%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
73.53
73.53
73.36
74.33
-0.17
-0.23
17:39:00
24.05.2019
7.66
11.65
6.15
9.14
-7.09
-8.81
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
adidas
DE000A1EWWW0
259.25
259.25
258.50
262.70
-0.55
-0.21
17:35:17
24.05.2019
58.95
28.88
60.35
29.77
69.25
35.73
adidas Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
20.43
20.43
20.13
20.53
0.20
0.99
17:35:00
24.05.2019
-2.41
-10.52
-2.10
-9.31
0.75
3.79
Ahold Delhaize (Ahold) Long Short
UBS
Air Liquide
FR0000120073
113.70
113.70
113.05
114.00
1.20
1.07
17:37:12
24.05.2019
5.20
4.75
11.45
11.09
3.20
2.87
Air Liquide Long Short
UBS
Airbus
NL0000235190
116.54
116.54
115.46
117.50
1.66
1.44
17:37:31
24.05.2019
4.52
3.98
24.81
26.56
19.26
19.46
Airbus Long Short
UBS
Allianz
DE0008404005
202.00
202.00
200.80
202.80
2.20
1.10
17:35:07
24.05.2019
8.84
4.56
18.50
10.03
14.02
7.42
Allianz Long Short
UBS
Amadeus IT
ES0109067019
70.06
70.06
0.00
0.00
-1.16
-1.63
17:35:24
23.05.2019
1.90
2.74
8.70
13.92
4.76
7.16
Amadeus IT Long Short
UBS
ASML NV
NL0010273215
170.40
170.40
169.66
172.80
0.04
0.02
17:35:26
24.05.2019
10.00
6.14
28.36
19.63
2.76
1.62
ASML NV Long Short
UBS
AXA
FR0000120628
22.31
22.31
22.21
22.47
0.15
0.68
17:38:37
24.05.2019
0.81
3.72
1.53
7.32
-0.13
-0.60
AXA Long Short
UBS
BASF
DE000BASF111
60.73
60.73
60.59
61.37
0.17
0.28
17:35:28
24.05.2019
-3.21
-4.92
-3.66
-5.57
-25.71
-29.30
BASF Long Short
UBS
Bayer
DE000BAY0017
53.90
53.90
53.60
54.62
-0.31
-0.57
17:35:19
24.05.2019
-11.15
-16.64
-6.96
-11.08
-45.26
-44.76
Bayer Long Short
UBS
BBVA
ES0113211835
4.97
4.97
0.00
0.00
-0.05
-1.04
17:35:24
23.05.2019
-0.20
-3.77
0.11
2.33
-1.44
-22.22
BBVA Long Short
UBS
BMW
DE0005190003
63.47
63.47
63.33
64.33
0.08
0.13
17:35:20
24.05.2019
-8.90
-12.17
-9.26
-12.60
-24.77
-27.83
BMW Long Short
UBS
BNP Paribas
FR0000131104
43.91
43.91
43.64
44.24
0.26
0.58
17:37:31
24.05.2019
2.59
6.17
0.15
0.34
-17.28
-27.97
BNP Paribas Long Short
UBS
CRH
IE0001827041
24.91
24.91
24.91
25.40
-0.10
-0.39
18:52:54
24.05.2019
1.24
5.19
3.49
16.12
-2.45
-8.88
CRH Long Short
UBS
Daimler
DE0007100000
47.43
47.43
47.37
48.28
0.10
0.21
17:35:05
24.05.2019
-1.37
-2.62
0.16
0.32
-16.25
-24.22
Daimler Long Short
UBS
Danone
FR0000120644
71.80
71.80
70.88
71.80
1.00
1.41
17:38:53
24.05.2019
3.54
5.25
5.15
7.82
5.43
8.28
Danone Long Short
UBS
Deutsche Post
DE0005552004
27.01
27.01
26.95
27.19
-0.02
-0.06
17:35:21
24.05.2019
0.89
3.33
-0.19
-0.68
-6.21
-18.35
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
15.07
15.07
15.04
15.23
0.02
0.16
17:35:06
24.05.2019
0.41
2.79
-0.13
-0.85
1.57
11.61
Deutsche Telekom Long Short
UBS
Enel
IT0003128367
5.79
5.79
0.00
0.00
-0.08
-1.42
17:35:42
24.05.2019
0.48
9.13
1.06
22.42
0.88
18.11
Enel Long Short
UBS
Engie (ex GDF Suez)
FR0010208488
12.62
12.62
12.60
12.69
0.07
0.56
17:35:14
24.05.2019
-1.24
-8.82
0.73
6.04
-1.46
-10.22
Engie (ex GDF Suez) Long Short
UBS
Eni
IT0003132476
14.05
14.05
0.00
0.00
-0.50
-3.45
17:35:42
24.05.2019
-0.87
-5.68
0.36
2.56
-1.50
-9.44
Eni Long Short
UBS
Essilor
FR0000121667
106.10
106.10
105.95
106.75
0.20
0.19
17:37:12
24.05.2019
-0.85
-0.79
-2.75
-2.51
-11.30
-9.57
Essilor Long Short
UBS
Fresenius
DE0005785604
47.51
47.51
47.30
47.85
0.24
0.51
17:35:18
24.05.2019
-1.01
-2.07
-1.26
-2.57
-19.57
-29.08
Fresenius Long Short
UBS
Iberdrola SA
ES0144580Y14
8.26
8.26
0.00
0.00
-0.04
-0.43
17:35:24
23.05.2019
0.88
11.89
1.82
28.11
2.12
34.34
Iberdrola SA Long Short
UBS
Inditex
ES0148396007
24.79
24.79
0.00
0.00
-0.50
-1.98
17:35:24
23.05.2019
-0.24
-0.94
-0.91
-3.47
-2.16
-7.87
Inditex Long Short
UBS
ING Group
NL0011821202
9.76
9.76
9.74
9.87
0.06
0.59
17:35:11
24.05.2019
-1.18
-10.68
-0.81
-7.53
-3.44
-25.78
ING Group Long Short
UBS
Intesa Sanpaolo
IT0000072618
1.92
1.92
0.00
0.00
-0.04
-1.99
17:35:42
24.05.2019
-0.10
-5.00
-0.01
-0.62
-0.81
-29.45
Intesa Sanpaolo Long Short
UBS
Kering
FR0000121485
482.70
482.70
479.50
495.65
-8.50
-1.73
17:35:18
24.05.2019
28.50
5.94
118.20
30.28
28.50
5.94
Kering Long Short
UBS
LOréal
FR0000120321
243.20
243.20
241.70
244.10
1.10
0.45
17:35:24
24.05.2019
18.00
8.00
36.70
17.78
36.30
17.55
LOréal Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
336.50
336.50
335.00
337.30
2.50
0.75
17:39:31
24.05.2019
36.55
12.19
77.85
30.12
32.40
10.66
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
219.20
219.20
217.00
219.50
3.70
1.72
17:35:07
24.05.2019
11.80
5.72
27.95
14.69
28.90
15.27
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Nokia
FI0009000681
4.47
4.47
4.42
4.56
0.07
1.53
18:00:02
24.05.2019
-0.85
-15.69
-0.27
-5.63
-0.58
-11.25
Nokia Long Short
UBS
Orange
FR0000133308
13.95
13.95
13.81
14.14
0.17
1.23
17:37:31
24.05.2019
0.21
1.50
-0.77
-5.23
-1.08
-7.19
Orange Long Short
UBS
Philips
NL0000009538
36.12
36.12
35.82
36.36
0.34
0.94
17:35:25
24.05.2019
1.58
4.55
2.90
8.68
0.26
0.72
Philips Long Short
UBS
SAFRAN
FR0000073272
121.90
121.90
120.05
122.55
2.55
2.14
17:37:12
24.05.2019
3.50
2.92
14.65
13.46
22.90
22.76
SAFRAN Long Short
UBS
Sanofi
FR0000120578
75.16
75.16
74.95
75.51
0.26
0.35
17:39:08
24.05.2019
2.33
3.21
-4.58
-5.76
8.67
13.09
Sanofi Long Short
UBS
Santander
ES0113900J37
4.01
4.01
0.00
0.00
-0.05
-1.12
17:35:24
23.05.2019
-0.08
-1.89
-0.04
-0.92
-1.07
-20.86
Santander Long Short
UBS
SAP
DE0007164600
113.62
113.62
113.34
114.50
0.44
0.39
17:35:27
24.05.2019
20.27
21.25
26.33
29.47
19.26
19.98
SAP Long Short
UBS
Schneider Electric
FR0000121972
73.90
73.90
72.36
73.90
2.00
2.78
17:35:16
24.05.2019
3.74
5.39
10.66
17.07
-3.18
-4.17
Schneider Electric Long Short
UBS
Siemens
DE0007236101
105.22
105.22
104.38
106.06
1.52
1.47
17:35:12
24.05.2019
10.70
11.16
6.00
5.97
-9.80
-8.42
Siemens Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
24.66
24.66
24.66
25.01
0.06
0.22
17:35:08
24.05.2019
-0.31
-1.20
-7.51
-23.08
-16.20
-39.29
Société Générale (Societe Generale) Long Short
UBS
Telefonica
ES0178430E18
7.18
7.18
0.00
0.00
-0.04
-0.61
17:35:24
23.05.2019
-0.54
-6.93
-0.10
-1.42
-0.66
-8.41
Telefonica Long Short
UBS
TOTAL
FR0000120271
47.56
47.56
47.33
48.05
0.17
0.35
17:39:53
24.05.2019
-0.33
-0.68
2.63
5.66
-0.93
-1.86
TOTAL Long Short
UBS
Unibail-Rodamco
FR0013326246
138.40
138.40
135.90
138.70
2.80
2.06
17:35:14
24.05.2019
-2.92
-2.05
-17.50
-11.15
-52.80
-27.46
Unibail-Rodamco Long Short
UBS
Unilever
NL0000009355
54.76
54.76
53.99
54.83
0.67
1.24
17:38:48
24.05.2019
5.66
11.60
5.52
11.28
6.18
12.81
Unilever Long Short
UBS
Vinci
FR0000125486
90.04
90.04
88.50
90.18
1.62
1.83
17:37:12
24.05.2019
7.06
8.57
12.56
16.34
3.58
4.17
Vinci Long Short
UBS
Vivendi
FR0000127771
23.60
23.60
23.59
23.93
0.03
0.13
17:37:12
24.05.2019
0.32
1.32
3.32
15.64
1.69
7.39
Vivendi Long Short
UBS
Volkswagen (VW) vz
DE0007664039
142.86
142.86
142.46
145.10
0.86
0.61
17:35:20
24.05.2019
-2.42
-1.65
-6.68
-4.42
-27.46
-15.99
Volkswagen (VW) vz Long Short
UBS
Seite: 1