EURO STOXX 50
|
3'676.06
|
-1.78
|
-0.05%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev BE0974293251 |
67.99 68.47 |
67.87 68.98 |
-0.48 -0.70 |
12:14:26 28.01.2020 |
-12.86 -15.52 |
-16.34 -18.93 |
4.29 6.53 |
 |
Long
Short
|
||
|
adidas DE000A1EWWW0 |
294.00 300.00 |
293.40 301.55 |
-6.00 -2.00 |
12:14:28 28.01.2020 |
37.45 13.71 |
28.35 10.04 |
108.30 53.53 |
|
Long
Short
|
||
|
Ahold Delhaize (Ahold NL0011794037 |
22.29 22.12 |
22.14 22.33 |
0.17 0.75 |
12:14:08 28.01.2020 |
-0.85 -3.72 |
1.62 7.95 |
-1.08 -4.66 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
127.60 127.60 |
127.30 128.00 |
0.00 0.00 |
12:14:11 28.01.2020 |
12.05 10.34 |
15.64 13.85 |
32.82 34.29 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
134.22 132.90 |
134.14 136.90 |
1.32 0.99 |
12:14:09 28.01.2020 |
13.54 11.07 |
3.84 2.91 |
39.88 41.58 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
217.15 215.25 |
216.10 217.50 |
1.90 0.88 |
12:14:27 28.01.2020 |
-4.35 -1.95 |
3.45 1.60 |
33.55 18.14 |
|
Long
Short
|
||
|
Amadeus IT ES0109067019 |
72.94 72.94 |
0.00 0.00 |
-4.76 -6.13 |
17:35:05 27.01.2020 |
9.28 13.99 |
1.72 2.33 |
10.20 15.60 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
259.10 259.10 |
258.15 263.40 |
0.00 0.00 |
12:14:24 28.01.2020 |
27.20 11.46 |
55.05 26.28 |
115.70 77.76 |
|
Long
Short
|
||
|
AXA FR0000120628 |
23.97 23.87 |
23.79 24.00 |
0.10 0.40 |
12:14:15 28.01.2020 |
-0.22 -0.90 |
0.61 2.59 |
3.77 18.50 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
62.34 62.13 |
61.84 62.52 |
0.21 0.34 |
12:14:28 28.01.2020 |
-6.99 -9.97 |
-0.77 -1.21 |
-0.40 -0.63 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
74.16 73.56 |
73.68 74.74 |
0.60 0.82 |
12:14:02 28.01.2020 |
6.85 10.19 |
14.00 23.29 |
8.08 12.24 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
4.53 4.53 |
0.00 0.00 |
-0.08 -1.64 |
17:35:05 27.01.2020 |
-0.23 -4.63 |
-0.22 -4.47 |
-0.55 -10.47 |
|
Long
Short
|
||
|
BMW DE0005190003 |
66.71 67.70 |
66.33 67.73 |
-0.99 -1.46 |
12:14:08 28.01.2020 |
0.66 0.96 |
-0.32 -0.46 |
-3.43 -4.69 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
49.11 48.87 |
48.55 49.31 |
0.24 0.49 |
12:14:22 28.01.2020 |
2.14 4.46 |
7.03 16.38 |
8.58 20.73 |
|
Long
Short
|
||
|
CRH IE0001827041 |
28.62 29.05 |
28.60 29.02 |
-0.43 -1.49 |
12:14:08 28.01.2020 |
0.90 3.20 |
2.75 10.46 |
7.30 33.59 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
42.61 42.58 |
42.12 42.81 |
0.03 0.07 |
12:14:28 28.01.2020 |
-7.63 -14.66 |
-4.79 -9.72 |
-6.66 -13.04 |
|
Long
Short
|
||
|
Danone FR0000120644 |
72.78 72.90 |
72.74 73.24 |
-0.12 -0.16 |
12:12:57 28.01.2020 |
-0.70 -0.95 |
-2.00 -2.66 |
10.52 16.75 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
147.95 147.60 |
147.75 149.15 |
0.35 0.24 |
12:14:28 28.01.2020 |
5.70 4.00 |
21.35 16.85 |
33.45 29.19 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
32.27 32.29 |
32.22 32.54 |
-0.02 -0.05 |
12:14:12 28.01.2020 |
0.90 2.79 |
2.55 8.36 |
7.20 27.91 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
14.86 14.56 |
14.63 14.86 |
0.30 2.05 |
12:14:28 28.01.2020 |
-1.32 -8.27 |
-0.14 -0.97 |
0.48 3.38 |
|
Long
Short
|
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.78 11.37 |
0.81 12.66 |
2.50 48.52 |
|
Long
Short
|
||
|
Engie (ex GDF Suez FR0010208488 |
15.72 15.70 |
15.69 15.80 |
0.02 0.10 |
12:14:25 28.01.2020 |
0.39 2.55 |
1.47 10.44 |
1.75 12.69 |
|
Long
Short
|
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.70 -4.91 |
-0.44 -3.02 |
-0.95 -6.55 |
|
Long
Short
|
||
|
EssilorLuxottica FR0000121667 |
136.15 135.90 |
136.00 137.20 |
0.25 0.18 |
12:14:08 28.01.2020 |
5.75 4.31 |
20.05 16.83 |
27.35 24.45 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
47.96 47.65 |
47.65 48.20 |
0.31 0.65 |
12:14:28 28.01.2020 |
4.81 11.09 |
2.58 5.64 |
4.08 9.25 |
|
Long
Short
|
||
|
Iberdrola SA ES0144580Y14 |
9.80 9.80 |
0.00 0.00 |
-0.08 -0.83 |
17:35:05 27.01.2020 |
0.64 7.07 |
1.19 14.05 |
2.84 41.67 |
|
Long
Short
|
||
|
Inditex ES0148396007 |
30.46 30.46 |
0.00 0.00 |
-0.68 -2.18 |
17:35:05 27.01.2020 |
2.87 10.20 |
3.52 12.80 |
6.57 26.87 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
9.90 9.94 |
9.77 9.99 |
-0.04 -0.43 |
12:14:30 28.01.2020 |
-0.08 -0.79 |
-0.04 -0.37 |
-0.08 -0.81 |
|
Long
Short
|
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.01 0.44 |
0.32 15.65 |
0.27 13.51 |
|
Long
Short
|
||
|
Kering FR0000121485 |
548.80 552.60 |
545.60 559.70 |
-3.80 -0.69 |
12:14:28 28.01.2020 |
100.70 21.30 |
53.90 10.38 |
158.70 38.27 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
186.10 185.25 |
185.50 187.40 |
0.85 0.46 |
12:14:28 28.01.2020 |
16.63 8.62 |
6.87 3.39 |
52.25 33.20 |
|
Long
Short
|
||
|
LOréal FR0000120321 |
257.60 258.00 |
257.30 260.80 |
-0.40 -0.16 |
12:14:10 28.01.2020 |
25.10 10.38 |
19.90 8.05 |
67.50 33.83 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
402.05 401.00 |
400.90 406.30 |
1.05 0.26 |
12:14:08 28.01.2020 |
34.90 9.26 |
31.65 8.32 |
154.10 59.76 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
269.00 266.70 |
267.00 269.10 |
2.30 0.86 |
12:13:53 28.01.2020 |
19.20 7.67 |
45.60 20.37 |
72.20 36.59 |
|
Long
Short
|
||
|
Nokia FI0009000681 |
3.59 3.59 |
0.00 0.00 |
-0.08 -2.22 |
18:00:01 27.01.2020 |
0.05 1.48 |
-0.96 -20.79 |
-1.76 -32.41 |
|
Long
Short
|
||
|
Orange FR0000133308 |
13.13 12.95 |
12.94 13.15 |
0.19 1.43 |
12:14:12 28.01.2020 |
-1.67 -11.34 |
-0.09 -0.72 |
-0.31 -2.28 |
|
Long
Short
|
||
|
Philips NL0000009538 |
43.03 44.30 |
42.73 44.40 |
-1.28 -2.88 |
12:14:20 28.01.2020 |
5.33 13.50 |
2.64 6.26 |
12.66 39.39 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
142.75 143.55 |
142.75 144.50 |
-0.80 -0.56 |
12:12:46 28.01.2020 |
2.90 2.08 |
6.15 4.52 |
32.85 30.07 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
87.12 86.70 |
86.91 87.66 |
0.42 0.48 |
12:14:19 28.01.2020 |
5.69 6.81 |
13.48 17.80 |
16.24 22.26 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
3.48 3.48 |
0.00 0.00 |
-0.06 -1.81 |
17:35:05 27.01.2020 |
-0.38 -9.61 |
-0.57 -13.71 |
-0.77 -17.66 |
|
Long
Short
|
||
|
SAP DE0007164600 |
118.34 122.46 |
117.84 122.06 |
-4.12 -3.36 |
12:14:28 28.01.2020 |
4.96 4.17 |
10.06 8.84 |
31.35 33.90 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
91.16 91.62 |
91.14 92.24 |
-0.46 -0.50 |
12:14:09 28.01.2020 |
8.72 10.41 |
14.98 19.32 |
32.34 53.74 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
114.62 114.82 |
114.46 115.78 |
-0.20 -0.17 |
12:14:28 28.01.2020 |
11.82 11.39 |
13.36 13.07 |
16.60 16.77 |
|
Long
Short
|
||
|
Société Générale (Societe Generale FR0000130809 |
29.77 29.78 |
29.26 29.90 |
-0.01 -0.03 |
12:14:26 28.01.2020 |
4.00 15.26 |
7.02 30.28 |
4.93 19.54 |
|
Long
Short
|
||
|
Telefonica ES0178430E18 |
6.04 6.04 |
0.00 0.00 |
-0.08 -1.24 |
17:35:05 27.01.2020 |
-0.99 -13.78 |
-1.10 -15.13 |
-1.55 -20.07 |
|
Long
Short
|
||
|
TOTAL FR0000120271 |
45.94 46.11 |
45.73 46.28 |
-0.18 -0.38 |
12:14:24 28.01.2020 |
-0.18 -0.38 |
-1.13 -2.33 |
0.89 1.91 |
|
Long
Short
|
||
|
VINCI FR0000125486 |
99.26 99.66 |
99.24 100.40 |
-0.40 -0.40 |
12:14:28 28.01.2020 |
3.03 3.08 |
8.55 9.21 |
25.75 34.06 |
|
Long
Short
|
||
|
Vivendi FR0000127771 |
24.77 24.50 |
24.55 24.81 |
0.27 1.10 |
12:13:58 28.01.2020 |
-0.06 -0.24 |
0.16 0.64 |
3.45 16.02 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
171.00 171.64 |
170.50 173.06 |
-0.64 -0.37 |
12:14:28 28.01.2020 |
1.58 0.90 |
17.96 11.32 |
31.04 21.33 |
|
Long
Short
|
Seite: 1