SMI 10’877 0.2%  SPI 13’489 0.0%  Dow 30’814 -0.6%  DAX 13’788 -1.4%  Euro 1.0764 -0.3%  EStoxx50 3’600 -1.2%  Gold 1’828 -1.0%  Bitcoin 32’757 -5.9%  Dollar 0.8915 0.4%  Öl 55.0 -2.6% 

EURO STOXX 50

3’599.55
-41.82
-1.15%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev
BE0974293251
56.96
56.96
0.00
0.00
0.48
0.85
17:38:35
14.01.2021
7.09
14.35
9.47
20.12
-16.15
-22.23
AB InBev SA-NV (Anheuser-Busch InBev Long Short
UBS
adidas
DE000A1EWWW0
281.80
281.80
278.50
288.10
-8.00
-2.76
17:35:24
15.01.2021
1.70
0.59
46.20
19.09
-20.95
-6.78
adidas Long Short
UBS
Adyen BV Parts Sociales
NL0012969182
1’789.00
1’789.00
0.00
0.00
11.50
0.65
17:36:19
15.01.2021
42.50
2.48
358.50
25.61
1’001.70
132.36
Adyen BV Parts Sociales Long Short
UBS
Ahold Delhaize (Ahold
NL0011794037
24.86
24.86
0.00
0.00
0.37
1.51
17:38:51
15.01.2021
-0.95
-3.83
-0.78
-3.17
1.60
7.17
Ahold Delhaize (Ahold Long Short
UBS
Air Liquide
FR0000120073
134.35
134.35
0.00
0.00
-0.95
-0.70
17:35:07
14.01.2021
-1.60
-1.18
-4.00
-2.90
7.75
6.14
Air Liquide Long Short
UBS
Airbus
NL0000235190
93.25
93.25
0.00
0.00
4.14
4.65
17:37:11
14.01.2021
26.28
41.27
22.11
32.59
-45.16
-33.42
Airbus Long Short
UBS
Allianz
DE0008404005
202.15
202.15
199.50
203.70
-1.05
-0.52
17:35:15
15.01.2021
36.63
22.00
18.01
9.73
-16.50
-7.51
Allianz Long Short
UBS
Amadeus IT
ES0109067019
57.30
57.30
0.00
0.00
0.56
0.99
17:35:22
14.01.2021
8.85
18.28
8.76
18.06
-17.18
-23.08
Amadeus IT Long Short
UBS
ASML NV
NL0010273215
435.85
435.85
0.00
0.00
-11.50
-2.57
17:35:47
15.01.2021
74.70
21.70
65.45
18.51
149.90
55.71
ASML NV Long Short
UBS
AXA
FR0000120628
20.05
20.05
0.00
0.00
-0.02
-0.10
17:38:07
14.01.2021
4.23
26.54
1.72
9.32
-5.15
-20.31
AXA Long Short
UBS
BASF
DE000BASF111
67.29
67.29
66.11
68.02
-0.81
-1.19
17:35:20
15.01.2021
13.57
24.98
16.85
33.01
2.11
3.21
BASF Long Short
UBS
Bayer
DE000BAY0017
52.25
52.25
51.87
53.16
-0.44
-0.84
17:35:26
15.01.2021
5.59
12.49
-14.16
-21.95
-24.39
-32.64
Bayer Long Short
UBS
BMW
DE0005190003
69.41
69.41
68.52
70.38
-0.37
-0.53
17:35:03
15.01.2021
5.59
8.70
11.04
18.78
-3.79
-5.15
BMW Long Short
UBS
BNP Paribas
FR0000131104
45.13
45.13
0.00
0.00
0.11
0.23
17:36:48
14.01.2021
13.17
40.92
7.61
20.15
-6.59
-12.69
BNP Paribas Long Short
UBS
CRH
IE0001827041
0.00
0.00
0.00
0.00
0.00
0.00

4.90
14.41
11.63
62.97
3.44
9.70
CRH Long Short
UBS
Daimler
DE0007100000
56.26
56.26
55.67
57.61
-1.55
-2.68
17:35:11
15.01.2021
9.26
18.94
20.84
55.89
9.24
18.89
Daimler Long Short
UBS
Danone
FR0000120644
52.92
52.92
0.00
0.00
-0.76
-1.42
17:37:16
14.01.2021
-2.40
-4.36
-8.84
-14.39
-19.66
-27.21
Danone Long Short
UBS
Deutsche Börse
DE0005810055
133.55
133.55
132.55
134.45
-1.50
-1.11
17:35:27
15.01.2021
-10.75
-7.33
-32.15
-19.13
-7.30
-5.10
Deutsche Börse Long Short
UBS
Deutsche Post
DE0005552004
42.70
42.70
42.39
43.52
-0.90
-2.06
17:35:06
15.01.2021
0.36
0.87
7.38
21.42
8.11
24.03
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
15.05
15.05
14.94
15.18
-0.16
-1.05
17:35:24
15.01.2021
0.58
4.02
0.01
0.07
0.47
3.19
Deutsche Telekom Long Short
UBS
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

1.09
14.78
0.81
12.66
1.21
16.78
Enel Long Short
UBS
Engie (ex GDF Suez
FR0010208488
13.85
13.85
0.00
0.00
0.16
1.17
17:37:15
14.01.2021
1.46
12.12
2.40
21.55
-1.29
-8.72
Engie (ex GDF Suez Long Short
UBS
Eni
IT0003132476
0.00
0.00
0.00
0.00
0.00
0.00

2.20
32.08
-0.44
-3.02
-5.27
-36.78
Eni Long Short
UBS
EssilorLuxottica
FR0000121667
126.50
126.50
0.00
0.00
-2.15
-1.67
17:38:03
14.01.2021
9.05
7.58
7.70
6.37
-10.30
-7.42
EssilorLuxottica Long Short
UBS
Flutter Entertainment
IE00BWT6H894
168.35
168.35
0.00
0.00
-2.70
-1.58
17:30:37
14.01.2021
39.65
28.70
0.00
0.00
67.65
61.42
Flutter Entertainment Long Short
UBS
Iberdrola SA
ES0144580Y14
12.01
12.01
0.00
0.00
-0.11
-0.87
17:35:22
14.01.2021
1.01
9.15
1.35
12.64
3.31
38.12
Iberdrola SA Long Short
UBS
Inditex
ES0148396007
26.32
26.32
0.00
0.00
0.54
2.09
17:35:22
14.01.2021
1.98
8.21
2.76
11.82
-5.48
-17.35
Inditex Long Short
UBS
ING Group
NL0011821202
7.85
7.85
0.00
0.00
-0.01
-0.13
17:39:13
15.01.2021
1.79
28.68
1.61
25.04
-2.69
-25.08
ING Group Long Short
UBS
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

0.28
16.86
0.32
15.65
-0.38
-16.19
Intesa Sanpaolo Long Short
UBS
Kering
FR0000121485
569.60
569.60
0.00
0.00
-1.20
-0.21
17:35:20
14.01.2021
-13.70
-2.33
63.60
12.42
-18.30
-3.08
Kering Long Short
UBS
Kone
FI0009013403
64.92
64.92
0.00
0.00
-0.52
-0.79
18:00:00
14.01.2021
-9.24
-12.34
1.36
2.12
6.90
11.75
Kone Long Short
UBS
Linde
IE00BZ12WP82
213.70
213.70
212.50
217.70
-5.10
-2.33
17:35:25
15.01.2021
30.64
12.98
40.80
18.07
54.82
25.88
Linde Long Short
UBS
LOréal
FR0000120321
298.00
298.00
0.00
0.00
-3.50
-1.16
17:38:47
14.01.2021
13.40
4.67
12.70
4.41
38.00
14.48
LOréal Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
508.00
508.00
0.00
0.00
-4.10
-0.80
17:38:07
14.01.2021
99.05
23.77
107.45
26.31
89.05
20.87
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
237.70
237.70
234.30
240.00
-1.20
-0.50
17:35:26
15.01.2021
22.10
10.18
7.60
3.28
-28.40
-10.61
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Nokia
FI0009000681
3.38
3.38
0.00
0.00
0.16
4.97
18:00:00
14.01.2021
-0.19
-5.48
-0.51
-13.56
-0.42
-11.43
Nokia Long Short
UBS
Pernod Ricard
FR0000120693
156.00
156.00
0.00
0.00
-2.00
-1.27
17:37:30
14.01.2021
15.15
10.74
14.15
9.96
-6.65
-4.08
Pernod Ricard Long Short
UBS
Philips
NL0000009538
45.01
45.01
0.00
0.00
0.33
0.73
17:36:01
15.01.2021
3.13
7.57
1.19
2.74
0.93
2.14
Philips Long Short
UBS
Prosus
NL0013654783
92.24
92.24
0.00
0.00
-0.54
-0.58
17:36:51
15.01.2021
5.40
6.52
0.14
0.16
16.51
23.04
Prosus Long Short
UBS
SAFRAN
FR0000073272
116.95
116.95
0.00
0.00
2.45
2.14
17:35:08
14.01.2021
31.02
36.37
23.80
25.73
-21.15
-15.39
SAFRAN Long Short
UBS
Sanofi
FR0000120578
80.97
80.97
0.00
0.00
1.94
2.45
17:39:55
14.01.2021
-8.33
-9.52
-11.79
-12.96
-12.88
-13.99
Sanofi Long Short
UBS
Santander
ES0113900J37
2.80
2.80
0.00
0.00
-0.03
-1.09
17:35:22
14.01.2021
1.30
84.29
0.70
32.38
-0.69
-19.47
Santander Long Short
UBS
SAP
DE0007164600
103.52
103.52
102.86
106.76
-0.68
-0.65
17:35:17
15.01.2021
-28.34
-21.14
-31.78
-23.11
-18.02
-14.56
SAP Long Short
UBS
Schneider Electric
FR0000121972
124.50
124.50
0.00
0.00
-1.70
-1.35
17:36:48
14.01.2021
14.70
13.23
27.40
27.85
33.94
36.95
Schneider Electric Long Short
UBS
Siemens
DE0007236101
119.78
119.78
118.86
121.88
-2.56
-2.09
17:35:01
15.01.2021
12.80
11.51
14.84
13.59
8.28
7.15
Siemens Long Short
UBS
TOTAL
FR0000120271
37.80
37.80
0.00
0.00
0.37
0.98
17:35:57
14.01.2021
7.84
26.84
3.34
9.91
-11.55
-23.77
TOTAL Long Short
UBS
VINCI
FR0000125486
86.52
86.52
0.00
0.00
2.50
2.98
17:35:26
14.01.2021
10.14
13.90
1.08
1.32
-13.74
-14.19
VINCI Long Short
UBS
Vivendi
FR0000127771
26.25
26.25
0.00
0.00
0.09
0.34
17:35:13
14.01.2021
0.95
3.79
2.49
10.59
0.30
1.17
Vivendi Long Short
UBS
Volkswagen (VW) vz
DE0007664039
151.88
151.88
150.34
154.14
-0.10
-0.07
17:35:19
15.01.2021
7.26
5.24
6.46
4.64
-39.52
-21.33
Volkswagen (VW) vz Long Short
UBS
Vonovia
DE000A1ML7J1
55.96
55.96
55.58
56.46
-0.80
-1.41
17:35:25
15.01.2021
-3.40
-5.70
1.06
1.92
6.99
14.20
Vonovia Long Short
UBS
Seite: 1