EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

68.60
69.76

0.00
0.00

-1.16
-1.66

17:55:00
03.06.2026

0.18
0.26

15.30
28.49

6.96
11.22

Long Short

adidas
DE000A1EWWW0

161.60
166.85

161.60
166.40

-5.25
-3.15

17:35:40
03.06.2026

8.40
5.31

5.45
3.38

-52.90
-24.10

Long Short

Adyen B.V. Parts Sociales
NL0012969182

848.20
890.00

0.00
0.00

-41.80
-4.70

17:55:00
03.06.2026

-55.50
-5.58

-408.10
-30.29

-750.30
-44.41

Long Short

Ahold Delhaize
NL0011794037

35.26
34.94

0.00
0.00

0.32
0.92

17:55:00
03.06.2026

-5.60
-13.41

0.32
0.89

-1.01
-2.72

Long Short

Air Liquide
FR0000120073

179.90
176.54

0.00
0.00

3.36
1.90

17:55:00
03.06.2026

-0.16
-0.09

12.16
7.33

-4.32
-2.37

Long Short

Airbus
NL0000235190

169.30
172.68

0.00
0.00

-3.38
-1.96

17:55:00
03.06.2026

-4.54
-2.46

-12.88
-6.69

17.62
10.87

Long Short

Allianz
DE0008404005

368.60
376.70

368.30
374.90

-8.10
-2.15

17:35:13
03.06.2026

-0.60
-0.16

11.90
3.22

32.90
9.44

Long Short

arGEN-X
NL0010832176

695.40
694.00

0.00
0.00

1.40
0.20

17:55:00
03.06.2026

58.20
8.85

-56.60
-7.33

209.20
41.31

Long Short

ASML NV
NL0010273215

1’485.20
1’461.80

0.00
0.00

23.40
1.60

17:55:00
03.06.2026

151.40
12.28

458.10
49.43

730.90
111.78

Long Short

AXA
FR0000120628

39.03
39.78

0.00
0.00

-0.75
-1.89

17:55:00
03.06.2026

-1.73
-4.17

1.11
2.87

-1.78
-4.29

Long Short

BASF
DE000BASF111

50.78
51.07

50.02
50.80

-0.29
-0.57

17:35:39
03.06.2026

2.12
4.35

6.08
13.59

8.42
19.86

Long Short

Bayer
DE000BAY0017

34.70
34.10

33.53
34.77

0.60
1.76

17:35:39
03.06.2026

-5.48
-13.04

6.06
19.89

11.80
47.69

Long Short

BBVA
ES0113211835

19.53
19.98

0.00
0.00

-0.45
-2.25

17:35:05
03.06.2026

0.36
1.82

1.35
7.20

6.90
52.23

Long Short

BMW
DE0005190003

71.32
72.98

71.12
72.14

-1.66
-2.27

17:39:47
03.06.2026

-14.70
-16.43

-14.62
-16.36

-3.34
-4.28

Long Short

BNP Paribas
FR0000131104

93.20
94.43

0.00
0.00

-1.23
-1.30

17:55:00
03.06.2026

-2.55
-2.67

19.51
26.57

15.81
20.50

Long Short

Danone
FR0000120644

64.30
64.04

0.00
0.00

0.26
0.41

17:55:00
03.06.2026

-11.70
-16.11

-16.46
-21.27

-14.30
-19.01

Long Short

Deutsche Bank
DE0005140008

26.93
27.95

26.45
27.71

-1.02
-3.65

17:36:28
03.06.2026

-2.44
-8.04

-2.63
-8.63

3.50
14.37

Long Short

Deutsche Börse
DE0005810055

240.90
242.10

239.60
244.10

-1.20
-0.50

17:35:20
03.06.2026

15.20
6.54

24.00
10.73

-35.90
-12.66

Long Short

Deutsche Telekom
DE0005557508

28.10
28.88

27.93
28.95

-0.78
-2.70

17:38:50
03.06.2026

-5.23
-15.34

1.24
4.49

-4.42
-13.28

Long Short

DHL Group
DE0005552004

52.54
52.96

52.36
53.18

-0.42
-0.79

17:37:35
03.06.2026

1.10
2.20

5.74
12.63

11.83
30.05

Long Short

Enel
IT0003128367

0.00
0.00

-0.57
-5.55

0.81
12.66

1.56
19.33

Long Short

Eni
IT0003132476

0.00
0.00

3.38
17.18

-0.44
-3.02

10.10
77.84

Long Short

EssilorLuxottica
FR0000121667

169.75
171.10

0.00
0.00

-1.35
-0.79

17:55:00
03.06.2026

-50.05
-22.22

-131.85
-42.95

-69.55
-28.42

Long Short

Ferrari
NL0011585146

0.00
0.00

-16.90
-5.31

0.00
0.00

-118.90
-28.30

Long Short

Iberdrola
ES0144580Y14

19.50
19.56

0.00
0.00

-0.06
-0.28

17:35:05
03.06.2026

-0.55
-2.74

1.56
8.67

3.42
21.27

Long Short

Inditex
ES0148396007

53.46
52.68

0.00
0.00

0.78
1.48

17:35:05
03.06.2026

-3.52
-6.20

4.01
8.14

5.58
11.69

Long Short

Infineon
DE0006231004

88.00
88.00

85.02
88.27

0.00
0.00

17:38:24
03.06.2026

35.29
77.00

45.71
129.12

46.84
136.64

Long Short

ING Group
NL0011821202

26.27
26.76

0.00
0.00

-0.49
-1.83

17:55:00
03.06.2026

2.07
8.40

4.20
18.64

8.02
42.93

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.03
0.43

0.32
15.65

0.91
18.64

Long Short

L'Oréal
FR0000120321

370.45
378.85

0.00
0.00

-8.40
-2.22

17:55:00
03.06.2026

-14.85
-3.74

4.60
1.22

10.15
2.73

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

460.85
475.00

0.00
0.00

-14.15
-2.98

17:55:00
03.06.2026

-71.05
-13.06

-169.65
-26.40

-5.20
-1.09

Long Short

Mercedes-Benz Group
DE0007100000

49.96
51.67

49.72
50.96

-1.72
-3.32

17:37:42
03.06.2026

-6.81
-11.54

-6.88
-11.65

-0.40
-0.76

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

439.00
442.40

437.90
443.80

-3.40
-0.77

17:38:30
03.06.2026

-103.30
-18.59

-87.90
-16.27

-119.10
-20.84

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

16.11
16.23

0.00
0.00

-0.13
-0.77

17:00:00
03.06.2026

0.02
0.12

1.10
7.16

3.71
29.02

Long Short

Prosus
NL0013654783

40.25
42.60

0.00
0.00

-2.35
-5.51

17:55:00
03.06.2026

-4.49
-10.32

-14.81
-27.51

-6.18
-13.67

Long Short

Rheinmetall
DE0007030009

1’200.40
1’190.00

1’158.60
1’200.40

10.40
0.87

17:37:42
03.06.2026

-370.10
-22.25

-154.60
-10.68

-591.60
-31.38

Long Short

SAFRAN
FR0000073272

293.80
298.00

0.00
0.00

-4.20
-1.41

17:55:00
03.06.2026

-34.30
-10.09

19.60
6.85

44.30
16.95

Long Short

Saint-Gobain
FR0000125007

77.70
77.42

0.00
0.00

0.28
0.36

17:55:00
03.06.2026

-7.98
-9.25

-7.14
-8.36

-20.58
-20.82

Long Short

Sanofi
FR0000120578

73.52
73.42

0.00
0.00

0.10
0.14

17:55:00
03.06.2026

-6.91
-8.41

-11.30
-13.05

-12.23
-13.97

Long Short

Santander
ES0113900J37

10.58
10.74

0.00
0.00

-0.16
-1.49

17:35:05
03.06.2026

-0.06
-0.56

1.44
15.44

3.70
52.61

Long Short

SAP
DE0007164600

155.94
162.86

155.46
165.54

-6.92
-4.25

17:39:56
03.06.2026

-15.70
-9.18

-53.64
-25.68

-110.64
-41.61

Long Short

Schneider Electric
FR0000121972

283.45
287.15

0.00
0.00

-3.70
-1.29

17:55:00
03.06.2026

-6.75
-2.44

40.00
17.40

48.60
21.96

Long Short

Siemens
DE0007236101

275.00
278.70

273.65
277.05

-3.70
-1.33

17:35:13
03.06.2026

22.40
9.05

43.60
19.27

58.00
27.38

Long Short

Siemens Energy
DE000ENER6Y0

160.16
158.52

151.76
161.86

1.64
1.03

17:39:52
03.06.2026

-3.21
-1.93

50.69
45.04

77.74
90.92

Long Short

TotalEnergies
FR0000120271

77.58
76.65

0.00
0.00

0.93
1.21

17:55:00
03.06.2026

7.90
11.74

18.47
32.57

23.52
45.53

Long Short

UniCredit
IT0005239360

0.00
0.00

1.05
1.45

6.86
42.28

16.94
30.05

Long Short

VINCI
FR0000125486

123.15
122.55

0.00
0.00

0.60
0.49

17:55:00
03.06.2026

-15.70
-11.15

2.50
2.04

-0.80
-0.64

Long Short

Volkswagen
DE0007664039

89.32
91.02

88.10
89.86

-1.70
-1.87

17:37:42
03.06.2026

-9.38
-9.27

-7.72
-7.76

-3.54
-3.71

Long Short

Wolters Kluwer
NL0000395903

60.26
61.66

0.00
0.00

-1.40
-2.27

17:55:00
03.06.2026

-7.08
-10.40

-29.62
-32.68

-95.28
-60.96

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145