EURO STOXX 50
|
3'134.92
|
65.57
|
2.14%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
64.75 64.75 |
63.04 64.75 |
2.12 3.38 |
17:37:16 18.01.2019 |
-10.96 -15.06 |
-26.30 -29.84 |
-32.72 -34.61 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
204.00 204.00 |
200.00 205.50 |
4.00 2.00 |
17:35:03 18.01.2019 |
-3.60 -1.78 |
12.35 6.65 |
30.95 18.52 |
|
Long
Short
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
22.56 22.56 |
22.43 22.67 |
0.20 0.89 |
17:36:13 18.01.2019 |
2.86 14.67 |
0.84 3.88 |
3.72 19.98 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
105.55 105.55 |
103.70 105.85 |
1.60 1.54 |
17:35:23 18.01.2019 |
-2.75 -2.58 |
-5.60 -5.11 |
-4.95 -4.55 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
93.66 93.66 |
92.20 94.08 |
1.90 2.07 |
17:38:47 18.01.2019 |
-8.32 -8.25 |
-15.12 -14.04 |
2.80 3.12 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
184.00 184.00 |
181.48 184.62 |
3.76 2.09 |
17:35:03 18.01.2019 |
-3.94 -2.14 |
-3.80 -2.06 |
-22.05 -10.89 |
|
Long
Short
|
||
|
Amadeus IT ES0109067019 |
62.78 62.78 |
0.00 0.00 |
0.58 0.93 |
17:35:12 17.01.2019 |
-10.46 -14.40 |
-10.70 -14.68 |
-0.52 -0.83 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
142.88 142.88 |
138.40 143.04 |
5.38 3.91 |
17:37:59 18.01.2019 |
-21.28 -13.27 |
-32.95 -19.15 |
-22.15 -13.74 |
|
Long
Short
|
||
|
AXA FR0000120628 |
20.56 20.56 |
20.27 20.61 |
0.46 2.29 |
17:37:53 18.01.2019 |
-2.47 -10.95 |
-0.79 -3.79 |
-6.66 -24.93 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
65.60 65.60 |
63.64 66.12 |
2.60 4.13 |
17:35:29 18.01.2019 |
-6.15 -8.91 |
-20.21 -24.33 |
-30.71 -32.82 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
66.50 66.50 |
64.59 66.50 |
2.34 3.65 |
17:35:16 18.01.2019 |
-12.30 -15.90 |
-28.33 -30.33 |
-36.87 -36.17 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
5.04 5.04 |
0.00 0.00 |
-0.07 -1.43 |
17:35:12 17.01.2019 |
-0.19 -3.55 |
-0.82 -13.90 |
-2.29 -30.93 |
|
Long
Short
|
||
|
BMW DE0005190003 |
73.34 73.34 |
71.75 73.62 |
2.08 2.92 |
17:35:03 18.01.2019 |
-3.71 -4.93 |
-8.48 -10.60 |
-20.82 -22.54 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
42.47 42.47 |
41.80 42.51 |
1.05 2.54 |
17:36:56 18.01.2019 |
-6.52 -13.15 |
-9.06 -17.38 |
-23.30 -35.10 |
|
Long
Short
|
||
|
CRH IE0001827041 |
22.22 22.22 |
21.78 22.35 |
0.53 2.46 |
18:39:13 18.01.2019 |
-1.25 -5.39 |
-4.88 -18.21 |
-4.69 -17.62 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
50.89 50.89 |
49.41 50.90 |
1.96 4.00 |
17:35:15 18.01.2019 |
-2.91 -5.52 |
-7.63 -13.27 |
-24.08 -32.57 |
|
Long
Short
|
||
|
Danone FR0000120644 |
62.35 62.35 |
62.05 62.74 |
0.45 0.73 |
17:36:55 18.01.2019 |
-0.75 -1.21 |
-3.61 -5.55 |
-7.65 -11.07 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
25.77 25.77 |
25.16 25.87 |
0.75 3.00 |
17:35:18 18.01.2019 |
-3.92 -13.54 |
-3.37 -11.87 |
-15.13 -37.67 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
14.89 14.89 |
14.61 14.89 |
0.30 2.06 |
17:35:02 18.01.2019 |
0.29 1.98 |
0.97 7.08 |
0.23 1.63 |
|
Long
Short
|
||
|
Enel IT0003128367 |
5.31 5.31 |
0.00 0.00 |
0.02 0.42 |
17:35:56 18.01.2019 |
0.81 18.26 |
0.34 6.97 |
-0.17 -3.06 |
|
Long
Short
|
||
|
Engie (ex GDF Suez) FR0010208488 |
13.84 13.84 |
13.58 13.89 |
0.24 1.73 |
17:35:08 18.01.2019 |
1.75 14.89 |
0.11 0.78 |
-1.05 -7.22 |
|
Long
Short
|
||
|
Eni IT0003132476 |
14.61 14.61 |
0.00 0.00 |
-0.06 -0.43 |
17:35:39 18.01.2019 |
-1.30 -8.37 |
-1.86 -11.51 |
-0.58 -3.90 |
|
Long
Short
|
||
|
Essilor FR0000121667 |
112.05 112.05 |
111.85 112.55 |
-0.05 -0.04 |
17:37:52 18.01.2019 |
-3.70 -3.20 |
-11.20 -9.09 |
0.40 0.36 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
44.03 44.03 |
42.59 44.41 |
1.53 3.60 |
17:35:22 18.01.2019 |
-19.88 -31.65 |
-25.84 -37.57 |
-22.56 -34.44 |
|
Long
Short
|
||
|
Iberdrola SA ES0144580Y14 |
6.95 6.95 |
0.00 0.00 |
0.03 0.46 |
17:35:12 17.01.2019 |
0.88 14.48 |
0.39 5.91 |
0.53 8.33 |
|
Long
Short
|
||
|
Inditex ES0148396007 |
23.36 23.36 |
0.00 0.00 |
0.28 1.21 |
17:35:12 17.01.2019 |
-1.63 -6.60 |
-6.30 -21.44 |
-5.64 -19.64 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
10.45 10.45 |
10.20 10.50 |
0.34 3.38 |
17:37:22 18.01.2019 |
-0.49 -4.58 |
-2.06 -16.71 |
-6.18 -37.53 |
|
Long
Short
|
||
|
Intesa Sanpaolo IT0000072618 |
2.04 2.04 |
0.00 0.00 |
-0.02 -0.81 |
17:35:05 18.01.2019 |
-0.02 -0.81 |
-0.45 -18.15 |
-1.03 -33.62 |
|
Long
Short
|
||
|
Kering FR0000121485 |
410.00 410.00 |
398.60 410.80 |
12.50 3.14 |
17:38:44 18.01.2019 |
18.70 4.94 |
-100.30 -20.17 |
28.01 7.59 |
|
Long
Short
|
||
|
LOréal FR0000120321 |
199.80 199.80 |
195.95 200.50 |
3.05 1.55 |
17:35:02 18.01.2019 |
7.50 3.99 |
-15.45 -7.33 |
10.85 5.88 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
253.40 253.40 |
247.10 254.50 |
6.85 2.78 |
17:35:07 18.01.2019 |
-15.20 -5.75 |
-46.90 -15.85 |
6.60 2.72 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
195.15 195.15 |
190.65 195.15 |
4.70 2.47 |
17:35:28 18.01.2019 |
5.65 3.04 |
4.20 2.24 |
0.90 0.47 |
|
Long
Short
|
||
|
Nokia FI0009000681 |
5.30 5.30 |
5.24 5.35 |
0.09 1.69 |
18:00:02 18.01.2019 |
0.46 9.65 |
0.20 4.02 |
1.12 27.78 |
|
Long
Short
|
||
|
Orange FR0000133308 |
13.57 13.57 |
13.37 13.61 |
0.13 0.93 |
17:35:10 18.01.2019 |
-0.40 -2.86 |
-0.80 -5.63 |
-1.15 -7.87 |
|
Long
Short
|
||
|
Philips NL0000009538 |
31.40 31.40 |
31.20 31.69 |
0.35 1.13 |
17:39:44 18.01.2019 |
-4.68 -13.04 |
-6.13 -16.43 |
-1.63 -4.97 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
110.05 110.05 |
108.70 110.45 |
1.85 1.71 |
17:35:44 18.01.2019 |
-1.60 -1.46 |
0.40 0.37 |
18.25 20.26 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
72.92 72.92 |
72.62 74.12 |
-0.79 -1.07 |
17:37:50 18.01.2019 |
-2.90 -3.76 |
2.47 3.44 |
1.44 1.98 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
4.26 4.26 |
0.00 0.00 |
-0.05 -1.13 |
17:35:12 17.01.2019 |
0.09 2.01 |
-0.26 -5.72 |
-1.54 -26.27 |
|
Long
Short
|
||
|
SAP DE0007164600 |
93.10 93.10 |
90.91 93.33 |
2.62 2.90 |
17:35:10 18.01.2019 |
-10.87 -10.83 |
-14.33 -13.81 |
-1.00 -1.11 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
60.26 60.26 |
58.70 60.98 |
1.78 3.04 |
17:35:26 18.01.2019 |
-4.42 -7.02 |
-12.06 -17.08 |
-16.08 -21.55 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
100.56 100.56 |
98.50 100.76 |
2.66 2.72 |
17:35:28 18.01.2019 |
-4.67 -4.57 |
-19.57 -16.70 |
-24.61 -20.14 |
|
Long
Short
|
||
|
Société Générale (Societe Generale) FR0000130809 |
28.61 28.61 |
28.37 28.87 |
0.11 0.37 |
17:38:19 18.01.2019 |
-4.94 -14.04 |
-6.12 -16.83 |
-15.08 -33.29 |
|
Long
Short
|
||
|
Telefonica ES0178430E18 |
7.57 7.57 |
0.00 0.00 |
-0.05 -0.67 |
17:35:12 17.01.2019 |
0.67 9.64 |
0.17 2.34 |
-0.64 -7.71 |
|
Long
Short
|
||
|
TOTAL FR0000120271 |
47.79 47.79 |
47.34 48.03 |
0.87 1.85 |
17:39:59 18.01.2019 |
-5.71 -10.82 |
-4.41 -8.56 |
1.49 3.27 |
|
Long
Short
|
||
|
Unilever NL0000009355 |
46.85 46.85 |
46.29 47.00 |
0.30 0.63 |
17:36:46 18.01.2019 |
-0.38 -0.82 |
-1.56 -3.28 |
-0.08 -0.17 |
|
Long
Short
|
||
|
Vinci FR0000125486 |
75.42 75.42 |
74.70 75.96 |
1.04 1.40 |
17:37:32 18.01.2019 |
-4.62 -5.89 |
-12.42 -14.40 |
-13.60 -15.56 |
|
Long
Short
|
||
|
Vivendi FR0000127771 |
21.97 21.97 |
21.91 22.08 |
0.09 0.41 |
17:37:32 18.01.2019 |
-0.09 -0.41 |
0.53 2.50 |
-1.79 -7.60 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
145.66 145.66 |
144.10 146.66 |
2.76 1.93 |
17:35:10 18.01.2019 |
-2.20 -1.50 |
0.82 0.57 |
-35.80 -19.81 |
|
Long
Short
|
Seite: 1