EURO STOXX 50
|
3'382.47
|
-26.53
|
-0.78%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
73.39 74.30 |
73.13 74.56 |
-0.91 -1.22 |
16:26:54 20.03.2019 |
10.75 17.63 |
-5.74 -7.41 |
-20.07 -21.87 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
210.40 211.00 |
209.80 214.50 |
-0.60 -0.28 |
16:26:47 20.03.2019 |
26.20 14.07 |
2.40 1.14 |
18.30 9.43 |
|
Long
Short
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
23.62 23.51 |
23.41 23.67 |
0.11 0.47 |
16:26:51 20.03.2019 |
0.88 3.96 |
3.50 18.00 |
4.43 23.89 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
112.55 111.85 |
111.70 112.75 |
0.70 0.63 |
16:25:46 20.03.2019 |
8.50 8.08 |
7.05 6.61 |
12.10 11.90 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
117.96 119.00 |
117.42 119.28 |
-1.04 -0.87 |
16:26:49 20.03.2019 |
29.03 32.75 |
12.74 12.14 |
21.68 22.58 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
200.00 200.20 |
199.32 200.80 |
-0.20 -0.10 |
16:25:38 20.03.2019 |
26.14 14.96 |
14.20 7.61 |
11.98 6.34 |
|
Long
Short
|
||
|
Amadeus IT ES0109067019 |
67.84 67.84 |
0.00 0.00 |
0.36 0.53 |
17:35:30 19.03.2019 |
6.82 11.24 |
-10.76 -13.75 |
5.46 8.80 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
166.70 167.98 |
166.32 168.20 |
-1.28 -0.76 |
16:26:49 20.03.2019 |
26.56 18.56 |
9.44 5.89 |
-4.50 -2.58 |
|
Long
Short
|
||
|
AXA FR0000120628 |
22.81 22.85 |
22.74 22.88 |
-0.04 -0.18 |
16:26:43 20.03.2019 |
3.83 20.19 |
0.40 1.76 |
0.00 0.02 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
67.55 67.80 |
67.21 68.03 |
-0.25 -0.37 |
16:26:33 20.03.2019 |
8.05 13.54 |
-10.83 -13.82 |
-17.23 -20.33 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
62.31 69.70 |
60.49 63.10 |
-7.39 -10.60 |
16:26:52 20.03.2019 |
4.34 6.84 |
-5.55 -7.57 |
-26.27 -27.94 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
5.49 5.49 |
0.00 0.00 |
0.06 1.18 |
17:35:30 19.03.2019 |
0.69 14.68 |
-0.12 -2.11 |
-1.28 -19.26 |
|
Long
Short
|
||
|
BMW DE0005190003 |
71.82 75.72 |
71.28 75.91 |
-3.90 -5.15 |
16:26:43 20.03.2019 |
0.62 0.84 |
-8.58 -10.38 |
-11.77 -13.71 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
44.36 45.11 |
44.27 45.24 |
-0.76 -1.67 |
16:26:44 20.03.2019 |
3.74 9.21 |
-7.60 -14.65 |
-18.16 -29.08 |
|
Long
Short
|
||
|
CRH IE0001827041 |
23.88 23.75 |
23.66 24.05 |
0.13 0.53 |
16:26:12 20.03.2019 |
3.77 18.79 |
-0.77 -3.13 |
-1.01 -4.07 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
51.95 52.86 |
51.58 53.15 |
-0.91 -1.72 |
16:26:18 20.03.2019 |
4.57 9.70 |
-4.10 -7.35 |
-17.50 -25.30 |
|
Long
Short
|
||
|
Danone FR0000120644 |
69.08 68.78 |
68.62 69.44 |
0.30 0.44 |
16:26:53 20.03.2019 |
6.36 10.15 |
4.17 6.43 |
1.77 2.63 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
29.50 29.87 |
29.29 29.89 |
-0.37 -1.24 |
16:26:31 20.03.2019 |
4.20 16.62 |
-2.31 -7.27 |
-7.39 -20.05 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
15.69 15.69 |
15.59 15.76 |
-0.01 -0.03 |
16:25:06 20.03.2019 |
0.32 2.11 |
1.57 11.26 |
2.05 15.29 |
|
Long
Short
|
||
|
Enel IT0003128367 |
5.52 5.52 |
0.00 0.00 |
0.02 0.40 |
17:39:29 19.03.2019 |
0.46 9.14 |
0.92 20.25 |
0.54 10.95 |
|
Long
Short
|
||
|
Engie (ex GDF Suez) FR0010208488 |
13.53 13.44 |
13.43 13.56 |
0.09 0.67 |
16:23:58 20.03.2019 |
0.85 6.71 |
1.09 8.77 |
-0.02 -0.15 |
|
Long
Short
|
||
|
Eni IT0003132476 |
15.89 15.89 |
0.00 0.00 |
0.15 0.93 |
17:35:24 19.03.2019 |
1.78 12.86 |
-0.59 -3.65 |
1.49 10.57 |
|
Long
Short
|
||
|
Essilor FR0000121667 |
105.40 105.50 |
104.85 105.80 |
-0.10 -0.09 |
16:26:13 20.03.2019 |
-2.60 -2.39 |
-15.90 -13.00 |
-5.10 -4.57 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
49.58 48.82 |
48.60 49.95 |
0.76 1.56 |
16:26:46 20.03.2019 |
7.97 19.44 |
-13.57 -21.70 |
-14.95 -23.39 |
|
Long
Short
|
||
|
Iberdrola SA ES0144580Y14 |
7.74 7.74 |
0.00 0.00 |
0.01 0.18 |
17:35:30 19.03.2019 |
0.85 12.47 |
1.44 23.14 |
1.95 34.20 |
|
Long
Short
|
||
|
Inditex ES0148396007 |
26.59 26.59 |
0.00 0.00 |
0.39 1.49 |
17:35:30 19.03.2019 |
2.05 8.57 |
-0.21 -0.80 |
0.09 0.35 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
10.78 10.97 |
10.70 10.97 |
-0.19 -1.71 |
16:26:13 20.03.2019 |
1.18 11.89 |
-0.01 -0.07 |
-3.27 -22.80 |
|
Long
Short
|
||
|
Intesa Sanpaolo IT0000072618 |
2.24 2.24 |
0.00 0.00 |
0.00 0.13 |
17:40:32 19.03.2019 |
0.22 10.83 |
-0.20 -8.16 |
-0.88 -28.50 |
|
Long
Short
|
||
|
Kering FR0000121485 |
504.20 509.40 |
504.00 512.60 |
-5.20 -1.02 |
16:26:40 20.03.2019 |
93.80 23.30 |
55.00 12.46 |
146.11 41.72 |
|
Long
Short
|
||
|
LOréal FR0000120321 |
236.10 234.70 |
234.80 237.30 |
1.40 0.60 |
16:26:39 20.03.2019 |
33.60 16.59 |
35.30 17.58 |
56.05 31.13 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
319.05 320.30 |
317.95 321.70 |
-1.25 -0.39 |
16:26:49 20.03.2019 |
66.60 26.43 |
30.50 10.59 |
71.10 28.73 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
212.60 217.00 |
211.70 215.80 |
-4.40 -2.03 |
16:25:14 20.03.2019 |
28.15 14.94 |
31.90 17.27 |
27.60 14.60 |
|
Long
Short
|
||
|
Nokia FI0009000681 |
5.49 5.58 |
5.47 5.55 |
-0.10 -1.72 |
16:26:50 20.03.2019 |
0.50 9.85 |
0.79 16.43 |
0.94 20.14 |
|
Long
Short
|
||
|
Orange FR0000133308 |
14.39 14.36 |
14.34 14.48 |
0.03 0.17 |
16:25:43 20.03.2019 |
-0.06 -0.46 |
0.49 3.58 |
0.13 0.89 |
|
Long
Short
|
||
|
Philips NL0000009538 |
35.80 36.12 |
35.77 36.19 |
-0.33 -0.90 |
16:26:53 20.03.2019 |
4.79 15.13 |
-2.54 -6.51 |
3.57 10.85 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
121.30 121.25 |
121.15 122.35 |
0.05 0.04 |
16:26:51 20.03.2019 |
11.60 10.82 |
1.15 0.98 |
30.82 35.03 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
79.68 79.55 |
79.26 79.83 |
0.13 0.16 |
16:26:50 20.03.2019 |
3.34 4.38 |
4.65 6.21 |
13.38 20.22 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
4.49 4.49 |
0.00 0.00 |
0.06 1.29 |
17:35:30 19.03.2019 |
0.39 9.77 |
0.03 0.68 |
-1.02 -18.82 |
|
Long
Short
|
||
|
SAP DE0007164600 |
100.02 100.14 |
99.83 100.80 |
-0.12 -0.12 |
16:26:50 20.03.2019 |
11.60 13.22 |
-3.85 -3.73 |
12.00 13.74 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
70.42 71.14 |
70.08 71.34 |
-0.72 -1.01 |
16:26:46 20.03.2019 |
10.24 16.93 |
2.04 2.97 |
-1.58 -2.19 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
97.80 99.50 |
97.02 99.87 |
-1.70 -1.71 |
16:26:49 20.03.2019 |
-2.34 -2.33 |
-11.10 -10.18 |
-9.18 -8.57 |
|
Long
Short
|
||
|
Société Générale (Societe Generale) FR0000130809 |
27.46 27.98 |
27.45 28.07 |
-0.52 -1.84 |
16:26:51 20.03.2019 |
-1.51 -5.22 |
-9.06 -24.92 |
-17.89 -39.58 |
|
Long
Short
|
||
|
Telefonica ES0178430E18 |
7.83 7.83 |
0.00 0.00 |
0.01 0.10 |
17:35:30 19.03.2019 |
0.34 4.52 |
1.10 16.45 |
-0.39 -4.76 |
|
Long
Short
|
||
|
TOTAL FR0000120271 |
50.70 51.54 |
50.34 51.04 |
-0.84 -1.63 |
16:26:49 20.03.2019 |
4.95 10.58 |
-0.96 -1.81 |
6.23 13.71 |
|
Long
Short
|
||
|
Unibail-Rodamco FR0013326246 |
150.04 150.04 |
0.00 0.00 |
0.14 0.09 |
17:35:01 19.03.2019 |
9.94 7.13 |
-26.66 -15.15 |
-42.26 -22.06 |
|
Long
Short
|
||
|
Unilever NL0000009355 |
50.57 50.44 |
50.30 50.69 |
0.13 0.26 |
16:26:49 20.03.2019 |
2.44 5.08 |
2.35 4.87 |
7.29 16.87 |
|
Long
Short
|
||
|
Vinci FR0000125486 |
86.38 85.88 |
85.20 86.60 |
0.50 0.58 |
16:26:39 20.03.2019 |
14.94 20.94 |
4.48 5.48 |
4.20 5.12 |
|
Long
Short
|
||
|
Vivendi FR0000127771 |
25.99 26.11 |
25.96 26.24 |
-0.12 -0.46 |
16:26:40 20.03.2019 |
4.83 22.92 |
4.06 18.59 |
4.18 19.24 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
144.46 147.90 |
143.46 148.16 |
-3.44 -2.33 |
16:26:36 20.03.2019 |
-1.96 -1.34 |
-3.92 -2.64 |
-17.80 -10.98 |
|
Long
Short
|
Seite: 1