EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145

5’165.60

Pkt

-154.32

Pkt

-2.90 %

01.08.2025

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

AB InBev
BE0974293251

51.40
58.12

0.00
0.00

-6.72
-11.56

17:39:56
31.07.2025

0.52
0.90

10.43
21.87

3.16
5.75

Long Short

adidas
DE000A1EWWW0

167.25
168.05

164.70
170.35

-0.80
-0.48

17:35:35
01.08.2025

-26.80
-13.29

-80.00
-31.38

-56.40
-24.38

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’510.60
1’528.60

0.00
0.00

-18.00
-1.18

17:35:12
31.07.2025

110.80
7.81

-41.40
-2.64

398.00
35.20

Long Short

Ahold Delhaize
NL0011794037

34.60
34.55

0.00
0.00

0.05
0.14

17:35:22
31.07.2025

-1.59
-4.40

0.39
1.14

4.77
16.02

Long Short

Air Liquide
FR0000120073

172.80
174.32

0.00
0.00

-1.52
-0.87

17:35:18
31.07.2025

-6.24
-3.46

5.72
3.39

5.54
3.28

Long Short

Airbus
NL0000235190

176.04
178.86

0.00
0.00

-2.82
-1.58

17:39:25
31.07.2025

31.72
21.56

11.74
7.02

38.90
27.79

Long Short

Allianz
DE0008404005

334.10
347.20

334.10
341.80

-13.10
-3.77

17:37:57
01.08.2025

-18.50
-5.08

31.20
9.92

84.80
32.52

Long Short

ASML NV
NL0010273215

613.10
627.50

0.00
0.00

-14.40
-2.29

17:35:27
31.07.2025

45.00
7.73

-95.20
-13.17

-223.00
-26.22

Long Short

AXA
FR0000120628

42.68
42.61

0.00
0.00

0.07
0.16

17:38:25
31.07.2025

1.04
2.50

5.96
16.26

10.12
31.15

Long Short

BASF
DE000BASF111

41.77
43.16

41.63
42.90

-1.39
-3.22

17:44:51
01.08.2025

-0.68
-1.52

-2.66
-5.71

0.85
1.97

Long Short

Bayer
DE000BAY0017

28.12
27.35

27.17
28.93

0.77
2.82

17:38:37
01.08.2025

5.18
22.49

6.57
30.36

0.72
2.60

Long Short

BBVA
ES0113211835

14.36
14.64

0.00
0.00

-0.29
-1.95

17:35:21
01.08.2025

1.50
12.44

2.51
22.71

3.86
39.74

Long Short

BMW
DE0005190003

82.10
83.88

81.76
83.68

-1.78
-2.12

17:38:50
01.08.2025

10.18
13.70

5.88
7.48

-1.34
-1.56

Long Short

BNP Paribas
FR0000131104

80.06
79.07

0.00
0.00

0.99
1.25

17:36:22
31.07.2025

4.78
6.43

13.35
20.31

15.61
24.60

Long Short

Danone
FR0000120644

71.88
71.24

0.00
0.00

0.64
0.90

17:37:42
31.07.2025

-4.72
-6.21

3.76
5.57

11.08
18.42

Long Short

Deutsche Börse
DE0005810055

254.60
254.10

250.00
256.20

0.50
0.20

17:35:44
01.08.2025

-30.80
-10.86

14.30
6.00

63.30
33.42

Long Short

Deutsche Telekom
DE0005557508

31.13
31.48

31.05
31.51

-0.35
-1.11

17:37:47
01.08.2025

0.23
0.73

-0.52
-1.61

7.66
31.69

Long Short

DHL Group
DE0005552004

38.27
39.45

38.08
39.30

-1.18
-2.99

17:41:02
01.08.2025

2.29
6.11

4.99
14.33

-1.45
-3.52

Long Short

Enel
IT0003128367

0.00
0.00

0.11
1.38

0.81
12.66

1.18
17.90

Long Short

Eni
IT0003132476

0.00
0.00

2.24
17.77

-0.44
-3.02

0.09
0.61

Long Short

EssilorLuxottica
FR0000121667

260.60
258.30

0.00
0.00

2.30
0.89

17:36:10
31.07.2025

5.60
2.22

-7.40
-2.79

46.60
22.01

Long Short

Ferrari
NL0011585146

0.00
0.00

36.10
8.96

0.00
0.00

56.20
14.67

Long Short

Iberdrola
ES0144580Y14

15.27
15.36

0.00
0.00

-0.09
-0.59

17:35:21
01.08.2025

-0.51
-3.24

1.74
12.76

3.20
26.27

Long Short

Inditex
ES0148396007

41.13
41.91

0.00
0.00

-0.78
-1.86

17:35:21
01.08.2025

-4.40
-9.31

-9.88
-18.74

-2.02
-4.50

Long Short

Infineon
DE0006231004

33.80
34.64

33.39
34.56

-0.84
-2.41

17:35:14
01.08.2025

6.99
24.20

3.83
11.93

3.83
11.95

Long Short

ING Group
NL0011821202

20.49
20.56

0.00
0.00

-0.07
-0.34

17:37:20
31.07.2025

3.55
20.84

4.50
27.99

3.81
22.75

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.71
15.05

0.32
15.65

1.64
43.56

Long Short

L'Oréal
FR0000120321

389.35
388.55

0.00
0.00

0.80
0.21

17:38:54
31.07.2025

1.55
0.40

30.05
8.38

-12.10
-3.02

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

472.35
480.75

0.00
0.00

-8.40
-1.75

17:36:06
31.07.2025

-7.15
-1.47

-222.75
-31.66

-172.25
-26.38

Long Short

Mercedes-Benz Group
DE0007100000

49.10
50.10

49.01
50.22

-1.00
-2.00

17:38:53
01.08.2025

-1.08
-2.06

-7.53
-12.78

-9.77
-15.97

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

563.80
575.60

563.80
573.60

-11.80
-2.05

17:35:17
01.08.2025

-28.60
-4.75

50.60
9.69

117.40
25.77

Long Short

Nokia
FI0009000681

3.47
3.59

0.00
0.00

-0.12
-3.29

17:00:00
01.08.2025

-0.80
-18.20

-0.95
-20.93

-0.03
-0.86

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

12.63
12.80

0.00
0.00

-0.17
-1.33

17:00:00
01.08.2025

0.69
5.71

1.39
12.11

2.05
18.95

Long Short

Pernod Ricard
FR0000120693

90.36
94.22

0.00
0.00

-3.86
-4.10

17:35:22
31.07.2025

-1.00
-1.05

-15.98
-14.50

-29.78
-24.02

Long Short

Prosus
NL0013654783

50.24
50.89

0.00
0.00

-0.65
-1.28

17:36:22
31.07.2025

9.97
24.35

13.91
37.61

18.78
58.46

Long Short

Rheinmetall
DE0007030009

1’707.50
1’735.50

1’684.00
1’724.50

-28.00
-1.61

17:44:20
01.08.2025

233.50
15.58

977.10
129.35

1’228.70
243.89

Long Short

SAFRAN
FR0000073272

289.50
280.80

0.00
0.00

8.70
3.10

17:39:40
31.07.2025

47.80
20.52

40.90
17.05

77.70
38.26

Long Short

Saint-Gobain
FR0000125007

100.30
101.20

0.00
0.00

-0.90
-0.89

17:35:09
31.07.2025

5.70
5.97

10.62
11.72

21.76
27.39

Long Short

Sanofi
FR0000120578

78.84
85.52

0.00
0.00

-6.68
-7.81

17:38:08
31.07.2025

-10.38
-10.82

-18.88
-18.08

-9.81
-10.29

Long Short

Santander
ES0113900J37

7.20
7.54

0.00
0.00

-0.34
-4.52

17:35:21
01.08.2025

1.51
24.39

2.73
54.92

3.24
72.62

Long Short

SAP
DE0007164600

244.65
250.80

242.85
249.95

-6.15
-2.45

17:35:14
01.08.2025

-2.30
-0.90

-15.50
-5.77

57.98
29.73

Long Short

Schneider Electric
FR0000121972

228.25
239.20

0.00
0.00

-10.95
-4.58

17:35:37
31.07.2025

35.00
17.14

-6.15
-2.51

16.35
7.34

Long Short

Siemens
DE0007236101

212.95
224.90

212.95
222.60

-11.95
-5.31

17:35:24
01.08.2025

27.00
13.37

21.50
10.36

59.53
35.14

Long Short

Stellantis
NL00150001Q9

0.00
0.00

-0.23
-2.80

-5.04
-38.89

-7.49
-48.60

Long Short

TotalEnergies
FR0000120271

52.02
52.29

0.00
0.00

-0.27
-0.52

17:35:24
31.07.2025

1.13
2.21

-4.10
-7.27

-10.19
-16.31

Long Short

UniCredit
IT0005239360

0.00
0.00

13.53
26.61

6.86
42.28

26.37
69.39

Long Short

VINCI
FR0000125486

121.60
124.90

0.00
0.00

-3.30
-2.64

17:38:55
31.07.2025

2.30
1.88

20.40
19.52

19.30
18.28

Long Short

Volkswagen
DE0007664039

89.16
92.12

88.96
91.66

-2.96
-3.21

17:38:09
01.08.2025

-1.84
-1.93

-5.04
-5.11

-9.60
-9.30

Long Short

Wolters Kluwer
NL0000395903

136.70
137.50

0.00
0.00

-0.80
-0.58

17:37:47
31.07.2025

-17.95
-11.55

-38.25
-21.76

-17.60
-11.35

Long Short