EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

67.60
68.68

0.00
0.00

-1.08
-1.57

17:55:00
18.09.2026

-1.56
-2.21

5.60
8.83

19.22
38.58

Long Short

adidas
DE000A1EWWW0

143.15
142.25

140.05
144.55

0.90
0.63

17:35:20
21.09.2026

-28.45
-16.44

4.05
2.88

-34.15
-19.10

Long Short

Adyen B.V. Parts Sociales
NL0012969182

879.10
913.30

0.00
0.00

-34.20
-3.74

17:55:00
18.09.2026

26.40
2.97

3.20
0.35

-462.30
-33.57

Long Short

Ahold Delhaize
NL0011794037

31.60
31.99

0.00
0.00

-0.39
-1.22

17:55:00
18.09.2026

-3.26
-9.21

-10.37
-24.40

-1.68
-4.97

Long Short

Air Liquide
FR0000120073

163.16
165.24

0.00
0.00

-2.08
-1.26

17:55:00
18.09.2026

-0.48
-0.29

9.86
6.30

8.09
5.11

Long Short

Airbus
NL0000235190

193.38
195.50

0.00
0.00

-2.12
-1.08

17:55:00
18.09.2026

9.26
4.95

25.96
15.24

4.58
2.39

Long Short

Allianz
DE0008404005

445.10
443.30

441.90
445.90

1.80
0.41

17:35:52
21.09.2026

49.00
12.24

87.10
24.05

104.70
30.39

Long Short

arGEN-X
NL0010832176

871.40
868.00

0.00
0.00

3.40
0.39

17:55:00
18.09.2026

68.40
8.77

232.60
37.76

221.40
35.30

Long Short

ASML NV
NL0010273215

1’446.00
1’418.00

0.00
0.00

28.00
1.97

17:55:00
18.09.2026

-260.20
-15.71

202.40
16.95

659.20
89.44

Long Short

AXA
FR0000120628

44.73
45.06

0.00
0.00

-0.33
-0.73

17:55:00
18.09.2026

1.68
3.95

5.03
12.84

4.64
11.73

Long Short

BASF
DE000BASF111

51.36
51.62

51.22
52.13

-0.26
-0.50

17:35:57
21.09.2026

2.25
4.50

3.27
6.69

8.64
19.87

Long Short

Bayer
DE000BAY0017

49.03
48.09

47.98
49.26

0.94
1.95

17:35:11
21.09.2026

11.24
29.78

8.77
21.81

21.60
78.89

Long Short

BBVA
ES0113211835

25.15
24.66

0.00
0.00

0.49
1.99

17:35:07
21.09.2026

3.08
14.23

6.59
36.35

8.67
53.97

Long Short

BMW
DE0005190003

60.14
60.40

60.04
61.04

-0.26
-0.43

17:35:13
21.09.2026

-0.10
-0.16

-17.22
-21.70

-20.84
-25.11

Long Short

BNP Paribas
FR0000131104

100.74
103.78

0.00
0.00

-3.04
-2.93

17:55:00
18.09.2026

1.12
1.11

16.44
19.14

24.65
31.74

Long Short

Danone
FR0000120644

60.54
61.38

0.00
0.00

-0.84
-1.37

17:55:00
18.09.2026

-4.88
-7.42

-12.20
-16.68

-12.98
-17.56

Long Short

Deutsche Bank
DE0005140008

33.19
33.05

33.15
33.73

0.14
0.42

17:35:15
21.09.2026

2.69
8.69

7.77
30.02

2.90
9.42

Long Short

Deutsche Börse
DE0005810055

279.90
278.00

278.80
282.10

1.90
0.68

17:37:07
21.09.2026

31.20
12.68

26.20
10.44

46.40
20.10

Long Short

Deutsche Telekom
DE0005557508

27.29
27.11

26.97
27.75

0.18
0.66

17:39:28
21.09.2026

1.88
6.97

-4.61
-13.78

-0.34
-1.17

Long Short

DHL Group
DE0005552004

57.38
56.00

55.76
58.20

1.38
2.46

17:35:15
21.09.2026

3.08
5.85

11.10
24.85

17.42
45.44

Long Short

Enel
IT0003128367

0.00
0.00

-0.80
-8.08

0.81
12.66

1.28
16.36

Long Short

Eni
IT0003132476

0.00
0.00

2.33
10.64

-0.44
-3.02

9.35
62.90

Long Short

EssilorLuxottica
FR0000121667

139.00
141.45

0.00
0.00

-2.45
-1.73

17:55:00
18.09.2026

-29.65
-16.97

-57.90
-28.52

-125.10
-46.30

Long Short

Ferrari
NL0011585146

0.00
0.00

49.30
16.03

0.00
0.00

-38.10
-9.65

Long Short

Hermès
FR0000052292

1’331.50
1’375.00

0.00
0.00

-43.50
-3.16

17:55:00
18.09.2026

-344.50
-19.94

-459.50
-24.94

-738.00
-34.79

Long Short

Iberdrola
ES0144580Y14

20.30
20.29

0.00
0.00

0.01
0.05

17:35:07
21.09.2026

-0.46
-2.22

0.23
1.15

4.69
30.16

Long Short

Inditex
ES0148396007

51.78
51.74

0.00
0.00

0.04
0.08

17:35:07
21.09.2026

-3.66
-6.48

1.38
2.68

7.06
15.44

Long Short

Infineon
DE0006231004

58.29
55.86

56.78
58.48

2.43
4.35

17:39:47
21.09.2026

-22.06
-28.63

15.37
38.77

22.35
68.45

Long Short

ING Group
NL0011821202

31.72
32.31

0.00
0.00

-0.60
-1.84

17:55:00
18.09.2026

4.45
16.19

9.38
41.55

10.49
48.87

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.72
11.81

0.32
15.65

1.38
25.55

Long Short

L'Oréal
FR0000120321

376.05
380.10

0.00
0.00

-4.05
-1.07

17:55:00
18.09.2026

-0.25
-0.07

29.50
8.37

4.75
1.26

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

402.80
412.30

0.00
0.00

-9.50
-2.30

17:55:00
18.09.2026

-100.05
-19.58

-61.30
-12.98

-100.35
-19.63

Long Short

Mercedes-Benz Group
DE0007100000

43.67
44.00

43.67
44.45

-0.33
-0.75

17:39:17
21.09.2026

-1.38
-2.95

-8.34
-15.53

-5.64
-11.06

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

508.80
505.80

502.40
510.60

3.00
0.59

17:35:17
21.09.2026

47.00
10.12

-41.80
-7.55

-5.40
-1.04

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

18.01
17.57

0.00
0.00

0.45
2.53

17:00:00
21.09.2026

1.08
6.50

1.81
11.36

3.96
28.82

Long Short

Rheinmetall
DE0007030009

1’010.60
1’011.80

1’004.20
1’019.80

-1.20
-0.12

17:39:50
21.09.2026

-157.20
-13.43

-622.00
-38.04

-875.50
-46.36

Long Short

SAFRAN
FR0000073272

323.00
331.60

0.00
0.00

-8.60
-2.59

17:55:00
18.09.2026

2.30
0.71

21.40
7.02

46.50
16.62

Long Short

Saint-Gobain
FR0000125007

69.12
70.34

0.00
0.00

-1.22
-1.73

17:55:00
18.09.2026

-9.22
-11.69

-1.50
-2.11

-23.46
-25.19

Long Short

Sanofi
FR0000120578

74.05
75.26

0.00
0.00

-1.21
-1.61

17:55:00
18.09.2026

-0.53
-0.71

-2.54
-3.30

-5.09
-6.41

Long Short

Santander
ES0113900J37

12.74
12.52

0.00
0.00

0.22
1.72

17:35:07
21.09.2026

0.79
6.67

3.10
32.27

4.30
51.23

Long Short

SAP
DE0007164600

182.86
183.12

182.48
185.86

-0.26
-0.14

17:35:38
21.09.2026

45.38
32.14

20.32
12.22

-31.14
-14.30

Long Short

Schneider Electric
FR0000121972

285.75
287.10

0.00
0.00

-1.35
-0.47

17:55:00
18.09.2026

-3.35
-1.18

28.55
11.38

52.45
23.11

Long Short

Siemens
DE0007236101

273.50
264.00

268.65
273.90

9.50
3.60

17:37:23
21.09.2026

-12.60
-4.61

41.35
18.87

35.25
15.65

Long Short

Siemens Energy
DE000ENER6Y0

143.16
140.20

141.24
143.30

2.96
2.11

17:36:35
21.09.2026

-24.62
-15.22

-12.73
-8.50

45.12
49.04

Long Short

TotalEnergies
FR0000120271

79.32
79.63

0.00
0.00

-0.31
-0.39

17:55:00
18.09.2026

7.82
10.83

5.55
7.45

28.30
54.71

Long Short

UniCredit
IT0005239360

0.00
0.00

3.24
4.07

6.86
42.28

18.17
28.06

Long Short

VINCI
FR0000125486

110.80
112.90

0.00
0.00

-2.10
-1.86

17:55:00
18.09.2026

-18.30
-14.04

-18.50
-14.18

-4.40
-3.78

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145