EURO STOXX 50 846480 / EU0009658145

4'235.37
Pkt
63.93
Pkt
1.53%
14:56:45
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev
BE0974293251
55.02
55.02
0.00
0.00
-0.07
-0.13
17:35:22
01.02.2023
3.91
7.73
2.24
4.29
-1.21
-2.17
AB InBev Long Short
adidas
DE000A1EWWW0
156.62
147.58
149.34
156.62
9.04
6.13
14:56:15
02.02.2023
48.34
48.84
-20.48
-12.21
-94.93
-39.19
adidas Long Short
Adyen B.V. Parts Sociales
NL0012969182
1'437.00
1'437.00
0.00
0.00
59.40
4.31
17:35:26
01.02.2023
-77.60
-5.34
-370.00
-21.20
-414.00
-23.14
Adyen B.V. Parts Sociales Long Short
Ahold Delhaize
NL0011794037
27.23
27.23
0.00
0.00
-0.16
-0.58
17:37:41
01.02.2023
-1.21
-4.28
0.15
0.58
-1.72
-5.96
Ahold Delhaize Long Short
Air Liquide
FR0000120073
145.66
145.66
0.00
0.00
-0.40
-0.27
17:35:18
01.02.2023
15.54
11.75
13.72
10.23
10.22
7.43
Air Liquide Long Short
Airbus
NL0000235190
116.04
116.04
0.00
0.00
1.20
1.04
17:37:04
01.02.2023
5.94
5.42
10.64
10.14
3.40
3.03
Airbus Long Short
Allianz
DE0008404005
221.90
221.00
220.65
223.00
0.90
0.41
14:56:03
02.02.2023
39.15
21.49
44.03
24.83
-6.00
-2.64
Allianz Long Short
ASML NV
NL0010273215
607.40
607.40
0.00
0.00
4.80
0.80
17:39:42
01.02.2023
125.40
26.23
48.00
8.64
9.20
1.55
ASML NV Long Short
AXA
FR0000120628
28.61
28.61
0.00
0.00
-0.01
-0.02
17:35:08
01.02.2023
3.64
14.56
6.19
27.57
0.69
2.45
AXA Long Short
BASF
DE000BASF111
53.46
52.74
52.83
53.51
0.72
1.37
14:56:21
02.02.2023
7.35
16.17
9.37
21.57
-14.74
-21.83
BASF Long Short
Bayer
DE000BAY0017
57.02
56.50
56.09
57.05
0.52
0.92
14:56:10
02.02.2023
3.68
6.91
-0.10
-0.18
3.06
5.68
Bayer Long Short
BBVA
ES0113211835
6.77
6.77
0.00
0.00
0.30
4.70
17:35:15
01.02.2023
1.23
23.63
2.02
45.80
0.81
14.31
BBVA Long Short
BMW
DE0005190003
97.06
95.27
94.58
97.09
1.79
1.88
14:56:18
02.02.2023
11.96
15.04
12.00
15.10
-1.47
-1.58
BMW Long Short
BNP Paribas
FR0000131104
63.19
63.19
0.00
0.00
0.29
0.46
17:38:20
01.02.2023
14.62
30.77
16.11
35.02
-0.89
-1.41
BNP Paribas Long Short
CRH
IE0001827041
43.21
43.21
0.00
0.00
0.63
1.47
17:34:17
01.02.2023
-3.53
-9.20
11.63
62.97
-6.29
-15.31
CRH Long Short
Danone
FR0000120644
50.70
50.70
0.00
0.00
0.39
0.78
17:35:57
01.02.2023
-0.24
-0.48
-3.71
-6.89
-5.15
-9.32
Danone Long Short
Deutsche Börse
DE0005810055
168.85
166.35
166.60
169.40
2.50
1.50
14:55:44
02.02.2023
-1.85
-1.12
-7.70
-4.52
5.60
3.56
Deutsche Börse Long Short
Deutsche Post
DE0005552004
42.08
40.35
40.88
42.09
1.73
4.29
14:56:18
02.02.2023
3.41
9.50
0.42
1.08
-13.67
-25.80
Deutsche Post Long Short
Deutsche Telekom
DE0005557508
20.57
20.47
20.45
20.67
0.10
0.49
14:56:11
02.02.2023
1.20
6.24
1.85
10.02
3.69
22.12
Deutsche Telekom Long Short
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

0.95
21.14
0.81
12.66
-1.38
-20.14
Enel Long Short
Eni
IT0003132476
0.00
0.00
0.00
0.00
0.00
0.00

2.33
20.26
-0.44
-3.02
1.15
9.07
Eni Long Short
EssilorLuxottica
FR0000121667
168.25
168.25
0.00
0.00
0.35
0.21
17:35:00
01.02.2023
6.05
3.77
13.95
9.15
-0.42
-0.25
EssilorLuxottica Long Short
Flutter Entertainment
IE00BWT6H894
143.30
143.30
0.00
0.00
1.00
0.70
17:32:30
01.02.2023
-7.12
-6.91
0.00
0.00
-53.92
-35.99
Flutter Entertainment Long Short
Iberdrola
ES0144580Y14
10.75
10.75
0.00
0.00
0.01
0.05
17:35:15
01.02.2023
0.51
5.01
0.36
3.45
0.63
6.20
Iberdrola Long Short
Inditex
ES0148396007
28.83
28.83
0.00
0.00
0.21
0.73
17:35:15
01.02.2023
5.62
24.50
4.87
20.56
1.82
6.81
Inditex Long Short
Infineon
DE0006231004
36.15
33.40
34.68
36.15
2.75
8.23
14:56:22
02.02.2023
8.53
34.62
6.62
24.93
-3.17
-8.71
Infineon Long Short
ING Group
NL0011821202
13.39
13.39
0.00
0.00
0.14
1.07
17:37:33
01.02.2023
3.11
31.20
3.57
37.60
0.00
-0.02
ING Group Long Short
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

0.44
23.58
0.32
15.65
-0.21
-8.55
Intesa Sanpaolo Long Short
Kering
FR0000121485
563.40
563.40
0.00
0.00
-7.10
-1.24
17:39:08
01.02.2023
102.30
22.06
9.10
1.63
-90.30
-13.76
Kering Long Short
Linde
IE00BZ12WP82
302.60
301.10
300.45
304.40
1.50
0.50
14:56:10
02.02.2023
27.57
9.27
23.23
7.70
6.43
2.02
Linde Long Short
L'Oréal
FR0000120321
372.40
372.40
0.00
0.00
-5.65
-1.49
17:35:26
01.02.2023
62.20
19.55
12.20
3.31
3.45
0.92
L'Oréal Long Short
LVMH Moet Hennessy Louis Vuitton
FR0000121014
795.50
795.50
0.00
0.00
-4.50
-0.56
17:39:47
01.02.2023
159.80
25.01
123.80
18.34
76.20
10.55
LVMH Moet Hennessy Louis Vuitton Long Short
Mercedes-Benz Group
DE0007100000
71.52
69.60
69.56
71.55
1.92
2.76
14:56:20
02.02.2023
9.12
15.56
10.50
18.35
-2.21
-3.16
Mercedes-Benz Group Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
327.30
326.70
324.60
328.40
0.60
0.18
14:55:36
02.02.2023
64.00
23.93
110.30
49.89
52.35
18.76
Münchener Rückversicherungs-Gesellschaft Long Short
Nokia
FI0009000681
4.36
4.36
0.00
0.00
0.01
0.30
18:00:00
01.02.2023
-0.11
-2.37
-0.70
-13.71
-0.85
-16.14
Nokia Long Short
Nordea Bank Abp Registered Shs
FI4000297767
123.42
123.42
0.00
0.00
1.64
1.35
18:00:00
01.02.2023
16.38
15.52
21.99
22.01
11.96
10.88
Nordea Bank Abp Registered Shs Long Short
Pernod Ricard
FR0000120693
190.25
190.25
0.00
0.00
0.35
0.18
17:36:24
01.02.2023
8.40
4.73
-5.40
-2.82
-2.90
-1.53
Pernod Ricard Long Short
Prosus
NL0013654783
73.17
73.17
0.00
0.00
-0.65
-0.88
17:35:30
01.02.2023
29.85
67.78
10.28
16.16
0.45
0.61
Prosus Long Short
SAFRAN
FR0000073272
131.40
131.40
0.00
0.00
-0.40
-0.30
17:36:59
01.02.2023
19.08
16.93
24.82
23.20
25.18
23.62
SAFRAN Long Short
Sanofi
FR0000120578
88.70
88.70
0.00
0.00
-0.97
-1.08
17:35:17
01.02.2023
2.46
2.82
-7.42
-7.63
0.90
1.02
Sanofi Long Short
Santander
ES0113900J37
3.25
3.25
0.00
0.00
0.05
1.42
17:35:15
01.02.2023
0.58
22.04
0.76
31.15
0.11
3.41
Santander Long Short
SAP
DE0007164600
111.72
109.24
109.90
112.48
2.48
2.27
14:56:21
02.02.2023
9.43
9.65
16.42
18.11
-3.30
-2.99
SAP Long Short
Schneider Electric
FR0000121972
149.40
149.40
0.00
0.00
1.08
0.73
17:35:02
01.02.2023
18.92
14.75
12.64
9.39
-2.18
-1.46
Schneider Electric Long Short
Siemens
DE0007236101
143.36
143.00
142.14
144.38
0.36
0.25
14:56:18
02.02.2023
32.62
29.48
34.72
31.99
3.38
2.42
Siemens Long Short
Stellantis
NL00150001Q9
0.00
0.00
0.00
0.00
0.00
0.00

0.38
2.76
0.10
0.70
-2.95
-17.37
Stellantis Long Short
TotalEnergies
FR0000120271
55.97
55.97
0.00
0.00
-1.01
-1.77
17:39:59
01.02.2023
2.81
5.10
8.15
16.38
7.69
15.31
TotalEnergies Long Short
VINCI
FR0000125486
104.72
104.72
0.00
0.00
1.08
1.04
17:35:01
01.02.2023
10.74
11.53
10.54
11.29
7.26
7.51
VINCI Long Short
Volkswagen
DE0007664039
132.06
128.42
128.50
132.10
3.64
2.83
14:56:22
02.02.2023
-3.08
-2.38
-11.04
-8.04
-57.06
-31.13
Volkswagen Long Short
Vonovia
DE000A1ML7J1
27.91
25.96
26.42
27.91
1.95
7.51
14:56:05
02.02.2023
3.39
15.13
-6.68
-20.57
-22.26
-46.33
Vonovia Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.