EURO STOXX 50

3'382.47
-26.53
-0.78%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
73.39
74.30
73.13
74.56
-0.91
-1.22
16:26:54
20.03.2019
10.75
17.63
-5.74
-7.41
-20.07
-21.87
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
adidas
DE000A1EWWW0
210.40
211.00
209.80
214.50
-0.60
-0.28
16:26:47
20.03.2019
26.20
14.07
2.40
1.14
18.30
9.43
adidas Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
23.62
23.51
23.41
23.67
0.11
0.47
16:26:51
20.03.2019
0.88
3.96
3.50
18.00
4.43
23.89
Ahold Delhaize (Ahold) Long Short
UBS
Air Liquide
FR0000120073
112.55
111.85
111.70
112.75
0.70
0.63
16:25:46
20.03.2019
8.50
8.08
7.05
6.61
12.10
11.90
Air Liquide Long Short
UBS
Airbus
NL0000235190
117.96
119.00
117.42
119.28
-1.04
-0.87
16:26:49
20.03.2019
29.03
32.75
12.74
12.14
21.68
22.58
Airbus Long Short
UBS
Allianz
DE0008404005
200.00
200.20
199.32
200.80
-0.20
-0.10
16:25:38
20.03.2019
26.14
14.96
14.20
7.61
11.98
6.34
Allianz Long Short
UBS
Amadeus IT
ES0109067019
67.84
67.84
0.00
0.00
0.36
0.53
17:35:30
19.03.2019
6.82
11.24
-10.76
-13.75
5.46
8.80
Amadeus IT Long Short
UBS
ASML NV
NL0010273215
166.70
167.98
166.32
168.20
-1.28
-0.76
16:26:49
20.03.2019
26.56
18.56
9.44
5.89
-4.50
-2.58
ASML NV Long Short
UBS
AXA
FR0000120628
22.81
22.85
22.74
22.88
-0.04
-0.18
16:26:43
20.03.2019
3.83
20.19
0.40
1.76
0.00
0.02
AXA Long Short
UBS
BASF
DE000BASF111
67.55
67.80
67.21
68.03
-0.25
-0.37
16:26:33
20.03.2019
8.05
13.54
-10.83
-13.82
-17.23
-20.33
BASF Long Short
UBS
Bayer
DE000BAY0017
62.31
69.70
60.49
63.10
-7.39
-10.60
16:26:52
20.03.2019
4.34
6.84
-5.55
-7.57
-26.27
-27.94
Bayer Long Short
UBS
BBVA
ES0113211835
5.49
5.49
0.00
0.00
0.06
1.18
17:35:30
19.03.2019
0.69
14.68
-0.12
-2.11
-1.28
-19.26
BBVA Long Short
UBS
BMW
DE0005190003
71.82
75.72
71.28
75.91
-3.90
-5.15
16:26:43
20.03.2019
0.62
0.84
-8.58
-10.38
-11.77
-13.71
BMW Long Short
UBS
BNP Paribas
FR0000131104
44.36
45.11
44.27
45.24
-0.76
-1.67
16:26:44
20.03.2019
3.74
9.21
-7.60
-14.65
-18.16
-29.08
BNP Paribas Long Short
UBS
CRH
IE0001827041
23.88
23.75
23.66
24.05
0.13
0.53
16:26:12
20.03.2019
3.77
18.79
-0.77
-3.13
-1.01
-4.07
CRH Long Short
UBS
Daimler
DE0007100000
51.95
52.86
51.58
53.15
-0.91
-1.72
16:26:18
20.03.2019
4.57
9.70
-4.10
-7.35
-17.50
-25.30
Daimler Long Short
UBS
Danone
FR0000120644
69.08
68.78
68.62
69.44
0.30
0.44
16:26:53
20.03.2019
6.36
10.15
4.17
6.43
1.77
2.63
Danone Long Short
UBS
Deutsche Post
DE0005552004
29.50
29.87
29.29
29.89
-0.37
-1.24
16:26:31
20.03.2019
4.20
16.62
-2.31
-7.27
-7.39
-20.05
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
15.69
15.69
15.59
15.76
-0.01
-0.03
16:25:06
20.03.2019
0.32
2.11
1.57
11.26
2.05
15.29
Deutsche Telekom Long Short
UBS
Enel
IT0003128367
5.52
5.52
0.00
0.00
0.02
0.40
17:39:29
19.03.2019
0.46
9.14
0.92
20.25
0.54
10.95
Enel Long Short
UBS
Engie (ex GDF Suez)
FR0010208488
13.53
13.44
13.43
13.56
0.09
0.67
16:23:58
20.03.2019
0.85
6.71
1.09
8.77
-0.02
-0.15
Engie (ex GDF Suez) Long Short
UBS
Eni
IT0003132476
15.89
15.89
0.00
0.00
0.15
0.93
17:35:24
19.03.2019
1.78
12.86
-0.59
-3.65
1.49
10.57
Eni Long Short
UBS
Essilor
FR0000121667
105.40
105.50
104.85
105.80
-0.10
-0.09
16:26:13
20.03.2019
-2.60
-2.39
-15.90
-13.00
-5.10
-4.57
Essilor Long Short
UBS
Fresenius
DE0005785604
49.58
48.82
48.60
49.95
0.76
1.56
16:26:46
20.03.2019
7.97
19.44
-13.57
-21.70
-14.95
-23.39
Fresenius Long Short
UBS
Iberdrola SA
ES0144580Y14
7.74
7.74
0.00
0.00
0.01
0.18
17:35:30
19.03.2019
0.85
12.47
1.44
23.14
1.95
34.20
Iberdrola SA Long Short
UBS
Inditex
ES0148396007
26.59
26.59
0.00
0.00
0.39
1.49
17:35:30
19.03.2019
2.05
8.57
-0.21
-0.80
0.09
0.35
Inditex Long Short
UBS
ING Group
NL0011821202
10.78
10.97
10.70
10.97
-0.19
-1.71
16:26:13
20.03.2019
1.18
11.89
-0.01
-0.07
-3.27
-22.80
ING Group Long Short
UBS
Intesa Sanpaolo
IT0000072618
2.24
2.24
0.00
0.00
0.00
0.13
17:40:32
19.03.2019
0.22
10.83
-0.20
-8.16
-0.88
-28.50
Intesa Sanpaolo Long Short
UBS
Kering
FR0000121485
504.20
509.40
504.00
512.60
-5.20
-1.02
16:26:40
20.03.2019
93.80
23.30
55.00
12.46
146.11
41.72
Kering Long Short
UBS
LOréal
FR0000120321
236.10
234.70
234.80
237.30
1.40
0.60
16:26:39
20.03.2019
33.60
16.59
35.30
17.58
56.05
31.13
LOréal Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
319.05
320.30
317.95
321.70
-1.25
-0.39
16:26:49
20.03.2019
66.60
26.43
30.50
10.59
71.10
28.73
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
212.60
217.00
211.70
215.80
-4.40
-2.03
16:25:14
20.03.2019
28.15
14.94
31.90
17.27
27.60
14.60
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Nokia
FI0009000681
5.49
5.58
5.47
5.55
-0.10
-1.72
16:26:50
20.03.2019
0.50
9.85
0.79
16.43
0.94
20.14
Nokia Long Short
UBS
Orange
FR0000133308
14.39
14.36
14.34
14.48
0.03
0.17
16:25:43
20.03.2019
-0.06
-0.46
0.49
3.58
0.13
0.89
Orange Long Short
UBS
Philips
NL0000009538
35.80
36.12
35.77
36.19
-0.33
-0.90
16:26:53
20.03.2019
4.79
15.13
-2.54
-6.51
3.57
10.85
Philips Long Short
UBS
SAFRAN
FR0000073272
121.30
121.25
121.15
122.35
0.05
0.04
16:26:51
20.03.2019
11.60
10.82
1.15
0.98
30.82
35.03
SAFRAN Long Short
UBS
Sanofi
FR0000120578
79.68
79.55
79.26
79.83
0.13
0.16
16:26:50
20.03.2019
3.34
4.38
4.65
6.21
13.38
20.22
Sanofi Long Short
UBS
Santander
ES0113900J37
4.49
4.49
0.00
0.00
0.06
1.29
17:35:30
19.03.2019
0.39
9.77
0.03
0.68
-1.02
-18.82
Santander Long Short
UBS
SAP
DE0007164600
100.02
100.14
99.83
100.80
-0.12
-0.12
16:26:50
20.03.2019
11.60
13.22
-3.85
-3.73
12.00
13.74
SAP Long Short
UBS
Schneider Electric
FR0000121972
70.42
71.14
70.08
71.34
-0.72
-1.01
16:26:46
20.03.2019
10.24
16.93
2.04
2.97
-1.58
-2.19
Schneider Electric Long Short
UBS
Siemens
DE0007236101
97.80
99.50
97.02
99.87
-1.70
-1.71
16:26:49
20.03.2019
-2.34
-2.33
-11.10
-10.18
-9.18
-8.57
Siemens Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
27.46
27.98
27.45
28.07
-0.52
-1.84
16:26:51
20.03.2019
-1.51
-5.22
-9.06
-24.92
-17.89
-39.58
Société Générale (Societe Generale) Long Short
UBS
Telefonica
ES0178430E18
7.83
7.83
0.00
0.00
0.01
0.10
17:35:30
19.03.2019
0.34
4.52
1.10
16.45
-0.39
-4.76
Telefonica Long Short
UBS
TOTAL
FR0000120271
50.70
51.54
50.34
51.04
-0.84
-1.63
16:26:49
20.03.2019
4.95
10.58
-0.96
-1.81
6.23
13.71
TOTAL Long Short
UBS
Unibail-Rodamco
FR0013326246
150.04
150.04
0.00
0.00
0.14
0.09
17:35:01
19.03.2019
9.94
7.13
-26.66
-15.15
-42.26
-22.06
Unibail-Rodamco Long Short
UBS
Unilever
NL0000009355
50.57
50.44
50.30
50.69
0.13
0.26
16:26:49
20.03.2019
2.44
5.08
2.35
4.87
7.29
16.87
Unilever Long Short
UBS
Vinci
FR0000125486
86.38
85.88
85.20
86.60
0.50
0.58
16:26:39
20.03.2019
14.94
20.94
4.48
5.48
4.20
5.12
Vinci Long Short
UBS
Vivendi
FR0000127771
25.99
26.11
25.96
26.24
-0.12
-0.46
16:26:40
20.03.2019
4.83
22.92
4.06
18.59
4.18
19.24
Vivendi Long Short
UBS
Volkswagen (VW) vz
DE0007664039
144.46
147.90
143.46
148.16
-3.44
-2.33
16:26:36
20.03.2019
-1.96
-1.34
-3.92
-2.64
-17.80
-10.98
Volkswagen (VW) vz Long Short
UBS
Seite: 1