EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

52.54
53.04

0.00
0.00

-0.50
-0.94

17:55:00
04.12.2025

1.68
3.27

-9.16
-14.72

1.80
3.51

Long Short

adidas
DE000A1EWWW0

164.30
161.65

162.25
166.60

2.65
1.64

17:35:25
05.12.2025

-11.50
-6.69

-55.80
-25.80

-74.20
-31.61

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’330.60
1’363.80

0.00
0.00

-33.20
-2.43

17:55:00
04.12.2025

-42.40
-3.04

-319.20
-19.10

-49.80
-3.55

Long Short

Ahold Delhaize
NL0011794037

34.69
35.33

0.00
0.00

-0.64
-1.81

17:55:00
04.12.2025

1.58
4.62

-0.82
-2.24

2.98
9.08

Long Short

Air Liquide
FR0000120073

163.20
163.76

0.00
0.00

-0.56
-0.34

17:55:00
04.12.2025

-11.46
-6.52

-17.72
-9.74

4.26
2.66

Long Short

Airbus
NL0000235190

197.02
198.12

0.00
0.00

-1.10
-0.56

17:55:00
04.12.2025

5.80
3.14

24.06
14.46

38.42
25.26

Long Short

Allianz
DE0008404005

366.70
366.80

365.50
369.70

-0.10
-0.03

17:35:21
05.12.2025

18.80
5.33

21.00
5.99

74.30
24.97

Long Short

ASML NV
NL0010273215

957.30
963.40

0.00
0.00

-6.10
-0.63

17:55:00
04.12.2025

313.80
50.18

286.00
43.79

261.20
38.53

Long Short

AXA
FR0000120628

38.56
38.19

0.00
0.00

0.37
0.97

17:55:00
04.12.2025

-0.74
-1.88

-3.54
-8.40

6.30
19.51

Long Short

BASF
DE000BASF111

43.73
42.77

43.00
43.92

0.96
2.24

17:35:20
05.12.2025

0.53
1.19

3.18
7.58

1.22
2.76

Long Short

Bayer
DE000BAY0017

33.31
33.58

33.26
33.92

-0.27
-0.80

17:36:13
05.12.2025

6.12
21.81

9.19
36.82

14.92
77.55

Long Short

BBVA
ES0113211835

18.88
19.10

0.00
0.00

-0.22
-1.15

17:35:24
05.12.2025

3.39
21.97

5.66
42.95

9.67
105.68

Long Short

BMW
DE0005190003

96.46
93.18

92.64
97.04

3.28
3.52

17:39:46
05.12.2025

1.28
1.45

11.94
15.38

17.76
24.74

Long Short

BNP Paribas
FR0000131104

75.69
74.25

0.00
0.00

1.44
1.94

17:55:00
04.12.2025

-1.11
-1.46

-2.14
-2.77

19.30
34.60

Long Short

Danone
FR0000120644

76.12
76.62

0.00
0.00

-0.50
-0.65

17:55:00
04.12.2025

2.38
3.20

2.02
2.70

11.90
18.36

Long Short

Deutsche Börse
DE0005810055

222.30
220.50

220.40
224.20

1.80
0.82

17:35:57
05.12.2025

-22.10
-8.95

-56.30
-20.02

4.30
1.95

Long Short

Deutsche Telekom
DE0005557508

27.56
27.39

27.20
27.60

0.17
0.62

17:35:49
05.12.2025

-3.59
-11.54

-5.84
-17.51

-3.04
-9.95

Long Short

DHL Group
DE0005552004

45.58
45.51

45.46
45.76

0.07
0.15

17:38:42
05.12.2025

6.56
17.06

5.44
13.74

9.94
28.34

Long Short

Enel
IT0003128367

0.00
0.00

1.12
14.29

0.81
12.66

1.99
28.69

Long Short

Eni
IT0003132476

0.00
0.00

1.23
8.22

-0.44
-3.02

2.68
19.86

Long Short

EssilorLuxottica
FR0000121667

303.20
308.80

0.00
0.00

-5.60
-1.81

17:55:00
04.12.2025

49.40
19.15

62.70
25.62

78.90
34.53

Long Short

Ferrari
NL0011585146

0.00
0.00

-91.00
-21.47

0.00
0.00

-87.50
-20.81

Long Short

Iberdrola
ES0144580Y14

17.97
17.93

0.00
0.00

0.05
0.25

17:35:24
05.12.2025

2.29
14.49

2.17
13.63

4.56
33.70

Long Short

Inditex
ES0148396007

54.86
54.84

0.00
0.00

0.02
0.04

17:35:24
05.12.2025

6.85
16.22

1.87
3.96

-5.79
-10.55

Long Short

Infineon
DE0006231004

37.51
36.50

36.56
37.82

1.01
2.75

17:35:17
05.12.2025

4.27
13.53

1.42
4.13

3.99
12.53

Long Short

ING Group
NL0011821202

22.71
22.54

0.00
0.00

0.18
0.78

17:55:00
04.12.2025

2.28
11.06

4.35
23.46

8.25
56.35

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.30
5.73

0.32
15.65

1.91
51.81

Long Short

L'Oréal
FR0000120321

368.80
369.25

0.00
0.00

-0.45
-0.12

17:55:00
04.12.2025

-27.85
-6.97

-2.95
-0.79

42.15
12.79

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

633.10
630.30

0.00
0.00

2.80
0.44

17:55:00
04.12.2025

115.40
22.16

162.60
34.33

27.00
4.43

Long Short

Mercedes-Benz Group
DE0007100000

61.60
60.42

60.17
61.68

1.18
1.95

17:35:26
05.12.2025

6.08
11.44

7.44
14.37

7.23
13.90

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

531.60
534.60

523.40
535.00

-3.00
-0.56

17:35:02
05.12.2025

9.20
1.74

-33.80
-5.91

32.20
6.36

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.41
15.41

0.00
0.00

17:00:00
05.12.2025

2.30
17.38

2.79
21.90

4.63
42.53

Long Short

Prosus
NL0013654783

51.95
51.83

0.00
0.00

0.12
0.23

17:55:00
04.12.2025

0.25
0.48

7.37
16.41

13.08
33.38

Long Short

Rheinmetall
DE0007030009

1’529.50
1’540.00

1’512.50
1’560.00

-10.50
-0.68

17:39:14
05.12.2025

-264.00
-15.05

-345.00
-18.80

855.20
134.72

Long Short

SAFRAN
FR0000073272

294.00
296.70

0.00
0.00

-2.70
-0.91

17:55:00
04.12.2025

8.60
3.05

25.20
9.51

62.90
27.67

Long Short

Saint-Gobain
FR0000125007

84.34
83.80

0.00
0.00

0.54
0.64

17:55:00
04.12.2025

-5.68
-6.29

-14.28
-14.43

-1.44
-1.67

Long Short

Sanofi
FR0000120578

84.57
85.64

0.00
0.00

-1.07
-1.25

17:55:00
04.12.2025

0.03
0.03

-0.62
-0.71

-5.52
-6.02

Long Short

Santander
ES0113900J37

9.46
9.48

0.00
0.00

-0.02
-0.23

17:35:24
05.12.2025

1.35
16.65

2.43
34.71

4.99
112.44

Long Short

SAP
DE0007164600

213.25
210.15

210.05
214.75

3.10
1.48

17:35:53
05.12.2025

-23.50
-10.16

-61.70
-22.89

-25.10
-10.77

Long Short

Schneider Electric
FR0000121972

237.55
229.50

0.00
0.00

8.05
3.51

17:55:00
04.12.2025

13.00
5.98

8.55
3.86

-13.60
-5.58

Long Short

Siemens
DE0007236101

233.45
230.20

230.20
235.00

3.25
1.41

17:35:29
05.12.2025

-2.15
-0.94

13.25
6.19

37.10
19.51

Long Short

TotalEnergies
FR0000120271

57.18
57.04

0.00
0.00

0.14
0.25

17:55:00
04.12.2025

3.74
7.09

3.49
6.58

2.38
4.40

Long Short

UniCredit
IT0005239360

0.00
0.00

6.86
42.28

28.02
74.52

Long Short

VINCI
FR0000125486

119.50
119.40

0.00
0.00

0.10
0.08

17:55:00
04.12.2025

7.55
6.61

-5.65
-4.43

24.69
25.41

Long Short

Volkswagen
DE0007664039

106.90
105.45

104.05
107.05

1.45
1.38

17:37:00
05.12.2025

2.16
2.18

7.10
7.55

20.84
25.93

Long Short

Wolters Kluwer
NL0000395903

89.94
90.44

0.00
0.00

-0.50
-0.55

17:55:00
04.12.2025

-15.24
-14.60

-65.39
-42.31

-72.14
-44.72

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145