| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
55.02 55.02 |
0.00 0.00 |
-0.07 -0.13 |
17:35:22 01.02.2023 |
3.91 7.73 |
2.24 4.29 |
-1.21 -2.17 |
 |
Long
Short
|
||
|
adidas DE000A1EWWW0 |
156.62 147.58 |
149.34 156.62 |
9.04 6.13 |
14:56:15 02.02.2023 |
48.34 48.84 |
-20.48 -12.21 |
-94.93 -39.19 |
|
Long
Short
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1'437.00 1'437.00 |
0.00 0.00 |
59.40 4.31 |
17:35:26 01.02.2023 |
-77.60 -5.34 |
-370.00 -21.20 |
-414.00 -23.14 |
|
Long
Short
|
||
|
Ahold Delhaize NL0011794037 |
27.23 27.23 |
0.00 0.00 |
-0.16 -0.58 |
17:37:41 01.02.2023 |
-1.21 -4.28 |
0.15 0.58 |
-1.72 -5.96 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
145.66 145.66 |
0.00 0.00 |
-0.40 -0.27 |
17:35:18 01.02.2023 |
15.54 11.75 |
13.72 10.23 |
10.22 7.43 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
116.04 116.04 |
0.00 0.00 |
1.20 1.04 |
17:37:04 01.02.2023 |
5.94 5.42 |
10.64 10.14 |
3.40 3.03 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
221.90 221.00 |
220.65 223.00 |
0.90 0.41 |
14:56:03 02.02.2023 |
39.15 21.49 |
44.03 24.83 |
-6.00 -2.64 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
607.40 607.40 |
0.00 0.00 |
4.80 0.80 |
17:39:42 01.02.2023 |
125.40 26.23 |
48.00 8.64 |
9.20 1.55 |
|
Long
Short
|
||
|
AXA FR0000120628 |
28.61 28.61 |
0.00 0.00 |
-0.01 -0.02 |
17:35:08 01.02.2023 |
3.64 14.56 |
6.19 27.57 |
0.69 2.45 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
53.46 52.74 |
52.83 53.51 |
0.72 1.37 |
14:56:21 02.02.2023 |
7.35 16.17 |
9.37 21.57 |
-14.74 -21.83 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
57.02 56.50 |
56.09 57.05 |
0.52 0.92 |
14:56:10 02.02.2023 |
3.68 6.91 |
-0.10 -0.18 |
3.06 5.68 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
6.77 6.77 |
0.00 0.00 |
0.30 4.70 |
17:35:15 01.02.2023 |
1.23 23.63 |
2.02 45.80 |
0.81 14.31 |
|
Long
Short
|
||
|
BMW DE0005190003 |
97.06 95.27 |
94.58 97.09 |
1.79 1.88 |
14:56:18 02.02.2023 |
11.96 15.04 |
12.00 15.10 |
-1.47 -1.58 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
63.19 63.19 |
0.00 0.00 |
0.29 0.46 |
17:38:20 01.02.2023 |
14.62 30.77 |
16.11 35.02 |
-0.89 -1.41 |
|
Long
Short
|
||
|
CRH IE0001827041 |
43.21 43.21 |
0.00 0.00 |
0.63 1.47 |
17:34:17 01.02.2023 |
-3.53 -9.20 |
11.63 62.97 |
-6.29 -15.31 |
|
Long
Short
|
||
|
Danone FR0000120644 |
50.70 50.70 |
0.00 0.00 |
0.39 0.78 |
17:35:57 01.02.2023 |
-0.24 -0.48 |
-3.71 -6.89 |
-5.15 -9.32 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
168.85 166.35 |
166.60 169.40 |
2.50 1.50 |
14:55:44 02.02.2023 |
-1.85 -1.12 |
-7.70 -4.52 |
5.60 3.56 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
42.08 40.35 |
40.88 42.09 |
1.73 4.29 |
14:56:18 02.02.2023 |
3.41 9.50 |
0.42 1.08 |
-13.67 -25.80 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
20.57 20.47 |
20.45 20.67 |
0.10 0.49 |
14:56:11 02.02.2023 |
1.20 6.24 |
1.85 10.02 |
3.69 22.12 |
|
Long
Short
|
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.95 21.14 |
0.81 12.66 |
-1.38 -20.14 |
|
Long
Short
|
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
2.33 20.26 |
-0.44 -3.02 |
1.15 9.07 |
|
Long
Short
|
||
|
EssilorLuxottica FR0000121667 |
168.25 168.25 |
0.00 0.00 |
0.35 0.21 |
17:35:00 01.02.2023 |
6.05 3.77 |
13.95 9.15 |
-0.42 -0.25 |
|
Long
Short
|
||
|
Flutter Entertainment IE00BWT6H894 |
143.30 143.30 |
0.00 0.00 |
1.00 0.70 |
17:32:30 01.02.2023 |
-7.12 -6.91 |
0.00 0.00 |
-53.92 -35.99 |
|
Long
Short
|
||
|
Iberdrola ES0144580Y14 |
10.75 10.75 |
0.00 0.00 |
0.01 0.05 |
17:35:15 01.02.2023 |
0.51 5.01 |
0.36 3.45 |
0.63 6.20 |
|
Long
Short
|
||
|
Inditex ES0148396007 |
28.83 28.83 |
0.00 0.00 |
0.21 0.73 |
17:35:15 01.02.2023 |
5.62 24.50 |
4.87 20.56 |
1.82 6.81 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
36.15 33.40 |
34.68 36.15 |
2.75 8.23 |
14:56:22 02.02.2023 |
8.53 34.62 |
6.62 24.93 |
-3.17 -8.71 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
13.39 13.39 |
0.00 0.00 |
0.14 1.07 |
17:37:33 01.02.2023 |
3.11 31.20 |
3.57 37.60 |
0.00 -0.02 |
|
Long
Short
|
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.44 23.58 |
0.32 15.65 |
-0.21 -8.55 |
|
Long
Short
|
||
|
Kering FR0000121485 |
563.40 563.40 |
0.00 0.00 |
-7.10 -1.24 |
17:39:08 01.02.2023 |
102.30 22.06 |
9.10 1.63 |
-90.30 -13.76 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
302.60 301.10 |
300.45 304.40 |
1.50 0.50 |
14:56:10 02.02.2023 |
27.57 9.27 |
23.23 7.70 |
6.43 2.02 |
|
Long
Short
|
||
|
L'Oréal FR0000120321 |
372.40 372.40 |
0.00 0.00 |
-5.65 -1.49 |
17:35:26 01.02.2023 |
62.20 19.55 |
12.20 3.31 |
3.45 0.92 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
795.50 795.50 |
0.00 0.00 |
-4.50 -0.56 |
17:39:47 01.02.2023 |
159.80 25.01 |
123.80 18.34 |
76.20 10.55 |
|
Long
Short
|
||
|
Mercedes-Benz Group DE0007100000 |
71.52 69.60 |
69.56 71.55 |
1.92 2.76 |
14:56:20 02.02.2023 |
9.12 15.56 |
10.50 18.35 |
-2.21 -3.16 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
327.30 326.70 |
324.60 328.40 |
0.60 0.18 |
14:55:36 02.02.2023 |
64.00 23.93 |
110.30 49.89 |
52.35 18.76 |
|
Long
Short
|
||
|
Nokia FI0009000681 |
4.36 4.36 |
0.00 0.00 |
0.01 0.30 |
18:00:00 01.02.2023 |
-0.11 -2.37 |
-0.70 -13.71 |
-0.85 -16.14 |
|
Long
Short
|
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
123.42 123.42 |
0.00 0.00 |
1.64 1.35 |
18:00:00 01.02.2023 |
16.38 15.52 |
21.99 22.01 |
11.96 10.88 |
|
Long
Short
|
||
|
Pernod Ricard FR0000120693 |
190.25 190.25 |
0.00 0.00 |
0.35 0.18 |
17:36:24 01.02.2023 |
8.40 4.73 |
-5.40 -2.82 |
-2.90 -1.53 |
|
Long
Short
|
||
|
Prosus NL0013654783 |
73.17 73.17 |
0.00 0.00 |
-0.65 -0.88 |
17:35:30 01.02.2023 |
29.85 67.78 |
10.28 16.16 |
0.45 0.61 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
131.40 131.40 |
0.00 0.00 |
-0.40 -0.30 |
17:36:59 01.02.2023 |
19.08 16.93 |
24.82 23.20 |
25.18 23.62 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
88.70 88.70 |
0.00 0.00 |
-0.97 -1.08 |
17:35:17 01.02.2023 |
2.46 2.82 |
-7.42 -7.63 |
0.90 1.02 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
3.25 3.25 |
0.00 0.00 |
0.05 1.42 |
17:35:15 01.02.2023 |
0.58 22.04 |
0.76 31.15 |
0.11 3.41 |
|
Long
Short
|
||
|
SAP DE0007164600 |
111.72 109.24 |
109.90 112.48 |
2.48 2.27 |
14:56:21 02.02.2023 |
9.43 9.65 |
16.42 18.11 |
-3.30 -2.99 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
149.40 149.40 |
0.00 0.00 |
1.08 0.73 |
17:35:02 01.02.2023 |
18.92 14.75 |
12.64 9.39 |
-2.18 -1.46 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
143.36 143.00 |
142.14 144.38 |
0.36 0.25 |
14:56:18 02.02.2023 |
32.62 29.48 |
34.72 31.99 |
3.38 2.42 |
|
Long
Short
|
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.38 2.76 |
0.10 0.70 |
-2.95 -17.37 |
|
Long
Short
|
||
|
TotalEnergies FR0000120271 |
55.97 55.97 |
0.00 0.00 |
-1.01 -1.77 |
17:39:59 01.02.2023 |
2.81 5.10 |
8.15 16.38 |
7.69 15.31 |
|
Long
Short
|
||
|
VINCI FR0000125486 |
104.72 104.72 |
0.00 0.00 |
1.08 1.04 |
17:35:01 01.02.2023 |
10.74 11.53 |
10.54 11.29 |
7.26 7.51 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
132.06 128.42 |
128.50 132.10 |
3.64 2.83 |
14:56:22 02.02.2023 |
-3.08 -2.38 |
-11.04 -8.04 |
-57.06 -31.13 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
27.91 25.96 |
26.42 27.91 |
1.95 7.51 |
14:56:05 02.02.2023 |
3.39 15.13 |
-6.68 -20.57 |
-22.26 -46.33 |
|
Long
Short
|
