Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 50 846480 / EU0009658145

4’912.92
Pkt
18.06
Pkt
0.37%
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AB InBev
BE0974293251
55.78
55.78
0.00
0.00
0.06
0.11
17:35:16
01.03.2024
0.39
0.68
4.75
8.99
0.34
0.59
adidas
DE000A1EWWW0
184.50
187.00
184.46
188.02
-2.50
-1.34
17:35:59
04.03.2024
-2.88
-1.49
8.32
4.58
48.18
34.01
Adyen B.V. Parts Sociales
NL0012969182
1’470.00
1’470.00
0.00
0.00
10.00
0.68
17:35:04
01.03.2024
368.60
33.88
683.00
88.31
111.20
8.27
Ahold Delhaize
NL0011794037
27.48
27.48
0.00
0.00
-0.04
-0.15
17:35:09
01.03.2024
1.40
5.32
-2.63
-8.66
-2.28
-7.58
Air Liquide
FR0000120073
186.94
186.94
0.00
0.00
-0.96
-0.51
17:35:18
01.03.2024
14.96
8.61
23.20
14.02
38.16
25.35
Airbus
NL0000235190
152.64
152.64
0.00
0.00
-0.30
-0.20
17:38:18
01.03.2024
18.16
13.40
21.16
15.96
29.70
23.95
Allianz
DE0008404005
252.00
251.80
250.95
252.50
0.20
0.08
17:35:21
04.03.2024
17.55
7.60
23.05
10.22
26.40
11.88
ASML NV
NL0010273215
894.00
894.00
0.00
0.00
23.50
2.70
17:39:12
01.03.2024
240.20
38.18
256.40
41.83
285.40
48.87
AXA
FR0000120628
32.36
32.36
0.00
0.00
-0.52
-1.58
17:35:12
01.03.2024
4.27
15.01
4.78
17.11
2.86
9.58
BASF
DE000BASF111
47.10
47.99
46.75
48.00
-0.89
-1.84
17:44:45
04.03.2024
4.00
9.30
0.99
2.15
-1.51
-3.10
Bayer
DE000BAY0017
28.08
28.33
28.00
28.64
-0.25
-0.88
17:35:29
04.03.2024
-2.11
-6.88
-22.11
-43.64
-27.73
-49.26
BBVA
ES0113211835
9.36
9.36
0.00
0.00
0.18
1.92
17:43:47
01.03.2024
0.62
7.18
1.97
26.80
1.95
26.41
BMW
DE0005190003
109.94
109.80
109.00
109.98
0.14
0.13
17:35:08
04.03.2024
13.09
13.63
11.58
11.87
11.41
11.67
BNP Paribas
FR0000131104
56.15
56.15
0.00
0.00
0.77
1.39
17:39:54
01.03.2024
-1.47
-2.58
-4.45
-7.43
-10.70
-16.18
Danone
FR0000120644
58.72
58.72
0.00
0.00
-0.30
-0.51
17:39:49
01.03.2024
0.57
0.96
6.05
11.27
6.48
12.17
Deutsche Börse
DE0005810055
192.50
192.85
191.95
193.65
-0.35
-0.18
17:35:36
04.03.2024
18.50
10.63
28.20
17.16
27.55
16.70
Deutsche Telekom
DE0005557508
22.03
21.99
21.98
22.12
0.04
0.18
17:38:56
04.03.2024
0.05
0.25
2.43
12.41
0.75
3.56
DHL Group
DE0005552004
42.41
42.55
42.10
42.56
-0.14
-0.33
17:35:16
04.03.2024
0.28
0.65
0.14
0.34
3.07
7.65
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

-0.59
-9.13
0.81
12.66
0.56
10.61
Eni
IT0003132476
0.00
0.00
0.00
0.00
0.00
0.00

-0.75
-4.95
-0.44
-3.02
1.07
8.01
EssilorLuxottica
FR0000121667
197.58
197.58
0.00
0.00
1.42
0.72
17:35:11
01.03.2024
19.96
11.26
20.80
11.79
32.80
19.95
Ferrari
NL0011585146
0.00
0.00
0.00
0.00
0.00
0.00

58.30
17.37
0.00
0.00
149.00
60.84
Iberdrola
ES0144580Y14
10.51
10.51
0.00
0.00
-0.12
-1.08
17:40:03
01.03.2024
-0.82
-7.30
-0.76
-6.80
-0.39
-3.54
Inditex
ES0148396007
41.10
41.10
0.00
0.00
0.09
0.22
17:36:11
01.03.2024
3.47
9.24
5.77
16.37
11.92
40.98
Infineon
DE0006231004
33.58
33.99
33.44
34.34
-0.41
-1.19
17:43:45
04.03.2024
-2.53
-7.09
-0.05
-0.15
-0.34
-1.03
ING Group
NL0011821202
12.73
12.73
0.00
0.00
0.04
0.35
17:35:37
01.03.2024
0.00
0.02
-0.64
-4.76
-0.50
-3.74
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

0.30
11.49
0.32
15.65
0.37
14.14
Kering
FR0000121485
423.95
423.95
0.00
0.00
-1.10
-0.26
17:35:28
01.03.2024
35.00
8.95
-73.00
-14.63
-129.00
-23.24
L'Oréal
FR0000120321
441.95
441.95
0.00
0.00
0.25
0.06
17:38:01
01.03.2024
14.70
3.40
37.40
9.14
71.45
19.05
LVMH Moet Hennessy Louis Vuitton
FR0000121014
846.40
846.40
0.00
0.00
3.60
0.43
17:35:48
01.03.2024
157.20
22.77
37.70
4.65
58.70
7.44
Mercedes-Benz Group
DE0007100000
73.74
74.09
73.53
74.25
-0.35
-0.47
17:41:09
04.03.2024
14.11
23.80
5.57
8.21
0.75
1.03
Münchener Rückversicherungs-Gesellschaft
DE0008430026
429.70
424.80
426.30
430.00
4.90
1.15
17:35:01
04.03.2024
37.30
9.63
66.10
18.43
98.70
30.27
Nokia
FI0009000681
3.27
3.27
0.00
0.00
0.01
0.21
17:00:00
01.03.2024
0.03
1.02
-0.37
-10.19
-1.10
-25.11
Nordea Bank Abp Registered Shs
FI4000297767
11.33
11.33
0.00
0.00
0.09
0.82
17:00:00
01.03.2024
1.06
10.26
1.18
11.58
-0.62
-5.21
Pernod Ricard
FR0000120693
156.05
156.05
0.00
0.00
1.50
0.97
17:35:13
01.03.2024
1.00
0.64
-38.90
-19.88
-40.95
-20.71
Prosus
NL0013654783
27.19
27.19
0.00
0.00
0.20
0.74
17:35:29
01.03.2024
-2.81
-9.33
-2.54
-8.52
-3.89
-12.49
SAFRAN
FR0000073272
193.44
193.44
0.00
0.00
-0.26
-0.13
17:35:09
01.03.2024
33.08
20.66
44.90
30.27
59.26
44.24
Saint-Gobain
FR0000125007
68.60
68.60
0.00
0.00
-2.60
-3.65
17:35:24
01.03.2024
11.87
19.98
11.92
20.08
14.96
26.56
Sanofi
FR0000120578
87.31
87.31
0.00
0.00
-0.58
-0.66
17:37:48
01.03.2024
3.97
4.68
-10.83
-10.87
-0.05
-0.06
Santander
ES0113900J37
3.87
3.87
0.00
0.00
0.03
0.69
17:43:55
01.03.2024
0.06
1.63
0.23
6.29
0.14
3.69
SAP
DE0007164600
175.22
173.34
173.88
175.86
1.88
1.08
17:42:25
04.03.2024
27.58
19.08
43.32
33.63
64.64
60.14
Schneider Electric
FR0000121972
209.90
209.90
0.00
0.00
0.10
0.05
17:35:03
01.03.2024
40.20
24.04
46.96
29.27
55.28
36.34
Siemens
DE0007236101
181.08
181.28
180.40
182.18
-0.20
-0.11
17:36:27
04.03.2024
26.98
17.65
39.78
28.40
35.16
24.30
Stellantis
NL00150001Q9
0.00
0.00
0.00
0.00
0.00
0.00

4.66
23.67
7.14
41.50
7.83
47.37
TotalEnergies
FR0000120271
59.80
59.80
0.00
0.00
0.81
1.37
17:38:54
01.03.2024
-2.28
-3.70
1.54
2.66
0.83
1.42
UniCredit
IT0005239360
0.00
0.00
0.00
0.00
0.00
0.00

5.79
22.88
6.86
42.28
11.49
58.70
VINCI
FR0000125486
117.30
117.30
0.00
0.00
-1.10
-0.93
17:35:25
01.03.2024
6.36
5.67
14.70
14.16
10.64
9.87
Volkswagen
DE0007664039
120.68
119.16
119.50
121.26
1.52
1.28
17:39:43
04.03.2024
19.00
17.78
12.16
10.69
-3.28
-2.54