| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
58.57 58.57 |
0.00 0.00 |
0.07 0.12 |
17:37:08 20.01.2022 |
9.79 20.09 |
1.90 3.36 |
2.26 4.02 |
 |
Long
Short
|
||
|
adidas DE000A1EWWW0 |
250.60 250.60 |
248.05 255.70 |
-5.05 -1.98 |
17:35:19 21.01.2022 |
-15.45 -5.74 |
-51.80 -16.96 |
-31.30 -10.99 |
|
Long
Short
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’840.60 1’840.60 |
0.00 0.00 |
-51.20 -2.71 |
17:36:16 21.01.2022 |
-870.20 -32.08 |
-284.70 -13.38 |
-33.20 -1.77 |
|
Long
Short
|
||
|
Ahold Delhaize NL0011794037 |
29.10 29.10 |
0.00 0.00 |
-0.59 -1.97 |
17:35:06 21.01.2022 |
2.15 7.74 |
4.77 18.97 |
6.38 27.10 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
157.54 157.54 |
0.00 0.00 |
1.74 1.12 |
17:35:46 20.01.2022 |
11.96 8.31 |
8.06 5.46 |
24.80 18.93 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
115.72 115.72 |
0.00 0.00 |
0.60 0.52 |
17:35:03 20.01.2022 |
2.96 2.64 |
9.12 8.60 |
22.71 24.58 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
221.70 221.70 |
218.95 223.10 |
-3.10 -1.38 |
17:35:00 21.01.2022 |
24.68 12.39 |
20.45 10.06 |
23.55 11.76 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
629.30 629.30 |
0.00 0.00 |
-10.70 -1.67 |
17:39:30 21.01.2022 |
-30.90 -4.70 |
45.30 7.80 |
173.05 38.19 |
|
Long
Short
|
||
|
AXA FR0000120628 |
27.83 27.83 |
0.00 0.00 |
-0.18 -0.62 |
17:37:10 20.01.2022 |
4.02 16.73 |
6.80 32.06 |
8.29 42.07 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
66.18 66.18 |
65.42 66.71 |
-1.26 -1.87 |
17:35:00 21.01.2022 |
4.32 6.81 |
2.40 3.67 |
0.44 0.65 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
51.62 51.62 |
51.10 52.51 |
-1.08 -2.05 |
17:35:04 21.01.2022 |
3.95 8.19 |
1.91 3.80 |
-1.58 -2.94 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
5.70 5.70 |
0.00 0.00 |
0.01 0.19 |
17:35:00 20.01.2022 |
-0.14 -2.40 |
0.66 13.21 |
1.64 40.46 |
|
Long
Short
|
||
|
BMW DE0005190003 |
95.56 95.56 |
93.97 95.56 |
-1.27 -1.31 |
17:35:07 21.01.2022 |
13.19 15.58 |
14.86 17.90 |
27.07 38.24 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
64.11 64.11 |
0.00 0.00 |
-1.29 -1.97 |
17:36:01 20.01.2022 |
7.22 12.41 |
16.71 34.31 |
20.98 47.23 |
|
Long
Short
|
||
|
CRH IE0001827041 |
46.28 46.28 |
0.00 0.00 |
0.31 0.67 |
17:33:55 20.01.2022 |
0.78 1.89 |
11.63 62.97 |
11.83 39.12 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
71.93 71.93 |
71.00 72.08 |
-1.27 -1.73 |
17:35:03 21.01.2022 |
5.71 8.30 |
15.68 26.66 |
25.89 53.25 |
|
Long
Short
|
||
|
Danone FR0000120644 |
57.52 57.52 |
0.00 0.00 |
0.36 0.63 |
17:35:05 20.01.2022 |
0.57 1.01 |
-1.35 -2.31 |
1.88 3.40 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
162.75 162.75 |
160.35 163.35 |
1.40 0.87 |
17:35:08 21.01.2022 |
12.15 8.32 |
15.55 10.90 |
22.65 16.72 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
52.47 52.47 |
51.76 53.30 |
-1.59 -2.94 |
17:35:01 21.01.2022 |
0.96 1.82 |
-3.75 -6.51 |
10.66 24.70 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
16.09 16.09 |
15.99 16.25 |
-0.23 -1.43 |
17:35:19 21.01.2022 |
-0.33 -2.00 |
-1.33 -7.61 |
1.06 7.00 |
|
Long
Short
|
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.39 -5.41 |
0.81 12.66 |
-1.62 -19.14 |
|
Long
Short
|
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.10 9.01 |
-0.44 -3.02 |
4.55 51.79 |
|
Long
Short
|
||
|
EssilorLuxottica FR0000121667 |
176.64 176.64 |
0.00 0.00 |
2.08 1.19 |
17:35:02 20.01.2022 |
5.80 3.44 |
24.92 16.65 |
51.00 41.28 |
|
Long
Short
|
||
|
Flutter Entertainment IE00BWT6H894 |
136.95 136.95 |
0.00 0.00 |
2.95 2.20 |
17:34:58 20.01.2022 |
12.70 7.97 |
0.00 0.00 |
38.30 28.66 |
|
Long
Short
|
||
|
Iberdrola ES0144580Y14 |
10.22 10.22 |
0.00 0.00 |
0.22 2.24 |
17:35:00 20.01.2022 |
0.17 1.69 |
-0.14 -1.38 |
-1.45 -12.67 |
|
Long
Short
|
||
|
Inditex ES0148396007 |
28.50 28.50 |
0.00 0.00 |
-0.09 -0.31 |
17:35:00 20.01.2022 |
-2.89 -9.18 |
0.82 2.95 |
2.42 9.25 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
36.53 36.53 |
35.80 37.00 |
-1.30 -3.44 |
17:35:03 21.01.2022 |
0.41 1.09 |
7.07 22.82 |
3.15 9.02 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
12.98 12.98 |
0.00 0.00 |
-0.19 -1.44 |
17:38:49 21.01.2022 |
0.23 1.79 |
3.05 29.73 |
5.48 70.07 |
|
Long
Short
|
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.06 2.38 |
0.32 15.65 |
0.68 35.46 |
|
Long
Short
|
||
|
Kering FR0000121485 |
681.90 681.90 |
0.00 0.00 |
1.10 0.16 |
17:35:00 20.01.2022 |
34.20 5.29 |
-38.40 -5.34 |
124.10 22.29 |
|
Long
Short
|
||
|
Kone FI0009013403 |
59.00 59.00 |
0.00 0.00 |
-1.52 -2.51 |
18:00:03 21.01.2022 |
-0.04 -0.07 |
-11.16 -15.76 |
-5.04 -7.79 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
282.80 282.80 |
279.90 286.15 |
-5.15 -1.79 |
17:35:26 21.01.2022 |
10.78 3.46 |
31.79 10.94 |
64.96 25.25 |
|
Long
Short
|
||
|
L'Oréal FR0000120321 |
380.80 380.80 |
0.00 0.00 |
3.55 0.94 |
17:39:30 20.01.2022 |
12.95 3.55 |
0.55 0.15 |
83.65 28.49 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
703.90 703.90 |
0.00 0.00 |
6.20 0.89 |
17:39:33 20.01.2022 |
41.60 6.34 |
52.60 8.15 |
190.00 37.42 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
266.30 266.30 |
263.80 268.05 |
-5.50 -2.02 |
17:35:13 21.01.2022 |
21.90 8.73 |
52.35 23.75 |
35.60 15.01 |
|
Long
Short
|
||
|
Pernod Ricard FR0000120693 |
198.55 198.55 |
0.00 0.00 |
-0.10 -0.05 |
17:36:28 20.01.2022 |
-0.15 -0.08 |
17.50 9.66 |
44.50 28.87 |
|
Long
Short
|
||
|
Philips NL0000009538 |
29.39 29.39 |
0.00 0.00 |
-0.54 -1.79 |
17:35:19 21.01.2022 |
-10.24 -25.43 |
-9.07 -23.21 |
-14.19 -32.11 |
|
Long
Short
|
||
|
Prosus NL0013654783 |
76.46 76.46 |
0.00 0.00 |
-1.25 -1.61 |
17:35:28 21.01.2022 |
-5.88 -7.45 |
-6.09 -7.70 |
-24.86 -25.40 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
112.70 112.70 |
0.00 0.00 |
0.52 0.46 |
17:35:20 20.01.2022 |
3.16 2.90 |
1.30 1.17 |
-2.72 -2.37 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
92.92 92.92 |
0.00 0.00 |
1.19 1.30 |
17:37:32 20.01.2022 |
7.30 8.65 |
4.64 5.33 |
9.38 11.39 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
3.13 3.13 |
0.00 0.00 |
0.00 -0.13 |
17:35:00 20.01.2022 |
-0.23 -6.85 |
0.18 5.94 |
0.44 16.42 |
|
Long
Short
|
||
|
SAP DE0007164600 |
121.20 121.20 |
120.34 122.06 |
-1.78 -1.45 |
17:35:01 21.01.2022 |
-2.42 -1.95 |
-0.06 -0.05 |
16.56 15.79 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
161.50 161.50 |
0.00 0.00 |
1.98 1.24 |
17:39:22 20.01.2022 |
16.74 11.72 |
26.18 19.63 |
36.32 29.48 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
144.52 144.52 |
142.84 146.34 |
-2.38 -1.62 |
17:35:19 21.01.2022 |
2.24 1.58 |
17.30 13.62 |
21.98 17.96 |
|
Long
Short
|
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
2.18 12.98 |
3.81 25.10 |
5.89 44.92 |
|
Long
Short
|
||
|
TotalEnergies FR0000120271 |
50.68 50.68 |
0.00 0.00 |
-0.58 -1.13 |
17:38:46 20.01.2022 |
6.40 14.25 |
16.40 47.02 |
13.92 37.26 |
|
Long
Short
|
||
|
VINCI FR0000125486 |
98.87 98.87 |
0.00 0.00 |
0.68 0.69 |
17:39:03 20.01.2022 |
6.72 7.35 |
12.13 14.09 |
14.61 17.48 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
187.62 187.62 |
184.44 188.14 |
-3.10 -1.63 |
17:35:19 21.01.2022 |
4.88 2.61 |
-12.00 -5.89 |
34.08 21.62 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
47.72 47.72 |
47.41 48.29 |
-0.87 -1.79 |
17:35:24 21.01.2022 |
-2.80 -5.53 |
-6.12 -11.33 |
-2.87 -5.66 |
|
Long
Short
|