EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

59.00
59.16

0.00
0.00

-0.16
-0.27

17:55:00
23.03.2026

4.86
8.76

9.86
19.53

2.28
3.93

Long Short

adidas
DE000A1EWWW0

133.00
133.25

132.00
134.60

-0.25
-0.19

13:33:06
24.03.2026

-31.85
-19.29

-46.10
-25.70

-89.75
-40.25

Long Short

Adyen B.V. Parts Sociales
NL0012969182

877.90
863.50

0.00
0.00

14.40
1.67

17:55:00
23.03.2026

-511.80
-37.16

-514.20
-37.27

-691.00
-44.39

Long Short

Ahold Delhaize
NL0011794037

40.06
40.85

0.00
0.00

-0.79
-1.93

17:55:00
23.03.2026

6.40
18.39

7.42
21.97

7.00
20.47

Long Short

Air Liquide
FR0000120073

165.56
167.24

0.00
0.00

-1.68
-1.00

17:55:00
23.03.2026

8.78
5.50

-7.40
-4.21

-9.50
-5.34

Long Short

Airbus
NL0000235190

166.40
160.92

0.00
0.00

5.48
3.41

17:55:00
23.03.2026

-31.88
-16.28

-29.90
-15.42

-3.40
-2.03

Long Short

Allianz
DE0008404005

348.40
349.70

348.40
352.40

-1.30
-0.37

13:32:57
24.03.2026

-36.30
-9.32

5.70
1.64

-0.50
-0.14

Long Short

arGEN-X
NL0010832176

588.20
584.80

0.00
0.00

3.40
0.58

17:55:00
23.03.2026

-142.60
-19.38

-32.00
-5.12

25.00
4.40

Long Short

ASML NV
NL0010273215

1’175.40
1’128.20

0.00
0.00

47.20
4.18

17:55:00
23.03.2026

267.00
29.61

374.90
47.23

496.10
73.77

Long Short

AXA
FR0000120628

37.87
37.70

0.00
0.00

0.17
0.45

17:55:00
23.03.2026

-2.76
-6.70

-1.45
-3.63

-1.20
-3.03

Long Short

BASF
DE000BASF111

47.86
46.89

47.36
48.19

0.97
2.07

13:33:06
24.03.2026

2.37
5.42

3.31
7.73

-4.59
-9.05

Long Short

Bayer
DE000BAY0017

37.42
38.47

37.05
37.94

-1.05
-2.73

13:33:06
24.03.2026

2.59
7.22

10.97
39.89

14.48
60.33

Long Short

BBVA
ES0113211835

18.44
17.93

0.00
0.00

0.52
2.87

17:44:52
23.03.2026

-1.86
-9.38

1.51
9.20

4.84
37.00

Long Short

BMW
DE0005190003

77.30
77.84

77.10
78.52

-0.54
-0.69

13:33:01
24.03.2026

-17.28
-18.46

-6.92
-8.31

-3.52
-4.41

Long Short

BNP Paribas
FR0000131104

83.35
82.13

0.00
0.00

1.22
1.49

17:55:00
23.03.2026

3.89
4.83

4.89
6.14

5.44
6.88

Long Short

Danone
FR0000120644

68.28
68.50

0.00
0.00

-0.22
-0.32

17:55:00
23.03.2026

-8.34
-10.73

-4.34
-5.88

-2.14
-2.99

Long Short

Deutsche Bank
DE0005140008

24.90
25.11

24.68
25.22

-0.21
-0.82

13:33:07
24.03.2026

-7.82
-23.71

-5.77
-18.66

2.90
13.01

Long Short

Deutsche Börse
DE0005810055

242.00
240.30

240.10
243.20

1.70
0.71

13:32:57
24.03.2026

29.10
13.22

22.70
10.02

-17.10
-6.42

Long Short

Deutsche Telekom
DE0005557508

31.85
31.54

31.69
32.09

0.31
0.98

13:33:06
24.03.2026

4.77
17.42

3.07
10.56

-1.19
-3.57

Long Short

DHL Group
DE0005552004

44.71
44.55

44.25
44.89

0.16
0.36

13:33:06
24.03.2026

-2.75
-5.89

6.25
16.59

1.95
4.65

Long Short

Enel
IT0003128367

0.00
0.00

0.73
8.43

0.81
12.66

2.15
29.60

Long Short

Eni
IT0003132476

0.00
0.00

7.32
45.64

-0.44
-3.02

9.00
62.65

Long Short

EssilorLuxottica
FR0000121667

193.05
194.75

0.00
0.00

-1.70
-0.87

17:55:00
23.03.2026

-76.10
-27.69

-75.00
-27.40

-67.40
-25.33

Long Short

Ferrari
NL0011585146

0.00
0.00

-52.30
-16.25

0.00
0.00

-134.60
-33.31

Long Short

Iberdrola
ES0144580Y14

19.08
19.18

0.00
0.00

-0.10
-0.52

17:37:18
23.03.2026

1.35
7.41

3.96
25.38

5.42
38.28

Long Short

Inditex
ES0148396007

50.10
50.56

0.00
0.00

-0.46
-0.91

17:39:53
23.03.2026

-4.84
-8.70

4.89
10.65

3.95
8.43

Long Short

Infineon
DE0006231004

37.62
38.49

37.33
38.70

-0.88
-2.27

13:33:07
24.03.2026

1.29
3.60

4.11
12.46

2.89
8.45

Long Short

ING Group
NL0011821202

22.09
21.93

0.00
0.00

0.16
0.73

17:55:00
23.03.2026

-1.71
-7.15

0.58
2.70

3.78
20.50

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.99
-16.88

0.32
15.65

0.06
1.19

Long Short

L'Oréal
FR0000120321

344.90
347.70

0.00
0.00

-2.80
-0.81

17:55:00
23.03.2026

-25.70
-6.93

-24.35
-6.59

-15.30
-4.24

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

466.60
457.95

0.00
0.00

8.65
1.89

17:55:00
23.03.2026

-171.45
-27.14

-50.35
-9.86

-144.25
-23.86

Long Short

Mercedes-Benz Group
DE0007100000

51.57
51.93

51.40
52.41

-0.36
-0.69

13:33:07
24.03.2026

-8.20
-13.70

0.16
0.31

-6.85
-11.71

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

519.40
519.80

519.20
525.20

-0.40
-0.08

13:33:07
24.03.2026

-26.20
-4.71

8.40
1.61

-46.00
-7.99

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.44
15.33

0.00
0.00

0.12
0.75

17:00:00
23.03.2026

-0.21
-1.30

1.76
12.70

2.75
21.37

Long Short

Prosus
NL0013654783

40.02
40.02

0.00
0.00

-0.01
-0.01

17:55:00
23.03.2026

-13.00
-24.28

-16.39
-28.79

-2.16
-5.06

Long Short

Rheinmetall
DE0007030009

1’458.50
1’483.00

1’454.00
1’492.00

-24.50
-1.65

13:33:01
24.03.2026

-9.50
-0.61

-378.00
-19.61

214.00
16.02

Long Short

SAFRAN
FR0000073272

287.30
281.60

0.00
0.00

5.70
2.02

17:55:00
23.03.2026

-13.10
-4.28

1.60
0.55

40.70
16.12

Long Short

Saint-Gobain
FR0000125007

70.82
68.08

0.00
0.00

2.74
4.02

17:55:00
23.03.2026

-17.76
-20.63

-25.46
-27.15

-33.13
-32.66

Long Short

Sanofi
FR0000120578

76.83
77.79

0.00
0.00

-0.96
-1.23

17:55:00
23.03.2026

-4.23
-5.13

-2.31
-2.87

-28.05
-26.41

Long Short

Santander
ES0113900J37

9.62
9.25

0.00
0.00

0.37
4.05

17:40:57
23.03.2026

-0.62
-6.22

0.70
8.04

2.95
46.09

Long Short

SAP
DE0007164600

148.88
153.86

146.00
151.04

-4.98
-3.24

13:33:07
24.03.2026

-48.80
-23.37

-67.55
-29.69

-90.15
-36.04

Long Short

Schneider Electric
FR0000121972

243.30
237.15

0.00
0.00

6.15
2.59

17:55:00
23.03.2026

7.55
3.20

12.30
5.32

6.40
2.70

Long Short

Siemens
DE0007236101

208.80
211.30

208.35
213.30

-2.50
-1.18

13:33:06
24.03.2026

-25.70
-10.89

-18.10
-7.92

-24.15
-10.30

Long Short

Siemens Energy
DE000ENER6Y0

147.90
147.60

145.35
149.90

0.30
0.20

13:33:03
24.03.2026

25.55
21.27

50.46
52.98

84.36
137.53

Long Short

TotalEnergies
FR0000120271

76.00
76.96

0.00
0.00

-0.96
-1.25

17:55:00
23.03.2026

22.78
40.82

27.02
52.39

19.72
33.50

Long Short

UniCredit
IT0005239360

0.00
0.00

-10.60
-15.19

6.86
42.28

6.05
11.38

Long Short

VINCI
FR0000125486

126.65
123.95

0.00
0.00

2.70
2.18

17:55:00
23.03.2026

6.35
5.30

8.55
7.27

7.30
6.14

Long Short

Volkswagen
DE0007664039

86.16
86.10

85.30
87.04

0.06
0.07

13:33:06
24.03.2026

-18.37
-17.65

-11.60
-11.92

-17.12
-16.65

Long Short

Wolters Kluwer
NL0000395903

63.82
65.44

0.00
0.00

-1.62
-2.48

17:55:00
23.03.2026

-24.46
-27.32

-49.04
-42.98

-77.79
-54.46

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145