EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

63.86
64.44

0.00
0.00

-0.58
-0.90

17:55:00
13.04.2026

7.04
12.45

12.50
24.46

10.52
19.82

Long Short

adidas
DE000A1EWWW0

136.00
137.80

135.25
136.75

-1.80
-1.31

17:36:03
13.04.2026

-29.10
-17.46

-53.85
-28.13

-48.60
-26.11

Long Short

Adyen B.V. Parts Sociales
NL0012969182

892.40
858.80

0.00
0.00

33.60
3.91

17:55:00
13.04.2026

-573.50
-39.51

-617.50
-41.29

-402.90
-31.45

Long Short

Ahold Delhaize
NL0011794037

41.27
40.98

0.00
0.00

0.29
0.71

17:55:00
13.04.2026

8.30
24.70

6.51
18.40

8.92
27.05

Long Short

Air Liquide
FR0000120073

187.50
188.54

0.00
0.00

-1.04
-0.55

17:55:00
13.04.2026

24.64
15.52

11.98
6.99

22.72
14.14

Long Short

Airbus
NL0000235190

170.46
169.50

0.00
0.00

0.96
0.57

17:55:00
13.04.2026

-39.84
-18.52

-29.39
-14.36

41.78
31.30

Long Short

Allianz
DE0008404005

378.90
377.30

374.40
378.90

1.60
0.42

17:35:00
13.04.2026

-4.20
-1.10

9.10
2.47

62.90
19.96

Long Short

arGEN-X
NL0010832176

677.00
682.00

0.00
0.00

-5.00
-0.73

17:55:00
13.04.2026

-23.00
-3.32

-24.00
-3.46

195.50
41.15

Long Short

ASML NV
NL0010273215

1’259.80
1’270.00

0.00
0.00

-10.20
-0.80

17:55:00
13.04.2026

131.00
12.11

362.80
42.69

658.30
118.76

Long Short

AXA
FR0000120628

41.26
41.11

0.00
0.00

0.15
0.36

17:55:00
13.04.2026

1.27
3.18

1.46
3.67

5.88
16.62

Long Short

BASF
DE000BASF111

54.65
54.70

54.34
54.95

-0.05
-0.09

17:35:18
13.04.2026

7.27
16.18

9.24
21.50

12.49
31.45

Long Short

Bayer
DE000BAY0017

40.79
40.12

39.60
40.94

0.67
1.67

17:36:42
13.04.2026

1.60
4.12

12.28
43.55

21.01
107.93

Long Short

BBVA
ES0113211835

19.70
19.71

0.00
0.00

-0.01
-0.03

17:35:00
13.04.2026

-0.91
-4.45

3.48
21.63

8.84
82.62

Long Short

BMW
DE0005190003

83.88
83.84

82.42
83.90

0.04
0.05

17:39:46
13.04.2026

-9.60
-10.43

2.12
2.64

18.90
29.75

Long Short

BNP Paribas
FR0000131104

89.77
90.33

0.00
0.00

-0.56
-0.62

17:55:00
13.04.2026

2.78
3.19

14.44
19.12

26.20
41.08

Long Short

Danone
FR0000120644

67.32
69.18

0.00
0.00

-1.86
-2.69

17:55:00
13.04.2026

-7.82
-10.18

-6.90
-9.09

-0.72
-1.03

Long Short

Deutsche Bank
DE0005140008

27.49
27.71

26.87
27.58

-0.23
-0.81

17:35:46
13.04.2026

-5.56
-16.81

-2.93
-9.61

9.55
53.20

Long Short

Deutsche Börse
DE0005810055

254.90
252.50

251.40
255.90

2.40
0.95

17:39:46
13.04.2026

41.30
19.44

25.50
11.17

2.50
1.00

Long Short

Deutsche Telekom
DE0005557508

29.11
30.99

28.92
30.76

-1.88
-6.07

17:39:55
13.04.2026

3.08
10.85

1.81
6.10

-0.12
-0.38

Long Short

DHL Group
DE0005552004

48.24
49.14

47.80
48.61

-0.90
-1.83

17:35:11
13.04.2026

0.25
0.52

9.46
24.34

15.71
48.16

Long Short

Enel
IT0003128367

0.00
0.00

0.52
5.62

0.81
12.66

2.73
38.52

Long Short

Eni
IT0003132476

0.00
0.00

7.93
49.44

-0.44
-3.02

12.17
103.14

Long Short

EssilorLuxottica
FR0000121667

197.05
199.25

0.00
0.00

-2.20
-1.10

17:55:00
13.04.2026

-77.20
-27.78

-77.30
-27.81

-33.20
-14.19

Long Short

Ferrari
NL0011585146

0.00
0.00

-21.80
-6.71

0.00
0.00

-83.70
-21.63

Long Short

Iberdrola
ES0144580Y14

20.03
20.32

0.00
0.00

-0.29
-1.43

17:35:00
13.04.2026

1.38
7.30

3.78
22.91

6.16
43.58

Long Short

Inditex
ES0148396007

52.92
54.00

0.00
0.00

-1.08
-2.00

17:35:00
13.04.2026

-3.42
-6.06

5.72
12.09

9.11
20.74

Long Short

Infineon
DE0006231004

42.93
42.83

41.82
43.03

0.11
0.25

17:36:57
13.04.2026

1.24
2.98

9.61
28.96

18.45
75.77

Long Short

ING Group
NL0011821202

24.70
24.59

0.00
0.00

0.12
0.47

17:55:00
13.04.2026

-0.20
-0.80

3.28
15.65

9.10
60.26

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.29
-4.93

0.32
15.65

1.43
34.05

Long Short

L'Oréal
FR0000120321

356.80
358.90

0.00
0.00

-2.10
-0.59

17:55:00
13.04.2026

-19.05
-4.94

-9.35
-2.49

31.20
9.30

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

481.75
483.30

0.00
0.00

-1.55
-0.32

17:55:00
13.04.2026

-153.25
-23.50

-60.35
-10.79

0.45
0.09

Long Short

Mercedes-Benz Group
DE0007100000

54.20
53.88

53.02
54.37

0.32
0.59

17:39:46
13.04.2026

-5.98
-9.91

1.22
2.29

7.77
16.67

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

553.40
549.40

547.00
553.40

4.00
0.73

17:35:05
13.04.2026

25.00
4.75

-14.40
-2.54

23.40
4.43

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.89
15.79

0.00
0.00

0.10
0.63

17:00:00
13.04.2026

-0.61
-3.73

1.84
13.25

5.62
55.51

Long Short

Prosus
NL0013654783

41.67
41.56

0.00
0.00

0.12
0.28

17:55:00
13.04.2026

-11.74
-21.83

-19.82
-32.04

6.40
17.94

Long Short

Rheinmetall
DE0007030009

1’495.40
1’463.80

1’448.00
1’506.20

31.60
2.16

17:35:47
13.04.2026

-322.00
-16.95

-326.00
-17.12

271.50
20.78

Long Short

SAFRAN
FR0000073272

310.10
313.30

0.00
0.00

-3.20
-1.02

17:55:00
13.04.2026

-4.20
-1.32

10.10
3.33

112.60
56.16

Long Short

Saint-Gobain
FR0000125007

75.50
76.00

0.00
0.00

-0.50
-0.66

17:55:00
13.04.2026

-8.34
-9.86

-13.88
-15.40

-0.30
-0.39

Long Short

Sanofi
FR0000120578

79.41
80.19

0.00
0.00

-0.78
-0.97

17:55:00
13.04.2026

-3.57
-4.23

-3.95
-4.66

-5.89
-6.79

Long Short

Santander
ES0113900J37

10.35
10.52

0.00
0.00

-0.17
-1.58

17:35:00
13.04.2026

0.21
2.03

1.81
20.97

5.10
94.97

Long Short

SAP
DE0007164600

142.50
139.38

138.00
142.50

3.12
2.24

17:35:55
13.04.2026

-62.65
-29.50

-88.10
-37.05

-64.70
-30.18

Long Short

Schneider Electric
FR0000121972

260.30
260.20

0.00
0.00

0.10
0.04

17:55:00
13.04.2026

20.50
8.71

6.95
2.79

68.53
36.56

Long Short

Siemens
DE0007236101

228.70
229.45

224.50
229.65

-0.75
-0.33

17:38:55
13.04.2026

-22.70
-8.93

-14.95
-6.07

54.34
30.67

Long Short

Siemens Energy
DE000ENER6Y0

165.90
167.22

161.86
167.50

-1.32
-0.79

17:38:35
13.04.2026

39.53
31.41

55.63
50.69

114.68
226.19

Long Short

TotalEnergies
FR0000120271

79.66
78.61

0.00
0.00

1.05
1.34

17:55:00
13.04.2026

21.69
39.35

25.67
50.20

28.56
59.18

Long Short

UniCredit
IT0005239360

0.00
0.00

-3.47
-4.90

6.86
42.28

17.93
36.30

Long Short

VINCI
FR0000125486

134.50
135.65

0.00
0.00

-1.15
-0.85

17:55:00
13.04.2026

15.35
12.69

17.90
15.11

28.55
26.48

Long Short

Volkswagen
DE0007664039

87.82
89.04

87.24
88.06

-1.22
-1.37

17:38:41
13.04.2026

-13.19
-12.70

-0.34
-0.37

6.82
8.13

Long Short

Wolters Kluwer
NL0000395903

63.54
62.68

0.00
0.00

0.86
1.37

17:55:00
13.04.2026

-26.66
-29.21

-45.40
-41.27

-74.70
-53.63

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145