EURO STOXX 50 846480 / EU0009658145
5’911.53
Pkt
-61.12
Pkt
-1.02 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
67.80 70.36 |
0.00 0.00 |
-2.56 -3.64 |
17:55:00 07.05.2026 |
6.10 9.49 |
15.90 29.20 |
12.78 22.20 |
||
|
adidas DE000A1EWWW0 |
146.85 152.00 |
146.85 150.20 |
-5.15 -3.39 |
17:37:06 08.05.2026 |
-4.60 -3.01 |
-9.30 -5.90 |
-58.65 -28.35 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
948.90 957.60 |
0.00 0.00 |
-8.70 -0.91 |
17:55:00 07.05.2026 |
-177.20 -15.62 |
-379.60 -28.39 |
-569.60 -37.30 |
||
|
Ahold Delhaize NL0011794037 |
37.67 38.48 |
0.00 0.00 |
-0.81 -2.10 |
17:55:00 07.05.2026 |
3.52 10.07 |
2.50 6.95 |
0.98 2.61 |
||
|
Air Liquide FR0000120073 |
176.70 180.28 |
0.00 0.00 |
-3.58 -1.99 |
17:55:00 07.05.2026 |
12.54 7.48 |
10.96 6.47 |
-2.24 -1.23 |
||
|
Airbus NL0000235190 |
183.44 188.50 |
0.00 0.00 |
-5.06 -2.68 |
17:55:00 07.05.2026 |
-2.80 -1.46 |
-19.55 -9.40 |
33.92 21.94 |
||
|
Allianz DE0008404005 |
369.10 388.70 |
367.40 371.90 |
-19.60 -5.04 |
17:38:23 08.05.2026 |
5.30 1.37 |
40.50 11.51 |
20.80 5.60 |
||
|
arGEN-X NL0010832176 |
671.20 688.40 |
0.00 0.00 |
-17.20 -2.50 |
17:55:00 07.05.2026 |
-7.20 -1.04 |
-41.80 -5.72 |
142.40 26.08 |
||
|
ASML NV NL0010273215 |
1’300.00 1’305.00 |
0.00 0.00 |
-5.00 -0.38 |
17:55:00 07.05.2026 |
111.20 9.31 |
434.20 49.86 |
700.30 115.81 |
||
|
AXA FR0000120628 |
41.58 41.80 |
0.00 0.00 |
-0.22 -0.53 |
17:55:00 07.05.2026 |
2.14 5.40 |
4.29 11.44 |
1.15 2.83 |
||
|
BASF DE000BASF111 |
51.65 50.91 |
50.76 51.83 |
0.74 1.45 |
17:37:41 08.05.2026 |
4.34 9.01 |
10.00 23.52 |
10.28 24.34 |
||
|
Bayer DE000BAY0017 |
36.98 37.43 |
36.93 37.48 |
-0.45 -1.20 |
17:35:45 08.05.2026 |
-7.29 -15.92 |
12.46 47.80 |
15.07 64.29 |
||
|
BBVA ES0113211835 |
18.93 18.98 |
0.00 0.00 |
-0.05 -0.26 |
17:35:17 08.05.2026 |
-1.31 -6.49 |
1.41 8.07 |
6.33 50.44 |
||
|
BMW DE0005190003 |
81.82 82.36 |
81.14 82.48 |
-0.54 -0.66 |
17:37:06 08.05.2026 |
-7.04 -7.96 |
-4.74 -5.50 |
5.30 6.96 |
||
|
BNP Paribas FR0000131104 |
93.24 93.41 |
0.00 0.00 |
-0.17 -0.18 |
17:55:00 07.05.2026 |
0.23 0.25 |
27.92 42.63 |
17.39 22.88 |
||
|
Danone FR0000120644 |
63.28 64.92 |
0.00 0.00 |
-1.64 -2.53 |
17:55:00 07.05.2026 |
-4.24 -6.13 |
-13.28 -16.98 |
-10.08 -13.44 |
||
|
Deutsche Bank DE0005140008 |
27.17 27.20 |
26.86 27.34 |
-0.04 -0.13 |
17:37:48 08.05.2026 |
-4.00 -12.80 |
-3.84 -12.34 |
3.67 15.56 |
||
|
Deutsche Börse DE0005810055 |
242.70 247.10 |
242.60 246.80 |
-4.40 -1.78 |
17:37:06 08.05.2026 |
37.90 17.67 |
43.20 20.65 |
-38.70 -13.29 |
||
|
Deutsche Telekom DE0005557508 |
27.40 27.70 |
27.34 27.75 |
-0.30 -1.08 |
17:37:06 08.05.2026 |
-2.44 -8.06 |
1.16 4.35 |
-4.15 -12.98 |
||
|
DHL Group DE0005552004 |
46.85 47.32 |
46.36 47.04 |
-0.47 -0.99 |
17:37:18 08.05.2026 |
-2.88 -5.79 |
3.81 8.86 |
10.05 27.33 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.19 1.95 |
0.81 12.66 |
1.90 24.44 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
5.08 28.46 |
-0.44 -3.02 |
10.35 82.24 |
||
|
EssilorLuxottica FR0000121667 |
176.30 176.70 |
0.00 0.00 |
-0.40 -0.23 |
17:55:00 07.05.2026 |
-78.40 -30.73 |
-131.70 -42.70 |
-67.00 -27.49 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
3.40 1.20 |
0.00 0.00 |
-134.50 -31.91 |
||
|
Iberdrola ES0144580Y14 |
19.46 19.63 |
0.00 0.00 |
-0.17 -0.87 |
17:35:17 08.05.2026 |
0.40 2.04 |
2.12 12.02 |
3.75 23.42 |
||
|
Inditex ES0148396007 |
51.32 52.68 |
0.00 0.00 |
-1.36 -2.58 |
17:35:17 08.05.2026 |
-4.70 -8.23 |
4.90 10.31 |
6.43 13.98 |
||
|
Infineon DE0006231004 |
61.66 59.50 |
59.26 62.08 |
2.16 3.63 |
17:39:17 08.05.2026 |
17.20 40.91 |
26.51 80.99 |
28.98 95.80 |
||
|
ING Group NL0011821202 |
25.75 25.53 |
0.00 0.00 |
0.22 0.86 |
17:55:00 07.05.2026 |
0.19 0.73 |
3.49 15.81 |
7.76 43.67 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.01 0.20 |
0.32 15.65 |
1.25 26.39 |
||
|
L'Oréal FR0000120321 |
367.00 373.40 |
0.00 0.00 |
-6.40 -1.71 |
17:55:00 07.05.2026 |
-20.65 -5.24 |
18.95 5.35 |
-1.00 -0.27 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
478.30 474.00 |
0.00 0.00 |
4.30 0.91 |
17:55:00 07.05.2026 |
-62.20 -11.60 |
-129.20 -21.42 |
-9.50 -1.96 |
||
|
Mercedes-Benz Group DE0007100000 |
50.13 50.32 |
49.91 50.35 |
-0.19 -0.38 |
17:38:04 08.05.2026 |
-8.60 -14.63 |
-8.18 -14.02 |
-3.81 -7.06 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.00 511.60 |
501.20 509.60 |
-9.60 -1.88 |
17:35:07 08.05.2026 |
-8.40 -1.58 |
-9.40 -1.76 |
-71.20 -11.97 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.57 15.65 |
0.00 0.00 |
-0.08 -0.51 |
17:00:00 08.05.2026 |
-0.83 -4.93 |
1.49 10.34 |
3.54 28.64 |
||
|
Prosus NL0013654783 |
41.96 41.88 |
0.00 0.00 |
0.08 0.19 |
17:55:00 07.05.2026 |
-4.12 -8.96 |
-17.07 -28.96 |
-0.28 -0.66 |
||
|
Rheinmetall DE0007030009 |
1’218.40 1’341.60 |
1’211.40 1’323.60 |
-123.20 -9.18 |
17:39:01 08.05.2026 |
-162.90 -10.15 |
-307.40 -17.58 |
-191.90 -11.75 |
||
|
SAFRAN FR0000073272 |
294.80 296.70 |
0.00 0.00 |
-1.90 -0.64 |
17:55:00 07.05.2026 |
-11.30 -3.67 |
-4.40 -1.46 |
54.00 22.25 |
||
|
Saint-Gobain FR0000125007 |
80.18 80.24 |
0.00 0.00 |
-0.06 -0.07 |
17:55:00 07.05.2026 |
-8.10 -9.17 |
0.46 0.58 |
-16.58 -17.12 |
||
|
Sanofi FR0000120578 |
73.74 74.64 |
0.00 0.00 |
-0.90 -1.21 |
17:55:00 07.05.2026 |
-5.72 -7.12 |
-10.80 -12.64 |
-17.03 -18.58 |
||
|
Santander ES0113900J37 |
10.47 10.58 |
0.00 0.00 |
-0.11 -1.08 |
17:35:17 08.05.2026 |
-0.07 -0.66 |
1.74 19.67 |
4.24 66.75 |
||
|
SAP DE0007164600 |
146.20 151.38 |
145.24 150.06 |
-5.18 -3.42 |
17:38:38 08.05.2026 |
-21.90 -12.79 |
-66.33 -30.76 |
-112.18 -42.90 |
||
|
Schneider Electric FR0000121972 |
275.20 282.70 |
0.00 0.00 |
-7.50 -2.65 |
17:55:00 07.05.2026 |
29.80 11.78 |
51.85 22.46 |
71.30 33.73 |
||
|
Siemens DE0007236101 |
264.95 266.20 |
263.30 266.95 |
-1.25 -0.47 |
17:35:06 08.05.2026 |
17.80 7.11 |
31.00 13.06 |
59.15 28.28 |
||
|
Siemens Energy DE000ENER6Y0 |
178.14 180.68 |
177.64 181.18 |
-2.54 -1.41 |
17:35:44 08.05.2026 |
33.84 22.26 |
84.04 82.55 |
114.86 161.82 |
||
|
TotalEnergies FR0000120271 |
75.27 76.75 |
0.00 0.00 |
-1.48 -1.93 |
17:55:00 07.05.2026 |
14.17 22.64 |
23.17 43.24 |
26.00 51.23 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-2.78 -3.77 |
6.86 42.28 |
19.16 37.01 |
||
|
VINCI FR0000125486 |
131.55 133.50 |
0.00 0.00 |
-1.95 -1.46 |
17:55:00 07.05.2026 |
-0.70 -0.52 |
17.90 15.48 |
7.90 6.29 |
||
|
Volkswagen DE0007664039 |
87.62 88.08 |
87.38 88.18 |
-0.46 -0.52 |
17:35:05 08.05.2026 |
-12.69 -12.60 |
-6.16 -6.54 |
-7.56 -7.91 |
||
|
Wolters Kluwer NL0000395903 |
61.20 63.42 |
0.00 0.00 |
-2.22 -3.50 |
17:55:00 07.05.2026 |
-4.28 -6.32 |
-33.12 -34.31 |
-94.53 -59.85 |
