EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

69.94
71.98

0.00
0.00

-2.04
-2.83

17:55:00
11.08.2026

5.06
7.46

9.38
14.78

19.84
37.42

Long Short

adidas
DE000A1EWWW0

158.50
162.20

158.05
161.40

-3.70
-2.28

17:37:32
12.08.2026

17.20
11.71

8.15
5.23

-3.45
-2.06

Long Short

Adyen B.V. Parts Sociales
NL0012969182

929.90
934.70

0.00
0.00

-4.80
-0.51

17:55:00
11.08.2026

-12.50
-1.33

-306.10
-24.76

-564.50
-37.76

Long Short

Ahold Delhaize
NL0011794037

32.14
33.04

0.00
0.00

-0.90
-2.72

17:55:00
11.08.2026

-3.86
-10.38

-1.38
-3.98

-1.22
-3.53

Long Short

Air Liquide
FR0000120073

171.68
171.44

0.00
0.00

0.24
0.14

17:55:00
11.08.2026

13.18
8.28

18.42
11.96

14.40
9.11

Long Short

Airbus
NL0000235190

212.50
214.65

0.00
0.00

-2.15
-1.00

17:55:00
11.08.2026

33.72
18.75

21.98
11.47

37.38
21.21

Long Short

Allianz
DE0008404005

438.90
435.70

436.10
438.90

3.20
0.73

17:37:32
12.08.2026

64.40
17.45

56.10
14.86

68.50
18.77

Long Short

arGEN-X
NL0010832176

749.00
767.00

0.00
0.00

-18.00
-2.35

17:55:00
11.08.2026

92.40
13.77

54.20
7.64

194.80
34.27

Long Short

ASML NV
NL0010273215

1’554.00
1’513.80

0.00
0.00

40.20
2.66

17:55:00
11.08.2026

179.60
13.61

306.00
25.65

882.10
142.99

Long Short

AXA
FR0000120628

44.83
44.91

0.00
0.00

-0.08
-0.18

17:55:00
11.08.2026

4.01
9.77

6.59
17.13

3.66
8.84

Long Short

BASF
DE000BASF111

51.27
51.26

50.82
51.56

0.01
0.02

17:35:09
12.08.2026

-0.15
-0.29

0.58
1.14

6.02
13.24

Long Short

Bayer
DE000BAY0017

48.00
48.95

47.79
49.09

-0.95
-1.94

17:36:04
12.08.2026

12.83
34.69

3.64
7.88

24.10
93.70

Long Short

BBVA
ES0113211835

24.80
24.70

0.00
0.00

0.10
0.40

17:38:00
11.08.2026

5.68
29.99

4.00
19.42

8.66
54.33

Long Short

BMW
DE0005190003

59.32
60.12

59.32
60.36

-0.80
-1.33

17:37:32
12.08.2026

-22.04
-26.94

-29.50
-33.04

-27.66
-31.63

Long Short

BNP Paribas
FR0000131104

111.72
112.80

0.00
0.00

-1.08
-0.96

17:55:00
11.08.2026

20.89
22.82

19.41
20.86

30.94
37.96

Long Short

Danone
FR0000120644

67.30
68.00

0.00
0.00

-0.70
-1.03

17:55:00
11.08.2026

5.42
8.63

-1.78
-2.54

-3.68
-5.12

Long Short

Deutsche Bank
DE0005140008

33.35
33.17

32.92
33.38

0.18
0.54

17:39:28
12.08.2026

5.73
21.07

1.36
4.30

1.84
5.93

Long Short

Deutsche Börse
DE0005810055

272.10
274.00

269.30
275.00

-1.90
-0.69

17:36:02
12.08.2026

31.40
12.94

64.40
30.71

15.70
6.08

Long Short

Deutsche Telekom
DE0005557508

28.15
28.56

28.01
28.53

-0.41
-1.44

17:37:39
12.08.2026

1.64
5.99

-1.16
-3.84

-0.46
-1.56

Long Short

DHL Group
DE0005552004

55.32
55.32

54.98
55.68

0.00
0.00

17:37:02
12.08.2026

8.47
18.08

4.18
8.17

14.49
35.49

Long Short

Enel
IT0003128367

0.00
0.00

0.28
2.89

0.81
12.66

2.09
26.63

Long Short

Eni
IT0003132476

0.00
0.00

0.34
1.49

-0.44
-3.02

8.39
56.65

Long Short

EssilorLuxottica
FR0000121667

171.75
171.25

0.00
0.00

0.50
0.29

17:55:00
11.08.2026

0.90
0.53

-78.20
-31.22

-80.60
-31.87

Long Short

Ferrari
NL0011585146

0.00
0.00

58.30
19.99

0.00
0.00

-36.80
-9.51

Long Short

Hermès
FR0000052292

1’643.50
1’644.50

0.00
0.00

-1.00
-0.06

17:55:00
11.08.2026

-25.50
-1.54

-488.50
-23.00

-478.50
-22.63

Long Short

Iberdrola
ES0144580Y14

20.59
20.56

0.00
0.00

0.03
0.15

17:44:58
11.08.2026

1.25
6.40

1.11
5.67

5.16
33.20

Long Short

Inditex
ES0148396007

58.88
59.10

0.00
0.00

-0.22
-0.37

17:41:37
11.08.2026

7.34
14.30

1.72
3.02

15.87
37.09

Long Short

Infineon
DE0006231004

63.09
62.85

62.88
65.45

0.24
0.38

17:38:03
12.08.2026

0.42
0.68

19.22
44.83

26.62
75.07

Long Short

ING Group
NL0011821202

30.68
30.66

0.00
0.00

0.02
0.07

17:55:00
11.08.2026

4.94
19.33

4.66
18.02

9.98
48.66

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.91
15.55

0.32
15.65

1.49
28.04

Long Short

L'Oréal
FR0000120321

383.70
388.50

0.00
0.00

-4.80
-1.24

17:55:00
11.08.2026

22.90
6.31

-5.50
-1.41

1.55
0.40

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

478.80
482.45

0.00
0.00

-3.65
-0.76

17:55:00
11.08.2026

7.30
1.54

-57.70
-10.73

18.65
4.04

Long Short

Mercedes-Benz Group
DE0007100000

46.19
46.78

46.05
46.77

-0.60
-1.27

17:35:26
12.08.2026

-3.04
-6.06

-11.27
-19.31

-5.03
-9.65

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

514.80
514.60

510.00
515.60

0.20
0.04

17:38:58
12.08.2026

13.40
2.67

-11.60
-2.20

-48.60
-8.62

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

17.32
17.37

0.00
0.00

-0.06
-0.32

17:00:00
11.08.2026

1.92
12.33

0.69
4.14

4.34
32.95

Long Short

Prosus
NL0013654783

41.09
42.15

0.00
0.00

-1.06
-2.50

17:55:00
11.08.2026

1.47
3.58

-2.12
-4.75

-8.02
-15.88

Long Short

Rheinmetall
DE0007030009

1’168.20
1’142.20

1’143.00
1’195.00

26.00
2.28

17:36:16
12.08.2026

-72.00
-5.91

-482.60
-29.63

-474.10
-29.26

Long Short

SAFRAN
FR0000073272

361.50
363.20

0.00
0.00

-1.70
-0.47

17:55:00
11.08.2026

71.10
24.83

49.40
16.04

66.20
22.73

Long Short

Saint-Gobain
FR0000125007

85.00
84.58

0.00
0.00

0.42
0.50

17:55:00
11.08.2026

6.26
7.91

-2.58
-2.93

-12.48
-12.75

Long Short

Sanofi
FR0000120578

75.40
75.53

0.00
0.00

-0.13
-0.17

17:55:00
11.08.2026

2.21
3.02

-6.89
-8.38

-5.62
-6.94

Long Short

Santander
ES0113900J37

12.85
12.85

0.00
0.00

0.00
-0.03

17:42:56
11.08.2026

2.39
22.87

2.09
19.38

4.91
61.66

Long Short

SAP
DE0007164600

175.96
180.70

175.40
180.98

-4.74
-2.62

17:39:57
12.08.2026

31.76
21.72

-0.32
-0.18

-72.14
-28.84

Long Short

Schneider Electric
FR0000121972

305.75
302.25

0.00
0.00

3.50
1.16

17:55:00
11.08.2026

31.10
11.41

46.35
18.01

81.70
36.80

Long Short

Siemens
DE0007236101

281.95
280.25

280.00
283.15

1.70
0.61

17:37:32
12.08.2026

14.85
5.60

21.70
8.41

47.40
20.40

Long Short

Siemens Energy
DE000ENER6Y0

161.70
158.56

160.00
165.86

3.14
1.98

17:39:01
12.08.2026

-24.60
-13.81

2.94
1.95

57.54
59.94

Long Short

TotalEnergies
FR0000120271

76.59
75.54

0.00
0.00

1.05
1.39

17:55:00
11.08.2026

-1.71
-2.26

11.58
18.53

21.38
40.56

Long Short

UniCredit
IT0005239360

0.00
0.00

14.11
20.09

6.86
42.28

16.86
24.98

Long Short

VINCI
FR0000125486

123.30
124.50

0.00
0.00

-1.20
-0.96

17:55:00
11.08.2026

-3.45
-2.68

-7.60
-5.72

1.70
1.37

Long Short

Volkswagen
DE0007664039

73.86
75.44

73.86
75.22

-1.58
-2.09

17:37:02
12.08.2026

-11.30
-12.90

-28.23
-27.00

-19.06
-19.98

Long Short

Wolters Kluwer
NL0000395903

70.90
70.42

0.00
0.00

0.48
0.68

17:55:00
11.08.2026

8.18
13.21

4.36
6.63

-48.72
-41.01

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145