EURO STOXX 50
|
3'430.81
|
27.69
|
0.81%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
78.07 78.07 |
78.02 79.05 |
0.05 0.06 |
17:38:05 21.09.2018 |
-6.36 -7.64 |
-14.87 -16.20 |
-21.70 -22.01 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
210.90 210.90 |
209.60 211.60 |
1.50 0.72 |
17:35:23 21.09.2018 |
20.55 10.89 |
14.55 7.47 |
15.95 8.25 |
|
Long
Short
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
19.32 19.32 |
18.90 19.32 |
0.39 2.04 |
17:35:58 21.09.2018 |
-1.15 -5.61 |
0.58 3.13 |
3.93 25.58 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
110.30 110.30 |
108.90 110.45 |
1.60 1.47 |
17:39:46 21.09.2018 |
-0.05 -0.05 |
7.25 7.20 |
9.72 9.90 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
106.80 106.80 |
105.48 107.18 |
0.34 0.32 |
17:38:20 21.09.2018 |
6.48 6.49 |
9.93 10.30 |
31.77 42.59 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
192.78 192.78 |
190.60 192.88 |
2.58 1.36 |
17:35:26 21.09.2018 |
12.28 6.98 |
-1.00 -0.53 |
4.05 2.20 |
|
Long
Short
|
||
|
Amadeus IT ES0109067019 |
77.80 77.80 |
0.00 0.00 |
0.30 0.39 |
17:35:01 20.09.2018 |
7.68 10.92 |
0.00 0.00 |
23.60 43.37 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
161.68 161.68 |
159.96 163.10 |
-0.24 -0.15 |
17:37:36 21.09.2018 |
-16.31 -9.20 |
-12.61 -7.26 |
22.44 16.19 |
|
Long
Short
|
||
|
AXA FR0000120628 |
23.35 23.35 |
22.99 23.39 |
0.33 1.43 |
17:35:34 21.09.2018 |
1.36 6.32 |
0.34 1.51 |
-1.89 -7.64 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
81.63 81.63 |
80.79 81.63 |
1.31 1.63 |
17:35:29 21.09.2018 |
-5.85 -6.88 |
-5.19 -6.15 |
-8.61 -9.80 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
76.52 76.52 |
75.73 76.99 |
0.70 0.92 |
17:35:19 21.09.2018 |
-22.87 -23.60 |
-18.70 -20.17 |
-34.07 -31.52 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
5.68 5.68 |
0.00 0.00 |
0.08 1.47 |
17:35:01 20.09.2018 |
-0.41 -6.82 |
-1.00 -15.11 |
-1.78 -24.10 |
|
Long
Short
|
||
|
BMW DE0005190003 |
85.77 85.77 |
85.26 86.74 |
0.45 0.53 |
17:35:18 21.09.2018 |
-0.14 -0.17 |
-2.45 -2.85 |
-0.92 -1.09 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
54.53 54.53 |
54.28 55.34 |
0.22 0.41 |
17:38:20 21.09.2018 |
-0.74 -1.38 |
-8.64 -14.03 |
-13.09 -19.82 |
|
Long
Short
|
||
|
CRH IE0001827041 |
25.48 25.48 |
25.19 25.49 |
0.33 1.31 |
17:35:25 21.09.2018 |
-2.89 -10.45 |
0.41 1.68 |
-1.79 -6.74 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
57.61 57.61 |
57.36 58.81 |
0.40 0.70 |
17:35:07 21.09.2018 |
-4.13 -6.83 |
-12.36 -18.00 |
-10.26 -15.41 |
|
Long
Short
|
||
|
Danone FR0000120644 |
66.75 66.75 |
66.06 66.75 |
0.76 1.15 |
17:35:58 21.09.2018 |
0.55 0.86 |
-2.36 -3.54 |
-2.11 -3.18 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
31.60 31.60 |
31.53 32.05 |
-0.14 -0.44 |
17:35:04 21.09.2018 |
1.80 6.04 |
-4.85 -13.30 |
-5.33 -14.42 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
13.90 13.90 |
13.78 14.05 |
0.06 0.43 |
17:35:19 21.09.2018 |
0.28 2.08 |
0.56 4.21 |
-1.93 -12.31 |
|
Long
Short
|
||
|
Enel IT0003128367 |
4.63 4.63 |
0.00 0.00 |
0.03 0.75 |
17:35:40 21.09.2018 |
-0.31 -6.51 |
-0.37 -7.51 |
-0.61 -11.91 |
|
Long
Short
|
||
|
Engie SA FR0010208488 |
12.62 12.62 |
12.13 12.66 |
0.22 1.73 |
17:38:20 21.09.2018 |
-1.08 -8.15 |
-1.29 -9.58 |
-2.27 -15.72 |
|
Long
Short
|
||
|
Eni IT0003132476 |
16.31 16.31 |
0.00 0.00 |
0.11 0.68 |
17:35:22 21.09.2018 |
0.80 5.16 |
2.10 14.86 |
2.59 18.99 |
|
Long
Short
|
||
|
Essilor FR0000121667 |
123.00 123.00 |
122.05 123.10 |
0.95 0.78 |
17:39:15 21.09.2018 |
2.55 2.13 |
11.65 10.54 |
16.95 16.10 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
62.40 62.40 |
62.16 62.62 |
0.36 0.58 |
17:35:17 21.09.2018 |
-6.60 -9.58 |
-0.68 -1.08 |
-6.43 -9.35 |
|
Long
Short
|
||
|
Iberdrola SA ES0144580Y14 |
6.43 6.43 |
0.00 0.00 |
0.08 1.26 |
17:35:01 20.09.2018 |
-0.06 -0.91 |
0.59 10.21 |
-0.04 -0.68 |
|
Long
Short
|
||
|
Inditex ES0148396007 |
26.77 26.77 |
0.00 0.00 |
0.51 1.94 |
17:35:01 20.09.2018 |
-3.18 -10.80 |
0.06 0.23 |
-6.15 -18.98 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
11.63 11.63 |
11.56 11.78 |
0.11 0.96 |
17:35:18 21.09.2018 |
-1.41 -11.16 |
-2.89 -20.47 |
-3.96 -26.05 |
|
Long
Short
|
||
|
Intesa Sanpaolo IT0000072618 |
2.45 2.45 |
0.00 0.00 |
-0.01 -0.49 |
17:35:34 21.09.2018 |
-0.18 -7.02 |
-0.63 -20.56 |
-0.50 -17.12 |
|
Long
Short
|
||
|
Kering FR0000121485 |
454.70 454.70 |
451.80 460.10 |
5.40 1.20 |
17:38:09 21.09.2018 |
-38.40 -7.98 |
87.67 24.67 |
139.48 45.96 |
|
Long
Short
|
||
|
Linde DE000A2E4L75 |
212.20 212.20 |
209.30 214.90 |
2.90 1.39 |
17:35:16 21.09.2018 |
10.40 5.23 |
26.90 14.74 |
42.90 25.77 |
|
Long
Short
|
||
|
LOréal FR0000120321 |
206.10 206.10 |
202.90 206.50 |
3.70 1.83 |
17:35:58 21.09.2018 |
-9.35 -4.47 |
18.20 10.02 |
21.55 12.09 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
305.85 305.85 |
297.80 305.85 |
9.85 3.33 |
17:38:09 21.09.2018 |
3.70 1.29 |
38.70 15.38 |
60.25 26.20 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
189.55 189.55 |
187.35 190.40 |
2.60 1.39 |
17:35:25 21.09.2018 |
6.05 3.35 |
-5.65 -2.94 |
12.30 7.06 |
|
Long
Short
|
||
|
Nokia FI0009000681 |
4.75 4.75 |
4.68 4.79 |
0.07 1.56 |
18:00:04 21.09.2018 |
-0.45 -8.72 |
-0.01 -0.21 |
-0.50 -9.67 |
|
Long
Short
|
||
|
Orange FR0000133308 |
13.77 13.77 |
13.61 13.80 |
0.13 0.95 |
17:38:26 21.09.2018 |
-0.77 -5.36 |
-0.32 -2.27 |
-0.50 -3.51 |
|
Long
Short
|
||
|
Philips NL0000009538 |
39.10 39.10 |
39.10 39.60 |
-0.20 -0.51 |
17:35:07 21.09.2018 |
2.96 8.21 |
6.44 19.77 |
4.11 11.78 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
120.15 120.15 |
120.15 121.95 |
-0.85 -0.70 |
17:39:35 21.09.2018 |
19.50 19.49 |
31.75 36.16 |
34.72 40.93 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
74.50 74.50 |
73.97 75.25 |
-0.17 -0.23 |
17:35:22 21.09.2018 |
6.81 9.97 |
9.32 14.16 |
-7.18 -8.72 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
4.55 4.55 |
0.00 0.00 |
0.08 1.73 |
17:35:01 20.09.2018 |
-0.25 -5.21 |
-0.89 -16.50 |
-1.11 -19.80 |
|
Long
Short
|
||
|
SAP DE0007164600 |
104.10 104.10 |
101.72 104.10 |
2.46 2.42 |
17:35:07 21.09.2018 |
-0.58 -0.56 |
16.74 19.60 |
10.30 11.22 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
70.44 70.44 |
70.00 70.62 |
0.50 0.71 |
17:35:24 21.09.2018 |
-3.02 -4.18 |
-3.54 -4.87 |
-3.12 -4.32 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
110.24 110.24 |
109.64 110.78 |
0.16 0.15 |
17:35:15 21.09.2018 |
-7.32 -6.28 |
3.40 3.21 |
-6.73 -5.80 |
|
Long
Short
|
||
|
Société Générale (Societe Generale) FR0000130809 |
37.85 37.85 |
37.73 38.43 |
-0.02 -0.04 |
17:35:27 21.09.2018 |
0.83 2.28 |
-8.30 -18.26 |
-10.58 -22.15 |
|
Long
Short
|
||
|
Telefonica ES0178430E18 |
6.86 6.86 |
0.00 0.00 |
0.16 2.39 |
17:35:01 20.09.2018 |
-0.73 -9.85 |
-1.29 -16.18 |
-2.44 -26.70 |
|
Long
Short
|
||
|
TOTAL FR0000120271 |
54.90 54.90 |
54.47 55.17 |
0.16 0.29 |
17:39:57 21.09.2018 |
2.80 5.46 |
8.35 18.28 |
10.67 24.60 |
|
Long
Short
|
||
|
Unilever NL0000009355 |
48.11 48.11 |
47.72 48.28 |
0.26 0.53 |
17:35:07 21.09.2018 |
0.42 0.91 |
3.72 8.55 |
-3.04 -6.05 |
|
Long
Short
|
||
|
Vinci FR0000125486 |
83.00 83.00 |
81.84 83.02 |
1.14 1.39 |
17:35:07 21.09.2018 |
-3.14 -3.74 |
0.00 0.00 |
0.42 0.52 |
|
Long
Short
|
||
|
Vivendi FR0000127771 |
22.06 22.06 |
21.77 22.15 |
0.21 0.96 |
17:38:20 21.09.2018 |
0.44 2.05 |
0.50 2.34 |
0.88 4.19 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
154.38 154.38 |
152.80 157.20 |
1.88 1.23 |
17:35:14 21.09.2018 |
-3.34 -2.16 |
-10.20 -6.32 |
14.40 10.53 |
|
Long
Short
|
Seite: 1