EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

68.54
64.86

0.00
0.00

3.68
5.67

17:55:00
12.02.2026

7.64
13.68

10.76
20.41

14.69
30.11

Long Short

adidas
DE000A1EWWW0

153.55
153.80

0.00
0.00

-0.25
-0.16

17:37:53
12.02.2026

-6.40
-3.94

-8.30
-5.05

-98.80
-38.79

Long Short

Adyen B.V. Parts Sociales
NL0012969182

903.30
1’156.20

0.00
0.00

-252.90
-21.87

17:55:00
12.02.2026

-230.80
-15.73

-259.20
-17.33

-314.60
-20.28

Long Short

Ahold Delhaize
NL0011794037

39.50
38.72

0.00
0.00

0.78
2.01

17:55:00
12.02.2026

-1.50
-4.14

-0.20
-0.57

-0.97
-2.72

Long Short

Air Liquide
FR0000120073

168.90
167.90

0.00
0.00

1.00
0.60

17:55:00
12.02.2026

-2.24
-1.31

-3.14
-1.82

-1.28
-0.75

Long Short

Airbus
NL0000235190

190.42
187.24

0.00
0.00

3.18
1.70

17:55:00
12.02.2026

-19.38
-9.18

15.82
9.00

24.40
14.59

Long Short

Allianz
DE0008404005

367.00
366.80

0.00
0.00

0.20
0.05

17:35:24
12.02.2026

18.40
5.13

13.50
3.71

57.20
17.86

Long Short

ASML NV
NL0010273215

1’179.80
1’207.80

0.00
0.00

-28.00
-2.32

17:55:00
12.02.2026

306.10
34.51

566.00
90.27

469.40
64.87

Long Short

AXA
FR0000120628

37.92
37.79

0.00
0.00

0.13
0.34

17:55:00
12.02.2026

0.27
0.71

-3.16
-7.59

0.46
1.21

Long Short

BASF
DE000BASF111

51.36
51.62

0.00
0.00

-0.26
-0.50

17:39:47
12.02.2026

7.35
16.87

6.17
13.79

3.96
8.43

Long Short

Bayer
DE000BAY0017

45.69
46.13

0.00
0.00

-0.44
-0.94

17:35:26
12.02.2026

18.74
68.32

20.46
79.58

25.44
122.72

Long Short

BBVA
ES0113211835

19.80
20.20

0.00
0.00

-0.41
-2.00

17:42:38
12.02.2026

2.06
11.08

4.54
28.27

8.90
75.99

Long Short

BMW
DE0005190003

87.72
89.46

0.00
0.00

-1.74
-1.95

17:35:01
12.02.2026

1.96
2.24

2.70
3.12

13.06
17.13

Long Short

BNP Paribas
FR0000131104

91.59
92.70

0.00
0.00

-1.11
-1.20

17:55:00
12.02.2026

25.48
37.72

11.48
14.08

22.90
32.65

Long Short

Danone
FR0000120644

72.28
69.02

0.00
0.00

3.26
4.72

17:55:00
12.02.2026

-8.98
-11.37

-0.86
-1.21

3.40
5.11

Long Short

Deutsche Börse
DE0005810055

208.50
203.30

0.00
0.00

5.20
2.56

17:35:10
12.02.2026

-1.20
-0.57

-51.20
-19.62

-32.00
-13.24

Long Short

Deutsche Telekom
DE0005557508

32.22
30.37

0.00
0.00

1.85
6.09

17:38:10
12.02.2026

3.13
11.56

0.24
0.80

-3.63
-10.73

Long Short

DHL Group
DE0005552004

48.78
51.28

0.00
0.00

-2.50
-4.88

17:39:45
12.02.2026

6.74
15.18

10.56
26.02

15.67
44.18

Long Short

Enel
IT0003128367

0.00
0.00

0.76
8.47

0.81
12.66

2.83
40.95

Long Short

Eni
IT0003132476

0.00
0.00

1.57
9.59

-0.44
-3.02

3.92
27.94

Long Short

EssilorLuxottica
FR0000121667

261.30
250.80

0.00
0.00

10.50
4.19

17:55:00
12.02.2026

-64.90
-20.58

-1.20
-0.48

-26.50
-9.57

Long Short

Ferrari
NL0011585146

0.00
0.00

-40.60
-11.12

0.00
0.00

-133.30
-29.12

Long Short

Iberdrola
ES0144580Y14

20.01
20.00

0.00
0.00

0.01
0.05

17:37:55
12.02.2026

1.87
10.52

3.97
25.38

6.25
46.85

Long Short

Inditex
ES0148396007

57.46
57.00

0.00
0.00

0.46
0.81

17:35:07
12.02.2026

7.11
14.27

14.72
34.86

3.42
6.39

Long Short

Infineon
DE0006231004

42.75
43.51

0.00
0.00

-0.76
-1.75

17:39:36
12.02.2026

8.99
26.53

7.59
21.50

6.13
16.67

Long Short

ING Group
NL0011821202

24.51
25.36

0.00
0.00

-0.85
-3.35

17:55:00
12.02.2026

3.09
13.58

5.08
24.47

9.81
61.24

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.19
3.28

0.32
15.65

1.62
36.65

Long Short

L'Oréal
FR0000120321

391.65
391.90

0.00
0.00

-0.25
-0.06

17:55:00
12.02.2026

34.70
9.73

11.00
2.89

50.05
14.66

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

524.50
525.10

0.00
0.00

-0.60
-0.11

17:55:00
12.02.2026

-95.20
-15.04

79.70
17.40

-147.50
-21.53

Long Short

Mercedes-Benz Group
DE0007100000

57.11
57.95

0.00
0.00

-0.84
-1.45

17:39:35
12.02.2026

-0.41
-0.70

6.64
12.84

1.18
2.06

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

541.80
533.40

0.00
0.00

8.40
1.57

17:37:53
12.02.2026

-18.40
-3.37

-40.00
-7.05

0.80
0.15

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

16.43
16.74

0.00
0.00

-0.31
-1.85

17:00:00
12.02.2026

1.89
12.68

3.66
27.85

5.02
42.55

Long Short

Prosus
NL0013654783

42.76
43.71

0.00
0.00

-0.96
-2.18

17:55:00
12.02.2026

-16.88
-27.46

-6.07
-11.98

4.81
12.07

Long Short

Rheinmetall
DE0007030009

1’579.50
1’592.00

0.00
0.00

-12.50
-0.79

17:39:58
12.02.2026

-102.50
-5.92

83.50
5.40

897.60
122.72

Long Short

SAFRAN
FR0000073272

307.30
304.90

0.00
0.00

2.40
0.79

17:55:00
12.02.2026

-0.90
-0.29

20.80
7.24

63.00
25.71

Long Short

Saint-Gobain
FR0000125007

89.58
88.74

0.00
0.00

0.84
0.95

17:55:00
12.02.2026

5.28
6.38

-8.78
-9.07

-6.94
-7.31

Long Short

Sanofi
FR0000120578

79.10
82.56

0.00
0.00

-3.46
-4.19

17:55:00
12.02.2026

-6.85
-7.69

0.86
1.06

-21.44
-20.69

Long Short

Santander
ES0113900J37

10.30
10.45

0.00
0.00

-0.15
-1.45

17:44:02
12.02.2026

1.46
15.69

2.77
34.63

5.11
90.42

Long Short

SAP
DE0007164600

169.70
169.00

0.00
0.00

0.70
0.41

17:39:41
12.02.2026

-38.77
-17.86

-71.07
-28.50

-100.07
-35.95

Long Short

Schneider Electric
FR0000121972

265.40
266.35

0.00
0.00

-0.95
-0.36

17:55:00
12.02.2026

22.25
9.46

38.70
17.70

13.20
5.41

Long Short

Siemens
DE0007236101

257.00
256.25

0.00
0.00

0.75
0.29

17:38:00
12.02.2026

10.70
4.32

30.05
13.18

43.20
20.10

Long Short

TotalEnergies
FR0000120271

64.30
64.22

0.00
0.00

0.08
0.12

17:55:00
12.02.2026

7.17
12.96

9.99
19.02

3.65
6.20

Long Short

UniCredit
IT0005239360

0.00
0.00

8.24
12.36

6.86
42.28

27.97
59.54

Long Short

VINCI
FR0000125486

134.00
133.55

0.00
0.00

0.45
0.34

17:55:00
12.02.2026

14.55
12.29

8.05
6.45

26.15
24.49

Long Short

Volkswagen
DE0007664039

102.30
103.55

0.00
0.00

-1.25
-1.21

17:37:53
12.02.2026

6.91
7.08

7.79
8.05

11.21
12.01

Long Short

Wolters Kluwer
NL0000395903

60.48
62.34

0.00
0.00

-1.86
-2.98

17:55:00
12.02.2026

-30.10
-31.41

-50.88
-43.64

-114.53
-63.54

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145