EURO STOXX 50

3'676.06
-1.78
-0.05%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev
BE0974293251
67.99
68.47
67.87
68.98
-0.48
-0.70
12:14:26
28.01.2020
-12.86
-15.52
-16.34
-18.93
4.29
6.53
AB InBev SA-NV (Anheuser-Busch InBev Long Short
UBS
adidas
DE000A1EWWW0
294.00
300.00
293.40
301.55
-6.00
-2.00
12:14:28
28.01.2020
37.45
13.71
28.35
10.04
108.30
53.53
adidas Long Short
UBS
Ahold Delhaize (Ahold
NL0011794037
22.29
22.12
22.14
22.33
0.17
0.75
12:14:08
28.01.2020
-0.85
-3.72
1.62
7.95
-1.08
-4.66
Ahold Delhaize (Ahold Long Short
UBS
Air Liquide
FR0000120073
127.60
127.60
127.30
128.00
0.00
0.00
12:14:11
28.01.2020
12.05
10.34
15.64
13.85
32.82
34.29
Air Liquide Long Short
UBS
Airbus
NL0000235190
134.22
132.90
134.14
136.90
1.32
0.99
12:14:09
28.01.2020
13.54
11.07
3.84
2.91
39.88
41.58
Airbus Long Short
UBS
Allianz
DE0008404005
217.15
215.25
216.10
217.50
1.90
0.88
12:14:27
28.01.2020
-4.35
-1.95
3.45
1.60
33.55
18.14
Allianz Long Short
UBS
Amadeus IT
ES0109067019
72.94
72.94
0.00
0.00
-4.76
-6.13
17:35:05
27.01.2020
9.28
13.99
1.72
2.33
10.20
15.60
Amadeus IT Long Short
UBS
ASML NV
NL0010273215
259.10
259.10
258.15
263.40
0.00
0.00
12:14:24
28.01.2020
27.20
11.46
55.05
26.28
115.70
77.76
ASML NV Long Short
UBS
AXA
FR0000120628
23.97
23.87
23.79
24.00
0.10
0.40
12:14:15
28.01.2020
-0.22
-0.90
0.61
2.59
3.77
18.50
AXA Long Short
UBS
BASF
DE000BASF111
62.34
62.13
61.84
62.52
0.21
0.34
12:14:28
28.01.2020
-6.99
-9.97
-0.77
-1.21
-0.40
-0.63
BASF Long Short
UBS
Bayer
DE000BAY0017
74.16
73.56
73.68
74.74
0.60
0.82
12:14:02
28.01.2020
6.85
10.19
14.00
23.29
8.08
12.24
Bayer Long Short
UBS
BBVA
ES0113211835
4.53
4.53
0.00
0.00
-0.08
-1.64
17:35:05
27.01.2020
-0.23
-4.63
-0.22
-4.47
-0.55
-10.47
BBVA Long Short
UBS
BMW
DE0005190003
66.71
67.70
66.33
67.73
-0.99
-1.46
12:14:08
28.01.2020
0.66
0.96
-0.32
-0.46
-3.43
-4.69
BMW Long Short
UBS
BNP Paribas
FR0000131104
49.11
48.87
48.55
49.31
0.24
0.49
12:14:22
28.01.2020
2.14
4.46
7.03
16.38
8.58
20.73
BNP Paribas Long Short
UBS
CRH
IE0001827041
28.62
29.05
28.60
29.02
-0.43
-1.49
12:14:08
28.01.2020
0.90
3.20
2.75
10.46
7.30
33.59
CRH Long Short
UBS
Daimler
DE0007100000
42.61
42.58
42.12
42.81
0.03
0.07
12:14:28
28.01.2020
-7.63
-14.66
-4.79
-9.72
-6.66
-13.04
Daimler Long Short
UBS
Danone
FR0000120644
72.78
72.90
72.74
73.24
-0.12
-0.16
12:12:57
28.01.2020
-0.70
-0.95
-2.00
-2.66
10.52
16.75
Danone Long Short
UBS
Deutsche Börse
DE0005810055
147.95
147.60
147.75
149.15
0.35
0.24
12:14:28
28.01.2020
5.70
4.00
21.35
16.85
33.45
29.19
Deutsche Börse Long Short
UBS
Deutsche Post
DE0005552004
32.27
32.29
32.22
32.54
-0.02
-0.05
12:14:12
28.01.2020
0.90
2.79
2.55
8.36
7.20
27.91
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
14.86
14.56
14.63
14.86
0.30
2.05
12:14:28
28.01.2020
-1.32
-8.27
-0.14
-0.97
0.48
3.38
Deutsche Telekom Long Short
UBS
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

0.78
11.37
0.81
12.66
2.50
48.52
Enel Long Short
UBS
Engie (ex GDF Suez
FR0010208488
15.72
15.70
15.69
15.80
0.02
0.10
12:14:25
28.01.2020
0.39
2.55
1.47
10.44
1.75
12.69
Engie (ex GDF Suez Long Short
UBS
Eni
IT0003132476
0.00
0.00
0.00
0.00
0.00
0.00

-0.70
-4.91
-0.44
-3.02
-0.95
-6.55
Eni Long Short
UBS
EssilorLuxottica
FR0000121667
136.15
135.90
136.00
137.20
0.25
0.18
12:14:08
28.01.2020
5.75
4.31
20.05
16.83
27.35
24.45
EssilorLuxottica Long Short
UBS
Fresenius
DE0005785604
47.96
47.65
47.65
48.20
0.31
0.65
12:14:28
28.01.2020
4.81
11.09
2.58
5.64
4.08
9.25
Fresenius Long Short
UBS
Iberdrola SA
ES0144580Y14
9.80
9.80
0.00
0.00
-0.08
-0.83
17:35:05
27.01.2020
0.64
7.07
1.19
14.05
2.84
41.67
Iberdrola SA Long Short
UBS
Inditex
ES0148396007
30.46
30.46
0.00
0.00
-0.68
-2.18
17:35:05
27.01.2020
2.87
10.20
3.52
12.80
6.57
26.87
Inditex Long Short
UBS
ING Group
NL0011821202
9.90
9.94
9.77
9.99
-0.04
-0.43
12:14:30
28.01.2020
-0.08
-0.79
-0.04
-0.37
-0.08
-0.81
ING Group Long Short
UBS
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

0.01
0.44
0.32
15.65
0.27
13.51
Intesa Sanpaolo Long Short
UBS
Kering
FR0000121485
548.80
552.60
545.60
559.70
-3.80
-0.69
12:14:28
28.01.2020
100.70
21.30
53.90
10.38
158.70
38.27
Kering Long Short
UBS
Linde
IE00BZ12WP82
186.10
185.25
185.50
187.40
0.85
0.46
12:14:28
28.01.2020
16.63
8.62
6.87
3.39
52.25
33.20
Linde Long Short
UBS
LOréal
FR0000120321
257.60
258.00
257.30
260.80
-0.40
-0.16
12:14:10
28.01.2020
25.10
10.38
19.90
8.05
67.50
33.83
LOréal Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
402.05
401.00
400.90
406.30
1.05
0.26
12:14:08
28.01.2020
34.90
9.26
31.65
8.32
154.10
59.76
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
269.00
266.70
267.00
269.10
2.30
0.86
12:13:53
28.01.2020
19.20
7.67
45.60
20.37
72.20
36.59
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Nokia
FI0009000681
3.59
3.59
0.00
0.00
-0.08
-2.22
18:00:01
27.01.2020
0.05
1.48
-0.96
-20.79
-1.76
-32.41
Nokia Long Short
UBS
Orange
FR0000133308
13.13
12.95
12.94
13.15
0.19
1.43
12:14:12
28.01.2020
-1.67
-11.34
-0.09
-0.72
-0.31
-2.28
Orange Long Short
UBS
Philips
NL0000009538
43.03
44.30
42.73
44.40
-1.28
-2.88
12:14:20
28.01.2020
5.33
13.50
2.64
6.26
12.66
39.39
Philips Long Short
UBS
SAFRAN
FR0000073272
142.75
143.55
142.75
144.50
-0.80
-0.56
12:12:46
28.01.2020
2.90
2.08
6.15
4.52
32.85
30.07
SAFRAN Long Short
UBS
Sanofi
FR0000120578
87.12
86.70
86.91
87.66
0.42
0.48
12:14:19
28.01.2020
5.69
6.81
13.48
17.80
16.24
22.26
Sanofi Long Short
UBS
Santander
ES0113900J37
3.48
3.48
0.00
0.00
-0.06
-1.81
17:35:05
27.01.2020
-0.38
-9.61
-0.57
-13.71
-0.77
-17.66
Santander Long Short
UBS
SAP
DE0007164600
118.34
122.46
117.84
122.06
-4.12
-3.36
12:14:28
28.01.2020
4.96
4.17
10.06
8.84
31.35
33.90
SAP Long Short
UBS
Schneider Electric
FR0000121972
91.16
91.62
91.14
92.24
-0.46
-0.50
12:14:09
28.01.2020
8.72
10.41
14.98
19.32
32.34
53.74
Schneider Electric Long Short
UBS
Siemens
DE0007236101
114.62
114.82
114.46
115.78
-0.20
-0.17
12:14:28
28.01.2020
11.82
11.39
13.36
13.07
16.60
16.77
Siemens Long Short
UBS
Société Générale (Societe Generale
FR0000130809
29.77
29.78
29.26
29.90
-0.01
-0.03
12:14:26
28.01.2020
4.00
15.26
7.02
30.28
4.93
19.54
Société Générale (Societe Generale Long Short
UBS
Telefonica
ES0178430E18
6.04
6.04
0.00
0.00
-0.08
-1.24
17:35:05
27.01.2020
-0.99
-13.78
-1.10
-15.13
-1.55
-20.07
Telefonica Long Short
UBS
TOTAL
FR0000120271
45.94
46.11
45.73
46.28
-0.18
-0.38
12:14:24
28.01.2020
-0.18
-0.38
-1.13
-2.33
0.89
1.91
TOTAL Long Short
UBS
VINCI
FR0000125486
99.26
99.66
99.24
100.40
-0.40
-0.40
12:14:28
28.01.2020
3.03
3.08
8.55
9.21
25.75
34.06
VINCI Long Short
UBS
Vivendi
FR0000127771
24.77
24.50
24.55
24.81
0.27
1.10
12:13:58
28.01.2020
-0.06
-0.24
0.16
0.64
3.45
16.02
Vivendi Long Short
UBS
Volkswagen (VW) vz
DE0007664039
171.00
171.64
170.50
173.06
-0.64
-0.37
12:14:28
28.01.2020
1.58
0.90
17.96
11.32
31.04
21.33
Volkswagen (VW) vz Long Short
UBS
Seite: 1
;