EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

70.68
73.04

0.00
0.00

-2.36
-3.23

17:55:00
29.10.2026

-0.86
-1.16

10.44
16.68

20.06
37.86

Long Short

adidas
DE000A1EWWW0

168.55
167.15

166.50
170.30

1.40
0.84

17:36:29
30.10.2026

-24.20
-13.28

8.75
5.86

-7.20
-4.36

Long Short

Adyen B.V. Parts Sociales
NL0012969182

815.90
818.00

0.00
0.00

-2.10
-0.26

17:55:00
29.10.2026

-63.00
-7.15

-139.20
-14.54

-703.60
-46.24

Long Short

Ahold Delhaize
NL0011794037

32.52
32.76

0.00
0.00

-0.24
-0.73

17:55:00
29.10.2026

-2.10
-6.02

-7.03
-17.67

-3.27
-9.08

Long Short

Air Liquide
FR0000120073

177.38
174.24

0.00
0.00

3.14
1.80

17:55:00
29.10.2026

2.76
1.61

10.06
6.13

20.04
13.00

Long Short

Airbus
NL0000235190

196.34
191.92

0.00
0.00

4.42
2.30

17:55:00
29.10.2026

-17.98
-8.57

17.30
9.91

-16.48
-7.91

Long Short

Allianz
DE0008404005

438.70
439.60

436.90
442.30

-0.90
-0.20

17:36:29
30.10.2026

7.10
1.66

50.40
13.09

81.00
22.86

Long Short

arGEN-X
NL0010832176

804.40
796.60

0.00
0.00

7.80
0.98

17:55:00
29.10.2026

21.00
2.71

140.60
21.43

80.00
11.16

Long Short

ASML NV
NL0010273215

1’504.80
1’489.60

0.00
0.00

15.20
1.02

17:55:00
29.10.2026

127.40
9.35

297.00
24.90

570.20
62.02

Long Short

AXA
FR0000120628

42.73
42.59

0.00
0.00

0.14
0.33

17:55:00
29.10.2026

-2.42
-5.38

2.36
5.87

3.36
8.56

Long Short

BASF
DE000BASF111

53.46
53.33

53.03
53.74

0.13
0.24

17:36:29
30.10.2026

1.98
3.89

-1.21
-2.24

9.12
20.86

Long Short

Bayer
DE000BAY0017

50.58
47.96

49.49
50.66

2.62
5.46

17:38:35
30.10.2026

-1.66
-3.48

9.58
26.28

18.47
67.02

Long Short

BBVA
ES0113211835

21.06
21.87

0.00
0.00

-0.81
-3.70

17:35:14
30.10.2026

-0.37
-1.62

3.98
21.52

4.87
27.70

Long Short

BMW
DE0005190003

57.80
57.68

57.46
58.40

0.12
0.21

17:36:03
30.10.2026

-2.92
-4.84

-20.18
-26.02

-24.72
-30.11

Long Short

BNP Paribas
FR0000131104

87.65
87.20

0.00
0.00

0.45
0.52

17:55:00
29.10.2026

-19.72
-18.44

-3.31
-3.66

20.26
30.27

Long Short

Danone
FR0000120644

64.38
63.24

0.00
0.00

1.14
1.80

17:55:00
29.10.2026

-7.34
-10.40

-2.86
-4.33

-13.78
-17.89

Long Short

Deutsche Bank
DE0005140008

30.08
31.16

30.07
30.98

-1.08
-3.45

17:36:29
30.10.2026

-1.25
-3.98

3.23
12.04

-1.05
-3.38

Long Short

Deutsche Börse
DE0005810055

320.50
315.00

316.30
321.50

5.50
1.75

17:35:16
30.10.2026

42.90
15.86

48.30
18.22

93.30
42.39

Long Short

Deutsche Telekom
DE0005557508

26.09
25.62

25.77
26.17

0.47
1.83

17:35:18
30.10.2026

-2.36
-8.58

-2.18
-7.98

-3.00
-10.66

Long Short

DHL Group
DE0005552004

58.68
58.80

58.48
59.08

-0.12
-0.20

17:35:01
30.10.2026

0.82
1.43

11.14
23.77

18.21
45.77

Long Short

Enel
IT0003128367

0.00
0.00

-0.49
-4.96

0.81
12.66

0.63
7.25

Long Short

Eni
IT0003132476

0.00
0.00

3.24
13.74

-0.44
-3.02

10.83
67.86

Long Short

EssilorLuxottica
FR0000121667

178.20
177.70

0.00
0.00

0.50
0.28

17:55:00
29.10.2026

12.60
7.63

-2.90
-1.61

-140.60
-44.17

Long Short

Ferrari
NL0011585146

0.00
0.00

10.55
3.10

0.00
0.00

15.85
4.74

Long Short

Hermès
FR0000052292

1’266.00
1’259.50

0.00
0.00

6.50
0.52

17:55:00
29.10.2026

-249.00
-16.51

-348.00
-21.65

-922.50
-42.28

Long Short

Iberdrola
ES0144580Y14

22.18
22.10

0.00
0.00

0.08
0.36

17:35:14
30.10.2026

1.42
6.89

2.12
10.62

4.40
24.96

Long Short

Inditex
ES0148396007

56.14
56.28

0.00
0.00

-0.14
-0.25

17:35:14
30.10.2026

0.62
1.10

6.44
12.72

7.86
15.97

Long Short

Infineon
DE0006231004

50.56
54.01

50.18
52.40

-3.45
-6.39

17:38:33
30.10.2026

-1.04
-1.91

-2.26
-4.06

19.07
55.46

Long Short

ING Group
NL0011821202

28.85
29.45

0.00
0.00

-0.60
-2.02

17:55:00
29.10.2026

0.70
2.43

5.57
23.32

8.51
40.64

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.40
-6.23

0.32
15.65

0.36
6.45

Long Short

L'Oréal
FR0000120321

424.50
423.65

0.00
0.00

0.85
0.20

17:55:00
29.10.2026

40.15
10.47

58.05
15.88

55.35
15.03

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

383.85
385.00

0.00
0.00

-1.15
-0.30

17:55:00
29.10.2026

-82.95
-17.73

-63.45
-14.15

-233.80
-37.78

Long Short

Mercedes-Benz Group
DE0007100000

40.68
40.76

40.58
41.18

-0.08
-0.20

17:38:38
30.10.2026

-7.03
-14.99

-8.93
-18.31

-17.21
-30.17

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

567.00
556.40

562.60
569.20

10.60
1.91

17:39:37
30.10.2026

30.60
5.84

28.20
5.36

8.60
1.57

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.67
16.03

0.00
0.00

-0.37
-2.28

17:00:00
30.10.2026

-1.42
-8.23

-0.04
-0.22

1.02
6.89

Long Short

Rheinmetall
DE0007030009

1’037.60
1’048.20

1’029.80
1’051.40

-10.60
-1.01

17:39:06
30.10.2026

-141.40
-12.26

-326.00
-24.36

-719.00
-41.54

Long Short

SAFRAN
FR0000073272

279.00
271.90

0.00
0.00

7.10
2.61

17:55:00
29.10.2026

-67.90
-19.98

3.10
1.15

-31.70
-10.44

Long Short

Saint-Gobain
FR0000125007

68.18
66.64

0.00
0.00

1.54
2.31

17:55:00
29.10.2026

-8.92
-11.81

-9.82
-12.84

-21.40
-24.31

Long Short

Sanofi
FR0000120578

76.15
75.51

0.00
0.00

0.64
0.85

17:55:00
29.10.2026

-4.41
-5.52

-2.81
-3.59

-12.41
-14.12

Long Short

Santander
ES0113900J37

10.12
10.51

0.00
0.00

-0.39
-3.75

17:35:14
30.10.2026

-1.31
-10.98

0.17
1.58

1.66
18.49

Long Short

SAP
DE0007164600

211.25
208.90

210.15
214.40

2.35
1.12

17:36:29
30.10.2026

49.16
30.34

65.32
44.78

-13.10
-5.84

Long Short

Schneider Electric
FR0000121972

247.60
246.20

0.00
0.00

1.40
0.57

17:55:00
29.10.2026

-10.60
-4.13

-25.35
-9.34

-11.20
-4.35

Long Short

Siemens
DE0007236101

265.65
273.75

264.95
270.55

-8.10
-2.96

17:39:52
30.10.2026

-1.20
-0.44

23.30
9.44

24.30
9.89

Long Short

Siemens Energy
DE000ENER6Y0

126.92
136.28

125.72
131.18

-9.36
-6.87

17:37:53
30.10.2026

-1.92
-1.42

-42.00
-23.96

26.41
24.72

Long Short

TotalEnergies
FR0000120271

84.60
83.60

0.00
0.00

1.00
1.20

17:55:00
29.10.2026

7.77
10.25

5.37
6.86

29.46
54.41

Long Short

UniCredit
IT0005239360

0.00
0.00

-6.00
-7.48

6.86
42.28

10.96
17.32

Long Short

VINCI
FR0000125486

109.25
108.30

0.00
0.00

0.95
0.88

17:55:00
29.10.2026

-10.00
-8.45

-17.85
-14.15

-7.85
-6.76

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145