SMI 12’356 -1.6%  SPI 15’666 -1.6%  Dow 34’265 -1.3%  DAX 15’604 -1.9%  Euro 1.0341 -0.3%  EStoxx50 4’230 -1.6%  Gold 1’834 -0.3%  Bitcoin 32’979 -11.6%  Dollar 0.9118 -0.6%  Öl 87.9 0.5% 

EURO STOXX 50 846480 / EU0009658145

4’229.56
Pkt
-70.05
Pkt
-1.63%
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev
BE0974293251
58.57
58.57
0.00
0.00
0.07
0.12
17:37:08
20.01.2022
9.79
20.09
1.90
3.36
2.26
4.02
AB InBev Long Short
adidas
DE000A1EWWW0
250.60
250.60
248.05
255.70
-5.05
-1.98
17:35:19
21.01.2022
-15.45
-5.74
-51.80
-16.96
-31.30
-10.99
adidas Long Short
Adyen B.V. Parts Sociales
NL0012969182
1’840.60
1’840.60
0.00
0.00
-51.20
-2.71
17:36:16
21.01.2022
-870.20
-32.08
-284.70
-13.38
-33.20
-1.77
Adyen B.V. Parts Sociales Long Short
Ahold Delhaize
NL0011794037
29.10
29.10
0.00
0.00
-0.59
-1.97
17:35:06
21.01.2022
2.15
7.74
4.77
18.97
6.38
27.10
Ahold Delhaize Long Short
Air Liquide
FR0000120073
157.54
157.54
0.00
0.00
1.74
1.12
17:35:46
20.01.2022
11.96
8.31
8.06
5.46
24.80
18.93
Air Liquide Long Short
Airbus
NL0000235190
115.72
115.72
0.00
0.00
0.60
0.52
17:35:03
20.01.2022
2.96
2.64
9.12
8.60
22.71
24.58
Airbus Long Short
Allianz
DE0008404005
221.70
221.70
218.95
223.10
-3.10
-1.38
17:35:00
21.01.2022
24.68
12.39
20.45
10.06
23.55
11.76
Allianz Long Short
ASML NV
NL0010273215
629.30
629.30
0.00
0.00
-10.70
-1.67
17:39:30
21.01.2022
-30.90
-4.70
45.30
7.80
173.05
38.19
ASML NV Long Short
AXA
FR0000120628
27.83
27.83
0.00
0.00
-0.18
-0.62
17:37:10
20.01.2022
4.02
16.73
6.80
32.06
8.29
42.07
AXA Long Short
BASF
DE000BASF111
66.18
66.18
65.42
66.71
-1.26
-1.87
17:35:00
21.01.2022
4.32
6.81
2.40
3.67
0.44
0.65
BASF Long Short
Bayer
DE000BAY0017
51.62
51.62
51.10
52.51
-1.08
-2.05
17:35:04
21.01.2022
3.95
8.19
1.91
3.80
-1.58
-2.94
Bayer Long Short
BBVA
ES0113211835
5.70
5.70
0.00
0.00
0.01
0.19
17:35:00
20.01.2022
-0.14
-2.40
0.66
13.21
1.64
40.46
BBVA Long Short
BMW
DE0005190003
95.56
95.56
93.97
95.56
-1.27
-1.31
17:35:07
21.01.2022
13.19
15.58
14.86
17.90
27.07
38.24
BMW Long Short
BNP Paribas
FR0000131104
64.11
64.11
0.00
0.00
-1.29
-1.97
17:36:01
20.01.2022
7.22
12.41
16.71
34.31
20.98
47.23
BNP Paribas Long Short
CRH
IE0001827041
46.28
46.28
0.00
0.00
0.31
0.67
17:33:55
20.01.2022
0.78
1.89
11.63
62.97
11.83
39.12
CRH Long Short
Daimler
DE0007100000
71.93
71.93
71.00
72.08
-1.27
-1.73
17:35:03
21.01.2022
5.71
8.30
15.68
26.66
25.89
53.25
Daimler Long Short
Danone
FR0000120644
57.52
57.52
0.00
0.00
0.36
0.63
17:35:05
20.01.2022
0.57
1.01
-1.35
-2.31
1.88
3.40
Danone Long Short
Deutsche Börse
DE0005810055
162.75
162.75
160.35
163.35
1.40
0.87
17:35:08
21.01.2022
12.15
8.32
15.55
10.90
22.65
16.72
Deutsche Börse Long Short
Deutsche Post
DE0005552004
52.47
52.47
51.76
53.30
-1.59
-2.94
17:35:01
21.01.2022
0.96
1.82
-3.75
-6.51
10.66
24.70
Deutsche Post Long Short
Deutsche Telekom
DE0005557508
16.09
16.09
15.99
16.25
-0.23
-1.43
17:35:19
21.01.2022
-0.33
-2.00
-1.33
-7.61
1.06
7.00
Deutsche Telekom Long Short
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

-0.39
-5.41
0.81
12.66
-1.62
-19.14
Enel Long Short
Eni
IT0003132476
0.00
0.00
0.00
0.00
0.00
0.00

1.10
9.01
-0.44
-3.02
4.55
51.79
Eni Long Short
EssilorLuxottica
FR0000121667
176.64
176.64
0.00
0.00
2.08
1.19
17:35:02
20.01.2022
5.80
3.44
24.92
16.65
51.00
41.28
EssilorLuxottica Long Short
Flutter Entertainment
IE00BWT6H894
136.95
136.95
0.00
0.00
2.95
2.20
17:34:58
20.01.2022
12.70
7.97
0.00
0.00
38.30
28.66
Flutter Entertainment Long Short
Iberdrola
ES0144580Y14
10.22
10.22
0.00
0.00
0.22
2.24
17:35:00
20.01.2022
0.17
1.69
-0.14
-1.38
-1.45
-12.67
Iberdrola Long Short
Inditex
ES0148396007
28.50
28.50
0.00
0.00
-0.09
-0.31
17:35:00
20.01.2022
-2.89
-9.18
0.82
2.95
2.42
9.25
Inditex Long Short
Infineon
DE0006231004
36.53
36.53
35.80
37.00
-1.30
-3.44
17:35:03
21.01.2022
0.41
1.09
7.07
22.82
3.15
9.02
Infineon Long Short
ING Group
NL0011821202
12.98
12.98
0.00
0.00
-0.19
-1.44
17:38:49
21.01.2022
0.23
1.79
3.05
29.73
5.48
70.07
ING Group Long Short
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

0.06
2.38
0.32
15.65
0.68
35.46
Intesa Sanpaolo Long Short
Kering
FR0000121485
681.90
681.90
0.00
0.00
1.10
0.16
17:35:00
20.01.2022
34.20
5.29
-38.40
-5.34
124.10
22.29
Kering Long Short
Kone
FI0009013403
59.00
59.00
0.00
0.00
-1.52
-2.51
18:00:03
21.01.2022
-0.04
-0.07
-11.16
-15.76
-5.04
-7.79
Kone Long Short
Linde
IE00BZ12WP82
282.80
282.80
279.90
286.15
-5.15
-1.79
17:35:26
21.01.2022
10.78
3.46
31.79
10.94
64.96
25.25
Linde Long Short
L'Oréal
FR0000120321
380.80
380.80
0.00
0.00
3.55
0.94
17:39:30
20.01.2022
12.95
3.55
0.55
0.15
83.65
28.49
L'Oréal Long Short
LVMH Moet Hennessy Louis Vuitton
FR0000121014
703.90
703.90
0.00
0.00
6.20
0.89
17:39:33
20.01.2022
41.60
6.34
52.60
8.15
190.00
37.42
LVMH Moet Hennessy Louis Vuitton Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
266.30
266.30
263.80
268.05
-5.50
-2.02
17:35:13
21.01.2022
21.90
8.73
52.35
23.75
35.60
15.01
Münchener Rückversicherungs-Gesellschaft Long Short
Pernod Ricard
FR0000120693
198.55
198.55
0.00
0.00
-0.10
-0.05
17:36:28
20.01.2022
-0.15
-0.08
17.50
9.66
44.50
28.87
Pernod Ricard Long Short
Philips
NL0000009538
29.39
29.39
0.00
0.00
-0.54
-1.79
17:35:19
21.01.2022
-10.24
-25.43
-9.07
-23.21
-14.19
-32.11
Philips Long Short
Prosus
NL0013654783
76.46
76.46
0.00
0.00
-1.25
-1.61
17:35:28
21.01.2022
-5.88
-7.45
-6.09
-7.70
-24.86
-25.40
Prosus Long Short
SAFRAN
FR0000073272
112.70
112.70
0.00
0.00
0.52
0.46
17:35:20
20.01.2022
3.16
2.90
1.30
1.17
-2.72
-2.37
SAFRAN Long Short
Sanofi
FR0000120578
92.92
92.92
0.00
0.00
1.19
1.30
17:37:32
20.01.2022
7.30
8.65
4.64
5.33
9.38
11.39
Sanofi Long Short
Santander
ES0113900J37
3.13
3.13
0.00
0.00
0.00
-0.13
17:35:00
20.01.2022
-0.23
-6.85
0.18
5.94
0.44
16.42
Santander Long Short
SAP
DE0007164600
121.20
121.20
120.34
122.06
-1.78
-1.45
17:35:01
21.01.2022
-2.42
-1.95
-0.06
-0.05
16.56
15.79
SAP Long Short
Schneider Electric
FR0000121972
161.50
161.50
0.00
0.00
1.98
1.24
17:39:22
20.01.2022
16.74
11.72
26.18
19.63
36.32
29.48
Schneider Electric Long Short
Siemens
DE0007236101
144.52
144.52
142.84
146.34
-2.38
-1.62
17:35:19
21.01.2022
2.24
1.58
17.30
13.62
21.98
17.96
Siemens Long Short
Stellantis
NL00150001Q9
0.00
0.00
0.00
0.00
0.00
0.00

2.18
12.98
3.81
25.10
5.89
44.92
Stellantis Long Short
TotalEnergies
FR0000120271
50.68
50.68
0.00
0.00
-0.58
-1.13
17:38:46
20.01.2022
6.40
14.25
16.40
47.02
13.92
37.26
TotalEnergies Long Short
VINCI
FR0000125486
98.87
98.87
0.00
0.00
0.68
0.69
17:39:03
20.01.2022
6.72
7.35
12.13
14.09
14.61
17.48
VINCI Long Short
Volkswagen
DE0007664039
187.62
187.62
184.44
188.14
-3.10
-1.63
17:35:19
21.01.2022
4.88
2.61
-12.00
-5.89
34.08
21.62
Volkswagen Long Short
Vonovia
DE000A1ML7J1
47.72
47.72
47.41
48.29
-0.87
-1.79
17:35:24
21.01.2022
-2.80
-5.53
-6.12
-11.33
-2.87
-5.66
Vonovia Long Short