+++ Ihre Meinung zu (Barrier) Reverse Convertibles ist gefragt! Jetzt an unserer Umfrage teilnehmen +++ -w-

EURO STOXX 50

3'430.81
27.69
0.81%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
78.07
78.07
78.02
79.05
0.05
0.06
17:38:05
21.09.2018
-6.36
-7.64
-14.87
-16.20
-21.70
-22.01
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
adidas
DE000A1EWWW0
210.90
210.90
209.60
211.60
1.50
0.72
17:35:23
21.09.2018
20.55
10.89
14.55
7.47
15.95
8.25
adidas Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
19.32
19.32
18.90
19.32
0.39
2.04
17:35:58
21.09.2018
-1.15
-5.61
0.58
3.13
3.93
25.58
Ahold Delhaize (Ahold) Long Short
UBS
Air Liquide
FR0000120073
110.30
110.30
108.90
110.45
1.60
1.47
17:39:46
21.09.2018
-0.05
-0.05
7.25
7.20
9.72
9.90
Air Liquide Long Short
UBS
Airbus
NL0000235190
106.80
106.80
105.48
107.18
0.34
0.32
17:38:20
21.09.2018
6.48
6.49
9.93
10.30
31.77
42.59
Airbus Long Short
UBS
Allianz
DE0008404005
192.78
192.78
190.60
192.88
2.58
1.36
17:35:26
21.09.2018
12.28
6.98
-1.00
-0.53
4.05
2.20
Allianz Long Short
UBS
Amadeus IT
ES0109067019
77.80
77.80
0.00
0.00
0.30
0.39
17:35:01
20.09.2018
7.68
10.92
0.00
0.00
23.60
43.37
Amadeus IT Long Short
UBS
ASML NV
NL0010273215
161.68
161.68
159.96
163.10
-0.24
-0.15
17:37:36
21.09.2018
-16.31
-9.20
-12.61
-7.26
22.44
16.19
ASML NV Long Short
UBS
AXA
FR0000120628
23.35
23.35
22.99
23.39
0.33
1.43
17:35:34
21.09.2018
1.36
6.32
0.34
1.51
-1.89
-7.64
AXA Long Short
UBS
BASF
DE000BASF111
81.63
81.63
80.79
81.63
1.31
1.63
17:35:29
21.09.2018
-5.85
-6.88
-5.19
-6.15
-8.61
-9.80
BASF Long Short
UBS
Bayer
DE000BAY0017
76.52
76.52
75.73
76.99
0.70
0.92
17:35:19
21.09.2018
-22.87
-23.60
-18.70
-20.17
-34.07
-31.52
Bayer Long Short
UBS
BBVA
ES0113211835
5.68
5.68
0.00
0.00
0.08
1.47
17:35:01
20.09.2018
-0.41
-6.82
-1.00
-15.11
-1.78
-24.10
BBVA Long Short
UBS
BMW
DE0005190003
85.77
85.77
85.26
86.74
0.45
0.53
17:35:18
21.09.2018
-0.14
-0.17
-2.45
-2.85
-0.92
-1.09
BMW Long Short
UBS
BNP Paribas
FR0000131104
54.53
54.53
54.28
55.34
0.22
0.41
17:38:20
21.09.2018
-0.74
-1.38
-8.64
-14.03
-13.09
-19.82
BNP Paribas Long Short
UBS
CRH
IE0001827041
25.48
25.48
25.19
25.49
0.33
1.31
17:35:25
21.09.2018
-2.89
-10.45
0.41
1.68
-1.79
-6.74
CRH Long Short
UBS
Daimler
DE0007100000
57.61
57.61
57.36
58.81
0.40
0.70
17:35:07
21.09.2018
-4.13
-6.83
-12.36
-18.00
-10.26
-15.41
Daimler Long Short
UBS
Danone
FR0000120644
66.75
66.75
66.06
66.75
0.76
1.15
17:35:58
21.09.2018
0.55
0.86
-2.36
-3.54
-2.11
-3.18
Danone Long Short
UBS
Deutsche Post
DE0005552004
31.60
31.60
31.53
32.05
-0.14
-0.44
17:35:04
21.09.2018
1.80
6.04
-4.85
-13.30
-5.33
-14.42
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
13.90
13.90
13.78
14.05
0.06
0.43
17:35:19
21.09.2018
0.28
2.08
0.56
4.21
-1.93
-12.31
Deutsche Telekom Long Short
UBS
Enel
IT0003128367
4.63
4.63
0.00
0.00
0.03
0.75
17:35:40
21.09.2018
-0.31
-6.51
-0.37
-7.51
-0.61
-11.91
Enel Long Short
UBS
Engie SA
FR0010208488
12.62
12.62
12.13
12.66
0.22
1.73
17:38:20
21.09.2018
-1.08
-8.15
-1.29
-9.58
-2.27
-15.72
Engie SA Long Short
UBS
Eni
IT0003132476
16.31
16.31
0.00
0.00
0.11
0.68
17:35:22
21.09.2018
0.80
5.16
2.10
14.86
2.59
18.99
Eni Long Short
UBS
Essilor
FR0000121667
123.00
123.00
122.05
123.10
0.95
0.78
17:39:15
21.09.2018
2.55
2.13
11.65
10.54
16.95
16.10
Essilor Long Short
UBS
Fresenius
DE0005785604
62.40
62.40
62.16
62.62
0.36
0.58
17:35:17
21.09.2018
-6.60
-9.58
-0.68
-1.08
-6.43
-9.35
Fresenius Long Short
UBS
Iberdrola SA
ES0144580Y14
6.43
6.43
0.00
0.00
0.08
1.26
17:35:01
20.09.2018
-0.06
-0.91
0.59
10.21
-0.04
-0.68
Iberdrola SA Long Short
UBS
Inditex
ES0148396007
26.77
26.77
0.00
0.00
0.51
1.94
17:35:01
20.09.2018
-3.18
-10.80
0.06
0.23
-6.15
-18.98
Inditex Long Short
UBS
ING Group
NL0011821202
11.63
11.63
11.56
11.78
0.11
0.96
17:35:18
21.09.2018
-1.41
-11.16
-2.89
-20.47
-3.96
-26.05
ING Group Long Short
UBS
Intesa Sanpaolo
IT0000072618
2.45
2.45
0.00
0.00
-0.01
-0.49
17:35:34
21.09.2018
-0.18
-7.02
-0.63
-20.56
-0.50
-17.12
Intesa Sanpaolo Long Short
UBS
Kering
FR0000121485
454.70
454.70
451.80
460.10
5.40
1.20
17:38:09
21.09.2018
-38.40
-7.98
87.67
24.67
139.48
45.96
Kering Long Short
UBS
Linde
DE000A2E4L75
212.20
212.20
209.30
214.90
2.90
1.39
17:35:16
21.09.2018
10.40
5.23
26.90
14.74
42.90
25.77
Linde Long Short
UBS
LOréal
FR0000120321
206.10
206.10
202.90
206.50
3.70
1.83
17:35:58
21.09.2018
-9.35
-4.47
18.20
10.02
21.55
12.09
LOréal Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
305.85
305.85
297.80
305.85
9.85
3.33
17:38:09
21.09.2018
3.70
1.29
38.70
15.38
60.25
26.20
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
189.55
189.55
187.35
190.40
2.60
1.39
17:35:25
21.09.2018
6.05
3.35
-5.65
-2.94
12.30
7.06
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Nokia
FI0009000681
4.75
4.75
4.68
4.79
0.07
1.56
18:00:04
21.09.2018
-0.45
-8.72
-0.01
-0.21
-0.50
-9.67
Nokia Long Short
UBS
Orange
FR0000133308
13.77
13.77
13.61
13.80
0.13
0.95
17:38:26
21.09.2018
-0.77
-5.36
-0.32
-2.27
-0.50
-3.51
Orange Long Short
UBS
Philips
NL0000009538
39.10
39.10
39.10
39.60
-0.20
-0.51
17:35:07
21.09.2018
2.96
8.21
6.44
19.77
4.11
11.78
Philips Long Short
UBS
SAFRAN
FR0000073272
120.15
120.15
120.15
121.95
-0.85
-0.70
17:39:35
21.09.2018
19.50
19.49
31.75
36.16
34.72
40.93
SAFRAN Long Short
UBS
Sanofi
FR0000120578
74.50
74.50
73.97
75.25
-0.17
-0.23
17:35:22
21.09.2018
6.81
9.97
9.32
14.16
-7.18
-8.72
Sanofi Long Short
UBS
Santander
ES0113900J37
4.55
4.55
0.00
0.00
0.08
1.73
17:35:01
20.09.2018
-0.25
-5.21
-0.89
-16.50
-1.11
-19.80
Santander Long Short
UBS
SAP
DE0007164600
104.10
104.10
101.72
104.10
2.46
2.42
17:35:07
21.09.2018
-0.58
-0.56
16.74
19.60
10.30
11.22
SAP Long Short
UBS
Schneider Electric
FR0000121972
70.44
70.44
70.00
70.62
0.50
0.71
17:35:24
21.09.2018
-3.02
-4.18
-3.54
-4.87
-3.12
-4.32
Schneider Electric Long Short
UBS
Siemens
DE0007236101
110.24
110.24
109.64
110.78
0.16
0.15
17:35:15
21.09.2018
-7.32
-6.28
3.40
3.21
-6.73
-5.80
Siemens Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
37.85
37.85
37.73
38.43
-0.02
-0.04
17:35:27
21.09.2018
0.83
2.28
-8.30
-18.26
-10.58
-22.15
Société Générale (Societe Generale) Long Short
UBS
Telefonica
ES0178430E18
6.86
6.86
0.00
0.00
0.16
2.39
17:35:01
20.09.2018
-0.73
-9.85
-1.29
-16.18
-2.44
-26.70
Telefonica Long Short
UBS
TOTAL
FR0000120271
54.90
54.90
54.47
55.17
0.16
0.29
17:39:57
21.09.2018
2.80
5.46
8.35
18.28
10.67
24.60
TOTAL Long Short
UBS
Unilever
NL0000009355
48.11
48.11
47.72
48.28
0.26
0.53
17:35:07
21.09.2018
0.42
0.91
3.72
8.55
-3.04
-6.05
Unilever Long Short
UBS
Vinci
FR0000125486
83.00
83.00
81.84
83.02
1.14
1.39
17:35:07
21.09.2018
-3.14
-3.74
0.00
0.00
0.42
0.52
Vinci Long Short
UBS
Vivendi
FR0000127771
22.06
22.06
21.77
22.15
0.21
0.96
17:38:20
21.09.2018
0.44
2.05
0.50
2.34
0.88
4.19
Vivendi Long Short
UBS
Volkswagen (VW) vz
DE0007664039
154.38
154.38
152.80
157.20
1.88
1.23
17:35:14
21.09.2018
-3.34
-2.16
-10.20
-6.32
14.40
10.53
Volkswagen (VW) vz Long Short
UBS
Seite: 1