EURO STOXX 50
|
3’599.55
|
-41.82
|
-1.15%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev BE0974293251 |
56.96 56.96 |
0.00 0.00 |
0.48 0.85 |
17:38:35 14.01.2021 |
7.09 14.35 |
9.47 20.12 |
-16.15 -22.23 |
 |
Long
Short
|
||
|
adidas DE000A1EWWW0 |
281.80 281.80 |
278.50 288.10 |
-8.00 -2.76 |
17:35:24 15.01.2021 |
1.70 0.59 |
46.20 19.09 |
-20.95 -6.78 |
|
Long
Short
|
||
|
Adyen BV Parts Sociales NL0012969182 |
1’789.00 1’789.00 |
0.00 0.00 |
11.50 0.65 |
17:36:19 15.01.2021 |
42.50 2.48 |
358.50 25.61 |
1’001.70 132.36 |
|
Long
Short
|
||
|
Ahold Delhaize (Ahold NL0011794037 |
24.86 24.86 |
0.00 0.00 |
0.37 1.51 |
17:38:51 15.01.2021 |
-0.95 -3.83 |
-0.78 -3.17 |
1.60 7.17 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
134.35 134.35 |
0.00 0.00 |
-0.95 -0.70 |
17:35:07 14.01.2021 |
-1.60 -1.18 |
-4.00 -2.90 |
7.75 6.14 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
93.25 93.25 |
0.00 0.00 |
4.14 4.65 |
17:37:11 14.01.2021 |
26.28 41.27 |
22.11 32.59 |
-45.16 -33.42 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
202.15 202.15 |
199.50 203.70 |
-1.05 -0.52 |
17:35:15 15.01.2021 |
36.63 22.00 |
18.01 9.73 |
-16.50 -7.51 |
|
Long
Short
|
||
|
Amadeus IT ES0109067019 |
57.30 57.30 |
0.00 0.00 |
0.56 0.99 |
17:35:22 14.01.2021 |
8.85 18.28 |
8.76 18.06 |
-17.18 -23.08 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
435.85 435.85 |
0.00 0.00 |
-11.50 -2.57 |
17:35:47 15.01.2021 |
74.70 21.70 |
65.45 18.51 |
149.90 55.71 |
|
Long
Short
|
||
|
AXA FR0000120628 |
20.05 20.05 |
0.00 0.00 |
-0.02 -0.10 |
17:38:07 14.01.2021 |
4.23 26.54 |
1.72 9.32 |
-5.15 -20.31 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
67.29 67.29 |
66.11 68.02 |
-0.81 -1.19 |
17:35:20 15.01.2021 |
13.57 24.98 |
16.85 33.01 |
2.11 3.21 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
52.25 52.25 |
51.87 53.16 |
-0.44 -0.84 |
17:35:26 15.01.2021 |
5.59 12.49 |
-14.16 -21.95 |
-24.39 -32.64 |
|
Long
Short
|
||
|
BMW DE0005190003 |
69.41 69.41 |
68.52 70.38 |
-0.37 -0.53 |
17:35:03 15.01.2021 |
5.59 8.70 |
11.04 18.78 |
-3.79 -5.15 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
45.13 45.13 |
0.00 0.00 |
0.11 0.23 |
17:36:48 14.01.2021 |
13.17 40.92 |
7.61 20.15 |
-6.59 -12.69 |
|
Long
Short
|
||
|
CRH IE0001827041 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
4.90 14.41 |
11.63 62.97 |
3.44 9.70 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
56.26 56.26 |
55.67 57.61 |
-1.55 -2.68 |
17:35:11 15.01.2021 |
9.26 18.94 |
20.84 55.89 |
9.24 18.89 |
|
Long
Short
|
||
|
Danone FR0000120644 |
52.92 52.92 |
0.00 0.00 |
-0.76 -1.42 |
17:37:16 14.01.2021 |
-2.40 -4.36 |
-8.84 -14.39 |
-19.66 -27.21 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
133.55 133.55 |
132.55 134.45 |
-1.50 -1.11 |
17:35:27 15.01.2021 |
-10.75 -7.33 |
-32.15 -19.13 |
-7.30 -5.10 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
42.70 42.70 |
42.39 43.52 |
-0.90 -2.06 |
17:35:06 15.01.2021 |
0.36 0.87 |
7.38 21.42 |
8.11 24.03 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
15.05 15.05 |
14.94 15.18 |
-0.16 -1.05 |
17:35:24 15.01.2021 |
0.58 4.02 |
0.01 0.07 |
0.47 3.19 |
|
Long
Short
|
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.09 14.78 |
0.81 12.66 |
1.21 16.78 |
|
Long
Short
|
||
|
Engie (ex GDF Suez FR0010208488 |
13.85 13.85 |
0.00 0.00 |
0.16 1.17 |
17:37:15 14.01.2021 |
1.46 12.12 |
2.40 21.55 |
-1.29 -8.72 |
|
Long
Short
|
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
2.20 32.08 |
-0.44 -3.02 |
-5.27 -36.78 |
|
Long
Short
|
||
|
EssilorLuxottica FR0000121667 |
126.50 126.50 |
0.00 0.00 |
-2.15 -1.67 |
17:38:03 14.01.2021 |
9.05 7.58 |
7.70 6.37 |
-10.30 -7.42 |
|
Long
Short
|
||
|
Flutter Entertainment IE00BWT6H894 |
168.35 168.35 |
0.00 0.00 |
-2.70 -1.58 |
17:30:37 14.01.2021 |
39.65 28.70 |
0.00 0.00 |
67.65 61.42 |
|
Long
Short
|
||
|
Iberdrola SA ES0144580Y14 |
12.01 12.01 |
0.00 0.00 |
-0.11 -0.87 |
17:35:22 14.01.2021 |
1.01 9.15 |
1.35 12.64 |
3.31 38.12 |
|
Long
Short
|
||
|
Inditex ES0148396007 |
26.32 26.32 |
0.00 0.00 |
0.54 2.09 |
17:35:22 14.01.2021 |
1.98 8.21 |
2.76 11.82 |
-5.48 -17.35 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
7.85 7.85 |
0.00 0.00 |
-0.01 -0.13 |
17:39:13 15.01.2021 |
1.79 28.68 |
1.61 25.04 |
-2.69 -25.08 |
|
Long
Short
|
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.28 16.86 |
0.32 15.65 |
-0.38 -16.19 |
|
Long
Short
|
||
|
Kering FR0000121485 |
569.60 569.60 |
0.00 0.00 |
-1.20 -0.21 |
17:35:20 14.01.2021 |
-13.70 -2.33 |
63.60 12.42 |
-18.30 -3.08 |
|
Long
Short
|
||
|
Kone FI0009013403 |
64.92 64.92 |
0.00 0.00 |
-0.52 -0.79 |
18:00:00 14.01.2021 |
-9.24 -12.34 |
1.36 2.12 |
6.90 11.75 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
213.70 213.70 |
212.50 217.70 |
-5.10 -2.33 |
17:35:25 15.01.2021 |
30.64 12.98 |
40.80 18.07 |
54.82 25.88 |
|
Long
Short
|
||
|
LOréal FR0000120321 |
298.00 298.00 |
0.00 0.00 |
-3.50 -1.16 |
17:38:47 14.01.2021 |
13.40 4.67 |
12.70 4.41 |
38.00 14.48 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
508.00 508.00 |
0.00 0.00 |
-4.10 -0.80 |
17:38:07 14.01.2021 |
99.05 23.77 |
107.45 26.31 |
89.05 20.87 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
237.70 237.70 |
234.30 240.00 |
-1.20 -0.50 |
17:35:26 15.01.2021 |
22.10 10.18 |
7.60 3.28 |
-28.40 -10.61 |
|
Long
Short
|
||
|
Nokia FI0009000681 |
3.38 3.38 |
0.00 0.00 |
0.16 4.97 |
18:00:00 14.01.2021 |
-0.19 -5.48 |
-0.51 -13.56 |
-0.42 -11.43 |
|
Long
Short
|
||
|
Pernod Ricard FR0000120693 |
156.00 156.00 |
0.00 0.00 |
-2.00 -1.27 |
17:37:30 14.01.2021 |
15.15 10.74 |
14.15 9.96 |
-6.65 -4.08 |
|
Long
Short
|
||
|
Philips NL0000009538 |
45.01 45.01 |
0.00 0.00 |
0.33 0.73 |
17:36:01 15.01.2021 |
3.13 7.57 |
1.19 2.74 |
0.93 2.14 |
|
Long
Short
|
||
|
Prosus NL0013654783 |
92.24 92.24 |
0.00 0.00 |
-0.54 -0.58 |
17:36:51 15.01.2021 |
5.40 6.52 |
0.14 0.16 |
16.51 23.04 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
116.95 116.95 |
0.00 0.00 |
2.45 2.14 |
17:35:08 14.01.2021 |
31.02 36.37 |
23.80 25.73 |
-21.15 -15.39 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
80.97 80.97 |
0.00 0.00 |
1.94 2.45 |
17:39:55 14.01.2021 |
-8.33 -9.52 |
-11.79 -12.96 |
-12.88 -13.99 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
2.80 2.80 |
0.00 0.00 |
-0.03 -1.09 |
17:35:22 14.01.2021 |
1.30 84.29 |
0.70 32.38 |
-0.69 -19.47 |
|
Long
Short
|
||
|
SAP DE0007164600 |
103.52 103.52 |
102.86 106.76 |
-0.68 -0.65 |
17:35:17 15.01.2021 |
-28.34 -21.14 |
-31.78 -23.11 |
-18.02 -14.56 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
124.50 124.50 |
0.00 0.00 |
-1.70 -1.35 |
17:36:48 14.01.2021 |
14.70 13.23 |
27.40 27.85 |
33.94 36.95 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
119.78 119.78 |
118.86 121.88 |
-2.56 -2.09 |
17:35:01 15.01.2021 |
12.80 11.51 |
14.84 13.59 |
8.28 7.15 |
|
Long
Short
|
||
|
TOTAL FR0000120271 |
37.80 37.80 |
0.00 0.00 |
0.37 0.98 |
17:35:57 14.01.2021 |
7.84 26.84 |
3.34 9.91 |
-11.55 -23.77 |
|
Long
Short
|
||
|
VINCI FR0000125486 |
86.52 86.52 |
0.00 0.00 |
2.50 2.98 |
17:35:26 14.01.2021 |
10.14 13.90 |
1.08 1.32 |
-13.74 -14.19 |
|
Long
Short
|
||
|
Vivendi FR0000127771 |
26.25 26.25 |
0.00 0.00 |
0.09 0.34 |
17:35:13 14.01.2021 |
0.95 3.79 |
2.49 10.59 |
0.30 1.17 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
151.88 151.88 |
150.34 154.14 |
-0.10 -0.07 |
17:35:19 15.01.2021 |
7.26 5.24 |
6.46 4.64 |
-39.52 -21.33 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
55.96 55.96 |
55.58 56.46 |
-0.80 -1.41 |
17:35:25 15.01.2021 |
-3.40 -5.70 |
1.06 1.92 |
6.99 14.20 |
|
Long
Short
|
Seite: 1