EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

57.38
57.08

0.00
0.00

0.30
0.53

17:55:00
13.01.2026

5.20
10.12

-1.16
-2.01

10.91
23.90

Long Short

adidas
DE000A1EWWW0

160.15
162.75

159.20
165.10

-2.60
-1.60

17:35:34
14.01.2026

-20.85
-11.12

-41.55
-19.96

-77.15
-31.64

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’397.80
1’428.80

0.00
0.00

-31.00
-2.17

17:55:00
13.01.2026

-16.00
-1.09

-67.40
-4.44

-20.80
-1.41

Long Short

Ahold Delhaize
NL0011794037

33.63
33.66

0.00
0.00

-0.03
-0.09

17:55:00
13.01.2026

-2.14
-5.99

-1.49
-4.25

1.15
3.54

Long Short

Air Liquide
FR0000120073

157.96
158.82

0.00
0.00

-0.86
-0.54

17:55:00
13.01.2026

-10.80
-6.37

-16.30
-9.31

2.72
1.74

Long Short

Airbus
NL0000235190

220.20
216.15

0.00
0.00

4.05
1.87

17:55:00
13.01.2026

13.10
6.49

31.88
17.40

57.54
36.52

Long Short

Allianz
DE0008404005

378.90
379.80

376.00
380.40

-0.90
-0.24

17:35:47
14.01.2026

14.90
4.06

35.70
10.30

86.30
29.16

Long Short

ASML NV
NL0010273215

1’102.60
1’086.40

0.00
0.00

16.20
1.49

17:55:00
13.01.2026

267.70
32.89

397.70
58.15

356.30
49.12

Long Short

AXA
FR0000120628

39.00
39.75

0.00
0.00

-0.75
-1.89

17:55:00
13.01.2026

0.43
1.09

-1.70
-4.08

6.15
18.17

Long Short

BASF
DE000BASF111

45.82
44.58

44.50
45.82

1.24
2.78

17:39:41
14.01.2026

2.74
6.49

1.61
3.72

3.42
8.22

Long Short

Bayer
DE000BAY0017

41.67
38.95

39.35
41.82

2.73
7.00

17:39:41
14.01.2026

10.90
38.96

11.54
42.21

18.90
94.58

Long Short

BBVA
ES0113211835

21.01
21.01

0.00
0.00

17:35:19
14.01.2026

4.66
29.51

7.52
58.10

10.51
105.82

Long Short

BMW
DE0005190003

90.86
88.46

88.56
91.98

2.40
2.71

17:39:41
14.01.2026

13.54
17.25

6.44
7.53

15.64
20.48

Long Short

BNP Paribas
FR0000131104

86.90
86.98

0.00
0.00

-0.08
-0.09

17:55:00
13.01.2026

11.70
15.50

10.60
13.84

27.85
46.93

Long Short

Danone
FR0000120644

77.58
77.36

0.00
0.00

0.22
0.28

17:55:00
13.01.2026

0.94
1.24

8.98
13.24

12.42
19.29

Long Short

Deutsche Börse
DE0005810055

211.50
209.00

209.50
212.30

2.50
1.20

17:39:50
14.01.2026

-14.70
-6.47

-54.80
-20.51

-13.10
-5.81

Long Short

Deutsche Telekom
DE0005557508

28.11
27.98

27.63
28.11

0.13
0.46

17:38:36
14.01.2026

-1.24
-4.18

-2.14
-7.01

-1.04
-3.53

Long Short

DHL Group
DE0005552004

47.71
47.87

46.98
47.79

-0.16
-0.33

17:35:23
14.01.2026

9.71
25.31

8.78
22.34

14.32
42.42

Long Short

Enel
IT0003128367

0.00
0.00

1.01
12.14

0.81
12.66

2.25
31.98

Long Short

Eni
IT0003132476

0.00
0.00

1.11
7.43

-0.44
-3.02

2.34
17.08

Long Short

EssilorLuxottica
FR0000121667

278.00
276.00

0.00
0.00

2.00
0.72

17:55:00
13.01.2026

4.50
1.65

35.50
14.65

42.80
18.21

Long Short

Ferrari
NL0011585146

0.00
0.00

-17.70
-5.16

0.00
0.00

-99.30
-23.40

Long Short

Iberdrola
ES0144580Y14

18.36
18.25

0.00
0.00

0.11
0.60

17:35:19
14.01.2026

2.28
13.72

3.33
21.35

5.72
43.40

Long Short

Inditex
ES0148396007

56.26
57.12

0.00
0.00

-0.86
-1.51

17:35:19
14.01.2026

9.49
20.20

13.05
30.06

6.32
12.60

Long Short

Infineon
DE0006231004

41.40
42.54

41.18
42.89

-1.14
-2.67

17:39:41
14.01.2026

9.53
29.76

3.57
9.40

9.33
28.98

Long Short

ING Group
NL0011821202

24.98
24.61

0.00
0.00

0.37
1.50

17:55:00
13.01.2026

3.54
16.94

4.91
25.21

9.34
62.02

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.49
8.96

0.32
15.65

1.90
47.37

Long Short

L'Oréal
FR0000120321

391.40
392.40

0.00
0.00

-1.00
-0.25

17:55:00
13.01.2026

16.20
4.38

12.00
3.21

58.45
17.85

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

646.60
648.30

0.00
0.00

-1.70
-0.26

17:55:00
13.01.2026

106.10
19.43

164.40
33.71

7.10
1.10

Long Short

Mercedes-Benz Group
DE0007100000

60.70
59.86

59.11
61.12

0.84
1.40

17:39:57
14.01.2026

7.17
13.48

7.26
13.67

5.33
9.68

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

527.60
519.20

512.80
527.60

8.40
1.62

17:39:41
14.01.2026

-38.20
-6.76

-41.40
-7.29

42.30
8.73

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

16.66
16.52

0.00
0.00

0.14
0.85

17:00:00
14.01.2026

2.39
17.13

3.68
29.07

5.46
50.18

Long Short

Prosus
NL0013654783

55.47
55.77

0.00
0.00

-0.30
-0.54

17:55:00
13.01.2026

-5.48
-9.25

5.37
11.08

20.03
59.32

Long Short

Rheinmetall
DE0007030009

1’899.00
1’904.00

1’853.00
1’907.50

-5.00
-0.26

17:39:45
14.01.2026

18.00
0.96

60.00
3.26

1’250.00
192.31

Long Short

SAFRAN
FR0000073272

325.80
319.00

0.00
0.00

6.80
2.13

17:55:00
13.01.2026

20.00
6.73

37.80
13.52

96.90
43.97

Long Short

Saint-Gobain
FR0000125007

83.66
86.82

0.00
0.00

-3.16
-3.64

17:55:00
13.01.2026

-2.94
-3.36

-15.80
-15.74

0.54
0.64

Long Short

Sanofi
FR0000120578

80.50
82.41

0.00
0.00

-1.91
-2.32

17:55:00
13.01.2026

1.10
1.32

1.41
1.70

-11.17
-11.68

Long Short

Santander
ES0113900J37

10.49
10.48

0.00
0.00

0.01
0.06

17:35:19
14.01.2026

1.73
20.31

3.04
42.12

5.68
124.36

Long Short

SAP
DE0007164600

206.10
213.45

206.10
214.20

-7.35
-3.44

17:38:24
14.01.2026

-18.20
-7.89

-46.40
-17.93

-33.50
-13.63

Long Short

Schneider Electric
FR0000121972

238.45
236.80

0.00
0.00

1.65
0.70

17:55:00
13.01.2026

-9.80
-4.00

10.25
4.55

-15.10
-6.03

Long Short

Siemens
DE0007236101

259.05
261.75

257.40
262.70

-2.70
-1.03

17:37:50
14.01.2026

11.90
4.91

31.15
13.97

59.70
30.69

Long Short

TotalEnergies
FR0000120271

56.53
55.31

0.00
0.00

1.22
2.21

17:55:00
13.01.2026

5.12
10.24

1.25
2.32

-0.13
-0.24

Long Short

UniCredit
IT0005239360

0.00
0.00

8.55
13.73

6.86
42.28

30.92
77.51

Long Short

VINCI
FR0000125486

116.55
122.05

0.00
0.00

-5.50
-4.51

17:55:00
13.01.2026

3.55
3.02

-4.80
-3.82

21.94
22.15

Long Short

Volkswagen
DE0007664039

103.70
102.10

101.80
104.70

1.60
1.57

17:39:33
14.01.2026

14.69
16.48

9.87
10.50

13.49
14.93

Long Short

Wolters Kluwer
NL0000395903

88.46
90.20

0.00
0.00

-1.74
-1.93

17:55:00
13.01.2026

-18.04
-16.51

-47.59
-34.27

-74.19
-44.84

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145