EURO STOXX 50

3'134.92
65.57
2.14%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
64.75
64.75
63.04
64.75
2.12
3.38
17:37:16
18.01.2019
-10.96
-15.06
-26.30
-29.84
-32.72
-34.61
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
adidas
DE000A1EWWW0
204.00
204.00
200.00
205.50
4.00
2.00
17:35:03
18.01.2019
-3.60
-1.78
12.35
6.65
30.95
18.52
adidas Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
22.56
22.56
22.43
22.67
0.20
0.89
17:36:13
18.01.2019
2.86
14.67
0.84
3.88
3.72
19.98
Ahold Delhaize (Ahold) Long Short
UBS
Air Liquide
FR0000120073
105.55
105.55
103.70
105.85
1.60
1.54
17:35:23
18.01.2019
-2.75
-2.58
-5.60
-5.11
-4.95
-4.55
Air Liquide Long Short
UBS
Airbus
NL0000235190
93.66
93.66
92.20
94.08
1.90
2.07
17:38:47
18.01.2019
-8.32
-8.25
-15.12
-14.04
2.80
3.12
Airbus Long Short
UBS
Allianz
DE0008404005
184.00
184.00
181.48
184.62
3.76
2.09
17:35:03
18.01.2019
-3.94
-2.14
-3.80
-2.06
-22.05
-10.89
Allianz Long Short
UBS
Amadeus IT
ES0109067019
62.78
62.78
0.00
0.00
0.58
0.93
17:35:12
17.01.2019
-10.46
-14.40
-10.70
-14.68
-0.52
-0.83
Amadeus IT Long Short
UBS
ASML NV
NL0010273215
142.88
142.88
138.40
143.04
5.38
3.91
17:37:59
18.01.2019
-21.28
-13.27
-32.95
-19.15
-22.15
-13.74
ASML NV Long Short
UBS
AXA
FR0000120628
20.56
20.56
20.27
20.61
0.46
2.29
17:37:53
18.01.2019
-2.47
-10.95
-0.79
-3.79
-6.66
-24.93
AXA Long Short
UBS
BASF
DE000BASF111
65.60
65.60
63.64
66.12
2.60
4.13
17:35:29
18.01.2019
-6.15
-8.91
-20.21
-24.33
-30.71
-32.82
BASF Long Short
UBS
Bayer
DE000BAY0017
66.50
66.50
64.59
66.50
2.34
3.65
17:35:16
18.01.2019
-12.30
-15.90
-28.33
-30.33
-36.87
-36.17
Bayer Long Short
UBS
BBVA
ES0113211835
5.04
5.04
0.00
0.00
-0.07
-1.43
17:35:12
17.01.2019
-0.19
-3.55
-0.82
-13.90
-2.29
-30.93
BBVA Long Short
UBS
BMW
DE0005190003
73.34
73.34
71.75
73.62
2.08
2.92
17:35:03
18.01.2019
-3.71
-4.93
-8.48
-10.60
-20.82
-22.54
BMW Long Short
UBS
BNP Paribas
FR0000131104
42.47
42.47
41.80
42.51
1.05
2.54
17:36:56
18.01.2019
-6.52
-13.15
-9.06
-17.38
-23.30
-35.10
BNP Paribas Long Short
UBS
CRH
IE0001827041
22.22
22.22
21.78
22.35
0.53
2.46
18:39:13
18.01.2019
-1.25
-5.39
-4.88
-18.21
-4.69
-17.62
CRH Long Short
UBS
Daimler
DE0007100000
50.89
50.89
49.41
50.90
1.96
4.00
17:35:15
18.01.2019
-2.91
-5.52
-7.63
-13.27
-24.08
-32.57
Daimler Long Short
UBS
Danone
FR0000120644
62.35
62.35
62.05
62.74
0.45
0.73
17:36:55
18.01.2019
-0.75
-1.21
-3.61
-5.55
-7.65
-11.07
Danone Long Short
UBS
Deutsche Post
DE0005552004
25.77
25.77
25.16
25.87
0.75
3.00
17:35:18
18.01.2019
-3.92
-13.54
-3.37
-11.87
-15.13
-37.67
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
14.89
14.89
14.61
14.89
0.30
2.06
17:35:02
18.01.2019
0.29
1.98
0.97
7.08
0.23
1.63
Deutsche Telekom Long Short
UBS
Enel
IT0003128367
5.31
5.31
0.00
0.00
0.02
0.42
17:35:56
18.01.2019
0.81
18.26
0.34
6.97
-0.17
-3.06
Enel Long Short
UBS
Engie (ex GDF Suez)
FR0010208488
13.84
13.84
13.58
13.89
0.24
1.73
17:35:08
18.01.2019
1.75
14.89
0.11
0.78
-1.05
-7.22
Engie (ex GDF Suez) Long Short
UBS
Eni
IT0003132476
14.61
14.61
0.00
0.00
-0.06
-0.43
17:35:39
18.01.2019
-1.30
-8.37
-1.86
-11.51
-0.58
-3.90
Eni Long Short
UBS
Essilor
FR0000121667
112.05
112.05
111.85
112.55
-0.05
-0.04
17:37:52
18.01.2019
-3.70
-3.20
-11.20
-9.09
0.40
0.36
Essilor Long Short
UBS
Fresenius
DE0005785604
44.03
44.03
42.59
44.41
1.53
3.60
17:35:22
18.01.2019
-19.88
-31.65
-25.84
-37.57
-22.56
-34.44
Fresenius Long Short
UBS
Iberdrola SA
ES0144580Y14
6.95
6.95
0.00
0.00
0.03
0.46
17:35:12
17.01.2019
0.88
14.48
0.39
5.91
0.53
8.33
Iberdrola SA Long Short
UBS
Inditex
ES0148396007
23.36
23.36
0.00
0.00
0.28
1.21
17:35:12
17.01.2019
-1.63
-6.60
-6.30
-21.44
-5.64
-19.64
Inditex Long Short
UBS
ING Group
NL0011821202
10.45
10.45
10.20
10.50
0.34
3.38
17:37:22
18.01.2019
-0.49
-4.58
-2.06
-16.71
-6.18
-37.53
ING Group Long Short
UBS
Intesa Sanpaolo
IT0000072618
2.04
2.04
0.00
0.00
-0.02
-0.81
17:35:05
18.01.2019
-0.02
-0.81
-0.45
-18.15
-1.03
-33.62
Intesa Sanpaolo Long Short
UBS
Kering
FR0000121485
410.00
410.00
398.60
410.80
12.50
3.14
17:38:44
18.01.2019
18.70
4.94
-100.30
-20.17
28.01
7.59
Kering Long Short
UBS
LOréal
FR0000120321
199.80
199.80
195.95
200.50
3.05
1.55
17:35:02
18.01.2019
7.50
3.99
-15.45
-7.33
10.85
5.88
LOréal Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
253.40
253.40
247.10
254.50
6.85
2.78
17:35:07
18.01.2019
-15.20
-5.75
-46.90
-15.85
6.60
2.72
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
195.15
195.15
190.65
195.15
4.70
2.47
17:35:28
18.01.2019
5.65
3.04
4.20
2.24
0.90
0.47
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Nokia
FI0009000681
5.30
5.30
5.24
5.35
0.09
1.69
18:00:02
18.01.2019
0.46
9.65
0.20
4.02
1.12
27.78
Nokia Long Short
UBS
Orange
FR0000133308
13.57
13.57
13.37
13.61
0.13
0.93
17:35:10
18.01.2019
-0.40
-2.86
-0.80
-5.63
-1.15
-7.87
Orange Long Short
UBS
Philips
NL0000009538
31.40
31.40
31.20
31.69
0.35
1.13
17:39:44
18.01.2019
-4.68
-13.04
-6.13
-16.43
-1.63
-4.97
Philips Long Short
UBS
SAFRAN
FR0000073272
110.05
110.05
108.70
110.45
1.85
1.71
17:35:44
18.01.2019
-1.60
-1.46
0.40
0.37
18.25
20.26
SAFRAN Long Short
UBS
Sanofi
FR0000120578
72.92
72.92
72.62
74.12
-0.79
-1.07
17:37:50
18.01.2019
-2.90
-3.76
2.47
3.44
1.44
1.98
Sanofi Long Short
UBS
Santander
ES0113900J37
4.26
4.26
0.00
0.00
-0.05
-1.13
17:35:12
17.01.2019
0.09
2.01
-0.26
-5.72
-1.54
-26.27
Santander Long Short
UBS
SAP
DE0007164600
93.10
93.10
90.91
93.33
2.62
2.90
17:35:10
18.01.2019
-10.87
-10.83
-14.33
-13.81
-1.00
-1.11
SAP Long Short
UBS
Schneider Electric
FR0000121972
60.26
60.26
58.70
60.98
1.78
3.04
17:35:26
18.01.2019
-4.42
-7.02
-12.06
-17.08
-16.08
-21.55
Schneider Electric Long Short
UBS
Siemens
DE0007236101
100.56
100.56
98.50
100.76
2.66
2.72
17:35:28
18.01.2019
-4.67
-4.57
-19.57
-16.70
-24.61
-20.14
Siemens Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
28.61
28.61
28.37
28.87
0.11
0.37
17:38:19
18.01.2019
-4.94
-14.04
-6.12
-16.83
-15.08
-33.29
Société Générale (Societe Generale) Long Short
UBS
Telefonica
ES0178430E18
7.57
7.57
0.00
0.00
-0.05
-0.67
17:35:12
17.01.2019
0.67
9.64
0.17
2.34
-0.64
-7.71
Telefonica Long Short
UBS
TOTAL
FR0000120271
47.79
47.79
47.34
48.03
0.87
1.85
17:39:59
18.01.2019
-5.71
-10.82
-4.41
-8.56
1.49
3.27
TOTAL Long Short
UBS
Unilever
NL0000009355
46.85
46.85
46.29
47.00
0.30
0.63
17:36:46
18.01.2019
-0.38
-0.82
-1.56
-3.28
-0.08
-0.17
Unilever Long Short
UBS
Vinci
FR0000125486
75.42
75.42
74.70
75.96
1.04
1.40
17:37:32
18.01.2019
-4.62
-5.89
-12.42
-14.40
-13.60
-15.56
Vinci Long Short
UBS
Vivendi
FR0000127771
21.97
21.97
21.91
22.08
0.09
0.41
17:37:32
18.01.2019
-0.09
-0.41
0.53
2.50
-1.79
-7.60
Vivendi Long Short
UBS
Volkswagen (VW) vz
DE0007664039
145.66
145.66
144.10
146.66
2.76
1.93
17:35:10
18.01.2019
-2.20
-1.50
0.82
0.57
-35.80
-19.81
Volkswagen (VW) vz Long Short
UBS
Seite: 1