EURO STOXX 50 846480 / EU0009658145
5’349.48
Pkt
-43.70
Pkt
-0.81 %
15:55:00
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AB InBev BE0974293251 |
58.12 57.64 |
0.00 0.00 |
0.48 0.83 |
17:35:16 30.07.2025 |
0.66 1.16 |
10.25 21.72 |
2.36 4.28 |
||
adidas DE000A1EWWW0 |
169.50 174.90 |
167.85 177.40 |
-5.40 -3.09 |
15:55:02 31.07.2025 |
-13.80 -6.56 |
-59.90 -23.35 |
-39.20 -16.62 |
||
Adyen B.V. Parts Sociales NL0012969182 |
1’528.60 1’527.00 |
0.00 0.00 |
1.60 0.10 |
17:35:10 30.07.2025 |
135.00 9.32 |
67.40 4.45 |
517.20 48.51 |
||
Ahold Delhaize NL0011794037 |
34.55 34.68 |
0.00 0.00 |
-0.13 -0.37 |
17:35:08 30.07.2025 |
-1.31 -3.66 |
0.23 0.67 |
4.62 15.49 |
||
Air Liquide FR0000120073 |
174.32 175.32 |
0.00 0.00 |
-1.00 -0.57 |
17:37:51 30.07.2025 |
-6.42 -3.59 |
5.02 3.00 |
6.90 4.17 |
||
Airbus NL0000235190 |
178.86 179.44 |
0.00 0.00 |
-0.58 -0.32 |
17:38:48 30.07.2025 |
33.66 23.38 |
11.02 6.61 |
47.42 36.42 |
||
Allianz DE0008404005 |
347.40 345.60 |
346.30 348.60 |
1.80 0.52 |
15:54:50 31.07.2025 |
-22.10 -6.11 |
25.40 8.08 |
80.80 31.22 |
||
ASML NV NL0010273215 |
627.50 623.00 |
0.00 0.00 |
4.50 0.72 |
17:39:25 30.07.2025 |
43.30 7.40 |
-54.20 -7.94 |
-178.00 -22.08 |
||
AXA FR0000120628 |
42.61 42.46 |
0.00 0.00 |
0.15 0.35 |
17:35:16 30.07.2025 |
0.83 2.01 |
5.67 15.54 |
9.92 30.78 |
||
BASF DE000BASF111 |
43.22 43.95 |
43.03 44.09 |
-0.73 -1.66 |
15:55:02 31.07.2025 |
-0.37 -0.82 |
-1.98 -4.22 |
1.87 4.35 |
||
Bayer DE000BAY0017 |
27.59 28.21 |
27.43 28.25 |
-0.62 -2.18 |
15:54:33 31.07.2025 |
5.79 24.99 |
7.42 34.45 |
1.53 5.56 |
||
BBVA ES0113211835 |
13.56 13.50 |
0.00 0.00 |
0.06 0.44 |
17:42:12 30.07.2025 |
0.84 6.81 |
2.12 19.11 |
3.15 31.41 |
||
BMW DE0005190003 |
84.28 84.48 |
82.72 84.80 |
-0.20 -0.24 |
15:55:02 31.07.2025 |
9.58 12.52 |
6.80 8.58 |
-0.48 -0.55 |
||
BNP Paribas FR0000131104 |
79.07 78.48 |
0.00 0.00 |
0.59 0.75 |
17:36:03 30.07.2025 |
2.58 3.45 |
12.71 19.65 |
13.47 21.08 |
||
Danone FR0000120644 |
71.24 66.36 |
0.00 0.00 |
4.88 7.35 |
17:36:13 30.07.2025 |
-9.24 -12.32 |
-1.16 -1.73 |
7.30 12.48 |
||
Deutsche Börse DE0005810055 |
253.50 252.70 |
252.00 255.40 |
0.80 0.32 |
15:53:45 31.07.2025 |
-23.30 -8.53 |
12.20 5.13 |
62.50 33.33 |
||
Deutsche Telekom DE0005557508 |
31.49 31.83 |
31.44 32.06 |
-0.34 -1.07 |
15:55:04 31.07.2025 |
0.28 0.91 |
-1.02 -3.17 |
7.01 29.00 |
||
DHL Group DE0005552004 |
39.53 39.80 |
39.23 39.88 |
-0.27 -0.68 |
15:55:03 31.07.2025 |
3.87 10.45 |
5.13 14.34 |
0.29 0.71 |
||
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.07 0.92 |
0.81 12.66 |
1.02 15.22 |
||
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.92 15.07 |
-0.44 -3.02 |
-0.02 -0.12 |
||
EssilorLuxottica FR0000121667 |
258.30 263.20 |
0.00 0.00 |
-4.90 -1.86 |
17:35:48 30.07.2025 |
-4.20 -1.68 |
-17.10 -6.49 |
38.60 18.59 |
||
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
35.70 8.80 |
0.00 0.00 |
64.30 17.04 |
||
Iberdrola ES0144580Y14 |
15.38 15.27 |
0.00 0.00 |
0.12 0.75 |
17:41:58 30.07.2025 |
-0.56 -3.56 |
1.65 12.19 |
3.00 24.61 |
||
Inditex ES0148396007 |
42.84 43.33 |
0.00 0.00 |
-0.49 -1.13 |
17:35:28 30.07.2025 |
-3.68 -7.85 |
-8.26 -16.05 |
-1.32 -2.96 |
||
Infineon DE0006231004 |
34.97 35.88 |
34.89 36.20 |
-0.92 -2.55 |
15:55:03 31.07.2025 |
5.69 19.41 |
2.49 7.66 |
3.59 11.41 |
||
ING Group NL0011821202 |
20.56 20.41 |
0.00 0.00 |
0.16 0.76 |
17:39:41 30.07.2025 |
2.90 16.80 |
4.01 24.86 |
3.29 19.49 |
||
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.31 6.40 |
0.32 15.65 |
1.39 37.52 |
||
L'Oréal FR0000120321 |
388.55 373.60 |
0.00 0.00 |
14.95 4.00 |
17:37:20 30.07.2025 |
-14.40 -3.71 |
17.25 4.84 |
-19.00 -4.84 |
||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
480.75 474.80 |
0.00 0.00 |
5.95 1.25 |
17:39:45 30.07.2025 |
-0.10 -0.02 |
-224.00 -31.41 |
-165.50 -25.28 |
||
Mercedes-Benz Group DE0007100000 |
50.89 51.39 |
50.62 51.40 |
-0.50 -0.97 |
15:55:03 31.07.2025 |
-0.23 -0.43 |
-5.03 -8.56 |
-8.19 -13.23 |
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
576.40 573.00 |
572.00 577.00 |
3.40 0.59 |
15:54:52 31.07.2025 |
-23.80 -4.01 |
41.80 7.91 |
119.10 26.39 |
||
Nokia FI0009000681 |
3.59 3.59 |
0.00 0.00 |
0.00 0.06 |
17:00:00 30.07.2025 |
-0.71 -16.15 |
-0.64 -14.95 |
0.12 3.36 |
||
Nordea Bank Abp Registered Shs FI4000297767 |
12.87 12.78 |
0.00 0.00 |
0.10 0.74 |
17:00:00 30.07.2025 |
0.57 4.69 |
1.03 8.89 |
1.93 18.02 |
||
Pernod Ricard FR0000120693 |
94.22 94.48 |
0.00 0.00 |
-0.26 -0.28 |
17:35:25 30.07.2025 |
2.00 2.12 |
-12.29 -11.29 |
-28.49 -22.78 |
||
Prosus NL0013654783 |
50.89 51.29 |
0.00 0.00 |
-0.40 -0.78 |
17:38:41 30.07.2025 |
10.53 25.93 |
14.68 40.26 |
19.56 61.91 |
||
Rheinmetall DE0007030009 |
1’736.00 1’732.50 |
1’727.00 1’758.00 |
3.50 0.20 |
15:54:51 31.07.2025 |
223.50 15.38 |
934.60 125.89 |
1’183.70 239.96 |
||
SAFRAN FR0000073272 |
280.80 281.70 |
0.00 0.00 |
-0.90 -0.32 |
17:36:02 30.07.2025 |
45.40 19.70 |
38.10 16.03 |
76.00 38.04 |
||
Saint-Gobain FR0000125007 |
101.20 101.20 |
0.00 0.00 |
0.00 0.00 |
17:35:12 30.07.2025 |
4.52 4.70 |
11.28 12.63 |
22.60 28.97 |
||
Sanofi FR0000120578 |
85.52 85.85 |
0.00 0.00 |
-0.33 -0.38 |
17:35:01 30.07.2025 |
-8.73 -9.26 |
-16.36 -16.06 |
-10.28 -10.73 |
||
Santander ES0113900J37 |
7.69 7.72 |
0.00 0.00 |
-0.02 -0.30 |
17:43:08 30.07.2025 |
1.12 17.36 |
2.54 50.79 |
3.08 68.98 |
||
SAP DE0007164600 |
252.50 253.00 |
251.35 258.70 |
-0.50 -0.20 |
15:55:03 31.07.2025 |
-10.55 -4.14 |
-23.15 -8.66 |
51.17 26.53 |
||
Schneider Electric FR0000121972 |
239.20 238.25 |
0.00 0.00 |
0.95 0.40 |
17:35:10 30.07.2025 |
32.85 16.16 |
-1.35 -0.57 |
17.70 8.10 |
||
Siemens DE0007236101 |
226.80 228.95 |
226.40 230.90 |
-2.15 -0.94 |
15:55:03 31.07.2025 |
23.40 11.57 |
22.30 10.97 |
57.81 34.44 |
||
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.03 -0.33 |
-4.58 -35.63 |
-7.36 -47.05 |
||
TotalEnergies FR0000120271 |
52.29 52.53 |
0.00 0.00 |
-0.24 -0.46 |
17:35:25 30.07.2025 |
0.05 0.10 |
-3.40 -6.09 |
-9.34 -15.13 |
||
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
9.04 17.17 |
6.86 42.28 |
23.54 61.72 |
||
VINCI FR0000125486 |
124.90 125.15 |
0.00 0.00 |
-0.25 -0.20 |
17:35:10 30.07.2025 |
1.35 1.11 |
20.25 19.64 |
17.80 16.86 |
||
Volkswagen DE0007664039 |
92.40 93.60 |
92.16 93.74 |
-1.20 -1.28 |
15:55:02 31.07.2025 |
-1.06 -1.08 |
-0.76 -0.78 |
-7.54 -7.23 |
||
Wolters Kluwer NL0000395903 |
137.50 135.65 |
0.00 0.00 |
1.85 1.36 |
17:35:20 30.07.2025 |
-18.75 -12.21 |
-38.50 -22.21 |
-20.60 -13.25 |