EURO STOXX 50
|
3'350.70
|
23.50
|
0.71%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
73.53 73.53 |
73.36 74.33 |
-0.17 -0.23 |
17:39:00 24.05.2019 |
7.66 11.65 |
6.15 9.14 |
-7.09 -8.81 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
259.25 259.25 |
258.50 262.70 |
-0.55 -0.21 |
17:35:17 24.05.2019 |
58.95 28.88 |
60.35 29.77 |
69.25 35.73 |
|
Long
Short
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
20.43 20.43 |
20.13 20.53 |
0.20 0.99 |
17:35:00 24.05.2019 |
-2.41 -10.52 |
-2.10 -9.31 |
0.75 3.79 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
113.70 113.70 |
113.05 114.00 |
1.20 1.07 |
17:37:12 24.05.2019 |
5.20 4.75 |
11.45 11.09 |
3.20 2.87 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
116.54 116.54 |
115.46 117.50 |
1.66 1.44 |
17:37:31 24.05.2019 |
4.52 3.98 |
24.81 26.56 |
19.26 19.46 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
202.00 202.00 |
200.80 202.80 |
2.20 1.10 |
17:35:07 24.05.2019 |
8.84 4.56 |
18.50 10.03 |
14.02 7.42 |
|
Long
Short
|
||
|
Amadeus IT ES0109067019 |
70.06 70.06 |
0.00 0.00 |
-1.16 -1.63 |
17:35:24 23.05.2019 |
1.90 2.74 |
8.70 13.92 |
4.76 7.16 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
170.40 170.40 |
169.66 172.80 |
0.04 0.02 |
17:35:26 24.05.2019 |
10.00 6.14 |
28.36 19.63 |
2.76 1.62 |
|
Long
Short
|
||
|
AXA FR0000120628 |
22.31 22.31 |
22.21 22.47 |
0.15 0.68 |
17:38:37 24.05.2019 |
0.81 3.72 |
1.53 7.32 |
-0.13 -0.60 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
60.73 60.73 |
60.59 61.37 |
0.17 0.28 |
17:35:28 24.05.2019 |
-3.21 -4.92 |
-3.66 -5.57 |
-25.71 -29.30 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
53.90 53.90 |
53.60 54.62 |
-0.31 -0.57 |
17:35:19 24.05.2019 |
-11.15 -16.64 |
-6.96 -11.08 |
-45.26 -44.76 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
4.97 4.97 |
0.00 0.00 |
-0.05 -1.04 |
17:35:24 23.05.2019 |
-0.20 -3.77 |
0.11 2.33 |
-1.44 -22.22 |
|
Long
Short
|
||
|
BMW DE0005190003 |
63.47 63.47 |
63.33 64.33 |
0.08 0.13 |
17:35:20 24.05.2019 |
-8.90 -12.17 |
-9.26 -12.60 |
-24.77 -27.83 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
43.91 43.91 |
43.64 44.24 |
0.26 0.58 |
17:37:31 24.05.2019 |
2.59 6.17 |
0.15 0.34 |
-17.28 -27.97 |
|
Long
Short
|
||
|
CRH IE0001827041 |
24.91 24.91 |
24.91 25.40 |
-0.10 -0.39 |
18:52:54 24.05.2019 |
1.24 5.19 |
3.49 16.12 |
-2.45 -8.88 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
47.43 47.43 |
47.37 48.28 |
0.10 0.21 |
17:35:05 24.05.2019 |
-1.37 -2.62 |
0.16 0.32 |
-16.25 -24.22 |
|
Long
Short
|
||
|
Danone FR0000120644 |
71.80 71.80 |
70.88 71.80 |
1.00 1.41 |
17:38:53 24.05.2019 |
3.54 5.25 |
5.15 7.82 |
5.43 8.28 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
27.01 27.01 |
26.95 27.19 |
-0.02 -0.06 |
17:35:21 24.05.2019 |
0.89 3.33 |
-0.19 -0.68 |
-6.21 -18.35 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
15.07 15.07 |
15.04 15.23 |
0.02 0.16 |
17:35:06 24.05.2019 |
0.41 2.79 |
-0.13 -0.85 |
1.57 11.61 |
|
Long
Short
|
||
|
Enel IT0003128367 |
5.79 5.79 |
0.00 0.00 |
-0.08 -1.42 |
17:35:42 24.05.2019 |
0.48 9.13 |
1.06 22.42 |
0.88 18.11 |
|
Long
Short
|
||
|
Engie (ex GDF Suez) FR0010208488 |
12.62 12.62 |
12.60 12.69 |
0.07 0.56 |
17:35:14 24.05.2019 |
-1.24 -8.82 |
0.73 6.04 |
-1.46 -10.22 |
|
Long
Short
|
||
|
Eni IT0003132476 |
14.05 14.05 |
0.00 0.00 |
-0.50 -3.45 |
17:35:42 24.05.2019 |
-0.87 -5.68 |
0.36 2.56 |
-1.50 -9.44 |
|
Long
Short
|
||
|
Essilor FR0000121667 |
106.10 106.10 |
105.95 106.75 |
0.20 0.19 |
17:37:12 24.05.2019 |
-0.85 -0.79 |
-2.75 -2.51 |
-11.30 -9.57 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
47.51 47.51 |
47.30 47.85 |
0.24 0.51 |
17:35:18 24.05.2019 |
-1.01 -2.07 |
-1.26 -2.57 |
-19.57 -29.08 |
|
Long
Short
|
||
|
Iberdrola SA ES0144580Y14 |
8.26 8.26 |
0.00 0.00 |
-0.04 -0.43 |
17:35:24 23.05.2019 |
0.88 11.89 |
1.82 28.11 |
2.12 34.34 |
|
Long
Short
|
||
|
Inditex ES0148396007 |
24.79 24.79 |
0.00 0.00 |
-0.50 -1.98 |
17:35:24 23.05.2019 |
-0.24 -0.94 |
-0.91 -3.47 |
-2.16 -7.87 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
9.76 9.76 |
9.74 9.87 |
0.06 0.59 |
17:35:11 24.05.2019 |
-1.18 -10.68 |
-0.81 -7.53 |
-3.44 -25.78 |
|
Long
Short
|
||
|
Intesa Sanpaolo IT0000072618 |
1.92 1.92 |
0.00 0.00 |
-0.04 -1.99 |
17:35:42 24.05.2019 |
-0.10 -5.00 |
-0.01 -0.62 |
-0.81 -29.45 |
|
Long
Short
|
||
|
Kering FR0000121485 |
482.70 482.70 |
479.50 495.65 |
-8.50 -1.73 |
17:35:18 24.05.2019 |
28.50 5.94 |
118.20 30.28 |
28.50 5.94 |
|
Long
Short
|
||
|
LOréal FR0000120321 |
243.20 243.20 |
241.70 244.10 |
1.10 0.45 |
17:35:24 24.05.2019 |
18.00 8.00 |
36.70 17.78 |
36.30 17.55 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
336.50 336.50 |
335.00 337.30 |
2.50 0.75 |
17:39:31 24.05.2019 |
36.55 12.19 |
77.85 30.12 |
32.40 10.66 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
219.20 219.20 |
217.00 219.50 |
3.70 1.72 |
17:35:07 24.05.2019 |
11.80 5.72 |
27.95 14.69 |
28.90 15.27 |
|
Long
Short
|
||
|
Nokia FI0009000681 |
4.47 4.47 |
4.42 4.56 |
0.07 1.53 |
18:00:02 24.05.2019 |
-0.85 -15.69 |
-0.27 -5.63 |
-0.58 -11.25 |
|
Long
Short
|
||
|
Orange FR0000133308 |
13.95 13.95 |
13.81 14.14 |
0.17 1.23 |
17:37:31 24.05.2019 |
0.21 1.50 |
-0.77 -5.23 |
-1.08 -7.19 |
|
Long
Short
|
||
|
Philips NL0000009538 |
36.12 36.12 |
35.82 36.36 |
0.34 0.94 |
17:35:25 24.05.2019 |
1.58 4.55 |
2.90 8.68 |
0.26 0.72 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
121.90 121.90 |
120.05 122.55 |
2.55 2.14 |
17:37:12 24.05.2019 |
3.50 2.92 |
14.65 13.46 |
22.90 22.76 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
75.16 75.16 |
74.95 75.51 |
0.26 0.35 |
17:39:08 24.05.2019 |
2.33 3.21 |
-4.58 -5.76 |
8.67 13.09 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
4.01 4.01 |
0.00 0.00 |
-0.05 -1.12 |
17:35:24 23.05.2019 |
-0.08 -1.89 |
-0.04 -0.92 |
-1.07 -20.86 |
|
Long
Short
|
||
|
SAP DE0007164600 |
113.62 113.62 |
113.34 114.50 |
0.44 0.39 |
17:35:27 24.05.2019 |
20.27 21.25 |
26.33 29.47 |
19.26 19.98 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
73.90 73.90 |
72.36 73.90 |
2.00 2.78 |
17:35:16 24.05.2019 |
3.74 5.39 |
10.66 17.07 |
-3.18 -4.17 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
105.22 105.22 |
104.38 106.06 |
1.52 1.47 |
17:35:12 24.05.2019 |
10.70 11.16 |
6.00 5.97 |
-9.80 -8.42 |
|
Long
Short
|
||
|
Société Générale (Societe Generale) FR0000130809 |
24.66 24.66 |
24.66 25.01 |
0.06 0.22 |
17:35:08 24.05.2019 |
-0.31 -1.20 |
-7.51 -23.08 |
-16.20 -39.29 |
|
Long
Short
|
||
|
Telefonica ES0178430E18 |
7.18 7.18 |
0.00 0.00 |
-0.04 -0.61 |
17:35:24 23.05.2019 |
-0.54 -6.93 |
-0.10 -1.42 |
-0.66 -8.41 |
|
Long
Short
|
||
|
TOTAL FR0000120271 |
47.56 47.56 |
47.33 48.05 |
0.17 0.35 |
17:39:53 24.05.2019 |
-0.33 -0.68 |
2.63 5.66 |
-0.93 -1.86 |
|
Long
Short
|
||
|
Unibail-Rodamco FR0013326246 |
138.40 138.40 |
135.90 138.70 |
2.80 2.06 |
17:35:14 24.05.2019 |
-2.92 -2.05 |
-17.50 -11.15 |
-52.80 -27.46 |
|
Long
Short
|
||
|
Unilever NL0000009355 |
54.76 54.76 |
53.99 54.83 |
0.67 1.24 |
17:38:48 24.05.2019 |
5.66 11.60 |
5.52 11.28 |
6.18 12.81 |
|
Long
Short
|
||
|
Vinci FR0000125486 |
90.04 90.04 |
88.50 90.18 |
1.62 1.83 |
17:37:12 24.05.2019 |
7.06 8.57 |
12.56 16.34 |
3.58 4.17 |
|
Long
Short
|
||
|
Vivendi FR0000127771 |
23.60 23.60 |
23.59 23.93 |
0.03 0.13 |
17:37:12 24.05.2019 |
0.32 1.32 |
3.32 15.64 |
1.69 7.39 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
142.86 142.86 |
142.46 145.10 |
0.86 0.61 |
17:35:20 24.05.2019 |
-2.42 -1.65 |
-6.68 -4.42 |
-27.46 -15.99 |
|
Long
Short
|
Seite: 1