EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

59.26
58.96

0.00
0.00

0.30
0.51

17:55:00
15.01.2026

5.86
11.44

-0.64
-1.11

11.62
25.56

Long Short

adidas
DE000A1EWWW0

162.35
160.15

161.10
165.30

2.20
1.37

17:38:26
15.01.2026

-23.10
-12.24

-42.55
-20.44

-73.15
-30.63

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’413.60
1’382.20

0.00
0.00

31.40
2.27

17:55:00
15.01.2026

-49.60
-3.35

-90.20
-5.94

38.00
2.73

Long Short

Ahold Delhaize
NL0011794037

34.15
34.18

0.00
0.00

-0.03
-0.09

17:55:00
15.01.2026

-2.34
-6.50

-1.43
-4.08

1.36
4.21

Long Short

Air Liquide
FR0000120073

160.74
161.56

0.00
0.00

-0.82
-0.51

17:55:00
15.01.2026

-12.44
-7.26

-16.28
-9.30

2.34
1.50

Long Short

Airbus
NL0000235190

214.85
215.45

0.00
0.00

-0.60
-0.28

17:55:00
15.01.2026

13.80
6.82

32.93
17.97

60.71
39.06

Long Short

Allianz
DE0008404005

382.10
378.90

377.70
383.00

3.20
0.84

17:35:24
15.01.2026

11.40
3.09

33.40
9.64

86.10
29.30

Long Short

ASML NV
NL0010273215

1’149.40
1’084.20

0.00
0.00

65.20
6.01

17:55:00
15.01.2026

242.40
28.72

402.50
58.85

374.90
52.69

Long Short

AXA
FR0000120628

39.36
39.09

0.00
0.00

0.27
0.69

17:55:00
15.01.2026

0.24
0.61

-1.94
-4.65

6.27
18.73

Long Short

BASF
DE000BASF111

46.29
45.82

45.66
46.44

0.47
1.03

17:36:49
15.01.2026

2.09
4.90

1.44
3.32

2.94
7.03

Long Short

Bayer
DE000BAY0017

42.10
41.67

41.27
42.29

0.43
1.02

17:39:28
15.01.2026

11.96
43.07

12.37
45.25

19.68
98.20

Long Short

BBVA
ES0113211835

20.91
21.01

0.00
0.00

-0.10
-0.48

17:35:07
15.01.2026

4.84
30.50

7.78
60.11

10.47
102.15

Long Short

BMW
DE0005190003

90.08
90.86

89.18
91.00

-0.78
-0.86

17:35:06
15.01.2026

11.34
14.33

4.90
5.73

14.26
18.71

Long Short

BNP Paribas
FR0000131104

87.38
87.00

0.00
0.00

0.38
0.44

17:55:00
15.01.2026

11.54
15.30

10.38
13.55

27.34
45.84

Long Short

Danone
FR0000120644

76.52
76.28

0.00
0.00

0.24
0.31

17:55:00
15.01.2026

2.64
3.53

9.52
14.03

13.38
20.91

Long Short

Deutsche Börse
DE0005810055

211.90
211.50

210.10
213.00

0.40
0.19

17:35:59
15.01.2026

-14.40
-6.30

-53.20
-19.91

-11.90
-5.27

Long Short

Deutsche Telekom
DE0005557508

27.86
28.11

27.56
27.92

-0.25
-0.89

17:35:21
15.01.2026

-0.75
-2.55

-1.85
-6.06

-1.16
-3.89

Long Short

DHL Group
DE0005552004

48.22
47.71

47.12
48.25

0.51
1.07

17:35:10
15.01.2026

9.62
24.82

9.08
23.10

14.85
44.29

Long Short

Enel
IT0003128367

0.00
0.00

0.97
11.59

0.81
12.66

2.40
34.73

Long Short

Eni
IT0003132476

0.00
0.00

1.09
7.28

-0.44
-3.02

2.21
15.95

Long Short

EssilorLuxottica
FR0000121667

282.00
279.40

0.00
0.00

2.60
0.93

17:55:00
15.01.2026

1.40
0.51

33.60
13.86

42.60
18.25

Long Short

Ferrari
NL0011585146

0.00
0.00

-9.10
-2.76

0.00
0.00

-89.60
-21.85

Long Short

Iberdrola
ES0144580Y14

18.29
18.36

0.00
0.00

-0.07
-0.38

17:35:07
15.01.2026

1.85
11.18

2.83
18.14

5.27
40.08

Long Short

Inditex
ES0148396007

55.66
56.26

0.00
0.00

-0.60
-1.07

17:35:07
15.01.2026

9.73
20.49

13.81
31.81

8.31
16.99

Long Short

Infineon
DE0006231004

41.61
41.40

41.23
42.14

0.21
0.50

17:38:28
15.01.2026

9.09
27.88

3.69
9.72

9.21
28.37

Long Short

ING Group
NL0011821202

25.00
25.03

0.00
0.00

-0.04
-0.14

17:55:00
15.01.2026

3.54
16.80

5.12
26.28

9.07
58.39

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.50
9.08

0.32
15.65

2.02
50.95

Long Short

L'Oréal
FR0000120321

387.15
391.45

0.00
0.00

-4.30
-1.10

17:55:00
15.01.2026

22.40
6.05

18.55
4.96

64.00
19.49

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

625.70
637.90

0.00
0.00

-12.20
-1.91

17:55:00
15.01.2026

107.90
19.97

160.60
32.93

1.90
0.29

Long Short

Mercedes-Benz Group
DE0007100000

59.34
60.70

58.91
60.57

-1.36
-2.24

17:39:26
15.01.2026

6.34
11.86

6.67
12.56

4.33
7.81

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

524.00
527.60

521.20
528.20

-3.60
-0.68

17:38:01
15.01.2026

-38.40
-6.82

-43.20
-7.60

41.40
8.56

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

16.87
16.66

0.00
0.00

0.21
1.26

17:00:00
15.01.2026

2.41
17.23

3.70
29.23

5.38
49.00

Long Short

Prosus
NL0013654783

54.22
55.48

0.00
0.00

-1.26
-2.27

17:55:00
15.01.2026

-4.06
-6.79

7.36
15.19

22.52
67.70

Long Short

Rheinmetall
DE0007030009

1’913.50
1’899.00

1’872.50
1’920.00

14.50
0.76

17:36:28
15.01.2026

10.50
0.56

50.00
2.72

1’245.20
193.11

Long Short

SAFRAN
FR0000073272

318.80
320.20

0.00
0.00

-1.40
-0.44

17:55:00
15.01.2026

20.90
7.01

39.50
14.13

100.10
45.73

Long Short

Saint-Gobain
FR0000125007

84.98
84.46

0.00
0.00

0.52
0.62

17:55:00
15.01.2026

-2.48
-2.78

-13.58
-13.53

3.12
3.73

Long Short

Sanofi
FR0000120578

81.63
82.55

0.00
0.00

-0.92
-1.11

17:55:00
15.01.2026

-1.75
-2.08

-0.62
-0.75

-12.56
-13.23

Long Short

Santander
ES0113900J37

10.54
10.49

0.00
0.00

0.05
0.48

17:35:07
15.01.2026

1.72
19.94

3.13
43.37

5.75
125.37

Long Short

SAP
DE0007164600

205.60
206.10

203.15
206.40

-0.50
-0.24

17:39:08
15.01.2026

-18.30
-7.91

-45.65
-17.64

-30.80
-12.63

Long Short

Schneider Electric
FR0000121972

234.20
231.00

0.00
0.00

3.20
1.39

17:55:00
15.01.2026

-10.10
-4.09

11.60
5.15

-11.20
-4.52

Long Short

Siemens
DE0007236101

260.85
259.05

259.25
261.95

1.80
0.69

17:35:11
15.01.2026

12.25
4.98

35.30
15.83

65.17
33.74

Long Short

TotalEnergies
FR0000120271

56.74
57.06

0.00
0.00

-0.32
-0.56

17:55:00
15.01.2026

5.47
10.96

1.44
2.67

-0.61
-1.09

Long Short

UniCredit
IT0005239360

0.00
0.00

8.66
13.86

6.86
42.28

30.89
76.73

Long Short

VINCI
FR0000125486

116.25
116.75

0.00
0.00

-0.50
-0.43

17:55:00
15.01.2026

3.70
3.13

-3.75
-2.98

23.29
23.58

Long Short

Volkswagen
DE0007664039

102.85
103.70

102.25
103.45

-0.85
-0.82

17:39:08
15.01.2026

13.46
15.12

8.52
9.07

11.60
12.76

Long Short

Wolters Kluwer
NL0000395903

88.00
87.80

0.00
0.00

0.20
0.23

17:55:00
15.01.2026

-19.95
-18.11

-48.65
-35.04

-73.55
-44.92

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145