Polkadot - Schweizer Franken DOT - CHF
2.9770
CHF
-0.0268
CHF
-0.89 %
08:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
21Shares Uniswap ETP | CH1135202096 | 79.18% | |
21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
21Shares Aave ETP | CH1135202120 | 51.15% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
21Shares Immutable ETP | CH1360612142 | 0.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
21Shares Immutable ETP | CH1360612142 | -52.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
21Shares XRP ETP | CH0454664043 | 436.81% | |
21Shares Stellar ETP | CH1109575535 | 317.54% | |
21Shares Aave ETP | CH1135202120 | 139.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
21Shares Cardano ETP | CH1102728750 | 100.00% | |
21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
21Shares Immutable ETP | CH1360612142 | -59.17% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 696.53% | |
21Shares XRP ETP | CH0454664043 | 336.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
21Shares Aave ETP | CH1135202120 | 294.26% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.08.2025 | 2.9166 | 2.8980 | 2.9491 | 2.8980 |
03.08.2025 | 2.8982 | 2.8223 | 2.9093 | 2.7992 |
02.08.2025 | 2.8198 | 2.8471 | 2.9188 | 2.7622 |
01.08.2025 | 2.8559 | 2.9983 | 3.0237 | 2.8029 |
31.07.2025 | 2.9994 | 3.0927 | 3.1857 | 2.9878 |
30.07.2025 | 3.0962 | 3.1333 | 3.1493 | 2.9903 |
29.07.2025 | 3.1407 | 3.1939 | 3.2869 | 3.0957 |
28.07.2025 | 3.1704 | 3.3672 | 3.4279 | 3.1704 |
27.07.2025 | 3.3698 | 3.2787 | 3.3737 | 3.2514 |
26.07.2025 | 3.2841 | 3.2423 | 3.3320 | 3.2423 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
2.9770 CHF | -0.0268 +/- | -0.89 % |
---|
Kurszeit | 05.08.2025 08:11:00 |
Eröffnung/Vortag | 2.9943 / 3.0037 |
Tagestief/Tageshoch | 2.9566 / 3.0134 |
52 W. Tief/Hoch | 2.4879 / 10.4475 |
Marktkap. | 4.78 Mrd |
Volumen | 224.38 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 92’696.06428 | -0.25% | Handeln |
Vision | 0.13576 | 0.64% | Handeln |
Ethereum | 2’974.48030 | -0.90% | Handeln |
Ripple | 2.46907 | -0.49% | Handeln |
Solana | 136.77443 | 0.07% | Handeln |
Cardano | 0.60796 | -0.24% | Handeln |
Polkadot | 2.97700 | -0.89% | Handeln |
Chainlink | 13.67380 | -0.96% | Handeln |
Pepe | 0.00001 | -1.55% | Handeln |
Bonk | 0.00002 | -3.53% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.007 | 1.0691 | 05.08.2025 08:10:00 | |
CHF/USD | -0.1976 | 1.2347 | 05.08.2025 08:10:00 | |
CHF/JPY | -0.2186 | 181.615 | 05.08.2025 08:10:00 | |
CHF/GBP | -0.1445 | 0.9299 | 05.08.2025 08:10:00 | |
CHF/NOK | -0.0917 | 12.6985 | 05.08.2025 08:10:00 | |
CHF/AUD | -0.0911 | 1.911 | 05.08.2025 08:10:00 | |
CHF/NZD | 0.0235 | 2.0949 | 05.08.2025 08:10:00 | |
CHF/TRY | -0.1772 | 50.2323 | 05.08.2025 08:10:00 |