Polkadot - Schweizer Franken DOT - CHF
0.6146
CHF
-0.0141
CHF
-2.24 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 37.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 6.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.50% | |
| 21Shares Stellar ETP | CH1109575535 | -2.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.20% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.33% | |
| 21Shares XDC Network ETP | CH1464217285 | -17.49% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -19.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.16% | |
| 21shares Morpho ETP | CH1506167027 | 77.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 69.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.17% | |
| 21Shares Ondo ETP | CH1396389921 | 32.11% | |
| 21Shares Bittensor ETP | CH1495416971 | 28.82% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.35% | |
| 21Shares Pendle ETP | CH1495416997 | 15.98% | |
| 21Shares Raydium ETP | CH1480821391 | 5.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -3.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.86% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -39.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.81% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -70.93% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 66.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.99% | |
| 21Shares Stellar ETP | CH1109575535 | 51.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.13% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.08.2026 | 0.6287 | 0.6288 | 0.6317 | 0.6226 |
| 12.08.2026 | 0.6286 | 0.6402 | 0.6456 | 0.6266 |
| 11.08.2026 | 0.6404 | 0.6513 | 0.6568 | 0.6330 |
| 10.08.2026 | 0.6522 | 0.6463 | 0.6621 | 0.6453 |
| 09.08.2026 | 0.6452 | 0.6582 | 0.6582 | 0.6452 |
| 08.08.2026 | 0.6578 | 0.6600 | 0.6671 | 0.6568 |
| 07.08.2026 | 0.6603 | 0.6669 | 0.6679 | 0.6475 |
| 06.08.2026 | 0.6664 | 0.6816 | 0.6816 | 0.6601 |
| 05.08.2026 | 0.6795 | 0.6929 | 0.7010 | 0.6777 |
| 04.08.2026 | 0.6933 | 0.6671 | 0.6999 | 0.6650 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 0.6146 CHF | -0.0141 +/- | -2.24 % |
|---|
| Kurszeit | 14.08.2026 12:26:00 |
| Eröffnung/Vortag | 0.6282 / 0.6287 |
| Tagestief/Tageshoch | 0.6132 / 0.6310 |
| 52 W. Tief/Hoch | 0.6073 / 3.8465 |
| Marktkap. | 1.04 Mrd |
| Volumen | 47.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’079.53185 | -0.97% | Handeln |
| Vision | 0.02900 | -0.61% | Handeln |
| Ethereum | 1’524.18852 | -0.59% | Handeln |
| Ripple | 0.81493 | -0.72% | Handeln |
| Solana | 61.37947 | -1.03% | Handeln |
| Cardano | 0.14820 | -0.10% | Handeln |
| Polkadot | 0.61463 | -2.24% | Handeln |
| Chainlink | 7.15455 | -0.85% | Handeln |
| Pepe | 0.00000 | -1.38% | Handeln |
| Bonk | 0.00000 | -0.04% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1397 | 1.0639 | 14.08.2026 12:36:00 | |
| CHF/USD | 0.0738 | 1.2293 | 14.08.2026 12:36:00 | |
| CHF/JPY | -0.1546 | 195.6546 | 14.08.2026 12:36:00 | |
| CHF/GBP | -0.2232 | 0.9087 | 14.08.2026 12:36:00 | |
| CHF/NOK | -0.4111 | 11.6407 | 14.08.2026 12:36:00 | |
| CHF/AUD | -0.2087 | 1.7372 | 14.08.2026 12:36:00 | |
| CHF/NZD | -0.5231 | 2.0899 | 14.08.2026 12:36:00 | |
| CHF/TRY | 0.1857 | 58.8626 | 14.08.2026 12:36:00 |