Polkadot - Schweizer Franken DOT - CHF
1.3540
CHF
0.0300
CHF
2.26 %
13:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -42.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2025 | 1.3240 | 1.3703 | 1.3793 | 1.3240 |
| 24.12.2025 | 1.3692 | 1.3904 | 1.3937 | 1.3520 |
| 23.12.2025 | 1.3893 | 1.4093 | 1.4214 | 1.3763 |
| 22.12.2025 | 1.4100 | 1.4407 | 1.4619 | 1.3928 |
| 21.12.2025 | 1.4333 | 1.4584 | 1.4794 | 1.4054 |
| 20.12.2025 | 1.4578 | 1.4650 | 1.4831 | 1.4541 |
| 19.12.2025 | 1.4716 | 1.3991 | 1.4885 | 1.3838 |
| 18.12.2025 | 1.3981 | 1.4400 | 1.4885 | 1.3738 |
| 17.12.2025 | 1.4416 | 1.5066 | 1.5446 | 1.4287 |
| 16.12.2025 | 1.5062 | 1.5137 | 1.5335 | 1.4943 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 1.3540 CHF | 0.0300 +/- | 2.26 % |
|---|
| Kurszeit | 26.12.2025 13:11:00 |
| Eröffnung/Vortag | 1.3281 / 1.3240 |
| Tagestief/Tageshoch | 1.3061 / 1.3764 |
| 52 W. Tief/Hoch | 1.3061 / 7.2182 |
| Marktkap. | 2.23 Mrd |
| Volumen | 156.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’927.29414 | 1.72% | Handeln |
| Vision | 0.06378 | -4.43% | Handeln |
| Ethereum | 2’341.21503 | 2.31% | Handeln |
| Ripple | 1.47783 | 2.36% | Handeln |
| Solana | 97.77906 | 3.30% | Handeln |
| Cardano | 0.28075 | 3.81% | Handeln |
| Polkadot | 1.35400 | 2.26% | Handeln |
| Chainlink | 9.80103 | 3.14% | Handeln |
| Pepe | 0.00000 | 3.78% | Handeln |
| Bonk | 0.00001 | 4.21% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2307 | 1.0752 | 26.12.2025 13:15:00 | |
| CHF/USD | -0.266 | 1.2665 | 26.12.2025 13:15:00 | |
| CHF/JPY | 0.1013 | 198.1472 | 26.12.2025 13:15:00 | |
| CHF/GBP | -0.1042 | 0.9385 | 26.12.2025 13:15:00 | |
| CHF/NOK | -0.1703 | 12.6936 | 26.12.2025 13:15:00 | |
| CHF/AUD | -0.266 | 1.8891 | 26.12.2025 13:15:00 | |
| CHF/NZD | 0.0952 | 2.1764 | 26.12.2025 13:15:00 | |
| CHF/TRY | -0.1875 | 54.3122 | 26.12.2025 13:15:00 |