Polkadot - Schweizer Franken DOT - CHF
5.8831
CHF
-0.5718
CHF
-8.86%
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 238.70% | |
| 21Shares Avalanche ETP | CH1135202088 | 169.45% | |
| 21Shares Chainlink ETP | CH1100083471 | 141.36% | |
| 21Shares Aave ETP | CH1135202120 | 77.09% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 75.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 240.54% | |
| 21Shares Chainlink ETP | CH1100083471 | 150.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.19% | |
| 21Shares Avalanche ETP | CH1135202088 | 86.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 63.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 388.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 158.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 155.44% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 130.91% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 122.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin ETP | CH0454664001 | -18.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -27.54% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -30.22% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -36.04% | |
| 21Shares Crypto Basket 10 (HODLX) ETP | CH1135202179 | -36.62% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2023 | 6.4549 | 6.2926 | 6.4549 | 6.4549 |
| 09.12.2023 | 6.2731 | 6.0645 | 6.2731 | 6.2731 |
| 08.12.2023 | 6.0261 | 5.4789 | 6.0261 | 6.0261 |
| 07.12.2023 | 5.4682 | 5.2967 | 5.4682 | 5.4682 |
| 06.12.2023 | 5.2906 | 5.1605 | 5.2906 | 5.2906 |
| 05.12.2023 | 5.1687 | 4.8918 | 5.1687 | 5.1687 |
| 04.12.2023 | 4.9068 | 4.8118 | 4.9068 | 4.9068 |
| 03.12.2023 | 4.8072 | 4.8404 | 4.8072 | 4.8072 |
| 02.12.2023 | 4.8510 | 4.7599 | 4.8510 | 4.8510 |
| 01.12.2023 | 4.7651 | 4.7707 | 4.7651 | 4.7651 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 5.8831 CHF | -0.5718 +/- | -8.86 % |
|---|
| Kurszeit | 11.12.2023 23:11:00 |
| Eröffnung/Vortag | 6.4558 / 6.4549 |
| Tagestief/Tageshoch | 5.6364 / 6.4558 |
| 52 W. Tief/Hoch | 3.2545 / 6.9548 |
| Marktkap. | 7.39 Mrd |
| Volumen | 540.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2053 | 1.0577 | 11.12.2023 23:14:00 | |
| CHF/USD | 0.1937 | 1.1383 | 11.12.2023 23:14:00 | |
| CHF/JPY | 1.0019 | 166.362 | 11.12.2023 23:14:00 | |
| CHF/GBP | 0.115 | 0.9066 | 11.12.2023 23:14:00 | |
| CHF/NOK | 0.675 | 12.4805 | 11.12.2023 23:14:00 | |
| CHF/AUD | 0.2808 | 1.7328 | 11.12.2023 23:14:00 | |
| CHF/NZD | 0.1895 | 1.8591 | 11.12.2023 23:14:00 | |
| CHF/TRY | 0.1797 | 32.9497 | 11.12.2023 23:14:00 |