Polkadot - Schweizer Franken DOT - CHF
9.5729
CHF
0.8342
CHF
9.55%
04.12.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 448.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | 374.76% | |
| 21Shares Cardano ETP | CH1102728750 | 270.31% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Fantom ETP | CH1168929078 | 217.92% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 74.81% | |
| 21Shares Immutable ETP | CH1360612142 | 53.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 377.08% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Cardano ETP | CH1102728750 | 163.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 133.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 317.52% | |
| 21Shares Fantom ETP | CH1168929078 | 302.85% | |
| 21Shares Solana staking ETP | CH1114873776 | 279.07% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 235.41% | |
| 21Shares Cardano ETP | CH1102728750 | 206.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’609.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 462.75% | |
| 21Shares Stellar ETP | CH1109575535 | 455.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 448.53% | |
| 21Shares Fantom ETP | CH1168929078 | 401.15% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2024 | 8.8847 | 8.6937 | 8.8847 | 8.6630 |
| 03.12.2024 | 8.7386 | 8.8166 | 9.1663 | 8.2783 |
| 02.12.2024 | 8.8346 | 8.2179 | 8.9528 | 7.5191 |
| 01.12.2024 | 8.1868 | 8.0101 | 8.2516 | 7.6802 |
| 30.11.2024 | 7.9130 | 7.8131 | 8.0786 | 7.5998 |
| 29.11.2024 | 7.9669 | 7.5909 | 7.9669 | 7.4611 |
| 28.11.2024 | 7.6115 | 7.4126 | 7.6635 | 7.0819 |
| 27.11.2024 | 7.4702 | 7.1756 | 7.5404 | 6.9845 |
| 26.11.2024 | 7.1454 | 7.3423 | 7.4773 | 6.7245 |
| 25.11.2024 | 7.3221 | 7.7328 | 8.2813 | 7.2100 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 9.5729 CHF | 0.8342 +/- | 9.55 % |
|---|
| Kurszeit | 04.12.2024 23:41:00 |
| Eröffnung/Vortag | 8.6937 / 8.7386 |
| Tagestief/Tageshoch | 8.6630 / 10.1137 |
| 52 W. Tief/Hoch | 3.1595 / 10.4475 |
| Marktkap. | 14.60 Mrd |
| Volumen | 2.53 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1833 | 1.0757 | 04.12.2024 23:45:00 | |
| CHF/USD | 0.2149 | 1.1308 | 04.12.2024 23:45:00 | |
| CHF/JPY | 0.8478 | 170.2646 | 04.12.2024 23:45:00 | |
| CHF/GBP | -0.0518 | 0.8901 | 04.12.2024 23:45:00 | |
| CHF/NOK | 0.175 | 12.4998 | 04.12.2024 23:45:00 | |
| CHF/AUD | 1.0726 | 1.759 | 04.12.2024 23:45:00 | |
| CHF/NZD | 0.7454 | 1.9327 | 04.12.2024 23:45:00 | |
| CHF/TRY | 0.2172 | 39.2869 | 04.12.2024 23:45:00 |