Polkadot - Schweizer Franken DOT - CHF
0.9831
CHF
0.0138
CHF
1.43 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 0.9704 | 0.9674 | 0.9737 | 0.9674 |
| 27.04.2026 | 0.9671 | 0.9936 | 0.9988 | 0.9562 |
| 26.04.2026 | 0.9931 | 0.9763 | 1.0017 | 0.9730 |
| 25.04.2026 | 0.9787 | 0.9854 | 0.9994 | 0.9727 |
| 24.04.2026 | 0.9831 | 0.9752 | 0.9931 | 0.9684 |
| 23.04.2026 | 0.9758 | 1.0010 | 1.0010 | 0.9593 |
| 22.04.2026 | 0.9975 | 0.9977 | 1.0314 | 0.9932 |
| 21.04.2026 | 0.9978 | 0.9984 | 1.0064 | 0.9852 |
| 20.04.2026 | 0.9956 | 0.9730 | 1.0055 | 0.9730 |
| 19.04.2026 | 0.9721 | 0.9947 | 1.0064 | 0.9705 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 0.9831 CHF | 0.0138 +/- | 1.43 % |
|---|
| Kurszeit | 29.04.2026 07:26:00 |
| Eröffnung/Vortag | 0.9696 / 0.9692 |
| Tagestief/Tageshoch | 0.9677 / 0.9831 |
| 52 W. Tief/Hoch | 0.8962 / 4.5023 |
| Marktkap. | 1.65 Mrd |
| Volumen | 117.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’978.48715 | 1.26% | Handeln |
| Vision | 0.03931 | 0.36% | Handeln |
| Ethereum | 1’836.20977 | 1.70% | Handeln |
| Ripple | 1.10069 | 1.05% | Handeln |
| Solana | 66.96324 | 0.94% | Handeln |
| Cardano | 0.19685 | 1.11% | Handeln |
| Polkadot | 0.98306 | 1.43% | Handeln |
| Chainlink | 7.39174 | 1.45% | Handeln |
| Pepe | 0.00000 | 1.45% | Handeln |
| Bonk | 0.00000 | 1.51% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0937 | 1.0823 | 29.04.2026 07:25:00 | |
| CHF/USD | 0 | 1.2666 | 29.04.2026 07:25:00 | |
| CHF/JPY | 0.0595 | 202.2457 | 29.04.2026 07:25:00 | |
| CHF/GBP | 0.0811 | 0.9379 | 29.04.2026 07:25:00 | |
| CHF/NOK | 0.0268 | 11.8181 | 29.04.2026 07:25:00 | |
| CHF/AUD | 0.2621 | 1.7685 | 29.04.2026 07:25:00 | |
| CHF/NZD | 0.3913 | 2.1611 | 29.04.2026 07:25:00 | |
| CHF/TRY | 0.0111 | 57.0868 | 29.04.2026 07:25:00 |