Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3854.4 3854.4 |
-76.59 -1.95% |
09:00:12 22.10.2026 |
4968.8931 3839.4455 |
-17.39% -17.43% |
-16.09% -13.39% |
16.11% -20.85% |
||
|
CSI 200 China |
4923.36 4923.36 |
-107.17 -2.13% |
12:12:53 22.10.2026 |
6557.11 5030.54 |
-13.03% -19.22% |
-14.6% - |
- - |
||
|
CSI 300 China |
4036.3 4036.3 |
-75.64 -1.84% |
09:00:14 22.10.2026 |
5064.2654 4022.8685 |
-14.63% -15.67% |
-14.44% -12.38% |
16.18% -18.94% |
||
|
CSI 500 China |
6655.25 6655.25 |
-185.31 -2.71% |
09:00:14 22.10.2026 |
9147.5592 6652.7758 |
-13.95% -19.77% |
-13.02% -6.83% |
25.8% -6.32% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4482.44 4482.44 |
-94.89 -2.07% |
09:00:14 22.10.2026 |
5727.1002 4471.322 |
-14.45% -16.82% |
-14.03% -10.89% |
18.71% -15.88% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1050.2 1072.97 |
-22.77 -2.12% |
17:22:00 23.10.2026 |
1371.45 949.51 |
4.41% 0.21% |
-15.6% -15.27% |
3.16% -6.12% |
||
|
Hang Seng Hong Kong |
22934.68 23651.87 |
-717.19 -3.03% |
10:08:58 22.10.2026 |
28056.1 22518 |
-9.03% -11.5% |
-12.92% -11.68% |
34.98% -12.24% |
||
|
Hang Seng China Enterprise Hong Kong |
7689.19 7943.41 |
-254.22 -3.2% |
10:08:58 22.10.2026 |
9645.9 7404.47 |
-7.94% -11.95% |
-16.14% -17.33% |
32.59% -17.52% |
||
|
IDX Indonesien |
5439.26 5387.91 |
51.35 0.95% |
11:00:04 23.10.2026 |
9174.47 4907.37 |
-12.22% -23.71% |
-37.82% -34.24% |
-20.09% -17.91% |
||
|
NIKKEI 225 Japan |
62693.16 62907.84 |
-214.68 -0.34% |
08:45:03 23.10.2026 |
72831.73 48235.3 |
-2.97% 4.99% |
20.95% 27.17% |
101.83% 119.2% |
||
|
SENSEX Indien |
73249.39 73249.39 |
-460.3 -0.62% |
15:05:40 22.10.2026 |
86159.02 71292.88 |
-4.11% -5.68% |
-14.59% -13.37% |
13.44% 20.15% |
||
|
SSE 100 China |
5291.38 5291.38 |
-137.84 -2.54% |
09:00:12 22.10.2026 |
6772.0529 5279.4596 |
-10.36% -14.07% |
-13.86% -10.66% |
3.66% -32.67% |
||
|
SSE 180 China |
8972.53 8972.53 |
-110.81 -1.22% |
09:00:12 22.10.2026 |
10571.2289 8928.3163 |
-9.75% -10.54% |
-12.17% -10.99% |
18.83% -12.55% |
||
|
SSE 380 China |
6035.12 6035.12 |
-158.1 -2.55% |
09:00:12 22.10.2026 |
7753.5361 6029.8056 |
-11.47% -15.81% |
-10.05% -5.9% |
18.94% -7.33% |
||
|
SSE 50 China |
2724.81 2724.81 |
-22.24 -0.81% |
09:00:12 22.10.2026 |
3177.7353 2709.8707 |
-8.53% -6.94% |
-12.1% -9.98% |
14.97% -17.74% |
||
|
Shanghai Composite China |
3658.03 3658.03 |
-55 -1.48% |
09:00:12 22.10.2026 |
4258.8631 3649.8649 |
-5.64% -10.63% |
-9.08% -6.74% |
24.45% 1.33% |
||
|
Shenzhen Composite Index China |
2160.18 2160.18 |
-65.16 -2.93% |
09:00:05 22.10.2026 |
2964.9346 2160.1802 |
-13.01% -21.72% |
-16.32% -12.11% |
21.58% -11.22% |
||
|
Shenzhen Index A China |
2260.1 2260.1 |
-68.21 -2.93% |
09:00:05 22.10.2026 |
3102.8856 2260.1008 |
-13.02% -21.74% |
-16.33% -12.11% |
21.6% -11.23% |
||
|
Shenzhen Index B China |
1142.6 1142.6 |
-15.84 -1.37% |
09:00:03 22.10.2026 |
1342.7388 1081.458 |
-0.28% -4.15% |
-10.44% -14.77% |
11.66% -3.7% |
||
|
TOPIX Japan |
3965.81 3997.5 |
-31.69 -0.79% |
08:30:02 23.10.2026 |
4220.31 3200.08 |
-1.13% 6.71% |
14.04% 21.3% |
76.99% 98.75% |
||
|
TOPIX 100 Japan |
2745.52 2770.43 |
-24.91 -0.9% |
08:30:15 23.10.2026 |
2910.34 2193.54 |
-0.39% 8.08% |
15.32% 22.77% |
83.17% 109.84% |
||
|
TOPIX 500 Japan |
3100.13 3125.37 |
-25.24 -0.81% |
08:30:02 23.10.2026 |
3301.46 2501.68 |
-1.19% 6.85% |
14.12% 21.4% |
77.53% 99.91% |