Indizes aus Asien & Pazifik
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
6283.6 6265.1 |
18.5 0.3% |
06:10:39 18.03.2019 |
6481.3 5478.4 |
10.98% 0.22% |
11.7% 3.61% |
19.93% 17.23% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
2540.52 1997.86 |
15.01% 17.55% |
7.66% 2.39% |
|
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
1885.95 1539.52 |
7.59% 8.78% |
2.48% -1.69% |
|
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
2562.41 2053.06 |
8.8% 10.3% |
1.03% -2% |
|
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
5133.35 5109.5 |
|
|
-29.29% 188.94% |
||
|
CSI 100 China |
4004.28 3894.71 |
109.57 2.81% |
08:59:57 18.03.2019 |
4214.73 3114.04 |
20.64% 16.27% |
27.45% -4.15% |
34.37% 106.08% |
||
|
CSI 200 China |
3957.87 3845.27 |
112.59 2.93% |
08:59:17 18.03.2019 |
4350.56 2825.59 |
28.68% 21.18% |
34.74% -8.07% |
-0.15% 40.25% |
||
|
CSI 300 China |
3851.75 3745.01 |
106.74 2.85% |
08:59:17 18.03.2019 |
4110.12 2935.83 |
23.12% 17.81% |
29.71% -5.46% |
21.43% 80.15% |
||
|
CSI 500 China |
5501.18 5359.01 |
142.17 2.65% |
08:59:41 18.03.2019 |
6224.56 3948.56 |
27.72% 17.46% |
33.14% -10.61% |
-7.53% 37.9% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
7459.42 4295.37 |
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4125.37 4012.96 |
112.41 2.8% |
08:59:29 18.03.2019 |
4465.61 3121.97 |
24.23% 17.75% |
30.54% -6.74% |
12.79% 67.74% |
||
|
DAXglobal China Urbanization EUR (PR) China |
259.78 259.51 |
0.27 0.1% |
22:15:00 28.12.2018 |
343.05 246.27 |
-8.12% -8.76% |
-21.61% -19.39% |
-18.91% -4.46% |
||
|
DAXglobal China Urbanization EUR (TR) China |
362.93 362.57 |
0.36 0.1% |
22:15:00 28.12.2018 |
464.65 344.09 |
-7.98% -7.7% |
-19.15% -16.86% |
-11.36% 9.22% |
||
|
DBIX India Net Indien |
551.38 547.95 |
3.43 0.63% |
22:15:00 28.12.2018 |
568.42 471.41 |
5.78% 10.33% |
3.62% 4.32% |
32.95% 100.96% |
||
|
Hang Seng Hong Kong |
29409.01 29012.26 |
396.75 1.37% |
09:09:00 18.03.2019 |
31978.14 24540.63 |
13.93% 8.58% |
17.03% -6.68% |
42.27% 36.26% |
||
|
Hang Seng China Enterprise Hong Kong |
11674.83 11508.17 |
166.66 1.45% |
09:09:00 18.03.2019 |
12811.98 9761.6 |
14.12% 10.59% |
18.72% -7.79% |
31.43% 24.97% |
||
|
IDX Indonesien |
6509.45 6461.18 |
48.26 0.75% |
10:15:00 18.03.2019 |
6581.73 5557.56 |
7.03% 12% |
5.31% 3.5% |
33.23% 35.46% |
||
|
NIKKEI 225 Japan |
21584.5 21450.85 |
133.65 0.62% |
07:15:02 18.03.2019 |
24448.07 18948.58 |
2.22% -7.84% |
10.34% 0.48% |
29.06% 49.78% |
||
|
S&P ASX 20 Australien |
3437.4 3430.4 |
7 0.2% |
06:10:39 18.03.2019 |
3519.2 3032.1 |
10.02% 1.33% |
9.76% 4.32% |
12.97% 2.62% |
||
|
S&P ASX 200 Australien |
6190.5 6175.2 |
15.3 0.25% |
06:10:39 18.03.2019 |
6373.5 5410.2 |
10.75% 0.47% |
11.38% 3.88% |
19.44% 15.83% |
||
|
S&P ASX 300 Australien |
6141.1 6125.1 |
16 0.26% |
06:10:39 18.03.2019 |
6324.1 5364.6 |
10.79% 0.42% |
11.43% 3.7% |
19.46% 15.91% |
||
|
S&P ASX 50 Australien |
6089.9 6073.3 |
16.6 0.27% |
06:10:39 18.03.2019 |
6225 5335.1 |
10.97% 1.54% |
11.07% 5.05% |
17.03% 10.85% |
||
|
S&P ASX MidCap50 Australien |
6665.3 6661 |
4.3 0.06% |
06:10:39 18.03.2019 |
7253.2 5871.2 |
8.95% -5.5% |
10.42% -2.67% |
29.73% 48.45% |
||
|
SENSEX Indien |
34733.58 34001.15 |
732.43 2.15% |
14:11:42 12.10.2018 |
38989.65 32247.74 |
-4.38% 1.25% |
2.72% 6.43% |
29.7% 68.55% |
||
|
SSE 100 China |
5569.53 5405.04 |
164.48 3.04% |
08:59:35 18.03.2019 |
6356.29 4143.9 |
23.3% 13.91% |
29.43% -10.27% |
-1.48% 43.69% |
||
|
SSE 180 China |
8499.36 8276.99 |
222.37 2.69% |
08:59:13 18.03.2019 |
8798.81 6661.63 |
20.32% 16.44% |
26.53% -2.45% |
24.13% 83.14% |
||
|
SSE 380 China |
5007.32 4873.06 |
134.26 2.76% |
08:59:10 18.03.2019 |
5560.94 3647.57 |
25.54% 17.2% |
31.24% -8.95% |
-4.45% 47.39% |
||
|
SSE 50 China |
2825.18 2755.81 |
69.38 2.52% |
08:59:26 18.03.2019 |
2932.22 2249.37 |
17.82% 14.9% |
24.85% -2.49% |
31.95% 97.89% |
||
|
Shanghai Composite China |
3096.42 3021.75 |
74.67 2.47% |
08:59:26 18.03.2019 |
3314.21 2440.91 |
20.17% 14.68% |
25.6% -5.58% |
4.78% 52.89% |
||
|
Shenzhen Composite Index China |
1685.79 1641.37 |
44.42 2.71% |
08:00:04 18.03.2019 |
1888.56 1212.23 |
28.44% 20.06% |
34.18% -9.76% |
-8.24% 53.27% |
||
|
Shenzhen Index A China |
1763.06 1716.57 |
46.49 2.71% |
08:00:04 18.03.2019 |
1975.03 1267.27 |
28.46% 20.1% |
34.21% -9.75% |
-8.24% 53.48% |
||
|
Shenzhen Index B China |
1029.03 1008.65 |
20.37 2.02% |
08:00:04 18.03.2019 |
1180.44 826.67 |
20.95% 7.53% |
23.29% -12.56% |
-8.22% 22.8% |
||
|
TOPIX Japan |
1613.68 1602.63 |
11.05 0.69% |
07:00:02 18.03.2019 |
1838.3 1408.89 |
3.27% -8.31% |
9.69% -6.18% |
19.97% 38.4% |
||
|
TOPIX 100 Japan |
1028.05 1022.19 |
5.86 0.57% |
07:00:15 18.03.2019 |
1169.37 899.05 |
3.17% -8.18% |
9.85% -4.82% |
19.8% 33.18% |
||
|
TOPIX 500 Japan |
1248.25 1240.66 |
7.59 0.61% |
07:00:02 18.03.2019 |
1416.59 1090.28 |
3.28% -7.97% |
9.77% -5.46% |
19.63% 37.36% |