Indizes aus Asien & Pazifik
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
5953.5
5941.2
12.3
0.21%
06:11:06
21.01.2019
6481.3
5478.4
-0.88%
-5.8%
5.83%
-2.5%
21.07%
11.45%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014
2540.52
1997.86
15.01%
17.55%
7.66%
2.39%

CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014
1885.95
1539.52
7.59%
8.78%
2.48%
-1.69%

CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014
2562.41
2053.06
8.8%
10.3%
1.03%
-2%

CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012
5133.35
5109.5


-29.29%
188.94%
CSI 100
China
3356.9
3296.08
60.82
1.85%
08:29:48
18.01.2019
4568.37
3114.04
-4.69%
-6.61%
6.84%
-25.26%
14%
67.53%
CSI 200
China
3124.07
3069.53
54.54
1.78%
08:29:08
18.01.2019
4556.45
2825.59
0.57%
-14.77%
6.35%
-30.37%
-22.97%
12.79%
CSI 300
China
3168.17
3111.42
56.76
1.82%
08:29:08
18.01.2019
4403.34
2935.83
-3.12%
-9.3%
6.69%
-26.94%
-0.2%
46.27%
CSI 500
China
4347.81
4303.73
44.08
1.02%
08:29:32
18.01.2019
6424.35
3948.56
0.34%
-15.99%
5.22%
-31.51%
-29.17%
19.31%
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016
7459.42
4295.37
-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
3360.23
3306.33
53.9
1.63%
08:29:20
18.01.2019
4733.89
3121.97
-2.33%
-10.97%
6.33%
-28.06%
-9.01%
38.74%
DAXglobal China Urbanization EUR (PR)
China
259.78
259.51
0.27
0.1%
22:15:00
28.12.2018
343.05
246.27
-8.12%
-8.76%
-21.61%
-19.39%
-18.91%
-4.46%
DAXglobal China Urbanization EUR (TR)
China
362.93
362.57
0.36
0.1%
22:15:00
28.12.2018
464.65
344.09
-7.98%
-7.7%
-19.15%
-16.86%
-11.36%
9.22%
DBIX India Net
Indien
551.38
547.95
3.43
0.63%
22:15:00
28.12.2018
568.42
471.41
5.78%
10.33%
3.62%
4.32%
32.95%
100.96%
Hang Seng
Hong Kong
27196.54
27090.81
105.73
0.39%
09:08:38
21.01.2019
33484.08
24540.63
3.99%
-3.75%
8.22%
-16.04%
46.67%
18.08%
Hang Seng China Enterprise
Hong Kong
10713.05
10636.97
76.08
0.72%
09:08:38
21.01.2019
13962.53
9761.6
2.12%
-0.17%
8.94%
-18.87%
36.72%
4.84%
IDX
Indonesien
6450.83
6448.16
2.68
0.04%
10:15:00
21.01.2019
6693.47
5557.56
10.45%
9.04%
4.36%
-0.76%
46.14%
44.88%
NIKKEI 225
Japan
20719.33
20666.07
53.26
0.26%
07:15:02
21.01.2019
24448.07
18948.58
-8.38%
-7.49%
5.92%
-13%
29.36%
31.17%
S&P ASX 20
Australien
3299.2
3294.3
4.9
0.15%
06:11:06
21.01.2019
3519.2
3032.1
1.47%
-4.37%
5.35%
-1.17%
14.33%
-1.45%
S&P ASX 200
Australien
5890.4
5879.6
10.8
0.18%
06:11:06
21.01.2019
6373.5
5410.2
-0.25%
-5.41%
5.98%
-1.69%
21.1%
10.48%
S&P ASX 300
Australien
5838
5827.6
10.4
0.18%
06:11:06
21.01.2019
6324.1
5364.6
-0.42%
-5.54%
5.93%
-1.99%
21.02%
10.46%
S&P ASX 50
Australien
5798.6
5789.2
9.4
0.16%
06:11:06
21.01.2019
6225
5335.1
0.63%
-4.69%
5.75%
-1.06%
18.4%
5.45%
S&P ASX MidCap50
Australien
6473
6444.9
28.1
0.44%
06:11:06
21.01.2019
7253.2
5871.2
-3.13%
-7.29%
7.24%
-3.6%
35.68%
48.82%
SENSEX
Indien
34733.58
34001.15
732.43
2.15%
14:11:42
12.10.2018
38989.65
32247.74
-4.38%
1.25%
2.72%
6.43%
29.7%
68.55%
SSE 100
China
4507.04
4455.32
51.72
1.16%
08:29:26
18.01.2019
6422.75
4143.9
-1.39%
-18.12%
4.74%
-29.15%
-22.97%
24.51%
SSE 180
China
7148.47
7019.95
128.52
1.83%
08:29:04
18.01.2019
9507.39
6661.63
-2.95%
-5.63%
6.42%
-23.26%
5.11%
52.28%
SSE 380
China
4026.97
3979.64
47.33
1.19%
08:29:01
18.01.2019
5744.37
3647.57
0.86%
-15.03%
5.54%
-29.17%
-25.87%
28.15%
SSE 50
China
2417.36
2371.35
46.01
1.94%
08:29:17
18.01.2019
3202.47
2249.37
-4.83%
-3.06%
6.83%
-22.78%
15.73%
65.03%
Shanghai Composite
China
2596.01
2559.64
36.37
1.42%
08:29:17
18.01.2019
3587.03
2440.91
-2.22%
-8.24%
5.3%
-25.86%
-12.79%
30.37%
Shenzhen Composite Index
China
1322.14
1309.14
12.99
0.99%
08:00:04
18.01.2019
1966.15
1212.23
-0.27%
-17.02%
5.23%
-31.99%
-29.54%
28.75%
Shenzhen Index A
China
1382.44
1368.82
13.62
0.99%
08:00:04
18.01.2019
2056.2
1267.27
-0.26%
-17.02%
5.24%
-32%
-29.54%
29%
Shenzhen Index B
China
865.95
863.68
2.27
0.26%
08:00:04
18.01.2019
1223.57
826.67
-2.92%
-17.14%
3.75%
-29%
-26.3%
2.28%
TOPIX
Japan
1566.37
1557.59
8.78
0.56%
07:00:02
21.01.2019
1911.31
1408.89
-7.61%
-9.91%
6.47%
-17.21%
20.35%
20.87%
TOPIX 100
Japan
998.83
993.04
5.79
0.58%
07:00:15
21.01.2019
1206.09
899.05
-7.32%
-9.07%
6.73%
-16.33%
19.66%
15.93%
TOPIX 500
Japan
1212.41
1205.66
6.75
0.56%
07:00:02
21.01.2019
1471.16
1090.28
-7.22%
-9.32%
6.62%
-16.73%
19.63%
19.96%