Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Indizes aus Asien & Pazifik

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
7243.5
7287.4
-43.9
-0.6%
07:48:45
13.10.2023

-2.84%
-3.69%
1.58%
5.98%
13.18%
21.78%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014

15.01%
17.55%
7.66%
2.39%
-
-
CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014

7.59%
8.78%
2.48%
-1.69%
-
-
CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014

8.8%
10.3%
1.03%
-2%
-
-
CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012

-
-
-
-
-29.29%
188.94%
CSI 100
China
3951.22
3951.22
33.35
0.85%
09:00:15
24.07.2025
4284.119
3034.713
8.89%
9.29%
9.02%
21.47%
-4.36%
-12.52%
CSI 200
China
5700.85
5761.41
-60.56
-1.05%
08:00:46
04.02.2021

10.74%
4.88%
1.57%
46.48%
32.11%
50.69%
CSI 300
China
4149.04
4149.04
29.27
0.71%
09:00:15
24.07.2025
4450.3675
3145.7908
9.56%
8.7%
8.6%
22.06%
-1.51%
-8.38%
CSI 500
China
6293.6
6293.6
96.84
1.56%
09:00:18
24.07.2025
6417.8142
4397.161
11.84%
12.6%
13.48%
34.9%
1%
-0.08%
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016

-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
4504.51
4504.51
41.62
0.93%
09:00:18
24.07.2025
4769.1142
3345.4457
10.15%
9.69%
9.84%
25.18%
-0.93%
-6.57%
DAXglobal China Urbanization EUR (PR)
China
256.3
255.18
1.12
0.44%
22:15:00
30.06.2021

-16.1%
0.67%
-0.67%
-2.96%
-12.4%
-3.22%
DAXglobal China Urbanization EUR (TR)
China
392.84
391.14
1.7
0.43%
22:15:00
30.06.2021

-13.94%
3.22%
1.86%
1.12%
-2.77%
13.35%
DBIX India Net
Indien
1196.7
1201.26
-4.56
-0.38%
22:30:00
25.07.2025
1364.24
1087.33
-0.61%
-1.84%
-10.21%
-7.62%
14.41%
116.39%
Hang Seng
Hong Kong
25388.35
25667.18
-278.83
-1.09%
10:08:24
25.07.2025
25735.89
16441.44
15.55%
25.7%
29.38%
49.16%
21.44%
3.19%
Hang Seng China Enterprise
Hong Kong
9150.49
9257.62
-107.13
-1.16%
10:08:24
25.07.2025
9295.86
5771.61
13.25%
23.94%
29.05%
52.24%
27.35%
-9.18%
IDX
Indonesien
7543.5
7530.9
12.6
0.17%
11:00:04
25.07.2025
7910.56
5882.61
12.2%
6.64%
5.31%
3.5%
9.78%
47.43%
NIKKEI 225
Japan
41456.23
41826.34
-370.11
-0.88%
08:30:01
25.07.2025
42065.83
30792.74
15.67%
4.78%
5.47%
10.06%
49.9%
82.5%
S&P ASX 20
Australien
3981.9
3989.4
-7.5
-0.19%
07:48:45
13.10.2023

-0.97%
-3.21%
1.3%
5.57%
19.01%
23.58%
S&P ASX 200
Australien
7051
7091
-40
-0.56%
07:48:45
13.10.2023

-2.7%
-3.73%
1.51%
6.15%
13.8%
20.8%
S&P ASX 300
Australien
6998.6
7038.9
-40.3
-0.57%
07:48:45
13.10.2023

-2.86%
-3.87%
1.24%
5.75%
13.3%
20.73%
S&P ASX 50
Australien
6919.5
6945.9
-26.4
-0.38%
07:48:45
13.10.2023

-1.96%
-3.56%
1.93%
6.71%
16.7%
21.57%
S&P ASX MidCap50
Australien
8832.2
8941.3
-109.1
-1.22%
07:48:45
13.10.2023

-5.27%
-2.37%
0.74%
3.11%
13.74%
33.39%
SENSEX
Indien
82184.17
82184.17
-542.47
-0.66%
14:43:17
24.07.2025
85978.25
71425.01
3.75%
9.05%
2.8%
2.68%
47.37%
116.65%
SSE 100
China
5353.44
5353.44
63.35
1.2%
09:00:15
24.07.2025
5965.936
4123.3858
4.86%
4.97%
8.6%
20.55%
-23.73%
-20.85%
SSE 180
China
9141.44
9141.44
74.69
0.82%
09:00:15
24.07.2025
9600.5379
6998.344
8.75%
9.38%
8.99%
21%
3.88%
-2.24%
SSE 380
China
5868.65
5868.65
84.75
1.47%
09:00:18
24.07.2025
6063.8746
4318.6511
10.25%
10.01%
12.1%
26.4%
-1.87%
3.79%
SSE 50
China
2812.44
2812.44
11.24
0.4%
09:00:15
24.07.2025
3016.8743
2199.4486
6.18%
8.86%
7.74%
18.68%
-0.87%
-11.09%
Shanghai Composite
China
3605.73
3605.73
23.43
0.65%
09:00:18
24.07.2025
3674.4048
2689.6952
9.43%
10.93%
10.52%
24.91%
10.93%
12.5%
Shenzhen Composite Index
China
2203.09
2203.09
25.88
1.19%
09:00:04
24.07.2025
2203.0933
1456.5164
15%
15.28%
15.52%
42.37%
1.74%
2.74%
Shenzhen Index A
China
2304.65
2304.65
27.1
1.19%
09:00:04
24.07.2025
2304.648
1523.1959
15.01%
15.29%
15.54%
42.42%
1.74%
2.69%
Shenzhen Index B
China
1282.64
1282.64
6.31
0.49%
09:00:04
24.07.2025
1357.0165
1021.7533
9.04%
6.77%
6.71%
15.07%
3.8%
41.98%
TOPIX
Japan
2951.86
2977.55
-25.69
-0.86%
08:30:02
25.07.2025
2986.63
2206.73
11.37%
7.03%
7.09%
9.35%
51.91%
87.22%
TOPIX 100
Japan
2011.2
2034.63
-23.43
-1.15%
08:30:15
25.07.2025
2042.6
1504.83
11.3%
5.36%
5.47%
8.14%
56.28%
97.61%
TOPIX 500
Japan
2303.79
2325.94
-22.15
-0.95%
08:30:02
25.07.2025
2333.69
1723.24
11.31%
6.7%
6.8%
9.11%
52.34%
88.79%