Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4443.4 4443.4 |
30.08 0.68% |
09:00:15 25.09.2025 |
4465.4156 3362.0659 |
18.99% 18.25% |
22.6% 30.43% |
19.06% -4.08% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
4593.49 4593.49 |
27.42 0.6% |
09:00:15 25.09.2025 |
4613.9486 3514.1165 |
16.41% 17.2% |
20.24% 29.56% |
19.73% 0.25% |
||
|
CSI 500 China |
7341.32 7341.32 |
17.61 0.24% |
09:00:15 25.09.2025 |
7379.6109 5021.5148 |
25.75% 23.41% |
32.38% 48.66% |
26.44% 18.82% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5057.12 5057.12 |
25.27 0.5% |
09:00:15 25.09.2025 |
5080.5817 3793.5545 |
18.81% 18.83% |
23.32% 34.26% |
21.44% 4.45% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1164.62 1164.48 |
0.14 0.01% |
22:30:00 26.09.2025 |
1364.24 1087.33 |
-6.64% -5.12% |
-12.61% -9.98% |
7.62% 97.56% |
||
|
Hang Seng Hong Kong |
26128.2 26484.68 |
-356.48 -1.35% |
10:08:28 26.09.2025 |
27058.03 18671.49 |
7.59% 10.81% |
33.15% 26.64% |
46.29% 11.3% |
||
|
Hang Seng China Enterprise Hong Kong |
9303.1 9444.22 |
-141.12 -1.49% |
10:08:28 26.09.2025 |
9666.67 6762.65 |
6.17% 7.21% |
31.2% 27.44% |
51.26% -0.86% |
||
|
IDX Indonesien |
8099.33 8040.67 |
58.67 0.73% |
11:00:06 26.09.2025 |
8169.02 5882.61 |
16.91% 24.4% |
13.07% 5.23% |
13.88% 65.07% |
||
|
NIKKEI 225 Japan |
45354.99 45754.93 |
-399.94 -0.87% |
08:30:01 26.09.2025 |
45852.75 30792.74 |
12.96% 19.99% |
15.39% 13.87% |
70.69% 92.9% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
81159.68 81159.68 |
-555.95 -0.68% |
14:39:37 25.09.2025 |
85978.25 71425.01 |
-3.1% 5.01% |
1.52% -5.45% |
42.02% 113.68% |
||
|
SSE 100 China |
6134.4 6134.4 |
35.28 0.58% |
09:00:15 25.09.2025 |
6159.788 4619.1474 |
19.95% 14.93% |
24.44% 34.76% |
-2.9% -7.15% |
||
|
SSE 180 China |
9979.56 9979.56 |
51.17 0.52% |
09:00:15 25.09.2025 |
10015.535 7766.8519 |
14.64% 16.28% |
18.98% 26.67% |
22.37% 4.5% |
||
|
SSE 380 China |
6542.72 6542.72 |
5.54 0.08% |
09:00:15 25.09.2025 |
6569.4065 4869.6811 |
19.65% 17.03% |
24.98% 36.06% |
16.92% 17.16% |
||
|
SSE 50 China |
2952.74 2952.74 |
13.23 0.45% |
09:00:12 25.09.2025 |
3016.8743 2457.0802 |
7.82% 10.29% |
13.12% 18.2% |
12.92% -9.16% |
||
|
Shanghai Composite China |
3853.3 3853.3 |
-0.34 -0.01% |
09:00:15 25.09.2025 |
3899.9594 3017.4453 |
11.74% 14.39% |
18.11% 28.4% |
26.29% 19.76% |
||
|
Shenzhen Composite Index China |
2509.29 2509.29 |
3.78 0.15% |
09:00:04 25.09.2025 |
2530.186 1668.5443 |
22.71% 22.64% |
31.58% 53.16% |
28.75% 17.98% |
||
|
Shenzhen Index A China |
2625.23 2625.23 |
3.96 0.15% |
09:00:04 25.09.2025 |
2647.0961 1745.0279 |
22.73% 22.66% |
31.61% 53.21% |
28.76% 17.94% |
||
|
Shenzhen Index B China |
1349.95 1349.95 |
-4.02 -0.3% |
09:00:04 25.09.2025 |
1373.6147 1117.975 |
12.78% 9.52% |
12.31% 19.71% |
19.07% 44.85% |
||
|
TOPIX Japan |
3187.02 3185.35 |
1.67 0.05% |
08:30:02 26.09.2025 |
3187.98 2243.21 |
12.2% 13.2% |
15.62% 16.27% |
70.15% 91.77% |
||
|
TOPIX 100 Japan |
2161.26 2163.48 |
-2.22 -0.1% |
08:30:15 26.09.2025 |
2162.78 1516.25 |
11.78% 11.8% |
13.34% 15.07% |
75.43% 105.39% |
||
|
TOPIX 500 Japan |
2484.15 2483.93 |
0.22 0.01% |
08:30:02 26.09.2025 |
2486.5 1751.23 |
12.03% 12.87% |
15.16% 15.85% |
70.73% 93.91% |