Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4527.93 4527.93 |
-31.22 -0.68% |
08:00:15 28.10.2025 |
4606.8021 3362.0659 |
14.58% 25.03% |
24.93% 20.85% |
34.17% -6.8% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
4691.97 4691.97 |
-24.05 -0.51% |
08:00:18 28.10.2025 |
4734.3218 3514.1165 |
13% 24.29% |
22.81% 19.55% |
33.72% -1.7% |
||
|
CSI 500 China |
7341.03 7341.03 |
-38.36 -0.52% |
08:00:18 28.10.2025 |
7559.092 5135.9655 |
15.5% 30.97% |
32.37% 26.3% |
26.41% 17.36% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5135.97 5135.97 |
-26.46 -0.51% |
08:00:18 28.10.2025 |
5203.1677 3793.5545 |
13.66% 26.01% |
25.24% 21.29% |
31.8% 2.53% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1245.46 1238.29 |
7.17 0.58% |
17:57:00 29.10.2025 |
1364.24 1087.33 |
3.82% 2.5% |
-6.55% -1.03% |
11.45% 103.83% |
||
|
Hang Seng Hong Kong |
26346.14 26433.7 |
-87.56 -0.33% |
09:08:52 28.10.2025 |
27381.84 18671.49 |
3.22% 19.71% |
34.26% 27.27% |
79.38% 7.16% |
||
|
Hang Seng China Enterprise Hong Kong |
9375.79 9467.22 |
-91.43 -0.97% |
09:08:52 28.10.2025 |
9770.21 6762.65 |
2.51% 16.21% |
32.23% 26.4% |
89.85% -5.82% |
||
|
IDX Indonesien |
8166.22 8092.63 |
73.6 0.91% |
10:00:06 29.10.2025 |
8354.67 5882.61 |
8.16% 20.68% |
14% 7.88% |
15.04% 59.65% |
||
|
NIKKEI 225 Japan |
51307.65 50219.18 |
1088.47 2.17% |
07:45:03 29.10.2025 |
51412.97 30792.74 |
26.2% 42.34% |
30.53% 30.63% |
85.98% 123.3% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
84628.16 84628.16 |
-150.68 -0.18% |
13:41:04 28.10.2025 |
85290.06 71425.01 |
4.05% 5.41% |
5.86% 5.3% |
39.31% 112.9% |
||
|
SSE 100 China |
6000.16 6000.16 |
-48.93 -0.81% |
08:00:15 28.10.2025 |
6309.6699 4682.1188 |
12.32% 18.71% |
21.72% 15.41% |
-4.69% -11.46% |
||
|
SSE 180 China |
10233.71 10233.71 |
-83.77 -0.81% |
08:00:15 28.10.2025 |
10348.5286 7766.8519 |
11.66% 21.75% |
22.01% 19.14% |
37.72% 5.07% |
||
|
SSE 380 China |
6543.84 6543.84 |
-29.55 -0.45% |
08:00:18 28.10.2025 |
6758.1954 4886.1 |
10.72% 23.66% |
25% 21.9% |
18.86% 15.54% |
||
|
SSE 50 China |
3050.42 3050.42 |
-19.11 -0.62% |
08:00:15 28.10.2025 |
3078.7842 2457.0802 |
8.61% 15.31% |
16.86% 14.34% |
32.86% -8.24% |
||
|
Shanghai Composite China |
3988.22 3988.22 |
-8.72 -0.22% |
08:00:18 28.10.2025 |
4010.7275 3040.6932 |
10.49% 21.35% |
22.24% 21.35% |
37.83% 21.86% |
||
|
Shenzhen Composite Index China |
2516.97 2516.97 |
-5.81 -0.23% |
08:00:05 28.10.2025 |
2557.6133 1712.8045 |
13.27% 32.31% |
31.98% 27.58% |
33.43% 11.89% |
||
|
Shenzhen Index A China |
2633.31 2633.31 |
-6.09 -0.23% |
08:00:05 28.10.2025 |
2675.8427 1791.4292 |
13.28% 32.34% |
32.01% 27.61% |
33.43% 11.84% |
||
|
Shenzhen Index B China |
1335.35 1335.35 |
2.08 0.16% |
08:00:05 28.10.2025 |
1373.6147 1117.975 |
2.98% 14.49% |
11.09% 7.7% |
26.48% 41.3% |
||
|
TOPIX Japan |
3278.24 3285.87 |
-7.63 -0.23% |
07:30:02 29.10.2025 |
3328.93 2243.21 |
12.26% 22.91% |
18.93% 21.25% |
69.91% 107.57% |
||
|
TOPIX 100 Japan |
2260.66 2257.9 |
2.76 0.12% |
07:30:15 29.10.2025 |
2279.84 1516.25 |
14.15% 24.3% |
18.56% 21.23% |
77% 124.26% |
||
|
TOPIX 500 Japan |
2565.08 2569.19 |
-4.11 -0.16% |
07:30:02 29.10.2025 |
2600.85 1751.23 |
12.66% 23.13% |
18.91% 21.16% |
71.07% 110.23% |