Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4761.81 4761.81 |
137.43 2.97% |
09:00:15 09.07.2026 |
4968.89 3774.53 |
5.25% 2.01% |
3.67% 25.52% |
29.18% -5.49% |
||
|
CSI 200 China |
6060.05 6060.05 |
-110.85 -1.8% |
03:01:12 08.07.2026 |
6560.9242 5262.7877 |
3.62% 2.6% |
5.11% - |
- - |
||
|
CSI 300 China |
4876.31 4876.31 |
120.78 2.54% |
09:00:15 09.07.2026 |
5064.27 3992.52 |
5.17% 1.8% |
3.36% 21.6% |
26.84% -5% |
||
|
CSI 500 China |
8652.79 8652.79 |
262.77 3.13% |
09:00:15 09.07.2026 |
9147.56 5942.29 |
8.58% 4.89% |
13.09% 44.62% |
44.59% 25.32% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5525.27 5525.27 |
145.55 2.71% |
09:00:15 09.07.2026 |
5727.1 4313.72 |
6.09% 2.64% |
5.97% 27.46% |
31.48% 1.99% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1043.64 1037.59 |
6.05 0.58% |
22:30:00 09.07.2026 |
1371.45 967.8 |
-1.59% -14.85% |
-16.12% -15.24% |
0.5% 12.08% |
||
|
Hang Seng Hong Kong |
24030.18 24199.46 |
-169.28 -0.7% |
10:08:28 09.07.2026 |
28056.1 22518 |
-7.2% -9.69% |
-8.76% 0.01% |
30.04% -12.67% |
||
|
Hang Seng China Enterprise Hong Kong |
7997.29 8084.22 |
-86.93 -1.08% |
10:08:28 09.07.2026 |
9770.21 7404.47 |
-7.6% -13.26% |
-12.78% -7.74% |
28.26% -19.59% |
||
|
IDX Indonesien |
5912.44 5873.37 |
39.07 0.67% |
11:00:06 09.07.2026 |
9174.47 5317.91 |
-20.73% -33.45% |
-32.41% -15.6% |
-12.16% -2.73% |
||
|
NIKKEI 225 Japan |
67743.85 66819.05 |
924.8 1.38% |
08:45:03 09.07.2026 |
72831.73 39288.9 |
19.01% 26.51% |
30.7% 70.87% |
110.45% 137.12% |
||
|
SENSEX Indien |
76741.82 76741.82 |
238.22 0.31% |
15:38:57 09.07.2026 |
86159.02 71545.81 |
-1.04% -8.51% |
-10.52% -7.75% |
17.44% 46.53% |
||
|
SSE 100 China |
6443.84 6443.84 |
197.94 3.17% |
09:00:15 09.07.2026 |
6772.05 5175.79 |
6.9% 0.04% |
4.9% 23.9% |
9.24% -14.36% |
||
|
SSE 180 China |
10139.1 10139.1 |
220.51 2.22% |
09:00:15 09.07.2026 |
10571.23 8772.34 |
2.85% -3.19% |
-0.75% 15.07% |
24.6% -1.95% |
||
|
SSE 380 China |
7438.47 7438.47 |
208.79 2.89% |
09:00:15 09.07.2026 |
7753.54 5573.68 |
7.04% 3.76% |
10.87% 32.63% |
32.66% 19.33% |
||
|
SSE 50 China |
2995.79 2995.79 |
74.95 2.57% |
09:00:12 09.07.2026 |
3177.74 2729.91 |
3.32% -4.71% |
-3.35% 8.66% |
19.67% -11.49% |
||
|
Shanghai Composite China |
4036.59 4036.59 |
65.71 1.65% |
09:00:18 09.07.2026 |
4258.86 3483.38 |
1.26% -3.09% |
0.33% 15.01% |
26% 13.78% |
||
|
Shenzhen Composite Index China |
2709.18 2709.18 |
58.75 2.22% |
09:00:04 09.07.2026 |
2964.93 2095.22 |
2.14% -0.2% |
4.95% 28.57% |
33.01% 9.01% |
||
|
Shenzhen Index A China |
2835.11 2835.11 |
61.52 2.22% |
09:00:04 09.07.2026 |
3102.89 2191.75 |
2.15% -0.18% |
4.96% 28.62% |
33.05% 9.03% |
||
|
Shenzhen Index B China |
1105.49 1105.49 |
2.99 0.27% |
09:00:04 09.07.2026 |
1373.61 1092.12 |
-7.49% -13.75% |
-13.35% -11.41% |
-3.74% -10.85% |
||
|
TOPIX Japan |
4020.37 4006.43 |
13.94 0.35% |
08:30:02 09.07.2026 |
4137.62 2801.71 |
7.5% 11.71% |
15.61% 42.95% |
79.21% 105.82% |
||
|
TOPIX 100 Japan |
2746.81 2733.88 |
12.93 0.47% |
08:30:15 09.07.2026 |
2828.39 1894.1 |
8.4% 11.45% |
15.37% 44.43% |
82.68% 115.26% |
||
|
TOPIX 500 Japan |
3146.16 3134.3 |
11.86 0.38% |
08:30:01 09.07.2026 |
3238.48 2183.32 |
7.9% 11.89% |
15.81% 43.54% |
79.91% 107.23% |