Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4312.33 4312.33 |
-136.82 -3.08% |
08:00:15 23.03.2026 |
4720.4061 3362.0659 |
-4.11% -2.29% |
-6.12% 14.19% |
10.71% -15.68% |
||
|
CSI 200 China |
5596.75 5596.75 |
-208.33 -3.59% |
02:00:59 23.03.2026 |
6290.0872 5262.7877 |
-0.55% - |
-2.92% - |
- - |
||
|
CSI 300 China |
4418 4418 |
-149.02 -3.26% |
08:00:15 23.03.2026 |
4836.9549 3514.1165 |
-4.66% -3.24% |
-6.35% 12.28% |
9.71% -10.36% |
||
|
CSI 500 China |
7440.75 7440.75 |
-319.29 -4.11% |
08:00:15 23.03.2026 |
8683.9816 5135.9655 |
1.21% 1.6% |
-2.75% 24.65% |
17.92% 21.13% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4934.02 4934.02 |
-179.11 -3.5% |
08:00:15 23.03.2026 |
5427.3984 3793.5545 |
-3.09% -1.94% |
-5.37% 15.5% |
11.89% -3.5% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1050.31 1066.08 |
-15.77 -1.48% |
15:28:15 24.03.2026 |
1371.45 1049.12 |
-14.84% -9.8% |
-15.59% -14.51% |
9.01% 23.6% |
||
|
Hang Seng Hong Kong |
24382.47 25277.32 |
-894.85 -3.54% |
09:08:32 23.03.2026 |
28056.1 19260.21 |
-5.56% -8.06% |
-7.43% 1.99% |
22.43% -12.66% |
||
|
Hang Seng China Enterprise Hong Kong |
8307.82 8574.07 |
-266.25 -3.11% |
09:08:32 23.03.2026 |
9770.21 7100.61 |
-6.81% -12.02% |
-9.39% -6.13% |
22.27% -23.42% |
||
|
IDX Indonesien |
7106.84 7022.29 |
84.55 1.2% |
10:00:05 17.03.2026 |
9174.474 5882.605 |
-17.54% -11.26% |
-18.76% 14.2% |
7.48% 11.96% |
||
|
NIKKEI 225 Japan |
52252.28 51515.49 |
736.79 1.43% |
07:45:03 24.03.2026 |
59332.43 30792.74 |
3.66% 14.2% |
0.81% 38.3% |
90.17% 81.87% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
72696.39 72696.39 |
-1836.57 -2.46% |
13:45:02 23.03.2026 |
86159.02 71425.01 |
-14.88% -11.04% |
-15.23% -6.78% |
26.37% 47.82% |
||
|
SSE 100 China |
5693.92 5693.92 |
-244.14 -4.11% |
08:00:15 23.03.2026 |
6772.0529 4682.1188 |
-5.22% -6.64% |
-7.31% 6.36% |
-11.75% -15.55% |
||
|
SSE 180 China |
9465.53 9465.53 |
-318.98 -3.26% |
08:00:15 23.03.2026 |
10560.0462 7766.8519 |
-5.31% -4.66% |
-7.34% 9.91% |
11.58% -7.19% |
||
|
SSE 380 China |
6565.64 6565.64 |
-261.82 -3.83% |
08:00:15 23.03.2026 |
7587.6561 4886.1 |
1.08% 0.44% |
-2.14% 17.17% |
10.45% 15.88% |
||
|
SSE 50 China |
2792.33 2792.33 |
-91.54 -3.17% |
08:00:12 23.03.2026 |
3177.7353 2457.0802 |
-7.7% -5.01% |
-9.92% 3.68% |
5.24% -19.44% |
||
|
Shanghai Composite China |
3813.28 3813.28 |
-143.77 -3.63% |
08:00:15 23.03.2026 |
4197.228 3040.6932 |
-3.24% -1.05% |
-5.22% 13.15% |
16.77% 13.25% |
||
|
Shenzhen Composite Index China |
2480.75 2480.75 |
-108.36 -4.19% |
08:00:04 23.03.2026 |
2763.5851 1712.8045 |
-1.48% -0.99% |
-3.9% 21.02% |
17.2% 14.49% |
||
|
Shenzhen Index A China |
2595.72 2595.72 |
-113.41 -4.19% |
08:00:04 23.03.2026 |
2891.8838 1791.4292 |
-1.47% -0.97% |
-3.9% 21.06% |
17.21% 14.5% |
||
|
Shenzhen Index B China |
1180.79 1180.79 |
-36.24 -2.98% |
08:00:04 23.03.2026 |
1373.6147 1117.975 |
-6.02% -12.79% |
-7.45% -3.7% |
-0.55% 7.04% |
||
|
TOPIX Japan |
3559.67 3486.44 |
73.23 2.1% |
07:30:03 24.03.2026 |
3938.68 2243.21 |
4.15% 11.75% |
2.36% 27.24% |
81.45% 82.03% |
||
|
TOPIX 100 Japan |
2416.43 2367.55 |
48.88 2.06% |
07:30:15 24.03.2026 |
2663.31 1516.25 |
3.68% 11.69% |
1.49% 25.8% |
86.32% 91.8% |
||
|
TOPIX 500 Japan |
2775.72 2719.2 |
56.52 2.08% |
07:30:02 24.03.2026 |
3070.73 1751.23 |
4.04% 11.75% |
2.17% 26.9% |
82.4% 82.73% |