Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4269.79 4269.79 |
-36.97 -0.86% |
09:00:15 15.09.2026 |
4968.8931 4264.9824 |
-9.78% -6.44% |
-7.04% -1.45% |
19.45% -7.34% |
||
|
CSI 200 China |
5543.39 5543.39 |
-2.39 -0.04% |
03:01:06 15.09.2026 |
6560.9242 5262.7877 |
-11.29% -8.66% |
-3.85% - |
- - |
||
|
CSI 300 China |
4450.04 4450.04 |
-30.04 -0.67% |
09:00:15 15.09.2026 |
5064.2654 4394.2943 |
-8.89% -4.74% |
-5.67% -1.62% |
19.38% -7.44% |
||
|
CSI 500 China |
7561.59 7561.59 |
-9.61 -0.13% |
09:00:15 15.09.2026 |
9147.5592 6797.4956 |
-11.12% -7.62% |
-1.17% 5.15% |
32.2% 1.54% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4982.16 4982.16 |
-26.19 -0.52% |
09:00:15 15.09.2026 |
5727.1002 4817.5902 |
-9.51% -5.57% |
-4.45% 0.19% |
22.73% -5.1% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
967.93 966.82 |
1.11 0.11% |
20:19:00 16.09.2026 |
1371.45 954.19 |
-7.86% -12.47% |
-22.21% -18.88% |
-11.01% -6.07% |
||
|
Hang Seng Hong Kong |
24713.78 24667.24 |
46.54 0.19% |
10:09:08 16.09.2026 |
28056.1 22518 |
1.65% -4.46% |
-6.17% -8.16% |
37.83% -0.83% |
||
|
Hang Seng China Enterprise Hong Kong |
8206.37 8204.91 |
1.46 0.02% |
10:09:08 16.09.2026 |
9770.21 7404.47 |
0.77% -7.03% |
-10.5% -14.49% |
32.16% -8.21% |
||
|
IDX Indonesien |
6436.85 6461.15 |
-24.3 -0.38% |
11:00:05 16.09.2026 |
9174.47 5317.91 |
3.47% -9.43% |
-26.42% -19.79% |
-7.2% 4.95% |
||
|
NIKKEI 225 Japan |
63923 63484.1 |
438.9 0.69% |
08:45:03 16.09.2026 |
72831.73 44357.65 |
-8.55% 19.04% |
23.33% 42.72% |
92.29% 109.58% |
||
|
SENSEX Indien |
74003.82 74003.82 |
-777.94 -1.04% |
14:29:10 15.09.2026 |
86159.02 71545.81 |
-3.65% -1.99% |
-13.71% -10.17% |
9.48% 25.13% |
||
|
SSE 100 China |
5872.51 5872.51 |
24.54 0.42% |
09:00:15 15.09.2026 |
6772.0529 5500.954 |
-4.09% -5.36% |
-4.4% -0.38% |
6.02% -26.99% |
||
|
SSE 180 China |
9539.13 9539.13 |
-40.9 -0.43% |
09:00:15 15.09.2026 |
10571.2289 9422.6054 |
-4.88% -5.87% |
-6.62% -3.51% |
18.45% -4.07% |
||
|
SSE 380 China |
6704.83 6704.83 |
-9.2 -0.14% |
09:00:15 15.09.2026 |
7753.5361 6111.8207 |
-8.11% -6.59% |
-0.06% 4.36% |
22.77% -0.39% |
||
|
SSE 50 China |
2846.31 2846.31 |
-14.74 -0.52% |
09:00:15 15.09.2026 |
3177.7353 2779.599 |
-2.32% -3.65% |
-8.18% -3.44% |
12.42% -9.02% |
||
|
Shanghai Composite China |
3864.28 3864.28 |
-21.05 -0.54% |
09:00:15 15.09.2026 |
4258.8631 3741.1099 |
-5.56% -5.4% |
-3.96% 0.06% |
23.62% 7.13% |
||
|
Shenzhen Composite Index China |
2444.04 2444.04 |
-20.25 -0.82% |
09:00:04 15.09.2026 |
2964.9346 2331.4852 |
-13.26% -9.67% |
-5.33% -1.84% |
27.2% 0.27% |
||
|
Shenzhen Index A China |
2557.34 2557.34 |
-21.19 -0.82% |
09:00:04 15.09.2026 |
3102.8856 2439.5455 |
-13.27% -9.67% |
-5.32% -1.82% |
27.23% 0.27% |
||
|
Shenzhen Index B China |
1159.92 1159.92 |
-5.52 -0.47% |
09:00:03 15.09.2026 |
1363.6136 1081.458 |
1.13% -6.23% |
-9.09% -14.68% |
2.12% -3.25% |
||
|
TOPIX Japan |
4061.72 4037.16 |
24.56 0.61% |
08:30:04 16.09.2026 |
4220.31 3072.2 |
1.21% 11.98% |
16.8% 29.11% |
67.13% 93.4% |
||
|
TOPIX 100 Japan |
2795.03 2779.37 |
15.66 0.56% |
08:30:15 16.09.2026 |
2910.34 2086.84 |
2.18% 13.56% |
17.4% 31.2% |
71.83% 104.23% |
||
|
TOPIX 500 Japan |
3171.33 3153.01 |
18.32 0.58% |
08:30:02 16.09.2026 |
3301.46 2396.46 |
0.97% 12.12% |
16.74% 29.28% |
67.28% 94.65% |