Indizes aus Asien & Pazifik

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
7230.4
7255.2
-24.8
-0.34%
06:11:05
21.02.2020
7289.7
6162.7
6.68%
10.01%
6.17%
16.35%
23.91%
23.13%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014
2540.52
1997.86
15.01%
17.55%
7.66%
2.39%
-
-
CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014
1885.95
1539.52
7.59%
8.78%
2.48%
-1.69%
-
-
CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014
2562.41
2053.06
8.8%
10.3%
1.03%
-2%
-
-
CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012
5133.35
5109.5
-
-
-
-
-29.29%
188.94%
CSI 100
China
4232.73
4140.72
92.01
2.22%
08:59:27
20.02.2020
4415.49
3600.68
1.8%
4.47%
-3.05%
16.08%
-
-
CSI 200
China
4431.41
4324.45
106.96
2.47%
08:59:54
20.02.2020
4434.58
3410.8
16.05%
21.21%
6.31%
29.3%
-
-
CSI 300
China
4144.66
4051.31
93.35
2.3%
08:59:15
20.02.2020
4223.51
3417.98
6.06%
9.42%
-0.18%
20.07%
-
-
CSI 500
China
5706.71
5603.26
103.45
1.85%
08:59:15
20.02.2020
5939.5
4558.06
15.37%
17.12%
6.35%
22.26%
-
-
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016
7459.42
4295.37
-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
4401.52
4307.23
94.29
2.19%
08:59:39
20.02.2020
4438.56
3617.78
8.24%
11.26%
1.37%
20.65%
-
-
DAXglobal China Urbanization EUR (PR)
China
259.78
259.51
0.27
0.1%
22:15:00
28.12.2018
343.05
246.27
-8.12%
-8.76%
-21.61%
-19.39%
-18.91%
-4.46%
DAXglobal China Urbanization EUR (TR)
China
362.93
362.57
0.36
0.1%
22:15:00
28.12.2018
464.65
344.09
-7.98%
-7.7%
-19.15%
-16.86%
-11.36%
9.22%
DBIX India Net
Indien
551.38
547.95
3.43
0.63%
22:15:00
28.12.2018
568.42
471.41
5.78%
10.33%
3.62%
4.32%
32.95%
100.96%
Hang Seng
Hong Kong
27308.81
27609.16
-300.35
-1.09%
09:08:22
21.02.2020
30280.12
24899.93
3.18%
3.95%
-4.33%
-4.61%
13.96%
9.95%
Hang Seng China Enterprise
Hong Kong
10790.84
10913.97
-123.13
-1.13%
09:08:22
21.02.2020
11881.68
9731.89
3.26%
6.03%
-4.68%
-4.56%
3.67%
-10.39%
IDX
Indonesien
5882.26
5942.49
-60.23
-1.01%
10:15:00
21.02.2020
6636.33
5767.4
-3.84%
-5.93%
-6.39%
-10.03%
10.13%
8.86%
NIKKEI 225
Japan
23386.74
23479.15
-92.41
-0.39%
07:15:02
21.02.2020
24115.95
20110.76
1.51%
13.43%
0.78%
8.96%
20.67%
26.64%
S&P ASX 20
Australien
3985.2
3987.8
-2.6
-0.07%
06:11:05
21.02.2020
4005.4
3393.7
8.86%
11.04%
8.53%
16.32%
17.67%
7.64%
S&P ASX 200
Australien
7139
7162.5
-23.5
-0.33%
06:11:05
21.02.2020
7197.2
6083.6
6.98%
10.11%
6.7%
16.29%
23.28%
20.84%
S&P ASX 300
Australien
7092.4
7115.7
-23.3
-0.33%
06:11:05
21.02.2020
7149.8
6032.3
6.98%
10.12%
6.59%
16.53%
23.58%
21.47%
S&P ASX 50
Australien
7096.4
7114.5
-18.1
-0.25%
06:11:05
21.02.2020
7145.4
5989.6
6.92%
10.18%
6.89%
17.33%
22.17%
16.67%
S&P ASX MidCap50
Australien
7616.9
7659.8
-42.9
-0.56%
06:11:05
21.02.2020
7724.3
6533
7.53%
10.68%
5.52%
15.24%
29.03%
47.06%
SENSEX
Indien
41323
40894.38
428.62
1.05%
13:30:00
19.02.2020
42273.87
35469.49
2.11%
10.48%
-0.73%
16.89%
44.18%
40.94%
SSE 100
China
5774.84
5676.12
98.72
1.74%
08:59:33
20.02.2020
5998.69
4591.25
10.92%
16.94%
3.19%
20.17%
-
-
SSE 180
China
8786.72
8606.91
179.81
2.09%
08:59:12
20.02.2020
9119.27
7604.13
3.27%
4.89%
-2.05%
14.4%
-
-
SSE 380
China
4979.98
4890.47
89.51
1.83%
08:59:09
20.02.2020
5432.84
4241.17
9.14%
9.92%
2.01%
16.14%
-
-
SSE 50
China
2978.18
2923.76
54.42
1.86%
08:59:24
20.02.2020
3108.18
2555.73
0.34%
3.57%
-3.64%
15.07%
-
-
Shanghai Composite
China
3030.15
2975.4
54.75
1.84%
08:59:24
20.02.2020
3288.45
2685.27
4.09%
5.21%
-1.78%
9.74%
-6.48%
-6.15%
Shenzhen Composite Index
China
1886.14
1846.4
39.74
2.15%
08:00:05
20.02.2020
1887.13
1437.18
15.35%
19.82%
7.4%
30.24%
-
-
Shenzhen Index A
China
1973.38
1931.78
41.59
2.15%
08:00:05
20.02.2020
1974.42
1502.73
15.37%
19.87%
7.42%
30.31%
-
-
Shenzhen Index B
China
961.26
945.97
15.29
1.62%
08:00:05
20.02.2020
1084.39
862.73
5.71%
1.38%
-1.29%
2.47%
-
-
TOPIX
Japan
1674
1674.48
-0.48
-0.03%
07:00:02
21.02.2020
1747.2
1462.41
-0.91%
11.79%
-1.38%
3.75%
7.61%
11.39%
TOPIX 100
Japan
1097.83
1096.74
1.09
0.1%
07:00:15
21.02.2020
1132.22
948.99
1.33%
13.23%
0.67%
6.73%
10.25%
11.07%
TOPIX 500
Japan
1298.32
1298.49
-0.17
-0.01%
07:00:01
21.02.2020
1349.96
1131.36
-0.48%
12.12%
-0.88%
4.09%
7.78%
10.49%
;