Indizes aus Asien & Pazifik
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
6545.6 6584.3 |
-38.7 -0.59% |
08:11:35 24.05.2019 |
6598.3 5478.4 |
4.5% 13.84% |
16.35% 6.53% |
22.08% 19.22% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
2540.52 1997.86 |
15.01% 17.55% |
7.66% 2.39% |
|
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
1885.95 1539.52 |
7.59% 8.78% |
2.48% -1.69% |
|
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
2562.41 2053.06 |
8.8% 10.3% |
1.03% -2% |
|
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
5133.35 5109.5 |
|
|
-29.29% 188.94% |
||
|
CSI 100 China |
3802.15 3869.24 |
-67.08 -1.73% |
10:00:00 23.05.2019 |
4338.75 3114.04 |
-3.29% 14.19% |
21.01% -2.12% |
30.99% 91.05% |
||
|
CSI 200 China |
3524.63 3593.76 |
-69.13 -1.92% |
09:59:20 23.05.2019 |
4258.66 2825.59 |
-5.24% 13.63% |
19.99% -16.46% |
-8.51% 28.6% |
||
|
CSI 300 China |
3583.96 3649.38 |
-65.42 -1.79% |
09:59:20 23.05.2019 |
4126.09 2935.83 |
-3.9% 14.01% |
20.69% -7.02% |
16.09% 66.82% |
||
|
CSI 500 China |
4872.92 4976.39 |
-103.47 -2.08% |
09:59:44 23.05.2019 |
6028.5 3948.56 |
-3.4% 11.39% |
17.93% -18.97% |
-16.12% 28.69% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
7459.42 4295.37 |
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
3792.72 3864.65 |
-71.94 -1.86% |
09:59:32 23.05.2019 |
4423.24 3121.97 |
-3.78% 13.38% |
20.02% -10.14% |
6.44% 55.93% |
||
|
DAXglobal China Urbanization EUR (PR) China |
259.78 259.51 |
0.27 0.1% |
22:15:00 28.12.2018 |
343.05 246.27 |
-8.12% -8.76% |
-21.61% -19.39% |
-18.91% -4.46% |
||
|
DAXglobal China Urbanization EUR (TR) China |
362.93 362.57 |
0.36 0.1% |
22:15:00 28.12.2018 |
464.65 344.09 |
-7.98% -7.7% |
-19.15% -16.86% |
-11.36% 9.22% |
||
|
DBIX India Net Indien |
551.38 547.95 |
3.43 0.63% |
22:15:00 28.12.2018 |
568.42 471.41 |
5.78% 10.33% |
3.62% 4.32% |
32.95% 100.96% |
||
|
Hang Seng Hong Kong |
27353.93 27267.13 |
86.8 0.32% |
10:09:14 24.05.2019 |
31521.13 24540.63 |
-5.54% 3.71% |
8.85% -11.07% |
37.94% 19.12% |
||
|
Hang Seng China Enterprise Hong Kong |
10445.54 10401.11 |
44.43 0.43% |
10:09:14 24.05.2019 |
12427.98 9761.6 |
-10.19% -0.72% |
6.22% -14.05% |
25.75% 3.15% |
||
|
IDX Indonesien |
6057.35 6032.7 |
24.66 0.41% |
11:15:00 24.05.2019 |
6636.33 5557.56 |
-7.17% 0.57% |
-2% 1.86% |
28.58% 22.03% |
||
|
NIKKEI 225 Japan |
21117.22 21151.14 |
-33.92 -0.16% |
08:15:02 24.05.2019 |
24448.07 18948.58 |
-1.91% -3.19% |
7.95% -5.88% |
27.99% 44.61% |
||
|
S&P ASX 20 Australien |
3601.9 3617 |
-15.1 -0.42% |
08:11:35 24.05.2019 |
3646.2 3032.1 |
4.47% 13.58% |
15.02% 8.19% |
18.06% 3.36% |
||
|
S&P ASX 200 Australien |
6456 6491.8 |
-35.8 -0.55% |
08:11:35 24.05.2019 |
6510.9 5410.2 |
4.36% 13.83% |
16.16% 6.94% |
21.91% 17.11% |
||
|
S&P ASX 300 Australien |
6407.1 6442.6 |
-35.5 -0.55% |
08:11:35 24.05.2019 |
6459.9 5364.6 |
4.46% 13.88% |
16.26% 6.79% |
21.91% 17.52% |
||
|
S&P ASX 50 Australien |
6395.9 6424.4 |
-28.5 -0.44% |
08:11:35 24.05.2019 |
6453.2 5335.1 |
5.11% 14.7% |
16.65% 8.62% |
21.26% 12.42% |
||
|
S&P ASX MidCap50 Australien |
6852.6 6899.4 |
-46.8 -0.68% |
08:57:06 24.05.2019 |
7253.2 5871.2 |
2.53% 10.3% |
13.53% 1.07% |
25.23% 49.92% |
||
|
SENSEX Indien |
34733.58 34001.15 |
732.43 2.15% |
14:11:42 12.10.2018 |
38989.65 32247.74 |
-4.38% 1.25% |
2.72% 6.43% |
29.7% 68.55% |
||
|
SSE 100 China |
4872.37 4961.71 |
-89.34 -1.8% |
09:59:38 23.05.2019 |
6295.7 4143.9 |
-4.71% 7.67% |
13.23% -22.44% |
-11.74% 30.16% |
||
|
SSE 180 China |
7985.03 8102.57 |
-117.54 -1.45% |
09:59:16 23.05.2019 |
9119.27 6661.63 |
-3.97% 12.88% |
18.87% -3.22% |
20.32% 69.52% |
||
|
SSE 380 China |
4509.91 4592.93 |
-83.02 -1.81% |
09:59:13 23.05.2019 |
5483.49 3647.57 |
-1.74% 12.78% |
18.2% -17.58% |
-10.59% 38.06% |
||
|
SSE 50 China |
2685.93 2725.73 |
-39.8 -1.46% |
09:59:29 23.05.2019 |
3048.82 2249.37 |
-3.65% 11.95% |
18.7% 0.08% |
28.98% 80.95% |
||
|
Shanghai Composite China |
2852.52 2891.7 |
-39.19 -1.36% |
09:59:29 23.05.2019 |
3288.45 2440.91 |
-3.67% 10.59% |
15.71% -9.99% |
0.31% 40.2% |
||
|
Shenzhen Composite Index China |
1503.37 1540.85 |
-37.48 -2.43% |
09:00:04 23.05.2019 |
1837.86 1212.23 |
-3.46% 12.6% |
19.66% -18.06% |
-17.44% 44.49% |
||
|
Shenzhen Index A China |
1572.21 1611.45 |
-39.25 -2.44% |
09:00:04 23.05.2019 |
1922.23 1267.27 |
-3.45% 12.62% |
19.68% -18.07% |
-17.47% 44.73% |
||
|
Shenzhen Index B China |
932.63 945.27 |
-12.63 -1.34% |
09:00:04 23.05.2019 |
1135.49 826.67 |
-5.62% 6.48% |
11.74% -15.33% |
-9.91% 13.67% |
||
|
TOPIX Japan |
1541.21 1540.58 |
0.63 0.04% |
08:00:02 24.05.2019 |
1838.3 1408.89 |
-4.91% -5.57% |
4.76% -13.2% |
16.19% 29.01% |
||
|
TOPIX 100 Japan |
989.91 989.63 |
0.28 0.03% |
08:00:15 24.05.2019 |
1169.37 899.05 |
-4.26% -4.32% |
5.77% -10.69% |
17.79% 25.17% |
||
|
TOPIX 500 Japan |
1191.96 1191.81 |
0.15 0.01% |
08:00:02 24.05.2019 |
1416.59 1090.28 |
-4.87% -5.31% |
4.82% -12.4% |
15.89% 27.96% |