Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3951.22 3951.22 |
33.35 0.85% |
09:00:15 24.07.2025 |
4284.119 3034.713 |
8.89% 9.29% |
9.02% 21.47% |
-4.36% -12.52% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
4149.04 4149.04 |
29.27 0.71% |
09:00:15 24.07.2025 |
4450.3675 3145.7908 |
9.56% 8.7% |
8.6% 22.06% |
-1.51% -8.38% |
||
|
CSI 500 China |
6293.6 6293.6 |
96.84 1.56% |
09:00:18 24.07.2025 |
6417.8142 4397.161 |
11.84% 12.6% |
13.48% 34.9% |
1% -0.08% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4504.51 4504.51 |
41.62 0.93% |
09:00:18 24.07.2025 |
4769.1142 3345.4457 |
10.15% 9.69% |
9.84% 25.18% |
-0.93% -6.57% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1196.7 1201.26 |
-4.56 -0.38% |
22:30:00 25.07.2025 |
1364.24 1087.33 |
-0.61% -1.84% |
-10.21% -7.62% |
14.41% 116.39% |
||
|
Hang Seng Hong Kong |
25388.35 25667.18 |
-278.83 -1.09% |
10:08:24 25.07.2025 |
25735.89 16441.44 |
15.55% 25.7% |
29.38% 49.16% |
21.44% 3.19% |
||
|
Hang Seng China Enterprise Hong Kong |
9150.49 9257.62 |
-107.13 -1.16% |
10:08:24 25.07.2025 |
9295.86 5771.61 |
13.25% 23.94% |
29.05% 52.24% |
27.35% -9.18% |
||
|
IDX Indonesien |
7543.5 7530.9 |
12.6 0.17% |
11:00:04 25.07.2025 |
7910.56 5882.61 |
12.2% 6.64% |
5.31% 3.5% |
9.78% 47.43% |
||
|
NIKKEI 225 Japan |
41456.23 41826.34 |
-370.11 -0.88% |
08:30:01 25.07.2025 |
42065.83 30792.74 |
15.67% 4.78% |
5.47% 10.06% |
49.9% 82.5% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
82184.17 82184.17 |
-542.47 -0.66% |
14:43:17 24.07.2025 |
85978.25 71425.01 |
3.75% 9.05% |
2.8% 2.68% |
47.37% 116.65% |
||
|
SSE 100 China |
5353.44 5353.44 |
63.35 1.2% |
09:00:15 24.07.2025 |
5965.936 4123.3858 |
4.86% 4.97% |
8.6% 20.55% |
-23.73% -20.85% |
||
|
SSE 180 China |
9141.44 9141.44 |
74.69 0.82% |
09:00:15 24.07.2025 |
9600.5379 6998.344 |
8.75% 9.38% |
8.99% 21% |
3.88% -2.24% |
||
|
SSE 380 China |
5868.65 5868.65 |
84.75 1.47% |
09:00:18 24.07.2025 |
6063.8746 4318.6511 |
10.25% 10.01% |
12.1% 26.4% |
-1.87% 3.79% |
||
|
SSE 50 China |
2812.44 2812.44 |
11.24 0.4% |
09:00:15 24.07.2025 |
3016.8743 2199.4486 |
6.18% 8.86% |
7.74% 18.68% |
-0.87% -11.09% |
||
|
Shanghai Composite China |
3605.73 3605.73 |
23.43 0.65% |
09:00:18 24.07.2025 |
3674.4048 2689.6952 |
9.43% 10.93% |
10.52% 24.91% |
10.93% 12.5% |
||
|
Shenzhen Composite Index China |
2203.09 2203.09 |
25.88 1.19% |
09:00:04 24.07.2025 |
2203.0933 1456.5164 |
15% 15.28% |
15.52% 42.37% |
1.74% 2.74% |
||
|
Shenzhen Index A China |
2304.65 2304.65 |
27.1 1.19% |
09:00:04 24.07.2025 |
2304.648 1523.1959 |
15.01% 15.29% |
15.54% 42.42% |
1.74% 2.69% |
||
|
Shenzhen Index B China |
1282.64 1282.64 |
6.31 0.49% |
09:00:04 24.07.2025 |
1357.0165 1021.7533 |
9.04% 6.77% |
6.71% 15.07% |
3.8% 41.98% |
||
|
TOPIX Japan |
2951.86 2977.55 |
-25.69 -0.86% |
08:30:02 25.07.2025 |
2986.63 2206.73 |
11.37% 7.03% |
7.09% 9.35% |
51.91% 87.22% |
||
|
TOPIX 100 Japan |
2011.2 2034.63 |
-23.43 -1.15% |
08:30:15 25.07.2025 |
2042.6 1504.83 |
11.3% 5.36% |
5.47% 8.14% |
56.28% 97.61% |
||
|
TOPIX 500 Japan |
2303.79 2325.94 |
-22.15 -0.95% |
08:30:02 25.07.2025 |
2333.69 1723.24 |
11.31% 6.7% |
6.8% 9.11% |
52.34% 88.79% |