Indizes aus Asien & Pazifik
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
6283.6
6265.1
18.5
0.3%
06:10:39
18.03.2019
6481.3
5478.4
10.98%
0.22%
11.7%
3.61%
19.93%
17.23%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014
2540.52
1997.86
15.01%
17.55%
7.66%
2.39%

CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014
1885.95
1539.52
7.59%
8.78%
2.48%
-1.69%

CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014
2562.41
2053.06
8.8%
10.3%
1.03%
-2%

CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012
5133.35
5109.5


-29.29%
188.94%
CSI 100
China
4004.28
3894.71
109.57
2.81%
08:59:57
18.03.2019
4214.73
3114.04
20.64%
16.27%
27.45%
-4.15%
34.37%
106.08%
CSI 200
China
3957.87
3845.27
112.59
2.93%
08:59:17
18.03.2019
4350.56
2825.59
28.68%
21.18%
34.74%
-8.07%
-0.15%
40.25%
CSI 300
China
3851.75
3745.01
106.74
2.85%
08:59:17
18.03.2019
4110.12
2935.83
23.12%
17.81%
29.71%
-5.46%
21.43%
80.15%
CSI 500
China
5501.18
5359.01
142.17
2.65%
08:59:41
18.03.2019
6224.56
3948.56
27.72%
17.46%
33.14%
-10.61%
-7.53%
37.9%
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016
7459.42
4295.37
-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
4125.37
4012.96
112.41
2.8%
08:59:29
18.03.2019
4465.61
3121.97
24.23%
17.75%
30.54%
-6.74%
12.79%
67.74%
DAXglobal China Urbanization EUR (PR)
China
259.78
259.51
0.27
0.1%
22:15:00
28.12.2018
343.05
246.27
-8.12%
-8.76%
-21.61%
-19.39%
-18.91%
-4.46%
DAXglobal China Urbanization EUR (TR)
China
362.93
362.57
0.36
0.1%
22:15:00
28.12.2018
464.65
344.09
-7.98%
-7.7%
-19.15%
-16.86%
-11.36%
9.22%
DBIX India Net
Indien
551.38
547.95
3.43
0.63%
22:15:00
28.12.2018
568.42
471.41
5.78%
10.33%
3.62%
4.32%
32.95%
100.96%
Hang Seng
Hong Kong
29409.01
29012.26
396.75
1.37%
09:09:00
18.03.2019
31978.14
24540.63
13.93%
8.58%
17.03%
-6.68%
42.27%
36.26%
Hang Seng China Enterprise
Hong Kong
11674.83
11508.17
166.66
1.45%
09:09:00
18.03.2019
12811.98
9761.6
14.12%
10.59%
18.72%
-7.79%
31.43%
24.97%
IDX
Indonesien
6509.45
6461.18
48.26
0.75%
10:15:00
18.03.2019
6581.73
5557.56
7.03%
12%
5.31%
3.5%
33.23%
35.46%
NIKKEI 225
Japan
21584.5
21450.85
133.65
0.62%
07:15:02
18.03.2019
24448.07
18948.58
2.22%
-7.84%
10.34%
0.48%
29.06%
49.78%
S&P ASX 20
Australien
3437.4
3430.4
7
0.2%
06:10:39
18.03.2019
3519.2
3032.1
10.02%
1.33%
9.76%
4.32%
12.97%
2.62%
S&P ASX 200
Australien
6190.5
6175.2
15.3
0.25%
06:10:39
18.03.2019
6373.5
5410.2
10.75%
0.47%
11.38%
3.88%
19.44%
15.83%
S&P ASX 300
Australien
6141.1
6125.1
16
0.26%
06:10:39
18.03.2019
6324.1
5364.6
10.79%
0.42%
11.43%
3.7%
19.46%
15.91%
S&P ASX 50
Australien
6089.9
6073.3
16.6
0.27%
06:10:39
18.03.2019
6225
5335.1
10.97%
1.54%
11.07%
5.05%
17.03%
10.85%
S&P ASX MidCap50
Australien
6665.3
6661
4.3
0.06%
06:10:39
18.03.2019
7253.2
5871.2
8.95%
-5.5%
10.42%
-2.67%
29.73%
48.45%
SENSEX
Indien
34733.58
34001.15
732.43
2.15%
14:11:42
12.10.2018
38989.65
32247.74
-4.38%
1.25%
2.72%
6.43%
29.7%
68.55%
SSE 100
China
5569.53
5405.04
164.48
3.04%
08:59:35
18.03.2019
6356.29
4143.9
23.3%
13.91%
29.43%
-10.27%
-1.48%
43.69%
SSE 180
China
8499.36
8276.99
222.37
2.69%
08:59:13
18.03.2019
8798.81
6661.63
20.32%
16.44%
26.53%
-2.45%
24.13%
83.14%
SSE 380
China
5007.32
4873.06
134.26
2.76%
08:59:10
18.03.2019
5560.94
3647.57
25.54%
17.2%
31.24%
-8.95%
-4.45%
47.39%
SSE 50
China
2825.18
2755.81
69.38
2.52%
08:59:26
18.03.2019
2932.22
2249.37
17.82%
14.9%
24.85%
-2.49%
31.95%
97.89%
Shanghai Composite
China
3096.42
3021.75
74.67
2.47%
08:59:26
18.03.2019
3314.21
2440.91
20.17%
14.68%
25.6%
-5.58%
4.78%
52.89%
Shenzhen Composite Index
China
1685.79
1641.37
44.42
2.71%
08:00:04
18.03.2019
1888.56
1212.23
28.44%
20.06%
34.18%
-9.76%
-8.24%
53.27%
Shenzhen Index A
China
1763.06
1716.57
46.49
2.71%
08:00:04
18.03.2019
1975.03
1267.27
28.46%
20.1%
34.21%
-9.75%
-8.24%
53.48%
Shenzhen Index B
China
1029.03
1008.65
20.37
2.02%
08:00:04
18.03.2019
1180.44
826.67
20.95%
7.53%
23.29%
-12.56%
-8.22%
22.8%
TOPIX
Japan
1613.68
1602.63
11.05
0.69%
07:00:02
18.03.2019
1838.3
1408.89
3.27%
-8.31%
9.69%
-6.18%
19.97%
38.4%
TOPIX 100
Japan
1028.05
1022.19
5.86
0.57%
07:00:15
18.03.2019
1169.37
899.05
3.17%
-8.18%
9.85%
-4.82%
19.8%
33.18%
TOPIX 500
Japan
1248.25
1240.66
7.59
0.61%
07:00:02
18.03.2019
1416.59
1090.28
3.28%
-7.97%
9.77%
-5.46%
19.63%
37.36%