Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3871.18 3871.18 |
-78.11 -1.98% |
09:00:15 31.07.2025 |
4284.12 3034.71 |
5.97% 7.4% |
6.81% 18.72% |
-5.66% -17.35% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
4075.59 4075.59 |
-75.65 -1.82% |
09:00:15 31.07.2025 |
4450.37 3145.79 |
7.01% 7.39% |
6.68% 19.19% |
-2.7% -14.58% |
||
|
CSI 500 China |
6226.34 6226.34 |
-88.34 -1.4% |
09:00:15 31.07.2025 |
6417.81 4397.16 |
8.47% 10.9% |
12.27% 28.3% |
-1.9% -7.62% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4433.07 4433.07 |
-77.17 -1.71% |
09:00:15 31.07.2025 |
4769.11 3345.45 |
7.39% 8.3% |
8.1% 21.47% |
-2.53% -13.07% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1204.28 1199.68 |
4.6 0.38% |
22:30:00 31.07.2025 |
1364.24 1087.33 |
-2.33% -4.47% |
-9.64% -7.41% |
9.36% 121.34% |
||
|
Hang Seng Hong Kong |
24773.33 25176.93 |
-403.6 -1.6% |
10:08:24 31.07.2025 |
25735.89 16441.44 |
10.08% 22.54% |
26.24% 43.16% |
22.85% 1.29% |
||
|
Hang Seng China Enterprise Hong Kong |
8882.95 9038.27 |
-155.32 -1.72% |
10:08:24 31.07.2025 |
9295.86 5771.61 |
7.92% 20.3% |
25.28% 45.95% |
29.17% -11.46% |
||
|
IDX Indonesien |
7484.34 7549.89 |
-65.55 -0.87% |
11:00:05 31.07.2025 |
7910.56 5882.61 |
9.81% 6.46% |
4.48% 2.16% |
7.4% 49.5% |
||
|
NIKKEI 225 Japan |
41069.82 40654.7 |
415.12 1.02% |
08:30:01 31.07.2025 |
42065.83 30792.74 |
12.67% 6.62% |
4.48% 7.72% |
46.71% 85.04% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
81185.58 81185.58 |
-296.28 -0.36% |
14:40:21 31.07.2025 |
85978.25 71425.01 |
0.85% 4.75% |
1.55% -0.83% |
39.7% 119.78% |
||
|
SSE 100 China |
5267.19 5267.19 |
-67.82 -1.27% |
09:00:15 31.07.2025 |
5965.94 4123.39 |
2.01% 4.24% |
6.85% 15.83% |
-26.54% -26.82% |
||
|
SSE 180 China |
9031.72 9031.72 |
-155.08 -1.69% |
09:00:15 31.07.2025 |
9600.54 6998.34 |
6.62% 8.36% |
7.68% 18.86% |
3.86% -7.2% |
||
|
SSE 380 China |
5781.19 5781.19 |
-95.36 -1.62% |
09:00:15 31.07.2025 |
6063.87 4318.65 |
7.23% 9.06% |
10.43% 21.26% |
-5.39% -4.48% |
||
|
SSE 50 China |
2775.99 2775.99 |
-43.36 -1.54% |
09:00:15 31.07.2025 |
3016.87 2199.45 |
4.84% 8.35% |
6.35% 17.61% |
-0.2% -15.39% |
||
|
Shanghai Composite China |
3573.21 3573.21 |
-42.51 -1.18% |
09:00:15 31.07.2025 |
3674.4 2689.7 |
7.75% 10.64% |
9.52% 21.85% |
9.61% 6.09% |
||
|
Shenzhen Composite Index China |
2175.1 2175.1 |
-30.69 -1.39% |
09:00:04 31.07.2025 |
2222.18 1456.52 |
11.05% 13.31% |
14.06% 35.76% |
-1.24% -6.06% |
||
|
Shenzhen Index A China |
2275.33 2275.33 |
-32.09 -1.39% |
09:00:04 31.07.2025 |
2324.6 1523.2 |
11.05% 13.32% |
14.07% 35.79% |
-1.25% -6.11% |
||
|
Shenzhen Index B China |
1279.94 1279.94 |
-22.06 -1.69% |
09:00:04 31.07.2025 |
1357.02 1021.75 |
8.47% 7.31% |
6.48% 14.94% |
0.4% 36.1% |
||
|
TOPIX Japan |
2943.07 2920.18 |
22.89 0.78% |
08:30:01 31.07.2025 |
2986.63 2206.73 |
9.84% 8.19% |
6.77% 8.85% |
50.15% 93.29% |
||
|
TOPIX 100 Japan |
1996.55 1980.39 |
16.16 0.82% |
08:30:15 31.07.2025 |
2042.6 1504.83 |
9.03% 6.22% |
4.7% 7.38% |
54.1% 103.45% |
||
|
TOPIX 500 Japan |
2294.23 2276.85 |
17.38 0.76% |
08:30:01 31.07.2025 |
2333.69 1723.24 |
9.54% 7.8% |
6.35% 8.52% |
50.41% 94.59% |