Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3844.1 3844.1 |
-27.08 -0.7% |
09:00:15 01.08.2025 |
4284.119 3034.713 |
5.23% 6.65% |
6.06% 20.58% |
-4.24% -18.45% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
4054.93 4054.93 |
-20.66 -0.51% |
09:00:15 01.08.2025 |
4450.3675 3145.7908 |
6.47% 6.85% |
6.14% 21.28% |
-1.14% -15.09% |
||
|
CSI 500 China |
6213.2 6213.2 |
-13.14 -0.21% |
09:00:15 01.08.2025 |
6417.8142 4397.161 |
8.24% 10.67% |
12.03% 32.37% |
0.88% -7.23% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4414.05 4414.05 |
-19.02 -0.43% |
09:00:15 01.08.2025 |
4769.1142 3345.4457 |
6.93% 7.83% |
7.64% 24.03% |
-0.66% -13.37% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1184.99 1187.96 |
-2.97 -0.25% |
17:59:00 04.08.2025 |
1364.24 1087.33 |
-3.78% -6.68% |
-11.09% -2.42% |
6.1% 116.82% |
||
|
Hang Seng Hong Kong |
24507.81 24773.33 |
-265.52 -1.07% |
10:08:30 01.08.2025 |
25735.89 16441.44 |
8.9% 21.22% |
24.89% 44.63% |
24.47% 0.2% |
||
|
Hang Seng China Enterprise Hong Kong |
8804.42 8882.95 |
-78.53 -0.88% |
10:08:30 01.08.2025 |
9295.86 5771.61 |
6.97% 19.23% |
24.17% 47.36% |
31.37% -12.25% |
||
|
IDX Indonesien |
7464.65 7537.77 |
-73.12 -0.97% |
11:00:05 04.08.2025 |
7910.56 5882.61 |
9.26% 6.27% |
4.21% 5.74% |
5.36% 45.59% |
||
|
NIKKEI 225 Japan |
40290.7 40799.6 |
-508.9 -1.25% |
08:30:01 04.08.2025 |
42065.83 30792.74 |
9.55% 3.76% |
2.5% 28.08% |
43% 78.95% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
80599.91 80599.91 |
-585.67 -0.72% |
14:41:01 01.08.2025 |
85978.25 71425.01 |
-0.24% 2.57% |
0.82% 2.34% |
38.25% 113.86% |
||
|
SSE 100 China |
5279.81 5279.81 |
12.62 0.24% |
09:00:15 01.08.2025 |
5965.936 4123.3858 |
2.25% 4.49% |
7.11% 19.3% |
-23.94% -26.14% |
||
|
SSE 180 China |
8962.54 8962.54 |
-69.18 -0.77% |
09:00:15 01.08.2025 |
9600.5379 6998.344 |
5.8% 7.53% |
6.85% 20.47% |
4.81% -8.45% |
||
|
SSE 380 China |
5778.26 5778.26 |
-2.93 -0.05% |
09:00:15 01.08.2025 |
6063.8746 4318.6511 |
7.17% 9.01% |
10.38% 24.48% |
-2.92% -4.17% |
||
|
SSE 50 China |
2754.13 2754.13 |
-21.86 -0.79% |
09:00:15 01.08.2025 |
3016.8743 2199.4486 |
4.02% 7.5% |
5.51% 18.26% |
0.48% -16.85% |
||
|
Shanghai Composite China |
3559.95 3559.95 |
-13.26 -0.37% |
09:00:15 01.08.2025 |
3674.4048 2689.6952 |
7.35% 10.23% |
9.12% 24.44% |
11.63% 5.58% |
||
|
Shenzhen Composite Index China |
2175.49 2175.49 |
0.38 0.02% |
09:00:05 01.08.2025 |
2222.1794 1456.5164 |
11.07% 13.33% |
14.08% 40.46% |
1.88% -5.43% |
||
|
Shenzhen Index A China |
2275.73 2275.73 |
0.39 0.02% |
09:00:05 01.08.2025 |
2324.595 1523.1959 |
11.07% 13.34% |
14.09% 40.5% |
1.88% -5.49% |
||
|
Shenzhen Index B China |
1284.17 1284.17 |
4.22 0.33% |
09:00:05 01.08.2025 |
1357.0165 1021.7533 |
8.82% 7.66% |
6.83% 17.78% |
3.18% 36.77% |
||
|
TOPIX Japan |
2916.2 2948.65 |
-32.45 -1.1% |
08:30:02 04.08.2025 |
2986.63 2206.73 |
8.16% 6.22% |
5.8% 30.94% |
49.77% 87.57% |
||
|
TOPIX 100 Japan |
1964.18 1991.64 |
-27.46 -1.38% |
08:30:15 04.08.2025 |
2042.6 1504.83 |
6.56% 3.3% |
3.01% 29.13% |
52.68% 96.17% |
||
|
TOPIX 500 Japan |
2270.99 2297.29 |
-26.3 -1.14% |
08:30:01 04.08.2025 |
2333.69 1723.24 |
7.77% 5.71% |
5.28% 30.6% |
49.93% 88.58% |