Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4801.25 4801.25 |
-33.86 -0.7% |
09:00:18 04.06.2026 |
4968.89 3637.5 |
5.84% 7.46% |
4.53% 29.81% |
30.47% -10.35% |
||
|
CSI 200 China |
6281.46 6281.46 |
32.61 0.52% |
03:00:41 03.06.2026 |
6554.2569 5262.7877 |
3.78% 14.79% |
8.95% - |
- - |
||
|
CSI 300 China |
4904.75 4904.75 |
-34.06 -0.69% |
09:00:18 04.06.2026 |
5030.52 3827.08 |
5.53% 6.98% |
3.96% 26.49% |
27.59% -7.07% |
||
|
CSI 500 China |
8356.74 8356.74 |
-5.41 -0.06% |
09:00:18 04.06.2026 |
8956.66 5613.28 |
0.57% 17.74% |
9.22% 44.83% |
37.06% 24.33% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5495.48 5495.48 |
-28.4 -0.51% |
09:00:18 04.06.2026 |
5707.73 4122.17 |
4.08% 9.82% |
5.39% 31.2% |
30.13% -0.12% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1002.37 996.06 |
6.31 0.63% |
22:30:00 04.06.2026 |
1371.45 967.8 |
-12.52% -20.26% |
-19.44% -19.13% |
-3.35% 7.64% |
||
|
Hang Seng Hong Kong |
25253.4 25633.21 |
-379.81 -1.48% |
10:08:36 04.06.2026 |
28056.1 23185.58 |
-0.27% -3.19% |
-4.12% 5.63% |
32.16% -12.28% |
||
|
Hang Seng China Enterprise Hong Kong |
8501.91 8596.59 |
-94.68 -1.1% |
10:08:36 04.06.2026 |
9770.21 8242.67 |
0.6% -7.57% |
-7.28% -2.11% |
31.53% -20.9% |
||
|
IDX Indonesien |
5839.79 5941.07 |
-101.28 -1.7% |
11:00:05 04.06.2026 |
9174.47 5644.23 |
-24.26% -32.35% |
-33.25% -17.9% |
-11.96% -3.79% |
||
|
NIKKEI 225 Japan |
67470.69 68402.13 |
-931.44 -1.36% |
08:45:03 04.06.2026 |
68786.49 37527.88 |
22.06% 33.63% |
30.17% 79.66% |
109.42% 132.5% |
||
|
SENSEX Indien |
74360.01 74360.01 |
13.84 0.02% |
14:33:42 04.06.2026 |
86159.02 71545.81 |
-7.07% -13.24% |
-13.29% -8.7% |
18.43% 42.1% |
||
|
SSE 100 China |
6062.82 6062.82 |
-36.92 -0.61% |
09:00:18 04.06.2026 |
6772.05 5006.86 |
-4.43% 2.96% |
-1.3% 17.85% |
0.59% -17.1% |
||
|
SSE 180 China |
10050.53 10050.53 |
-81.42 -0.8% |
09:00:18 04.06.2026 |
10571.23 8475.69 |
-1.89% 1.17% |
-1.62% 17.25% |
22.44% -6.47% |
||
|
SSE 380 China |
7202.5 7202.5 |
-4.55 -0.06% |
09:00:18 04.06.2026 |
7628.87 5315.6 |
-1.24% 13.87% |
7.35% 32.15% |
26.63% 17.37% |
||
|
SSE 50 China |
2891.35 2891.35 |
-29.57 -1.01% |
09:00:18 04.06.2026 |
3177.74 2656.68 |
-3.25% -3.69% |
-6.72% 7.4% |
14.35% -19.71% |
||
|
Shanghai Composite China |
4057.78 4057.78 |
-26.19 -0.64% |
09:00:18 04.06.2026 |
4258.86 3347.65 |
-1.24% 3.97% |
0.85% 19.91% |
25.53% 12.73% |
||
|
Shenzhen Composite Index China |
2801.25 2801.25 |
-11.67 -0.41% |
09:00:05 04.06.2026 |
2964.93 1957.86 |
4.81% 13.46% |
8.51% 39.36% |
37.74% 16.05% |
||
|
Shenzhen Index A China |
2931.5 2931.5 |
-12.2 -0.41% |
09:00:05 04.06.2026 |
3102.89 2048.05 |
4.82% 13.49% |
8.53% 39.41% |
37.78% 16.06% |
||
|
Shenzhen Index B China |
1130.07 1130.07 |
-7.62 -0.67% |
09:00:05 04.06.2026 |
1373.61 1108.17 |
-7.58% -12.8% |
-11.43% -5.2% |
1.63% -3.56% |
||
|
TOPIX Japan |
3951.85 3996.2 |
-44.35 -1.11% |
08:30:02 04.06.2026 |
4015.72 2743.64 |
6.73% 17.53% |
13.64% 43.37% |
78.03% 101.54% |
||
|
TOPIX 100 Japan |
2713.44 2745.25 |
-31.81 -1.16% |
08:30:15 04.06.2026 |
2758.8 1861.03 |
8.37% 17.88% |
13.97% 44.58% |
82.36% 111.53% |
||
|
TOPIX 500 Japan |
3093.18 3129.12 |
-35.94 -1.15% |
08:30:02 04.06.2026 |
3144.67 2141.5 |
7.23% 17.75% |
13.86% 43.74% |
78.55% 102.52% |