Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4654.37 4654.37 |
26.35 0.57% |
08:00:15 15.01.2026 |
4720.4061 3362.0659 |
4.36% 22.89% |
1.33% 29.21% |
15.65% -17.96% |
||
|
CSI 200 China |
5958.51 5958.51 |
15.8 0.27% |
02:00:59 15.01.2026 |
6044.7454 5262.7877 |
- - |
3.35% - |
- 2.33% |
||
|
CSI 300 China |
4751.43 4751.43 |
9.5 0.2% |
08:00:15 15.01.2026 |
4836.9549 3514.1165 |
2.88% 18.57% |
0.71% 25.03% |
14.83% -13.9% |
||
|
CSI 500 China |
8223.27 8223.27 |
-4.43 -0.05% |
08:00:15 15.01.2026 |
8368.2215 5135.9655 |
13.71% 36.66% |
7.48% 48.28% |
34.23% 26.23% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5347.43 5347.43 |
6.82 0.13% |
08:00:15 15.01.2026 |
5427.3984 3793.5545 |
5.75% 23.24% |
2.55% 30.91% |
19.74% -5.46% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1220.59 1237.19 |
-16.6 -1.34% |
22:30:00 16.01.2026 |
1371.45 1087.33 |
0.17% -1.01% |
-1.9% -3.05% |
17.66% 55.5% |
||
|
Hang Seng Hong Kong |
26844.96 26923.62 |
-78.66 -0.29% |
09:08:48 16.01.2026 |
27381.84 19260.21 |
6.33% 9.58% |
1.92% 37.08% |
24.41% -6.99% |
||
|
Hang Seng China Enterprise Hong Kong |
9220.81 9266.86 |
-46.05 -0.5% |
09:08:48 16.01.2026 |
9770.21 7018.73 |
2.32% 4.15% |
0.57% 29.71% |
26.07% -19.56% |
||
|
IDX Indonesien |
9075.41 9032.58 |
42.82 0.47% |
10:00:09 15.01.2026 |
9100.825 5882.605 |
11.7% 26.19% |
3.74% 27.69% |
35.7% 42.03% |
||
|
NIKKEI 225 Japan |
53936.17 54110.5 |
-174.33 -0.32% |
07:45:03 16.01.2026 |
54487.32 30792.74 |
13.35% 35.17% |
4.06% 40.27% |
106.35% 90.98% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
83382.71 83382.71 |
-244.98 -0.29% |
13:50:07 14.01.2026 |
86159.02 71425.01 |
-0.1% 0.91% |
-2.77% 8.23% |
38.76% 71.7% |
||
|
SSE 100 China |
6396.33 6396.33 |
0.92 0.01% |
08:00:15 15.01.2026 |
6509.8002 4682.1188 |
5.55% 22.66% |
4.12% 27.87% |
-2.03% -10% |
||
|
SSE 180 China |
10361.73 10361.73 |
-3.15 -0.03% |
08:00:15 15.01.2026 |
10560.0462 7766.8519 |
2.05% 17.67% |
1.43% 24.42% |
18.54% -7.88% |
||
|
SSE 380 China |
7114.76 7114.76 |
-15.66 -0.22% |
08:00:15 15.01.2026 |
7257.0312 4886.1 |
9.1% 26.69% |
6.05% 35.68% |
22.27% 19.76% |
||
|
SSE 50 China |
3105.58 3105.58 |
-6.5 -0.21% |
08:00:15 15.01.2026 |
3177.7353 2457.0802 |
2.86% 13.31% |
0.19% 20.37% |
9.57% -19.32% |
||
|
Shanghai Composite China |
4112.6 4112.6 |
-13.49 -0.33% |
08:00:15 15.01.2026 |
4190.8663 3040.6932 |
5.01% 17.38% |
2.22% 27.09% |
27.42% 14.36% |
||
|
Shenzhen Composite Index China |
2689.92 2689.92 |
-3.49 -0.13% |
08:00:05 15.01.2026 |
2733.1839 1712.8045 |
9.17% 26.83% |
4.2% 40.87% |
28.4% 12% |
||
|
Shenzhen Index A China |
2814.63 2814.63 |
-3.64 -0.13% |
08:00:05 15.01.2026 |
2859.9163 1791.4292 |
9.19% 26.87% |
4.2% 40.93% |
28.42% 11.98% |
||
|
Shenzhen Index B China |
1259.44 1259.44 |
-7.98 -0.63% |
08:00:05 15.01.2026 |
1373.6147 1117.975 |
-7.14% 1.39% |
-1.29% 5.41% |
5.45% 15.29% |
||
|
TOPIX Japan |
3658.68 3668.98 |
-10.3 -0.28% |
07:30:02 16.01.2026 |
3674.71 2243.21 |
15.4% 28.84% |
5.21% 36.55% |
92.27% 98.25% |
||
|
TOPIX 100 Japan |
2503.24 2515.24 |
-12 -0.48% |
07:30:15 16.01.2026 |
2520.77 1516.25 |
15.31% 30.38% |
5.14% 35.22% |
97.24% 108.04% |
||
|
TOPIX 500 Japan |
2856.91 2866.77 |
-9.86 -0.34% |
07:30:02 16.01.2026 |
2871.7 1751.23 |
15.34% 29.09% |
5.16% 36.24% |
93.17% 98.83% |