Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4894.09 4894.09 |
96.19 2% |
09:00:15 11.05.2026 |
4903.9136 3637.496 |
5.93% 8.83% |
6.55% 30.95% |
29.59% -4.98% |
||
|
CSI 200 China |
6448.23 6448.23 |
120.61 1.91% |
03:01:03 11.05.2026 |
6348.7519 5262.7877 |
5.49% 14.88% |
11.85% - |
- - |
||
|
CSI 300 China |
4951.84 4951.84 |
79.92 1.64% |
09:00:15 11.05.2026 |
4960.3975 3827.0829 |
4.92% 6.58% |
4.96% 27.28% |
25.75% -1.84% |
||
|
CSI 500 China |
8839.74 8839.74 |
145.57 1.67% |
09:00:15 11.05.2026 |
8863.769 5613.2813 |
4.94% 22.04% |
15.53% 52.58% |
45.11% 35.74% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5623.03 5623.03 |
91.3 1.65% |
09:00:15 11.05.2026 |
5631.2586 4122.1694 |
4.93% 10.67% |
7.84% 33.76% |
30.84% 6.59% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
970.82 985.27 |
-14.45 -1.47% |
17:34:00 12.05.2026 |
1371.45 968.44 |
-17.25% -21.49% |
-21.97% -23.12% |
-4.55% 15.51% |
||
|
Hang Seng Hong Kong |
26406.84 26393.71 |
13.13 0.05% |
10:08:36 11.05.2026 |
28056.1 22668.35 |
-2.31% -1.92% |
0.26% 12.13% |
34.54% -6.46% |
||
|
Hang Seng China Enterprise Hong Kong |
8884.2 8889.07 |
-4.87 -0.05% |
10:08:36 11.05.2026 |
9770.21 8173.75 |
-3.17% -6.86% |
-3.11% 3.8% |
33.33% -15.84% |
||
|
IDX Indonesien |
6858.9 6905.62 |
-46.72 -0.68% |
11:00:07 12.05.2026 |
9174.47 6745.15 |
-16.48% -18.07% |
-21.6% -1.73% |
2.19% 17.57% |
||
|
NIKKEI 225 Japan |
62742.57 62417.88 |
324.69 0.52% |
08:45:02 12.05.2026 |
63385.04 36855.83 |
10.19% 22.35% |
21.05% 64.32% |
111.78% 128.59% |
||
|
SENSEX Indien |
76015.28 76015.28 |
-1312.91 -1.7% |
15:02:01 11.05.2026 |
86159.02 71545.81 |
-9.15% -10.01% |
-11.36% -7.78% |
22.55% 56.12% |
||
|
SSE 100 China |
6425.48 6425.48 |
56.98 0.89% |
09:00:15 11.05.2026 |
6772.0529 5006.8577 |
-0.87% 7.97% |
4.6% 23.72% |
6.61% -8.93% |
||
|
SSE 180 China |
10459.3 10459.3 |
157.78 1.53% |
09:00:15 11.05.2026 |
10560.0462 8475.6919 |
0.57% 3.15% |
2.38% 21.66% |
23.65% 1.35% |
||
|
SSE 380 China |
7505.19 7505.19 |
85.29 1.15% |
09:00:15 11.05.2026 |
7587.6561 5310.3311 |
2.02% 15.34% |
11.86% 37.65% |
31.56% 27.08% |
||
|
SSE 50 China |
3041.63 3041.63 |
38.05 1.27% |
09:00:15 11.05.2026 |
3177.7353 2656.6776 |
-1.24% -0.09% |
-1.87% 12.54% |
15.61% -11.78% |
||
|
Shanghai Composite China |
4225.02 4225.02 |
45.07 1.08% |
09:00:15 11.05.2026 |
4229.5795 3332.4895 |
2.2% 5.62% |
5.01% 25.4% |
29.11% 22.01% |
||
|
Shenzhen Composite Index China |
2922.37 2922.37 |
46.62 1.62% |
09:00:04 11.05.2026 |
2925.6241 1957.857 |
7.88% 16.53% |
13.2% 45.82% |
45.39% 28.64% |
||
|
Shenzhen Index A China |
3058.26 3058.26 |
48.84 1.62% |
09:00:04 11.05.2026 |
3061.6726 2048.0499 |
7.89% 16.56% |
13.22% 45.88% |
45.45% 28.66% |
||
|
Shenzhen Index B China |
1170.79 1170.79 |
-6.23 -0.53% |
09:00:04 11.05.2026 |
1373.6147 1151.4387 |
-6.37% -11.41% |
-8.23% -1.62% |
-1% 1.26% |
||
|
TOPIX Japan |
3872.9 3840.93 |
31.97 0.83% |
08:30:02 12.05.2026 |
3938.68 2707.06 |
1.42% 14.52% |
11.37% 39.71% |
83.13% 109.45% |
||
|
TOPIX 100 Japan |
2636.94 2608.71 |
28.23 1.08% |
08:30:15 12.05.2026 |
2663.31 1846.1 |
1.34% 13.56% |
10.76% 39.12% |
88.34% 119.45% |
||
|
TOPIX 500 Japan |
3025 2997.68 |
27.32 0.91% |
08:30:02 12.05.2026 |
3070.73 2116.07 |
1.43% 14.36% |
11.35% 39.58% |
83.96% 110.37% |