Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4650.37 4650.37 |
-43.7 -0.93% |
09:00:15 07.07.2026 |
4968.8931 3768.4425 |
3.97% 0.52% |
1.24% 23.03% |
26.16% -7.36% |
||
|
CSI 200 China |
6170.9 6170.9 |
-103.54 -1.65% |
03:00:57 07.07.2026 |
6560.9242 5262.7877 |
5.11% 5.53% |
7.04% - |
- - |
||
|
CSI 300 China |
4792.26 4792.26 |
-49.74 -1.03% |
09:00:15 07.07.2026 |
5064.2654 3987.4267 |
4.28% 1.15% |
1.58% 19.85% |
24.66% -5.82% |
||
|
CSI 500 China |
8508.79 8508.79 |
-142.35 -1.65% |
09:00:15 07.07.2026 |
9147.5592 5940.1761 |
7.09% 7.78% |
11.21% 42.34% |
42.19% 26.08% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5430.96 5430.96 |
-66.07 -1.2% |
09:00:15 07.07.2026 |
5727.1002 4308.7677 |
5.04% 2.95% |
4.16% 25.58% |
29.24% 1.45% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1043.94 1063.6 |
-19.66 -1.85% |
18:06:00 08.07.2026 |
1371.45 967.8 |
-2.37% -14.32% |
-16.1% -16.07% |
0.53% 12.09% |
||
|
Hang Seng Hong Kong |
23496.89 23616.32 |
-119.43 -0.51% |
10:09:10 07.07.2026 |
28056.1 22518 |
-9.25% -10.14% |
-10.79% -2.7% |
27.15% -13.47% |
||
|
Hang Seng China Enterprise Hong Kong |
7770.26 7812.35 |
-42.09 -0.54% |
10:09:10 07.07.2026 |
9770.21 7404.47 |
-10.45% -14.04% |
-15.26% -10.78% |
24.62% -20.89% |
||
|
IDX Indonesien |
5873.37 5986.5 |
-113.13 -1.89% |
11:00:05 08.07.2026 |
9174.47 5317.91 |
-19.63% -34.28% |
-32.86% -15.42% |
-12.74% -2.76% |
||
|
NIKKEI 225 Japan |
66819.05 68256.96 |
-1437.91 -2.11% |
08:45:02 08.07.2026 |
72831.73 39288.9 |
19.54% 28.65% |
28.91% 67.8% |
107.58% 139.15% |
||
|
SENSEX Indien |
78180.72 78180.72 |
-104.35 -0.13% |
15:19:59 07.07.2026 |
86159.02 71545.81 |
0.8% -7.13% |
-8.84% -6.61% |
19.64% 48.72% |
||
|
SSE 100 China |
6261.75 6261.75 |
-87.34 -1.38% |
09:00:15 07.07.2026 |
6772.0529 5175.7871 |
3.49% 0.55% |
1.93% 19.75% |
6.15% -15.28% |
||
|
SSE 180 China |
9988.15 9988.15 |
-146.14 -1.44% |
09:00:15 07.07.2026 |
10571.2289 8772.3368 |
1.2% -3.61% |
-2.23% 13.31% |
22.75% -2.9% |
||
|
SSE 380 China |
7298.32 7298.32 |
-102.03 -1.38% |
09:00:15 07.07.2026 |
7753.5361 5570.2843 |
4.87% 5.78% |
8.78% 30.3% |
30.16% 18.74% |
||
|
SSE 50 China |
2921.89 2921.89 |
-36.08 -1.22% |
09:00:12 07.07.2026 |
3177.7353 2729.9126 |
0.51% -6.41% |
-5.74% 6.36% |
16.72% -13.38% |
||
|
Shanghai Composite China |
3990.24 3990.24 |
-51 -1.26% |
09:00:15 07.07.2026 |
4258.8631 3483.3798 |
-0.12% -2.27% |
-0.82% 14.09% |
24.55% 13.18% |
||
|
Shenzhen Composite Index China |
2703.7 2703.7 |
-52.87 -1.92% |
09:00:04 07.07.2026 |
2964.9346 2095.2221 |
2.88% 3% |
4.73% 28.6% |
32.74% 11.03% |
||
|
Shenzhen Index A China |
2829.39 2829.39 |
-55.35 -1.92% |
09:00:04 07.07.2026 |
3102.8856 2191.7524 |
2.89% 3.01% |
4.75% 28.65% |
32.78% 11.04% |
||
|
Shenzhen Index B China |
1097.25 1097.25 |
-7.61 -0.69% |
09:00:04 07.07.2026 |
1373.6147 1092.1172 |
-8.54% -13.99% |
-14% -11.67% |
-4.46% -9.89% |
||
|
TOPIX Japan |
4006.43 4062.26 |
-55.83 -1.37% |
08:30:02 08.07.2026 |
4137.62 2801.71 |
7.08% 14.01% |
15.21% 41.66% |
78.59% 109.5% |
||
|
TOPIX 100 Japan |
2733.88 2776.8 |
-42.92 -1.55% |
08:30:15 08.07.2026 |
2828.39 1894.1 |
7.89% 14.1% |
14.83% 42.81% |
81.82% 118.8% |
||
|
TOPIX 500 Japan |
3134.3 3179.3 |
-45 -1.42% |
08:30:02 08.07.2026 |
3238.48 2183.32 |
7.44% 14.26% |
15.37% 42.16% |
79.23% 110.86% |