Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4541.83 4541.83 |
17.35 0.38% |
09:00:15 13.04.2026 |
4720.4061 3561.7172 |
-1.86% 3.71% |
-1.12% 26.11% |
14.48% -11.32% |
||
|
CSI 200 China |
5953.52 5953.52 |
21.25 0.36% |
03:01:08 13.04.2026 |
6290.0872 5262.7877 |
0.18% - |
3.27% - |
- - |
||
|
CSI 300 China |
4646.15 4646.15 |
9.59 0.21% |
09:00:15 13.04.2026 |
4836.9549 3721.6025 |
-2.02% 2.36% |
-1.52% 23.6% |
13.54% -6.72% |
||
|
CSI 500 China |
7967.7 7967.7 |
-1.67 -0.02% |
09:00:15 13.04.2026 |
8683.9816 5492.6546 |
-3.16% 10.74% |
4.14% 41.59% |
23.89% 26.93% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5215.32 5215.32 |
7.4 0.14% |
09:00:15 13.04.2026 |
5427.3984 4012.1929 |
-2.35% 4.6% |
0.02% 28.23% |
16.3% 0.68% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1067.93 1071.62 |
-3.69 -0.34% |
16:49:15 14.04.2026 |
1371.45 1021.97 |
-13.68% -11.06% |
-14.17% -6.94% |
8.98% 31.88% |
||
|
Hang Seng Hong Kong |
25660.85 25893.54 |
-232.69 -0.9% |
10:09:16 13.04.2026 |
28056.1 20868.36 |
-4.96% 0.86% |
-2.57% 19.81% |
25.55% -11.21% |
||
|
Hang Seng China Enterprise Hong Kong |
8602.06 8655.04 |
-52.98 -0.61% |
10:09:16 13.04.2026 |
9770.21 7717.27 |
-7.66% -5.25% |
-6.18% 7.99% |
24.41% -21.79% |
||
|
IDX Indonesien |
7675.95 7500.19 |
175.76 2.34% |
11:00:07 14.04.2026 |
9174.47 6225.34 |
-15.42% -4.66% |
-12.26% 19.16% |
13.09% 26.26% |
||
|
NIKKEI 225 Japan |
57877.39 56502.77 |
1374.62 2.43% |
08:45:03 14.04.2026 |
59332.43 33658.47 |
6.96% 21.41% |
11.66% 68.9% |
102.97% 95.25% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
77550.25 77550.25 |
918.6 1.2% |
15:00:22 10.04.2026 |
86159.02 71545.81 |
-7.27% -5.8% |
-9.58% 1.06% |
28.33% 59.75% |
||
|
SSE 100 China |
5967.35 5967.35 |
-60.58 -1.01% |
09:00:15 13.04.2026 |
6772.0529 5006.8577 |
-6.69% -0.66% |
-2.86% 15.77% |
-8.8% -13.78% |
||
|
SSE 180 China |
9857.4 9857.4 |
-0.36 0% |
09:00:15 13.04.2026 |
10560.0462 8289.9293 |
-4.9% -1.5% |
-3.51% 17.92% |
13.97% -4.12% |
||
|
SSE 380 China |
6909.03 6909.03 |
-40.35 -0.58% |
09:00:15 13.04.2026 |
7587.6561 5208.389 |
-3.1% 6.15% |
2.98% 29.93% |
14.35% 19.6% |
||
|
SSE 50 China |
2899.47 2899.47 |
-0.11 0% |
09:00:15 13.04.2026 |
3177.7353 2615.3674 |
-6.83% -2.08% |
-6.46% 10.32% |
8.23% -16.42% |
||
|
Shanghai Composite China |
3988.56 3988.56 |
2.33 0.06% |
09:00:15 13.04.2026 |
4197.228 3233.7911 |
-3.33% 3.19% |
-0.87% 22.24% |
19.48% 16.74% |
||
|
Shenzhen Composite Index China |
2666.54 2666.54 |
14.24 0.54% |
09:00:04 13.04.2026 |
2763.5851 1853.8227 |
-1% 9.29% |
3.29% 40.09% |
24.78% 20.2% |
||
|
Shenzhen Index A China |
2790.28 2790.28 |
14.91 0.54% |
09:00:04 13.04.2026 |
2891.8838 1939.0403 |
-0.99% 9.32% |
3.3% 40.14% |
24.8% 20.21% |
||
|
Shenzhen Index B China |
1197.26 1197.26 |
2.24 0.19% |
09:00:04 13.04.2026 |
1373.6147 1151.4387 |
-5.54% -11.09% |
-6.16% 1.53% |
1.32% 5.37% |
||
|
TOPIX Japan |
3755.27 3723.01 |
32.26 0.87% |
08:30:02 14.04.2026 |
3938.68 2477.56 |
2.35% 17.96% |
7.99% 49.41% |
85.27% 91.68% |
||
|
TOPIX 100 Japan |
2544.67 2522.74 |
21.93 0.87% |
08:30:15 14.04.2026 |
2663.31 1676.43 |
1.17% 16.84% |
6.88% 49.2% |
89.24% 100.69% |
||
|
TOPIX 500 Japan |
2927.8 2902.25 |
25.55 0.88% |
08:30:01 14.04.2026 |
3070.73 1932.38 |
2.13% 17.69% |
7.77% 49.27% |
85.91% 92.26% |