Indizes aus Asien & Pazifik
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7230.4 7255.2 |
-24.8 -0.34% |
06:11:05 21.02.2020 |
7289.7 6162.7 |
6.68% 10.01% |
6.17% 16.35% |
23.91% 23.13% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
2540.52 1997.86 |
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
1885.95 1539.52 |
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
2562.41 2053.06 |
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
5133.35 5109.5 |
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4232.73 4140.72 |
92.01 2.22% |
08:59:27 20.02.2020 |
4415.49 3600.68 |
1.8% 4.47% |
-3.05% 16.08% |
- - |
||
|
CSI 200 China |
4431.41 4324.45 |
106.96 2.47% |
08:59:54 20.02.2020 |
4434.58 3410.8 |
16.05% 21.21% |
6.31% 29.3% |
- - |
||
|
CSI 300 China |
4144.66 4051.31 |
93.35 2.3% |
08:59:15 20.02.2020 |
4223.51 3417.98 |
6.06% 9.42% |
-0.18% 20.07% |
- - |
||
|
CSI 500 China |
5706.71 5603.26 |
103.45 1.85% |
08:59:15 20.02.2020 |
5939.5 4558.06 |
15.37% 17.12% |
6.35% 22.26% |
- - |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
7459.42 4295.37 |
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4401.52 4307.23 |
94.29 2.19% |
08:59:39 20.02.2020 |
4438.56 3617.78 |
8.24% 11.26% |
1.37% 20.65% |
- - |
||
|
DAXglobal China Urbanization EUR (PR) China |
259.78 259.51 |
0.27 0.1% |
22:15:00 28.12.2018 |
343.05 246.27 |
-8.12% -8.76% |
-21.61% -19.39% |
-18.91% -4.46% |
||
|
DAXglobal China Urbanization EUR (TR) China |
362.93 362.57 |
0.36 0.1% |
22:15:00 28.12.2018 |
464.65 344.09 |
-7.98% -7.7% |
-19.15% -16.86% |
-11.36% 9.22% |
||
|
DBIX India Net Indien |
551.38 547.95 |
3.43 0.63% |
22:15:00 28.12.2018 |
568.42 471.41 |
5.78% 10.33% |
3.62% 4.32% |
32.95% 100.96% |
||
|
Hang Seng Hong Kong |
27308.81 27609.16 |
-300.35 -1.09% |
09:08:22 21.02.2020 |
30280.12 24899.93 |
3.18% 3.95% |
-4.33% -4.61% |
13.96% 9.95% |
||
|
Hang Seng China Enterprise Hong Kong |
10790.84 10913.97 |
-123.13 -1.13% |
09:08:22 21.02.2020 |
11881.68 9731.89 |
3.26% 6.03% |
-4.68% -4.56% |
3.67% -10.39% |
||
|
IDX Indonesien |
5882.26 5942.49 |
-60.23 -1.01% |
10:15:00 21.02.2020 |
6636.33 5767.4 |
-3.84% -5.93% |
-6.39% -10.03% |
10.13% 8.86% |
||
|
NIKKEI 225 Japan |
23386.74 23479.15 |
-92.41 -0.39% |
07:15:02 21.02.2020 |
24115.95 20110.76 |
1.51% 13.43% |
0.78% 8.96% |
20.67% 26.64% |
||
|
S&P ASX 20 Australien |
3985.2 3987.8 |
-2.6 -0.07% |
06:11:05 21.02.2020 |
4005.4 3393.7 |
8.86% 11.04% |
8.53% 16.32% |
17.67% 7.64% |
||
|
S&P ASX 200 Australien |
7139 7162.5 |
-23.5 -0.33% |
06:11:05 21.02.2020 |
7197.2 6083.6 |
6.98% 10.11% |
6.7% 16.29% |
23.28% 20.84% |
||
|
S&P ASX 300 Australien |
7092.4 7115.7 |
-23.3 -0.33% |
06:11:05 21.02.2020 |
7149.8 6032.3 |
6.98% 10.12% |
6.59% 16.53% |
23.58% 21.47% |
||
|
S&P ASX 50 Australien |
7096.4 7114.5 |
-18.1 -0.25% |
06:11:05 21.02.2020 |
7145.4 5989.6 |
6.92% 10.18% |
6.89% 17.33% |
22.17% 16.67% |
||
|
S&P ASX MidCap50 Australien |
7616.9 7659.8 |
-42.9 -0.56% |
06:11:05 21.02.2020 |
7724.3 6533 |
7.53% 10.68% |
5.52% 15.24% |
29.03% 47.06% |
||
|
SENSEX Indien |
41323 40894.38 |
428.62 1.05% |
13:30:00 19.02.2020 |
42273.87 35469.49 |
2.11% 10.48% |
-0.73% 16.89% |
44.18% 40.94% |
||
|
SSE 100 China |
5774.84 5676.12 |
98.72 1.74% |
08:59:33 20.02.2020 |
5998.69 4591.25 |
10.92% 16.94% |
3.19% 20.17% |
- - |
||
|
SSE 180 China |
8786.72 8606.91 |
179.81 2.09% |
08:59:12 20.02.2020 |
9119.27 7604.13 |
3.27% 4.89% |
-2.05% 14.4% |
- - |
||
|
SSE 380 China |
4979.98 4890.47 |
89.51 1.83% |
08:59:09 20.02.2020 |
5432.84 4241.17 |
9.14% 9.92% |
2.01% 16.14% |
- - |
||
|
SSE 50 China |
2978.18 2923.76 |
54.42 1.86% |
08:59:24 20.02.2020 |
3108.18 2555.73 |
0.34% 3.57% |
-3.64% 15.07% |
- - |
||
|
Shanghai Composite China |
3030.15 2975.4 |
54.75 1.84% |
08:59:24 20.02.2020 |
3288.45 2685.27 |
4.09% 5.21% |
-1.78% 9.74% |
-6.48% -6.15% |
||
|
Shenzhen Composite Index China |
1886.14 1846.4 |
39.74 2.15% |
08:00:05 20.02.2020 |
1887.13 1437.18 |
15.35% 19.82% |
7.4% 30.24% |
- - |
||
|
Shenzhen Index A China |
1973.38 1931.78 |
41.59 2.15% |
08:00:05 20.02.2020 |
1974.42 1502.73 |
15.37% 19.87% |
7.42% 30.31% |
- - |
||
|
Shenzhen Index B China |
961.26 945.97 |
15.29 1.62% |
08:00:05 20.02.2020 |
1084.39 862.73 |
5.71% 1.38% |
-1.29% 2.47% |
- - |
||
|
TOPIX Japan |
1674 1674.48 |
-0.48 -0.03% |
07:00:02 21.02.2020 |
1747.2 1462.41 |
-0.91% 11.79% |
-1.38% 3.75% |
7.61% 11.39% |
||
|
TOPIX 100 Japan |
1097.83 1096.74 |
1.09 0.1% |
07:00:15 21.02.2020 |
1132.22 948.99 |
1.33% 13.23% |
0.67% 6.73% |
10.25% 11.07% |
||
|
TOPIX 500 Japan |
1298.32 1298.49 |
-0.17 -0.01% |
07:00:01 21.02.2020 |
1349.96 1131.36 |
-0.48% 12.12% |
-0.88% 4.09% |
7.78% 10.49% |
