Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4602.18 4602.18 |
60.35 1.33% |
09:00:15 14.04.2026 |
4720.41 3561.72 |
-1.12% 3.53% |
0.19% 27.81% |
14.47% -9.38% |
||
|
CSI 200 China |
5953.52 5953.52 |
21.25 0.36% |
03:01:08 13.04.2026 |
6290.0872 5262.7877 |
0.18% - |
3.27% - |
- - |
||
|
CSI 300 China |
4701.28 4701.28 |
55.13 1.19% |
09:00:15 14.04.2026 |
4836.95 3721.6 |
-1.06% 2.06% |
-0.35% 24.99% |
13.3% -5% |
||
|
CSI 500 China |
8088.57 8088.57 |
120.87 1.52% |
09:00:15 14.04.2026 |
8683.98 5492.65 |
-1.64% 10.89% |
5.72% 44.37% |
25.22% 28.87% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5282.09 5282.09 |
66.77 1.28% |
09:00:15 14.04.2026 |
5427.4 4012.19 |
-1.22% 4.42% |
1.3% 29.97% |
16.45% 2.48% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1064.29 1071.62 |
-7.33 -0.68% |
22:30:00 14.04.2026 |
1371.45 1021.97 |
-13.98% -11.36% |
-14.46% -7.26% |
8.6% 31.43% |
||
|
Hang Seng Hong Kong |
25872.32 25660.85 |
211.47 0.82% |
10:08:40 14.04.2026 |
28056.1 20868.36 |
-3.9% -0.15% |
-1.77% 20.53% |
24.49% -10.14% |
||
|
Hang Seng China Enterprise Hong Kong |
8671.61 8602.06 |
69.55 0.81% |
10:08:40 14.04.2026 |
9770.21 7717.27 |
-6.42% -6.26% |
-5.42% 8.63% |
22.89% -20.49% |
||
|
IDX Indonesien |
7675.95 7500.19 |
175.76 2.34% |
11:00:07 14.04.2026 |
9174.47 6225.34 |
-15.42% -4.66% |
-12.26% 19.16% |
13.09% 26.26% |
||
|
NIKKEI 225 Japan |
57877.39 56502.77 |
1374.62 2.43% |
08:45:03 14.04.2026 |
59332.43 33658.47 |
6.96% 21.41% |
11.66% 68.9% |
102.97% 95.25% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
76847.57 76847.57 |
-702.68 -0.91% |
14:51:53 13.04.2026 |
86159.02 71545.81 |
-8.04% -6.97% |
-10.39% 0.15% |
28.27% 57.46% |
||
|
SSE 100 China |
6050.62 6050.62 |
83.27 1.4% |
09:00:15 14.04.2026 |
6772.05 5006.86 |
-5.4% -0.98% |
-1.5% 17.76% |
-7.75% -12.14% |
||
|
SSE 180 China |
9949.32 9949.32 |
91.92 0.93% |
09:00:15 14.04.2026 |
10560.05 8289.93 |
-3.98% -1.95% |
-2.61% 19.13% |
12.92% -2.48% |
||
|
SSE 380 China |
7001.98 7001.98 |
92.95 1.35% |
09:00:15 14.04.2026 |
7587.66 5208.39 |
-1.59% 6.21% |
4.36% 32.01% |
15.28% 21.32% |
||
|
SSE 50 China |
2924.18 2924.18 |
24.71 0.85% |
09:00:15 14.04.2026 |
3177.74 2615.37 |
-5.84% -2.57% |
-5.66% 10.99% |
7% -14.78% |
||
|
Shanghai Composite China |
4026.63 4026.63 |
38.07 0.95% |
09:00:15 14.04.2026 |
4197.23 3233.79 |
-2.09% 2.92% |
0.08% 23.23% |
18.93% 18.47% |
||
|
Shenzhen Composite Index China |
2704.43 2704.43 |
37.88 1.42% |
09:00:05 14.04.2026 |
2763.59 1853.82 |
0.54% 9.14% |
4.76% 42.35% |
26.29% 22.56% |
||
|
Shenzhen Index A China |
2829.95 2829.95 |
39.67 1.42% |
09:00:05 14.04.2026 |
2891.88 1939.04 |
0.54% 9.16% |
4.77% 42.4% |
26.32% 22.58% |
||
|
Shenzhen Index B China |
1200.47 1200.47 |
3.21 0.27% |
09:00:05 14.04.2026 |
1373.61 1151.44 |
-4.68% -11.63% |
-5.91% 1.65% |
1.16% 6.15% |
||
|
TOPIX Japan |
3755.27 3723.01 |
32.26 0.87% |
08:30:02 14.04.2026 |
3938.68 2477.56 |
2.35% 17.96% |
7.99% 49.41% |
85.27% 91.68% |
||
|
TOPIX 100 Japan |
2544.67 2522.74 |
21.93 0.87% |
08:30:15 14.04.2026 |
2663.31 1676.43 |
1.17% 16.84% |
6.88% 49.2% |
89.24% 100.69% |
||
|
TOPIX 500 Japan |
2927.8 2902.25 |
25.55 0.88% |
08:30:01 14.04.2026 |
3070.73 1932.38 |
2.13% 17.69% |
7.77% 49.27% |
85.91% 92.26% |