Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'391 -0.8%  SPI 13'317 -0.7%  Dow 29'961 -1.0%  DAX 12'471 -0.4%  Euro 0.9702 -0.2%  EStoxx50 3'433 -0.4%  Gold 1'714 -0.1%  Bitcoin 19'850 0.3%  Dollar 0.9904 0.7%  Öl 94.7 1.0% 

Indizes aus Asien & Pazifik

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
7033.5
7030.9
2.6
0.04%
07:47:14
06.10.2022
7956.3
6581.6
3.67%
-9.69%
-11.27%
-6.17%
5.19%
21.74%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014
2540.52
1997.86
15.01%
17.55%
7.66%
2.39%
-
-
CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014
1885.95
1539.52
7.59%
8.78%
2.48%
-1.69%
-
-
CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014
2562.41
2053.06
8.8%
10.3%
1.03%
-2%
-
-
CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012
5133.35
5109.5
-
-
-
-
-29.29%
188.94%
CSI 100
China
3720.9
3713.46
7.44
0.2%
09:00:12
29.09.2022
5016.28
3702.99
-14.26%
-7.63%
-22.15%
-21.09%
-8.65%
-1.29%
CSI 200
China
5700.85
5761.41
-60.56
-1.05%
08:00:46
04.02.2021
5991.85
3748.98
10.74%
4.88%
1.57%
46.48%
32.11%
50.69%
CSI 300
China
3827.14
3828.71
-1.57
-0.04%
09:00:12
29.09.2022
5143.84
3757.09
-13.44%
-7.43%
-22.18%
-20.83%
0.33%
-0.24%
CSI 500
China
5771.88
5769.52
2.36
0.04%
09:00:12
29.09.2022
7392.1
5158.48
-9.45%
-7.7%
-21.52%
-17.66%
16.82%
-12.59%
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016
7459.42
4295.37
-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
4150.49
4151.35
-0.86
-0.02%
09:00:12
29.09.2022
5506.62
3988.97
-12.48%
-7.48%
-22.01%
-20.08%
4%
-3.82%
DAXglobal China Urbanization EUR (PR)
China
256.3
255.18
1.12
0.44%
22:15:00
30.06.2021
306.83
244.53
-16.1%
0.67%
-0.67%
-2.96%
-12.4%
-3.22%
DAXglobal China Urbanization EUR (TR)
China
392.84
391.14
1.7
0.43%
22:15:00
30.06.2021
458.42
365.53
-13.94%
3.22%
1.86%
1.12%
-2.77%
13.35%
DBIX India Net
Indien
1089.64
1088.19
1.45
0.13%
21:26:00
06.10.2022
1161.64
942.32
6%
-1.17%
-1.78%
5.06%
81.75%
124.3%
Hang Seng
Hong Kong
18012.15
18087.97
-75.82
-0.42%
10:09:10
06.10.2022
26234.94
16906.96
-16.56%
-18.43%
-22.61%
-24.84%
-30.44%
-36.71%
Hang Seng China Enterprise
Hong Kong
6185.58
6224.61
-39.03
-0.63%
10:09:10
06.10.2022
9397.95
5803
-18.03%
-18.7%
-24.46%
-26.47%
-39.37%
-46.02%
IDX
Indonesien
7076.62
7075.39
1.24
0.02%
10:01:25
06.10.2022
7377.5
6307.11
6.47%
-0.39%
6.17%
10.27%
17.93%
19.83%
NIKKEI 225
Japan
27311.3
27120.53
190.77
0.7%
08:00:01
06.10.2022
29960.93
24681.74
4.61%
-0.14%
-6.79%
-0.79%
27.77%
32%
S&P ASX 20
Australien
3835.6
3837.3
-1.7
-0.04%
07:47:14
06.10.2022
4271
3613.9
3.38%
-8.32%
-7.02%
-3.13%
6.11%
19.21%
S&P ASX 200
Australien
6817.5
6815.7
1.8
0.03%
07:47:14
06.10.2022
7624.8
6407
3.38%
-8.98%
-10.18%
-5.4%
3.87%
19.38%
S&P ASX 300
Australien
6799.6
6796.8
2.8
0.04%
07:47:14
06.10.2022
7628.2
6385.5
3.41%
-9.24%
-10.48%
-5.62%
4.15%
19.96%
S&P ASX 50
Australien
6632.9
6635.5
-2.6
-0.04%
07:47:14
06.10.2022
7404.6
6261.3
2.7%
-8.46%
-8.1%
-4.08%
1.69%
17.46%
S&P ASX MidCap50
Australien
8884
8836.4
47.6
0.54%
07:47:14
06.10.2022
10072.7
7774.2
9.48%
-6.12%
-11.48%
-2.34%
27.12%
44.49%
SENSEX
Indien
58222.1
58065.47
156.63
0.27%
14:25:57
06.10.2022
62245.43
50921.22
8.32%
-2.33%
-1.62%
-1.63%
55.13%
83.01%
SSE 100
China
6359.58
6314.53
45.05
0.71%
09:00:12
29.09.2022
8360.55
5589.32
-10.62%
-6.54%
-22.73%
-16.71%
25.76%
2%
SSE 180
China
8122.35
8134.35
-12
-0.15%
09:00:12
29.09.2022
10555.1
8082.4
-12.51%
-7.86%
-19.37%
-18.44%
-3.41%
-2.11%
SSE 380
China
5580.45
5571.8
8.65
0.16%
09:00:12
29.09.2022
6800.64
4863.38
-7.59%
-4.18%
-16.99%
-13.07%
22.13%
-2.91%
SSE 50
China
2608.98
2611.98
-3
-0.12%
09:00:12
29.09.2022
3428.74
2596.96
-13.3%
-8.2%
-20.07%
-18.45%
-9.96%
-2.37%
Shanghai Composite
China
3041.2
3045.07
-3.86
-0.13%
09:00:12
29.09.2022
3708.94
2863.65
-9.53%
-5.08%
-16.27%
-14%
4.68%
-9.19%
Shenzhen Composite Index
China
1937.2
1938.26
-1.06
-0.05%
09:00:05
29.09.2022
2571.27
1724.92
-11.73%
-7.07%
-23.36%
-17.47%
21.44%
-2.58%
Shenzhen Index A
China
2026.46
2027.57
-1.11
-0.05%
09:00:05
29.09.2022
2690.67
1804.46
-11.74%
-7.09%
-23.39%
-17.49%
21.46%
-2.56%
Shenzhen Index B
China
1148.1
1147.7
0.4
0.04%
09:00:02
29.09.2022
1274.78
983.35
-3.57%
10.62%
-2.84%
-2.16%
21.81%
-4.05%
TOPIX
Japan
1922.47
1912.92
9.55
0.5%
08:00:02
06.10.2022
2062.81
1755.14
3.58%
-0.02%
-5.31%
-1%
22.24%
13.95%
TOPIX 100
Japan
1263.69
1257.76
5.93
0.47%
08:00:15
06.10.2022
1364.83
1158.32
3.01%
-1.73%
-6.74%
-0.42%
24.86%
18.91%
TOPIX 500
Japan
1492.75
1485.75
7
0.47%
08:00:02
06.10.2022
1604.99
1365.54
3.34%
-0.37%
-5.64%
-1.02%
22.75%
15.05%