Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7033.5 7030.9 |
2.6 0.04% |
07:47:14 06.10.2022 |
7956.3 6581.6 |
3.67% -9.69% |
-11.27% -6.17% |
5.19% 21.74% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
2540.52 1997.86 |
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
1885.95 1539.52 |
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
2562.41 2053.06 |
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
5133.35 5109.5 |
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3720.9 3713.46 |
7.44 0.2% |
09:00:12 29.09.2022 |
5016.28 3702.99 |
-14.26% -7.63% |
-22.15% -21.09% |
-8.65% -1.29% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
5991.85 3748.98 |
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
3827.14 3828.71 |
-1.57 -0.04% |
09:00:12 29.09.2022 |
5143.84 3757.09 |
-13.44% -7.43% |
-22.18% -20.83% |
0.33% -0.24% |
||
|
CSI 500 China |
5771.88 5769.52 |
2.36 0.04% |
09:00:12 29.09.2022 |
7392.1 5158.48 |
-9.45% -7.7% |
-21.52% -17.66% |
16.82% -12.59% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
7459.42 4295.37 |
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4150.49 4151.35 |
-0.86 -0.02% |
09:00:12 29.09.2022 |
5506.62 3988.97 |
-12.48% -7.48% |
-22.01% -20.08% |
4% -3.82% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
306.83 244.53 |
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
458.42 365.53 |
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1089.64 1088.19 |
1.45 0.13% |
21:26:00 06.10.2022 |
1161.64 942.32 |
6% -1.17% |
-1.78% 5.06% |
81.75% 124.3% |
||
|
Hang Seng Hong Kong |
18012.15 18087.97 |
-75.82 -0.42% |
10:09:10 06.10.2022 |
26234.94 16906.96 |
-16.56% -18.43% |
-22.61% -24.84% |
-30.44% -36.71% |
||
|
Hang Seng China Enterprise Hong Kong |
6185.58 6224.61 |
-39.03 -0.63% |
10:09:10 06.10.2022 |
9397.95 5803 |
-18.03% -18.7% |
-24.46% -26.47% |
-39.37% -46.02% |
||
|
IDX Indonesien |
7076.62 7075.39 |
1.24 0.02% |
10:01:25 06.10.2022 |
7377.5 6307.11 |
6.47% -0.39% |
6.17% 10.27% |
17.93% 19.83% |
||
|
NIKKEI 225 Japan |
27311.3 27120.53 |
190.77 0.7% |
08:00:01 06.10.2022 |
29960.93 24681.74 |
4.61% -0.14% |
-6.79% -0.79% |
27.77% 32% |
||
|
S&P ASX 20 Australien |
3835.6 3837.3 |
-1.7 -0.04% |
07:47:14 06.10.2022 |
4271 3613.9 |
3.38% -8.32% |
-7.02% -3.13% |
6.11% 19.21% |
||
|
S&P ASX 200 Australien |
6817.5 6815.7 |
1.8 0.03% |
07:47:14 06.10.2022 |
7624.8 6407 |
3.38% -8.98% |
-10.18% -5.4% |
3.87% 19.38% |
||
|
S&P ASX 300 Australien |
6799.6 6796.8 |
2.8 0.04% |
07:47:14 06.10.2022 |
7628.2 6385.5 |
3.41% -9.24% |
-10.48% -5.62% |
4.15% 19.96% |
||
|
S&P ASX 50 Australien |
6632.9 6635.5 |
-2.6 -0.04% |
07:47:14 06.10.2022 |
7404.6 6261.3 |
2.7% -8.46% |
-8.1% -4.08% |
1.69% 17.46% |
||
|
S&P ASX MidCap50 Australien |
8884 8836.4 |
47.6 0.54% |
07:47:14 06.10.2022 |
10072.7 7774.2 |
9.48% -6.12% |
-11.48% -2.34% |
27.12% 44.49% |
||
|
SENSEX Indien |
58222.1 58065.47 |
156.63 0.27% |
14:25:57 06.10.2022 |
62245.43 50921.22 |
8.32% -2.33% |
-1.62% -1.63% |
55.13% 83.01% |
||
|
SSE 100 China |
6359.58 6314.53 |
45.05 0.71% |
09:00:12 29.09.2022 |
8360.55 5589.32 |
-10.62% -6.54% |
-22.73% -16.71% |
25.76% 2% |
||
|
SSE 180 China |
8122.35 8134.35 |
-12 -0.15% |
09:00:12 29.09.2022 |
10555.1 8082.4 |
-12.51% -7.86% |
-19.37% -18.44% |
-3.41% -2.11% |
||
|
SSE 380 China |
5580.45 5571.8 |
8.65 0.16% |
09:00:12 29.09.2022 |
6800.64 4863.38 |
-7.59% -4.18% |
-16.99% -13.07% |
22.13% -2.91% |
||
|
SSE 50 China |
2608.98 2611.98 |
-3 -0.12% |
09:00:12 29.09.2022 |
3428.74 2596.96 |
-13.3% -8.2% |
-20.07% -18.45% |
-9.96% -2.37% |
||
|
Shanghai Composite China |
3041.2 3045.07 |
-3.86 -0.13% |
09:00:12 29.09.2022 |
3708.94 2863.65 |
-9.53% -5.08% |
-16.27% -14% |
4.68% -9.19% |
||
|
Shenzhen Composite Index China |
1937.2 1938.26 |
-1.06 -0.05% |
09:00:05 29.09.2022 |
2571.27 1724.92 |
-11.73% -7.07% |
-23.36% -17.47% |
21.44% -2.58% |
||
|
Shenzhen Index A China |
2026.46 2027.57 |
-1.11 -0.05% |
09:00:05 29.09.2022 |
2690.67 1804.46 |
-11.74% -7.09% |
-23.39% -17.49% |
21.46% -2.56% |
||
|
Shenzhen Index B China |
1148.1 1147.7 |
0.4 0.04% |
09:00:02 29.09.2022 |
1274.78 983.35 |
-3.57% 10.62% |
-2.84% -2.16% |
21.81% -4.05% |
||
|
TOPIX Japan |
1922.47 1912.92 |
9.55 0.5% |
08:00:02 06.10.2022 |
2062.81 1755.14 |
3.58% -0.02% |
-5.31% -1% |
22.24% 13.95% |
||
|
TOPIX 100 Japan |
1263.69 1257.76 |
5.93 0.47% |
08:00:15 06.10.2022 |
1364.83 1158.32 |
3.01% -1.73% |
-6.74% -0.42% |
24.86% 18.91% |
||
|
TOPIX 500 Japan |
1492.75 1485.75 |
7 0.47% |
08:00:02 06.10.2022 |
1604.99 1365.54 |
3.34% -0.37% |
-5.64% -1.02% |
22.75% 15.05% |