Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4583.23 4583.23 |
55.3 1.22% |
08:00:15 29.10.2025 |
4606.8 3362.07 |
16.05% 26.7% |
26.45% 23.35% |
35.8% -4.08% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
4747.84 4747.84 |
55.86 1.19% |
08:00:15 29.10.2025 |
4747.84 3514.12 |
14.37% 25.92% |
24.28% 22.07% |
35.32% 1.12% |
||
|
CSI 500 China |
7480.97 7480.97 |
139.94 1.91% |
08:00:15 29.10.2025 |
7559.09 5135.97 |
18.47% 32.83% |
34.89% 28.14% |
28.82% 22.41% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5206.97 5206.97 |
71 1.38% |
08:00:15 29.10.2025 |
5206.97 3793.55 |
15.45% 27.71% |
26.97% 23.65% |
33.62% 5.84% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1242.68 1238.29 |
4.39 0.35% |
22:30:00 29.10.2025 |
1364.24 1087.33 |
3.58% 2.27% |
-6.76% -1.26% |
11.2% 103.37% |
||
|
Hang Seng Hong Kong |
26346.14 26433.7 |
-87.56 -0.33% |
09:08:52 28.10.2025 |
27381.84 18671.49 |
3.22% 19.71% |
34.26% 27.27% |
79.38% 7.16% |
||
|
Hang Seng China Enterprise Hong Kong |
9375.79 9467.22 |
-91.43 -0.97% |
09:08:52 28.10.2025 |
9770.21 6762.65 |
2.51% 16.21% |
32.23% 26.4% |
89.85% -5.82% |
||
|
IDX Indonesien |
8166.22 8092.63 |
73.6 0.91% |
10:00:06 29.10.2025 |
8354.67 5882.61 |
8.16% 20.68% |
14% 7.88% |
15.04% 59.65% |
||
|
NIKKEI 225 Japan |
51307.65 50219.18 |
1088.47 2.17% |
07:45:03 29.10.2025 |
51412.97 30792.74 |
26.2% 42.34% |
30.53% 30.63% |
85.98% 123.3% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
84997.13 84997.13 |
368.97 0.44% |
13:44:44 29.10.2025 |
85290.06 71425.01 |
4.31% 5.93% |
6.32% 6.32% |
39.92% 114.56% |
||
|
SSE 100 China |
6080.21 6080.21 |
80.05 1.33% |
08:00:15 29.10.2025 |
6309.67 4682.12 |
13.97% 19.94% |
23.34% 17.81% |
-3.42% -8.8% |
||
|
SSE 180 China |
10348.09 10348.09 |
114.38 1.12% |
08:00:15 29.10.2025 |
10348.53 7766.85 |
12.64% 23.32% |
23.37% 21.54% |
39.25% 7.75% |
||
|
SSE 380 China |
6657.8 6657.8 |
113.96 1.74% |
08:00:15 29.10.2025 |
6758.2 4886.1 |
13.29% 25.47% |
27.18% 24.55% |
20.93% 19.75% |
||
|
SSE 50 China |
3063.02 3063.02 |
12.6 0.41% |
08:00:15 29.10.2025 |
3078.78 2457.08 |
8.64% 16.32% |
17.34% 16.26% |
33.41% -6.63% |
||
|
Shanghai Composite China |
4016.33 4016.33 |
28.11 0.7% |
08:00:15 29.10.2025 |
4016.33 3040.69 |
11.08% 22.49% |
23.1% 22.96% |
38.81% 24.56% |
||
|
Shenzhen Composite Index China |
2550.28 2550.28 |
33.31 1.32% |
08:00:04 29.10.2025 |
2557.61 1712.8 |
15.62% 33.13% |
33.73% 29.22% |
35.19% 16.02% |
||
|
Shenzhen Index A China |
2668.23 2668.23 |
34.92 1.33% |
08:00:04 29.10.2025 |
2675.84 1791.43 |
15.64% 33.16% |
33.77% 29.25% |
35.2% 15.99% |
||
|
Shenzhen Index B China |
1324.19 1324.19 |
-11.15 -0.84% |
08:00:04 29.10.2025 |
1373.61 1117.98 |
1.7% 13.18% |
10.16% 8.3% |
25.43% 41.27% |
||
|
TOPIX Japan |
3278.24 3285.87 |
-7.63 -0.23% |
07:30:02 29.10.2025 |
3328.93 2243.21 |
12.26% 22.91% |
18.93% 21.25% |
69.91% 107.57% |
||
|
TOPIX 100 Japan |
2260.66 2257.9 |
2.76 0.12% |
07:30:15 29.10.2025 |
2279.84 1516.25 |
14.15% 24.3% |
18.56% 21.23% |
77% 124.26% |
||
|
TOPIX 500 Japan |
2565.08 2569.19 |
-4.11 -0.16% |
07:30:02 29.10.2025 |
2600.85 1751.23 |
12.66% 23.13% |
18.91% 21.16% |
71.07% 110.23% |