Indizes aus Asien & Pazifik
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
5953.5 5941.2 |
12.3 0.21% |
06:11:06 21.01.2019 |
6481.3 5478.4 |
-0.88% -5.8% |
5.83% -2.5% |
21.07% 11.45% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
2540.52 1997.86 |
15.01% 17.55% |
7.66% 2.39% |
|
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
1885.95 1539.52 |
7.59% 8.78% |
2.48% -1.69% |
|
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
2562.41 2053.06 |
8.8% 10.3% |
1.03% -2% |
|
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
5133.35 5109.5 |
|
|
-29.29% 188.94% |
||
|
CSI 100 China |
3356.9 3296.08 |
60.82 1.85% |
08:29:48 18.01.2019 |
4568.37 3114.04 |
-4.69% -6.61% |
6.84% -25.26% |
14% 67.53% |
||
|
CSI 200 China |
3124.07 3069.53 |
54.54 1.78% |
08:29:08 18.01.2019 |
4556.45 2825.59 |
0.57% -14.77% |
6.35% -30.37% |
-22.97% 12.79% |
||
|
CSI 300 China |
3168.17 3111.42 |
56.76 1.82% |
08:29:08 18.01.2019 |
4403.34 2935.83 |
-3.12% -9.3% |
6.69% -26.94% |
-0.2% 46.27% |
||
|
CSI 500 China |
4347.81 4303.73 |
44.08 1.02% |
08:29:32 18.01.2019 |
6424.35 3948.56 |
0.34% -15.99% |
5.22% -31.51% |
-29.17% 19.31% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
7459.42 4295.37 |
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
3360.23 3306.33 |
53.9 1.63% |
08:29:20 18.01.2019 |
4733.89 3121.97 |
-2.33% -10.97% |
6.33% -28.06% |
-9.01% 38.74% |
||
|
DAXglobal China Urbanization EUR (PR) China |
259.78 259.51 |
0.27 0.1% |
22:15:00 28.12.2018 |
343.05 246.27 |
-8.12% -8.76% |
-21.61% -19.39% |
-18.91% -4.46% |
||
|
DAXglobal China Urbanization EUR (TR) China |
362.93 362.57 |
0.36 0.1% |
22:15:00 28.12.2018 |
464.65 344.09 |
-7.98% -7.7% |
-19.15% -16.86% |
-11.36% 9.22% |
||
|
DBIX India Net Indien |
551.38 547.95 |
3.43 0.63% |
22:15:00 28.12.2018 |
568.42 471.41 |
5.78% 10.33% |
3.62% 4.32% |
32.95% 100.96% |
||
|
Hang Seng Hong Kong |
27196.54 27090.81 |
105.73 0.39% |
09:08:38 21.01.2019 |
33484.08 24540.63 |
3.99% -3.75% |
8.22% -16.04% |
46.67% 18.08% |
||
|
Hang Seng China Enterprise Hong Kong |
10713.05 10636.97 |
76.08 0.72% |
09:08:38 21.01.2019 |
13962.53 9761.6 |
2.12% -0.17% |
8.94% -18.87% |
36.72% 4.84% |
||
|
IDX Indonesien |
6450.83 6448.16 |
2.68 0.04% |
10:15:00 21.01.2019 |
6693.47 5557.56 |
10.45% 9.04% |
4.36% -0.76% |
46.14% 44.88% |
||
|
NIKKEI 225 Japan |
20719.33 20666.07 |
53.26 0.26% |
07:15:02 21.01.2019 |
24448.07 18948.58 |
-8.38% -7.49% |
5.92% -13% |
29.36% 31.17% |
||
|
S&P ASX 20 Australien |
3299.2 3294.3 |
4.9 0.15% |
06:11:06 21.01.2019 |
3519.2 3032.1 |
1.47% -4.37% |
5.35% -1.17% |
14.33% -1.45% |
||
|
S&P ASX 200 Australien |
5890.4 5879.6 |
10.8 0.18% |
06:11:06 21.01.2019 |
6373.5 5410.2 |
-0.25% -5.41% |
5.98% -1.69% |
21.1% 10.48% |
||
|
S&P ASX 300 Australien |
5838 5827.6 |
10.4 0.18% |
06:11:06 21.01.2019 |
6324.1 5364.6 |
-0.42% -5.54% |
5.93% -1.99% |
21.02% 10.46% |
||
|
S&P ASX 50 Australien |
5798.6 5789.2 |
9.4 0.16% |
06:11:06 21.01.2019 |
6225 5335.1 |
0.63% -4.69% |
5.75% -1.06% |
18.4% 5.45% |
||
|
S&P ASX MidCap50 Australien |
6473 6444.9 |
28.1 0.44% |
06:11:06 21.01.2019 |
7253.2 5871.2 |
-3.13% -7.29% |
7.24% -3.6% |
35.68% 48.82% |
||
|
SENSEX Indien |
34733.58 34001.15 |
732.43 2.15% |
14:11:42 12.10.2018 |
38989.65 32247.74 |
-4.38% 1.25% |
2.72% 6.43% |
29.7% 68.55% |
||
|
SSE 100 China |
4507.04 4455.32 |
51.72 1.16% |
08:29:26 18.01.2019 |
6422.75 4143.9 |
-1.39% -18.12% |
4.74% -29.15% |
-22.97% 24.51% |
||
|
SSE 180 China |
7148.47 7019.95 |
128.52 1.83% |
08:29:04 18.01.2019 |
9507.39 6661.63 |
-2.95% -5.63% |
6.42% -23.26% |
5.11% 52.28% |
||
|
SSE 380 China |
4026.97 3979.64 |
47.33 1.19% |
08:29:01 18.01.2019 |
5744.37 3647.57 |
0.86% -15.03% |
5.54% -29.17% |
-25.87% 28.15% |
||
|
SSE 50 China |
2417.36 2371.35 |
46.01 1.94% |
08:29:17 18.01.2019 |
3202.47 2249.37 |
-4.83% -3.06% |
6.83% -22.78% |
15.73% 65.03% |
||
|
Shanghai Composite China |
2596.01 2559.64 |
36.37 1.42% |
08:29:17 18.01.2019 |
3587.03 2440.91 |
-2.22% -8.24% |
5.3% -25.86% |
-12.79% 30.37% |
||
|
Shenzhen Composite Index China |
1322.14 1309.14 |
12.99 0.99% |
08:00:04 18.01.2019 |
1966.15 1212.23 |
-0.27% -17.02% |
5.23% -31.99% |
-29.54% 28.75% |
||
|
Shenzhen Index A China |
1382.44 1368.82 |
13.62 0.99% |
08:00:04 18.01.2019 |
2056.2 1267.27 |
-0.26% -17.02% |
5.24% -32% |
-29.54% 29% |
||
|
Shenzhen Index B China |
865.95 863.68 |
2.27 0.26% |
08:00:04 18.01.2019 |
1223.57 826.67 |
-2.92% -17.14% |
3.75% -29% |
-26.3% 2.28% |
||
|
TOPIX Japan |
1566.37 1557.59 |
8.78 0.56% |
07:00:02 21.01.2019 |
1911.31 1408.89 |
-7.61% -9.91% |
6.47% -17.21% |
20.35% 20.87% |
||
|
TOPIX 100 Japan |
998.83 993.04 |
5.79 0.58% |
07:00:15 21.01.2019 |
1206.09 899.05 |
-7.32% -9.07% |
6.73% -16.33% |
19.66% 15.93% |
||
|
TOPIX 500 Japan |
1212.41 1205.66 |
6.75 0.56% |
07:00:02 21.01.2019 |
1471.16 1090.28 |
-7.22% -9.32% |
6.62% -16.73% |
19.63% 19.96% |