Indizes aus Asien & Pazifik

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
6545.6
6584.3
-38.7
-0.59%
08:11:35
24.05.2019
6598.3
5478.4
4.5%
13.84%
16.35%
6.53%
22.08%
19.22%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014
2540.52
1997.86
15.01%
17.55%
7.66%
2.39%

CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014
1885.95
1539.52
7.59%
8.78%
2.48%
-1.69%

CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014
2562.41
2053.06
8.8%
10.3%
1.03%
-2%

CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012
5133.35
5109.5


-29.29%
188.94%
CSI 100
China
3802.15
3869.24
-67.08
-1.73%
10:00:00
23.05.2019
4338.75
3114.04
-3.29%
14.19%
21.01%
-2.12%
30.99%
91.05%
CSI 200
China
3524.63
3593.76
-69.13
-1.92%
09:59:20
23.05.2019
4258.66
2825.59
-5.24%
13.63%
19.99%
-16.46%
-8.51%
28.6%
CSI 300
China
3583.96
3649.38
-65.42
-1.79%
09:59:20
23.05.2019
4126.09
2935.83
-3.9%
14.01%
20.69%
-7.02%
16.09%
66.82%
CSI 500
China
4872.92
4976.39
-103.47
-2.08%
09:59:44
23.05.2019
6028.5
3948.56
-3.4%
11.39%
17.93%
-18.97%
-16.12%
28.69%
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016
7459.42
4295.37
-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
3792.72
3864.65
-71.94
-1.86%
09:59:32
23.05.2019
4423.24
3121.97
-3.78%
13.38%
20.02%
-10.14%
6.44%
55.93%
DAXglobal China Urbanization EUR (PR)
China
259.78
259.51
0.27
0.1%
22:15:00
28.12.2018
343.05
246.27
-8.12%
-8.76%
-21.61%
-19.39%
-18.91%
-4.46%
DAXglobal China Urbanization EUR (TR)
China
362.93
362.57
0.36
0.1%
22:15:00
28.12.2018
464.65
344.09
-7.98%
-7.7%
-19.15%
-16.86%
-11.36%
9.22%
DBIX India Net
Indien
551.38
547.95
3.43
0.63%
22:15:00
28.12.2018
568.42
471.41
5.78%
10.33%
3.62%
4.32%
32.95%
100.96%
Hang Seng
Hong Kong
27353.93
27267.13
86.8
0.32%
10:09:14
24.05.2019
31521.13
24540.63
-5.54%
3.71%
8.85%
-11.07%
37.94%
19.12%
Hang Seng China Enterprise
Hong Kong
10445.54
10401.11
44.43
0.43%
10:09:14
24.05.2019
12427.98
9761.6
-10.19%
-0.72%
6.22%
-14.05%
25.75%
3.15%
IDX
Indonesien
6057.35
6032.7
24.66
0.41%
11:15:00
24.05.2019
6636.33
5557.56
-7.17%
0.57%
-2%
1.86%
28.58%
22.03%
NIKKEI 225
Japan
21117.22
21151.14
-33.92
-0.16%
08:15:02
24.05.2019
24448.07
18948.58
-1.91%
-3.19%
7.95%
-5.88%
27.99%
44.61%
S&P ASX 20
Australien
3601.9
3617
-15.1
-0.42%
08:11:35
24.05.2019
3646.2
3032.1
4.47%
13.58%
15.02%
8.19%
18.06%
3.36%
S&P ASX 200
Australien
6456
6491.8
-35.8
-0.55%
08:11:35
24.05.2019
6510.9
5410.2
4.36%
13.83%
16.16%
6.94%
21.91%
17.11%
S&P ASX 300
Australien
6407.1
6442.6
-35.5
-0.55%
08:11:35
24.05.2019
6459.9
5364.6
4.46%
13.88%
16.26%
6.79%
21.91%
17.52%
S&P ASX 50
Australien
6395.9
6424.4
-28.5
-0.44%
08:11:35
24.05.2019
6453.2
5335.1
5.11%
14.7%
16.65%
8.62%
21.26%
12.42%
S&P ASX MidCap50
Australien
6852.6
6899.4
-46.8
-0.68%
08:57:06
24.05.2019
7253.2
5871.2
2.53%
10.3%
13.53%
1.07%
25.23%
49.92%
SENSEX
Indien
34733.58
34001.15
732.43
2.15%
14:11:42
12.10.2018
38989.65
32247.74
-4.38%
1.25%
2.72%
6.43%
29.7%
68.55%
SSE 100
China
4872.37
4961.71
-89.34
-1.8%
09:59:38
23.05.2019
6295.7
4143.9
-4.71%
7.67%
13.23%
-22.44%
-11.74%
30.16%
SSE 180
China
7985.03
8102.57
-117.54
-1.45%
09:59:16
23.05.2019
9119.27
6661.63
-3.97%
12.88%
18.87%
-3.22%
20.32%
69.52%
SSE 380
China
4509.91
4592.93
-83.02
-1.81%
09:59:13
23.05.2019
5483.49
3647.57
-1.74%
12.78%
18.2%
-17.58%
-10.59%
38.06%
SSE 50
China
2685.93
2725.73
-39.8
-1.46%
09:59:29
23.05.2019
3048.82
2249.37
-3.65%
11.95%
18.7%
0.08%
28.98%
80.95%
Shanghai Composite
China
2852.52
2891.7
-39.19
-1.36%
09:59:29
23.05.2019
3288.45
2440.91
-3.67%
10.59%
15.71%
-9.99%
0.31%
40.2%
Shenzhen Composite Index
China
1503.37
1540.85
-37.48
-2.43%
09:00:04
23.05.2019
1837.86
1212.23
-3.46%
12.6%
19.66%
-18.06%
-17.44%
44.49%
Shenzhen Index A
China
1572.21
1611.45
-39.25
-2.44%
09:00:04
23.05.2019
1922.23
1267.27
-3.45%
12.62%
19.68%
-18.07%
-17.47%
44.73%
Shenzhen Index B
China
932.63
945.27
-12.63
-1.34%
09:00:04
23.05.2019
1135.49
826.67
-5.62%
6.48%
11.74%
-15.33%
-9.91%
13.67%
TOPIX
Japan
1541.21
1540.58
0.63
0.04%
08:00:02
24.05.2019
1838.3
1408.89
-4.91%
-5.57%
4.76%
-13.2%
16.19%
29.01%
TOPIX 100
Japan
989.91
989.63
0.28
0.03%
08:00:15
24.05.2019
1169.37
899.05
-4.26%
-4.32%
5.77%
-10.69%
17.79%
25.17%
TOPIX 500
Japan
1191.96
1191.81
0.15
0.01%
08:00:02
24.05.2019
1416.59
1090.28
-4.87%
-5.31%
4.82%
-12.4%
15.89%
27.96%