Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4462.43 4462.43 |
32.31 0.73% |
08:00:15 12.12.2025 |
4607.5807 3362.0659 |
2.72% 21.14% |
23.12% 21.25% |
16.58% -11.94% |
||
|
CSI 200 China |
5531.67 5531.67 |
45.38 0.83% |
02:00:57 12.12.2025 |
5755.4205 5262.7877 |
- - |
- - |
- 5.31% |
||
|
CSI 300 China |
4580.95 4580.95 |
28.77 0.63% |
08:00:15 12.12.2025 |
4761.8339 3514.1165 |
1.06% 18.25% |
19.91% 17.1% |
15.92% -7.36% |
||
|
CSI 500 China |
7169.79 7169.79 |
86.9 1.23% |
08:00:15 12.12.2025 |
7559.092 5135.9655 |
0.45% 24.31% |
29.28% 21.26% |
17.5% 14.43% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5014.91 5014.91 |
39.34 0.79% |
08:00:15 12.12.2025 |
5214.7827 3793.5545 |
0.89% 19.82% |
22.29% 18.19% |
16.33% -2.61% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1237.43 1236.82 |
0.61 0.05% |
09:57:00 15.12.2025 |
1359.81 1087.33 |
5.71% 0.42% |
-7.15% -8.55% |
17.72% 75.75% |
||
|
Hang Seng Hong Kong |
25976.79 25530.51 |
446.28 1.75% |
09:08:30 12.12.2025 |
27381.84 18671.49 |
-1.78% 8.72% |
32.38% 30.07% |
32.56% -1.56% |
||
|
Hang Seng China Enterprise Hong Kong |
9079.35 8934.28 |
145.07 1.62% |
09:08:30 12.12.2025 |
9770.21 6762.65 |
-3.25% 4.9% |
28.05% 26.34% |
36.43% -13.06% |
||
|
IDX Indonesien |
8649.66 8660.5 |
-10.84 -0.13% |
10:00:07 15.12.2025 |
8776.97 5882.61 |
8.7% 21.53% |
20.75% 19.16% |
26.97% 41.37% |
||
|
NIKKEI 225 Japan |
50168.11 50836.55 |
-668.44 -1.31% |
07:45:02 15.12.2025 |
52636.87 30792.74 |
11.73% 30.95% |
27.63% 27.14% |
82.25% 87.49% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
85267.66 85267.66 |
449.53 0.53% |
13:46:18 12.12.2025 |
86159.02 71425.01 |
4.26% 4.24% |
6.66% 4.3% |
37.98% 84.31% |
||
|
SSE 100 China |
5916.81 5916.81 |
88.91 1.53% |
08:00:15 12.12.2025 |
6309.6699 4682.1188 |
1.1% 15.81% |
20.03% 14.86% |
-8.82% -13.69% |
||
|
SSE 180 China |
9901.24 9901.24 |
62.79 0.64% |
08:00:15 12.12.2025 |
10386.8607 7766.8519 |
-0.03% 15.23% |
18.05% 15.53% |
18.01% -2.76% |
||
|
SSE 380 China |
6348.36 6348.36 |
70.28 1.12% |
08:00:15 12.12.2025 |
6758.1954 4886.1 |
-0.55% 16.85% |
21.27% 15.79% |
9.81% 10.92% |
||
|
SSE 50 China |
2994.64 2994.64 |
17.61 0.59% |
08:00:15 12.12.2025 |
3078.7842 2457.0802 |
1.08% 11.53% |
14.72% 13.37% |
11.94% -13.67% |
||
|
Shanghai Composite China |
3889.35 3889.35 |
16.03 0.41% |
08:00:15 12.12.2025 |
4034.0786 3040.6932 |
0.75% 14.77% |
19.21% 14.85% |
22.74% 15.51% |
||
|
Shenzhen Composite Index China |
2473.4 2473.4 |
16.25 0.66% |
08:00:05 12.12.2025 |
2557.6133 1712.8045 |
0.08% 22.88% |
29.7% 20.71% |
20.37% 9.62% |
||
|
Shenzhen Index A China |
2587.84 2587.84 |
17.02 0.66% |
08:00:05 12.12.2025 |
2675.8427 1791.4292 |
0.09% 22.89% |
29.74% 20.73% |
20.38% 9.6% |
||
|
Shenzhen Index B China |
1266.46 1266.46 |
-0.37 -0.03% |
08:00:05 12.12.2025 |
1373.6147 1117.975 |
-6.21% 9.41% |
5.36% 2.73% |
8.88% 20.75% |
||
|
TOPIX Japan |
3423.83 3357.24 |
66.59 1.98% |
07:30:03 12.12.2025 |
3428.34 2243.21 |
8.06% 24.21% |
24.21% 24.66% |
74.18% 91.22% |
||
|
TOPIX 100 Japan |
2343.2 2293.44 |
49.76 2.17% |
07:30:15 12.12.2025 |
2347.71 1516.25 |
9.37% 25.04% |
22.88% 23.61% |
79.59% 102.66% |
||
|
TOPIX 500 Japan |
2676.03 2623.17 |
52.86 2.02% |
07:30:02 12.12.2025 |
2679.94 1751.23 |
8.35% 24.35% |
24.05% 24.51% |
75.04% 92.53% |