7C Solarparken AG
DE000A11QW68
|
1.67
1.67
|
1.67
1.67
|
|
0.00
0.12
|
08:02:48
20.03.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.58
|
08:05:02
20.03.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
56.80
57.00
|
57.20
56.80
|
|
-0.20
-0.35
|
12:02:00
20.03.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.85
|
6.85
6.80
|
|
-0.05
-0.73
|
14:08:28
20.03.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.84
2.82
|
2.84
2.84
|
|
0.02
0.71
|
08:02:48
20.03.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.80
16.80
|
17.10
16.80
|
|
0.00
0.00
|
10:13:06
20.03.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.56
7.56
|
0.00
0.00
|
|
0.00
0.00
|
09:29:35
19.03.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:20:35
20.03.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.74
1.92
|
1.74
1.74
|
|
-0.18
-9.38
|
08:02:48
20.03.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.45
3.55
|
3.45
3.45
|
|
-0.10
-2.82
|
15:13:55
20.03.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
42.20
43.50
|
43.60
42.20
|
|
-1.30
-2.99
|
17:36:46
20.03.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.01
0.71
|
08:02:34
20.03.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
12.40
|
0.00
0.00
|
|
-0.40
-3.23
|
16:37:47
20.03.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
2.04
1.97
|
2.04
2.04
|
|
0.07
3.55
|
08:05:02
20.03.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.20
|
8.20
8.10
|
|
0.00
0.00
|
15:25:01
20.03.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.80
14.60
|
15.80
13.60
|
|
1.20
8.22
|
14:10:38
20.03.2026
|
Handeln
|
EnBW
DE0005220008
|
68.20
67.60
|
68.20
68.20
|
|
0.60
0.89
|
08:02:48
20.03.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
31.50
30.40
|
32.25
31.00
|
|
1.10
3.62
|
20:01:30
20.03.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.04
3.04
|
3.08
3.04
|
|
0.00
0.00
|
17:20:01
20.03.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.98
5.10
|
4.98
4.98
|
|
-0.12
-2.35
|
08:02:48
20.03.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
535.00
550.00
|
535.00
535.00
|
|
-15.00
-2.73
|
08:05:02
20.03.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.43
0.44
|
0.43
0.43
|
|
-0.01
-3.17
|
08:02:48
20.03.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
65.00
60.00
|
65.00
58.00
|
|
5.00
8.33
|
12:29:00
20.03.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.70
0.70
|
0.70
0.70
|
|
0.00
0.00
|
08:16:07
20.03.2026
|
Handeln
|
Hermle AG
DE0006052830
|
154.00
157.00
|
154.00
154.00
|
|
-3.00
-1.91
|
08:02:48
20.03.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:02:49
20.03.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.65
6.50
|
6.65
6.45
|
|
0.15
2.31
|
16:35:20
20.03.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:25:02
20.03.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.41
0.41
|
0.41
0.38
|
|
0.01
1.23
|
17:20:01
20.03.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.68
1.68
|
1.68
1.68
|
|
0.00
0.00
|
10:08:52
20.03.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
09:19:18
20.03.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.70
1.69
|
1.70
1.70
|
|
0.01
0.59
|
08:05:02
20.03.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.00
3.02
|
3.00
3.00
|
|
-0.02
-0.66
|
08:05:03
20.03.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’240.00
1’190.00
|
1’240.00
1’240.00
|
|
50.00
4.20
|
08:02:48
20.03.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’165.00
1’165.00
|
1’165.00
1’165.00
|
|
0.00
0.00
|
08:02:48
20.03.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.58
3.58
|
3.58
3.50
|
|
0.00
0.00
|
15:25:02
20.03.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:02:48
20.03.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|