7C Solarparken AG
DE000A11QW68
|
1.84
1.80
|
0.00
0.00
|
|
0.04
2.44
|
08:05:46
30.07.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
82.30
83.80
|
0.00
0.00
|
|
-1.50
-1.79
|
16:22:01
30.07.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.75
6.65
|
0.00
0.00
|
|
0.10
1.50
|
20:49:43
30.07.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.02
3.10
|
0.00
0.00
|
|
-0.08
-2.58
|
08:05:45
30.07.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.20
20.00
|
0.00
0.00
|
|
-0.80
-4.00
|
16:18:27
30.07.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.00
7.04
|
0.00
0.00
|
|
-0.04
-0.57
|
09:59:51
30.07.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.67
|
08:16:03
30.07.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.76
1.85
|
0.00
0.00
|
|
-0.09
-4.86
|
08:05:45
30.07.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
4.01
4.40
|
0.00
0.00
|
|
-0.39
-8.86
|
08:05:45
30.07.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.10
38.00
|
0.00
0.00
|
|
0.10
0.26
|
16:18:11
30.07.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.80
0.83
|
0.00
0.00
|
|
-0.04
-4.22
|
08:07:21
30.07.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
5.70
6.10
|
0.00
0.00
|
|
-0.40
-6.56
|
16:24:13
10.07.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.64
1.84
|
0.00
0.00
|
|
-0.20
-10.87
|
20:20:33
30.07.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.75
9.20
|
0.00
0.00
|
|
-0.45
-4.89
|
15:29:02
30.07.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.80
15.60
|
0.00
0.00
|
|
0.20
1.28
|
08:07:21
30.07.2025
|
Handeln
|
EnBW
DE0005220008
|
70.60
69.00
|
0.00
0.00
|
|
1.60
2.32
|
13:55:56
30.07.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
50.30
51.40
|
0.00
0.00
|
|
-1.10
-2.14
|
08:08:23
30.07.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
4.20
4.16
|
0.00
0.00
|
|
0.04
0.96
|
08:20:02
30.07.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.20
7.70
|
0.00
0.00
|
|
-0.50
-6.49
|
08:05:45
30.07.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
600.00
615.00
|
0.00
0.00
|
|
-15.00
-2.44
|
14:36:35
30.07.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.32
0.34
|
0.00
0.00
|
|
-0.02
-4.45
|
08:05:45
30.07.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
75.00
76.00
|
0.00
0.00
|
|
-1.00
-1.32
|
08:16:09
30.07.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.38
1.39
|
0.00
0.00
|
|
-0.01
-0.72
|
16:59:56
30.07.2025
|
Handeln
|
Hermle AG
DE0006052830
|
170.00
174.50
|
0.00
0.00
|
|
-4.50
-2.58
|
09:31:14
30.07.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.10
21.00
|
0.00
0.00
|
|
-1.90
-9.05
|
08:05:45
30.07.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.15
6.30
|
0.00
0.00
|
|
-0.15
-2.38
|
21:48:20
30.07.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
0.00
0.00
|
|
0.00
0.00
|
15:29:02
30.07.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.49
0.55
|
0.00
0.00
|
|
-0.06
-10.77
|
08:20:02
30.07.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
9.75
10.10
|
0.00
0.00
|
|
-0.35
-3.47
|
09:26:19
30.07.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.76
|
0.00
0.00
|
|
-0.26
-5.46
|
08:16:58
30.07.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.98
1.91
|
0.00
0.00
|
|
0.07
3.66
|
09:52:00
30.07.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.20
3.36
|
0.00
0.00
|
|
-0.16
-4.76
|
08:05:46
30.07.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’000.00
1’030.00
|
0.00
0.00
|
|
-30.00
-2.91
|
11:37:29
30.07.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
910.00
968.00
|
0.00
0.00
|
|
-58.00
-5.99
|
09:40:01
30.07.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.22
4.58
|
0.00
0.00
|
|
-0.36
-7.86
|
15:29:02
30.07.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
342.00
|
0.00
0.00
|
|
8.00
2.34
|
08:05:45
30.07.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|