7C Solarparken AG
DE000A11QW68
|
1.88
1.90
|
1.88
1.88
|
|
-0.03
-1.32
|
08:07:19
20.05.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.21
|
0.16
0.16
|
|
-0.05
-23.58
|
08:00:37
20.05.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
58.80
59.50
|
60.30
58.70
|
|
-0.70
-1.18
|
09:30:33
20.05.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.70
|
6.80
6.80
|
|
0.10
1.49
|
08:16:03
20.05.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.76
2.78
|
2.76
2.76
|
|
-0.02
-0.72
|
08:07:19
20.05.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.85
17.25
|
16.85
16.85
|
|
-0.40
-2.32
|
08:00:37
20.05.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.86
7.88
|
0.00
0.00
|
|
-0.02
-0.25
|
10:29:34
19.05.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:16:03
20.05.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.06
2.08
|
2.06
2.06
|
|
-0.02
-0.96
|
08:07:20
20.05.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.49
3.56
|
3.49
3.49
|
|
-0.07
-1.97
|
08:00:37
20.05.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
52.80
52.60
|
52.80
52.80
|
|
0.20
0.38
|
09:24:06
20.05.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.69
0.70
|
0.69
0.69
|
|
-0.01
-1.43
|
08:03:34
20.05.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.90
11.90
|
0.00
0.00
|
|
0.00
0.00
|
10:10:29
20.05.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.52
1.58
|
1.52
1.52
|
|
-0.06
-3.81
|
08:00:37
20.05.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.45
8.50
|
8.45
8.40
|
|
-0.05
-0.59
|
09:55:02
20.05.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.10
13.50
|
14.10
13.50
|
|
0.60
4.44
|
09:54:27
20.05.2026
|
Handeln
|
EnBW
DE0005220008
|
67.40
68.00
|
67.40
67.40
|
|
-0.60
-0.88
|
08:07:20
20.05.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
47.55
48.65
|
47.55
47.55
|
|
-1.10
-2.26
|
08:00:38
20.05.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.12
3.12
|
3.12
3.12
|
|
0.00
0.00
|
09:15:01
20.05.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:07:20
20.05.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
540.00
|
540.00
540.00
|
|
0.00
0.00
|
08:00:38
20.05.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.50
0.51
|
0.50
0.49
|
|
-0.01
-1.96
|
09:10:27
20.05.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
70.00
70.00
|
70.00
70.00
|
|
0.00
0.00
|
08:16:08
20.05.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.73
0.73
|
0.73
0.73
|
|
0.00
0.00
|
08:16:05
20.05.2026
|
Handeln
|
Hermle AG
DE0006052830
|
168.00
168.00
|
169.50
168.00
|
|
0.00
0.00
|
09:28:55
20.05.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:07:20
20.05.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.00
10.00
|
10.00
10.00
|
|
0.00
0.00
|
09:56:28
20.05.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
09:55:01
20.05.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.37
0.37
|
0.37
0.37
|
|
0.00
0.00
|
09:33:31
20.05.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.76
1.76
|
1.76
1.76
|
|
0.01
0.28
|
09:28:34
20.05.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
7.10
7.75
|
0.00
0.00
|
|
-0.65
-8.39
|
09:15:01
20.05.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.68
1.71
|
1.68
1.68
|
|
-0.03
-1.75
|
08:00:37
20.05.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.96
2.96
|
2.96
2.96
|
|
0.00
0.00
|
08:00:38
20.05.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
904.00
920.00
|
904.00
904.00
|
|
-16.00
-1.74
|
08:07:20
20.05.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
803.00
819.00
|
803.00
803.00
|
|
-16.00
-1.95
|
08:07:20
20.05.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.61
3.61
|
3.61
3.51
|
|
0.00
0.00
|
09:55:01
20.05.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:07:19
20.05.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
