7C Solarparken AG
DE000A11QW68
|
1.76
1.75
|
1.76
1.76
|
|
0.01
0.29
|
08:00:01
21.07.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:00:01
21.07.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
56.70
57.70
|
56.70
56.70
|
|
-1.00
-1.73
|
08:00:01
21.07.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.70
7.05
|
7.00
6.70
|
|
-0.35
-4.96
|
10:00:52
21.07.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.74
2.74
|
2.74
2.74
|
|
0.00
0.00
|
08:01:23
21.07.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.50
16.65
|
16.50
16.50
|
|
-0.15
-0.90
|
08:00:01
21.07.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.87
7.64
|
0.00
0.00
|
|
0.23
3.01
|
10:29:52
20.07.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:17:09
21.07.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.85
1.86
|
1.85
1.85
|
|
-0.01
-0.27
|
08:00:00
21.07.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.19
3.22
|
3.19
3.19
|
|
-0.03
-0.93
|
08:00:00
21.07.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
47.40
47.00
|
47.70
47.40
|
|
0.40
0.85
|
15:38:12
21.07.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:02:33
21.07.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.60
11.30
|
0.00
0.00
|
|
0.30
2.65
|
13:20:25
21.07.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.42
1.49
|
1.42
1.42
|
|
-0.07
-4.38
|
08:00:03
21.07.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
15:25:04
21.07.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.90
13.90
|
13.90
13.90
|
|
0.00
0.00
|
08:02:33
21.07.2026
|
Handeln
|
EnBW
DE0005220008
|
67.80
67.20
|
67.80
67.80
|
|
0.60
0.89
|
08:00:02
21.07.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
36.25
36.45
|
36.30
36.25
|
|
-0.20
-0.55
|
14:54:03
21.07.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.18
3.24
|
3.22
3.18
|
|
-0.06
-1.85
|
09:15:01
21.07.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.36
4.36
|
4.36
4.36
|
|
0.00
0.00
|
08:00:03
21.07.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
540.00
|
545.00
545.00
|
|
5.00
0.93
|
08:00:02
21.07.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.42
0.44
|
0.42
0.42
|
|
-0.02
-4.51
|
08:00:01
21.07.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:16:08
21.07.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.71
0.75
|
0.71
0.71
|
|
-0.04
-5.33
|
08:16:05
21.07.2026
|
Handeln
|
Hermle AG
DE0006052830
|
177.00
175.00
|
177.00
172.00
|
|
2.00
1.14
|
09:52:20
21.07.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
21.40
19.10
|
21.40
21.40
|
|
2.30
12.04
|
08:00:45
21.07.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.10
|
10.20
10.10
|
|
0.10
0.99
|
16:20:29
21.07.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:25:02
21.07.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.30
0.31
|
0.30
0.28
|
|
-0.01
-3.59
|
09:15:01
21.07.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.77
1.77
|
1.77
1.77
|
|
0.00
0.00
|
09:38:23
21.07.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
8.00
8.00
|
8.00
8.00
|
|
0.00
0.00
|
08:03:47
21.07.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.84
1.84
|
1.84
1.84
|
|
0.00
0.00
|
08:00:02
21.07.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.94
2.94
|
2.94
2.94
|
|
0.00
0.00
|
15:27:29
21.07.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
906.00
922.00
|
906.00
906.00
|
|
-16.00
-1.74
|
08:00:01
21.07.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
808.00
811.00
|
808.00
797.00
|
|
-3.00
-0.37
|
15:15:00
21.07.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.87
3.86
|
3.94
3.87
|
|
0.01
0.26
|
15:25:03
21.07.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
362.00
362.00
|
362.00
362.00
|
|
0.00
0.00
|
08:01:23
21.07.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
