7C Solarparken AG
DE000A11QW68
|
1.63
1.62
|
1.63
1.63
|
|
0.01
0.37
|
08:01:20
27.02.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.19
0.19
|
0.19
0.19
|
|
0.00
0.00
|
08:01:20
27.02.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
62.30
63.60
|
63.70
61.10
|
|
-1.30
-2.04
|
20:14:29
27.02.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.00
7.10
|
7.45
7.00
|
|
-0.10
-1.41
|
17:41:40
27.02.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.82
2.80
|
2.82
2.82
|
|
0.02
0.71
|
08:01:21
27.02.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.85
16.50
|
16.85
16.85
|
|
0.35
2.12
|
08:01:20
27.02.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.04
7.12
|
0.00
0.00
|
|
-0.08
-1.12
|
09:29:38
26.02.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
12.50
|
17:41:49
27.02.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.94
1.93
|
1.94
1.94
|
|
0.01
0.52
|
08:01:20
27.02.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.56
3.56
|
3.56
3.56
|
|
0.00
0.00
|
08:01:20
27.02.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
45.90
46.10
|
45.90
45.90
|
|
-0.20
-0.43
|
08:01:20
27.02.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:10:35
27.02.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.80
12.80
|
0.00
0.00
|
|
0.00
0.00
|
19:47:07
27.02.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
2.48
2.66
|
2.64
2.48
|
|
-0.18
-6.77
|
21:51:00
27.02.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.35
|
8.35
8.30
|
|
0.00
0.00
|
15:25:01
27.02.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
22.00
22.00
|
22.00
21.20
|
|
0.00
0.00
|
16:59:04
27.02.2026
|
Handeln
|
EnBW
DE0005220008
|
66.60
67.00
|
66.60
66.20
|
|
-0.40
-0.60
|
17:25:27
27.02.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
38.90
37.85
|
38.90
38.30
|
|
1.05
2.77
|
10:01:00
27.02.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
17:20:01
27.02.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.75
6.25
|
5.75
5.75
|
|
-0.50
-8.00
|
08:02:50
27.02.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
530.00
535.00
|
530.00
530.00
|
|
-5.00
-0.93
|
08:01:20
27.02.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.26
0.26
|
0.26
0.26
|
|
0.00
0.38
|
08:01:21
27.02.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
65.00
65.00
|
65.00
65.00
|
|
0.00
0.00
|
08:16:08
27.02.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.84
0.80
|
0.84
0.80
|
|
0.04
5.00
|
16:19:28
27.02.2026
|
Handeln
|
Hermle AG
DE0006052830
|
157.00
157.00
|
157.00
157.00
|
|
0.00
0.00
|
08:01:20
27.02.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:01:20
27.02.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.60
6.85
|
6.70
6.35
|
|
-0.25
-3.65
|
11:54:10
27.02.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.30
6.30
|
6.30
6.30
|
|
0.00
0.00
|
15:25:01
27.02.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.44
0.44
|
0.44
0.43
|
|
0.00
0.00
|
17:20:01
27.02.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.68
1.82
|
1.68
1.68
|
|
-0.14
-7.69
|
09:17:04
27.02.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:12:10
27.02.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.87
1.87
|
1.87
1.87
|
|
0.00
0.00
|
08:01:20
27.02.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.14
2.96
|
3.14
2.98
|
|
0.18
6.08
|
11:39:47
27.02.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’130.00
1’110.00
|
1’130.00
1’130.00
|
|
20.00
1.80
|
08:01:20
27.02.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’100.00
1’080.00
|
1’100.00
1’100.00
|
|
20.00
1.85
|
08:01:20
27.02.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.62
3.62
|
3.62
3.50
|
|
0.00
0.00
|
15:25:01
27.02.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
360.00
360.00
|
360.00
360.00
|
|
0.00
0.00
|
08:01:20
27.02.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|