7C Solarparken AG
DE000A11QW68
|
1.64
1.66
|
0.00
0.00
|
|
-0.02
-0.91
|
11:36:58
29.06.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.00
0.00
|
|
0.00
0.00
|
10:44:49
29.06.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
49.15
49.50
|
0.00
0.00
|
|
-0.35
-0.71
|
08:03:37
29.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.70
6.40
|
0.00
0.00
|
|
0.30
4.69
|
10:58:36
29.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.82
|
0.00
0.00
|
|
-0.04
-1.42
|
08:03:37
29.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.45
15.35
|
0.00
0.00
|
|
1.10
7.17
|
08:01:26
29.06.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.06
6.95
|
0.00
0.00
|
|
0.11
1.58
|
10:29:51
29.06.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
12:12:30
29.06.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.89
1.86
|
0.00
0.00
|
|
0.03
1.34
|
08:03:01
29.06.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.20
3.19
|
0.00
0.00
|
|
0.01
0.31
|
08:03:01
29.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
47.00
45.40
|
0.00
0.00
|
|
1.60
3.52
|
18:07:12
29.06.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.00
0.00
|
|
0.00
0.00
|
08:26:40
29.06.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.40
11.40
|
0.00
0.00
|
|
0.00
0.00
|
17:36:54
29.06.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.62
1.53
|
0.00
0.00
|
|
0.10
6.23
|
08:03:37
29.06.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.05
|
0.00
0.00
|
|
0.15
1.86
|
15:25:01
29.06.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.90
14.00
|
0.00
0.00
|
|
-0.10
-0.71
|
08:28:41
29.06.2026
|
Handeln
|
EnBW
DE0005220008
|
69.80
69.40
|
0.00
0.00
|
|
0.40
0.58
|
18:58:12
29.06.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
36.20
36.20
|
0.00
0.00
|
|
0.00
0.00
|
08:03:02
29.06.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.30
3.00
|
0.00
0.00
|
|
0.30
10.00
|
19:04:53
29.06.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.68
4.62
|
0.00
0.00
|
|
0.06
1.30
|
08:03:01
29.06.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
535.00
540.00
|
0.00
0.00
|
|
-5.00
-0.93
|
08:03:02
29.06.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.47
0.46
|
0.00
0.00
|
|
0.01
1.31
|
09:09:47
29.06.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
64.50
64.50
|
0.00
0.00
|
|
0.00
0.00
|
08:16:08
29.06.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.73
0.73
|
0.00
0.00
|
|
0.00
0.00
|
08:16:04
29.06.2026
|
Handeln
|
Hermle AG
DE0006052830
|
178.50
177.00
|
0.00
0.00
|
|
1.50
0.85
|
15:29:49
29.06.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
18.60
18.60
|
0.00
0.00
|
|
0.00
0.00
|
08:03:37
29.06.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.00
|
0.00
0.00
|
|
0.10
1.00
|
15:02:24
29.06.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
0.00
0.00
|
|
0.00
0.00
|
15:25:02
29.06.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.33
0.35
|
0.00
0.00
|
|
-0.01
-3.48
|
19:04:53
29.06.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.77
1.77
|
0.00
0.00
|
|
0.00
0.00
|
09:24:45
29.06.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
7.05
|
0.00
0.00
|
|
-0.65
-9.22
|
16:29:49
29.06.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.85
1.83
|
0.00
0.00
|
|
0.02
1.09
|
08:03:37
29.06.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.90
2.90
|
0.00
0.00
|
|
0.00
0.00
|
08:03:37
29.06.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
950.00
958.00
|
0.00
0.00
|
|
-8.00
-0.84
|
08:02:08
29.06.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
856.00
855.00
|
0.00
0.00
|
|
1.00
0.12
|
10:40:13
29.06.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.92
3.96
|
0.00
0.00
|
|
-0.04
-1.01
|
15:25:01
29.06.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
380.00
|
0.00
0.00
|
|
-24.00
-6.32
|
08:06:05
29.06.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|