7C Solarparken AG
DE000A11QW68
|
1.73
1.75
|
1.73
1.73
|
|
-0.02
-0.86
|
08:01:10
11.08.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-0.52
|
08:00:43
11.08.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
60.30
62.20
|
62.50
60.30
|
|
-1.90
-3.05
|
11:02:54
11.08.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.75
6.80
|
6.75
6.75
|
|
-0.05
-0.74
|
08:21:09
11.08.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.28
3.24
|
3.28
3.28
|
|
0.04
1.23
|
08:01:10
11.08.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.30
16.55
|
16.45
16.30
|
|
-0.25
-1.51
|
17:22:04
11.08.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.43
8.16
|
0.00
0.00
|
|
0.27
3.31
|
10:29:52
10.08.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-14.29
|
14:06:36
11.08.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.96
1.91
|
1.96
1.96
|
|
0.05
2.62
|
08:01:10
11.08.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.25
3.24
|
3.25
3.25
|
|
0.01
0.31
|
08:00:43
11.08.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
47.70
48.00
|
47.70
47.70
|
|
-0.30
-0.63
|
08:01:10
11.08.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.70
0.70
|
0.70
0.70
|
|
0.00
0.00
|
08:07:14
11.08.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.50
11.10
|
11.50
11.50
|
|
0.40
3.60
|
08:01:53
11.08.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.56
1.56
|
1.56
1.56
|
|
0.00
0.00
|
08:00:43
11.08.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.05
8.05
|
8.05
8.00
|
|
0.00
0.00
|
15:25:02
11.08.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.20
14.20
|
14.20
13.50
|
|
0.00
0.00
|
17:04:46
11.08.2026
|
Handeln
|
EnBW
DE0005220008
|
68.00
69.60
|
68.00
68.00
|
|
-1.60
-2.30
|
08:01:10
11.08.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
34.60
34.65
|
34.60
34.60
|
|
-0.05
-0.14
|
08:00:43
11.08.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
2.90
2.92
|
3.00
2.90
|
|
-0.02
-0.68
|
17:20:01
11.08.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.40
4.74
|
4.40
4.40
|
|
-0.34
-7.17
|
08:01:10
11.08.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
550.00
|
550.00
550.00
|
|
0.00
0.00
|
08:00:43
11.08.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.45
0.43
|
0.45
0.45
|
|
0.02
5.09
|
10:05:45
11.08.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
60.00
60.00
|
60.00
60.00
|
|
0.00
0.00
|
08:21:09
11.08.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.74
|
0.74
0.74
|
|
0.00
0.00
|
08:21:09
11.08.2026
|
Handeln
|
Hermle AG
DE0006052830
|
177.50
175.00
|
177.50
175.00
|
|
2.50
1.43
|
10:52:20
11.08.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.10
19.10
|
19.10
19.10
|
|
0.00
0.00
|
08:01:10
11.08.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.00
10.10
|
10.00
10.00
|
|
-0.10
-0.99
|
08:21:09
11.08.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:25:02
11.08.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.32
0.32
|
0.32
0.32
|
|
0.00
-0.31
|
17:20:01
11.08.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.70
1.75
|
1.70
1.70
|
|
-0.05
-2.86
|
09:15:52
11.08.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
08:19:17
11.08.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.04
2.08
|
2.04
2.04
|
|
-0.04
-1.92
|
08:00:43
11.08.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.92
2.94
|
2.92
2.92
|
|
-0.02
-0.68
|
08:00:44
11.08.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
940.00
940.00
|
942.00
940.00
|
|
0.00
0.00
|
18:13:18
11.08.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
892.00
913.00
|
892.00
892.00
|
|
-21.00
-2.30
|
08:01:10
11.08.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.68
3.68
|
3.71
3.68
|
|
0.00
0.00
|
15:25:02
11.08.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
362.00
362.00
|
362.00
362.00
|
|
0.00
0.00
|
08:01:10
11.08.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
