7C Solarparken AG
DE000A11QW68
|
1.59
1.60
|
1.59
1.59
|
|
-0.01
-0.62
|
08:01:04
23.10.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
93.70
93.80
|
93.70
93.70
|
|
-0.10
-0.11
|
08:01:51
23.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.70
6.60
|
6.70
6.70
|
|
0.10
1.52
|
08:16:02
23.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
08:01:52
23.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.00
16.50
|
17.00
16.55
|
|
0.50
3.03
|
10:45:18
23.10.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.12
7.21
|
0.00
0.00
|
|
-0.09
-1.25
|
09:59:37
22.10.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-8.33
|
08:16:02
23.10.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.88
1.93
|
1.88
1.88
|
|
-0.05
-2.59
|
08:02:51
23.10.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.96
3.95
|
3.96
3.96
|
|
0.01
0.25
|
08:01:41
23.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.80
40.60
|
41.20
40.60
|
|
0.20
0.49
|
08:45:14
23.10.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.77
0.77
|
0.77
0.77
|
|
0.00
0.00
|
08:14:55
23.10.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
8.40
7.50
|
0.00
0.00
|
|
0.90
12.00
|
18:21:33
16.10.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.35
1.34
|
1.35
1.35
|
|
0.01
0.75
|
08:01:52
23.10.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.35
|
8.35
8.35
|
|
0.00
0.00
|
09:59:02
23.10.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.40
18.50
|
0.00
0.00
|
|
-0.10
-0.54
|
17:55:28
22.10.2025
|
Handeln
|
EnBW
DE0005220008
|
66.20
66.60
|
66.20
66.20
|
|
-0.40
-0.60
|
08:01:51
23.10.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
38.25
38.65
|
38.25
38.25
|
|
-0.40
-1.03
|
08:01:40
23.10.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.54
3.52
|
3.54
3.50
|
|
0.02
0.57
|
09:15:02
23.10.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.65
5.75
|
5.65
5.65
|
|
-0.10
-1.74
|
08:02:51
23.10.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
560.00
550.00
|
560.00
560.00
|
|
10.00
1.82
|
08:01:40
23.10.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.30
|
0.30
0.30
|
|
0.01
1.68
|
08:01:51
23.10.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
71.00
71.00
|
71.00
71.00
|
|
0.00
0.00
|
08:16:09
23.10.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.83
0.90
|
0.83
0.83
|
|
-0.07
-7.78
|
08:16:05
23.10.2025
|
Handeln
|
Hermle AG
DE0006052830
|
139.00
139.00
|
139.00
139.00
|
|
0.00
0.00
|
08:02:51
23.10.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.50
19.60
|
19.50
19.50
|
|
-0.10
-0.51
|
08:01:52
23.10.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.00
6.10
|
6.00
6.00
|
|
-0.10
-1.64
|
09:56:50
23.10.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
09:59:01
23.10.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.45
0.45
|
0.45
0.45
|
|
0.00
0.00
|
09:15:02
23.10.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
7.00
7.00
|
7.00
7.00
|
|
0.00
0.00
|
09:16:09
23.10.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
16:22:45
28.08.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.94
1.97
|
1.94
1.94
|
|
-0.03
-1.52
|
08:01:52
23.10.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
08:01:52
23.10.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
885.00
890.00
|
885.00
885.00
|
|
-5.00
-0.56
|
08:01:52
23.10.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
874.00
872.00
|
874.00
874.00
|
|
2.00
0.23
|
08:01:51
23.10.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.00
4.02
|
4.00
3.96
|
|
-0.02
-0.50
|
09:59:01
23.10.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
330.00
|
350.00
330.00
|
|
20.00
6.06
|
08:13:42
23.10.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
