7C Solarparken AG
DE000A11QW68
|
1.82
1.81
|
1.82
1.80
|
|
0.01
0.55
|
21:07:25
09.06.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
08:01:04
09.06.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
53.40
56.30
|
56.10
53.40
|
|
-2.90
-5.15
|
18:10:24
09.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.70
|
6.80
6.80
|
|
0.10
1.49
|
08:16:55
09.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.80
2.78
|
2.80
2.80
|
|
0.02
0.72
|
08:02:52
09.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.90
16.10
|
15.90
15.90
|
|
-0.20
-1.24
|
08:01:03
09.06.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.02
8.19
|
0.00
0.00
|
|
-0.17
-2.08
|
10:29:43
09.06.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.01
|
0.01
0.00
|
|
0.00
-10.00
|
19:27:15
09.06.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.10
2.16
|
2.10
2.10
|
|
-0.06
-2.78
|
08:02:53
09.06.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.36
3.47
|
3.36
3.36
|
|
-0.11
-3.17
|
08:01:02
09.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
54.20
55.00
|
55.00
54.00
|
|
-0.80
-1.45
|
18:18:44
09.06.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.69
0.71
|
0.69
0.69
|
|
-0.02
-2.13
|
08:10:40
09.06.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.70
12.00
|
0.00
0.00
|
|
-0.30
-2.50
|
20:00:28
09.06.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.52
1.52
|
1.52
1.52
|
|
0.01
0.33
|
08:01:03
09.06.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
7.90
|
8.00
7.95
|
|
0.10
1.27
|
15:25:02
09.06.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.50
14.50
|
14.50
14.50
|
|
0.00
0.00
|
08:16:54
09.06.2026
|
Handeln
|
EnBW
DE0005220008
|
70.00
69.20
|
70.00
70.00
|
|
0.80
1.16
|
13:21:33
09.06.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
41.30
42.80
|
42.85
41.30
|
|
-1.50
-3.50
|
18:18:27
09.06.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
17:20:02
09.06.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.54
4.54
|
4.54
4.54
|
|
0.00
0.00
|
08:02:52
09.06.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
560.00
|
540.00
540.00
|
|
-20.00
-3.57
|
08:01:04
09.06.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.47
0.48
|
0.48
0.47
|
|
-0.01
-2.52
|
17:56:39
09.06.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:17:00
09.06.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.78
0.74
|
0.78
0.74
|
|
0.04
5.41
|
19:12:42
09.06.2026
|
Handeln
|
Hermle AG
DE0006052830
|
174.50
169.50
|
174.50
174.50
|
|
5.00
2.95
|
08:02:53
09.06.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
18.60
19.00
|
18.60
18.60
|
|
-0.40
-2.11
|
08:02:53
09.06.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.20
|
10.20
10.20
|
|
0.00
0.00
|
17:42:28
09.06.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
09.06.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.35
0.35
|
0.35
0.33
|
|
0.00
0.00
|
17:20:02
09.06.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.74
1.73
|
1.74
1.74
|
|
0.01
0.58
|
11:20:49
09.06.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
7.40
7.40
|
0.00
0.00
|
|
0.00
0.00
|
17:33:01
09.06.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.70
1.70
|
1.70
1.70
|
|
0.00
0.00
|
08:01:03
09.06.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.02
3.02
|
3.02
3.02
|
|
0.00
0.00
|
08:01:04
09.06.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
878.00
866.00
|
878.00
878.00
|
|
12.00
1.39
|
08:02:52
09.06.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
808.00
794.00
|
808.00
808.00
|
|
14.00
1.76
|
08:02:52
09.06.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.93
4.01
|
3.93
3.81
|
|
-0.08
-2.00
|
15:25:02
09.06.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
360.00
|
356.00
356.00
|
|
-4.00
-1.11
|
08:02:52
09.06.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
