7C Solarparken AG
DE000A11QW68
|
1.56
1.55
|
1.56
1.54
|
|
0.01
0.78
|
16:30:01
23.12.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.20
0.20
|
0.20
0.19
|
|
0.00
0.00
|
16:16:33
23.12.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
88.10
87.40
|
88.10
87.10
|
|
0.70
0.80
|
17:03:27
23.12.2025
|
Handeln
|
ALBA SE
DE0006209901
|
7.00
6.80
|
7.20
7.00
|
|
0.20
2.94
|
15:53:15
23.12.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.90
2.90
|
2.90
2.90
|
|
0.00
0.00
|
08:00:01
23.12.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.90
20.00
|
20.10
19.70
|
|
-0.10
-0.50
|
16:02:58
23.12.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.29
6.28
|
0.00
0.00
|
|
0.01
0.16
|
08:59:30
25.12.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.01
0.00
|
|
0.00
12.50
|
20:10:55
23.12.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.96
2.04
|
1.96
1.96
|
|
-0.08
-3.92
|
08:02:13
23.12.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.69
3.63
|
3.69
3.60
|
|
0.06
1.65
|
13:57:59
23.12.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.70
40.30
|
40.70
40.40
|
|
0.40
0.99
|
08:46:54
23.12.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.75
0.75
|
0.75
0.75
|
|
0.00
0.00
|
08:06:34
23.12.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
10.60
10.60
|
0.00
0.00
|
|
0.00
0.00
|
21:57:51
23.12.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
0.96
1.00
|
0.96
0.96
|
|
-0.05
-4.50
|
08:02:13
23.12.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
15:29:01
23.12.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.80
18.50
|
18.90
18.50
|
|
0.30
1.62
|
21:17:37
23.12.2025
|
Handeln
|
EnBW
DE0005220008
|
67.60
67.00
|
67.80
66.20
|
|
0.60
0.90
|
15:01:49
23.12.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
33.75
34.00
|
34.05
33.75
|
|
-0.25
-0.74
|
15:01:44
23.12.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.08
3.04
|
3.08
3.04
|
|
0.04
1.32
|
17:20:02
23.12.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.20
4.56
|
5.20
4.54
|
|
0.64
14.04
|
15:27:12
23.12.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
540.00
|
550.00
535.00
|
|
10.00
1.85
|
15:36:39
23.12.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.24
0.24
|
0.24
0.24
|
|
0.00
-1.23
|
08:01:51
23.12.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
67.00
68.00
|
67.00
67.00
|
|
-1.00
-1.47
|
08:16:08
23.12.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.81
0.76
|
0.81
0.81
|
|
0.05
6.58
|
09:22:09
23.12.2025
|
Handeln
|
Hermle AG
DE0006052830
|
148.00
149.00
|
148.00
148.00
|
|
-1.00
-0.67
|
14:17:22
23.12.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
23.00
19.60
|
23.00
19.60
|
|
3.40
17.35
|
15:19:26
23.12.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.85
5.85
|
5.85
5.75
|
|
0.00
0.00
|
18:42:50
23.12.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.50
6.50
|
6.50
6.45
|
|
0.00
0.00
|
15:29:02
23.12.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.41
0.41
|
0.41
0.41
|
|
0.00
0.00
|
17:20:02
23.12.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:24
30.11.2023
|
Handeln
|
KAP AG
DE0006208408
|
1.52
1.34
|
1.52
1.52
|
|
0.18
13.43
|
09:11:52
23.12.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
10:44:29
23.12.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.77
1.76
|
1.84
1.77
|
|
0.01
0.57
|
14:29:37
23.12.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.98
3.02
|
2.98
2.98
|
|
-0.04
-1.32
|
08:02:12
23.12.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
960.00
950.00
|
980.00
960.00
|
|
10.00
1.05
|
10:56:19
23.12.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
940.00
938.00
|
940.00
940.00
|
|
2.00
0.21
|
08:00:01
23.12.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.80
3.80
|
3.80
3.72
|
|
0.00
0.00
|
15:29:02
23.12.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
340.00
370.00
|
340.00
340.00
|
|
-30.00
-8.11
|
08:02:13
23.12.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
