7C Solarparken AG
DE000A11QW68
|
1.75
1.77
|
1.75
1.75
|
|
-0.02
-0.85
|
08:02:10
12.10.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.08
0.08
|
0.08
0.08
|
|
0.00
0.00
|
08:02:10
12.10.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
64.30
64.40
|
64.30
64.30
|
|
-0.10
-0.16
|
08:02:10
12.10.2026
|
Handeln
|
ALBA SE
DE0006209901
|
5.90
5.65
|
5.90
5.90
|
|
0.25
4.42
|
08:16:00
12.10.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.12
|
3.06
3.06
|
|
-0.06
-1.92
|
08:02:10
12.10.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
13.55
13.15
|
13.75
13.50
|
|
0.40
3.04
|
15:47:38
12.10.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.17
8.39
|
0.00
0.00
|
|
-0.22
-2.62
|
10:29:52
12.10.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
25.00
|
16:14:05
12.10.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.79
1.72
|
1.79
1.79
|
|
0.07
4.07
|
08:02:10
12.10.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
5.98
5.94
|
5.98
5.98
|
|
0.04
0.67
|
08:01:48
12.10.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.00
43.80
|
44.00
44.00
|
|
0.20
0.46
|
08:02:10
12.10.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.72
|
0.71
0.71
|
|
-0.01
-0.70
|
08:21:59
12.10.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.40
11.90
|
12.40
12.40
|
|
0.50
4.20
|
15:50:00
12.10.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.35
1.44
|
1.35
1.35
|
|
-0.09
-5.92
|
08:02:10
12.10.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.05
8.20
|
8.20
8.05
|
|
-0.15
-1.83
|
15:25:02
12.10.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.80
13.60
|
13.80
13.50
|
|
0.20
1.47
|
17:18:09
12.10.2026
|
Handeln
|
EnBW
DE0005220008
|
67.00
67.00
|
67.00
67.00
|
|
0.00
0.00
|
08:02:10
12.10.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
23.90
23.60
|
23.90
23.90
|
|
0.30
1.27
|
08:02:10
12.10.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
2.92
2.86
|
2.92
2.80
|
|
0.06
2.10
|
17:20:02
12.10.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
3.52
3.52
|
3.52
3.52
|
|
0.00
0.00
|
08:02:10
12.10.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
530.00
530.00
|
530.00
530.00
|
|
0.00
0.00
|
08:02:10
12.10.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.41
0.43
|
0.41
0.41
|
|
-0.01
-2.82
|
08:02:10
12.10.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
10:12:33
12.10.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.61
0.62
|
0.61
0.61
|
|
-0.01
-1.61
|
08:00:50
12.10.2026
|
Handeln
|
Hermle AG
DE0006052830
|
181.00
182.50
|
181.00
181.00
|
|
-1.50
-0.82
|
08:02:10
12.10.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
08:02:10
12.10.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.00
|
10.10
10.00
|
|
0.10
1.00
|
13:50:38
12.10.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.50
6.50
|
6.50
6.50
|
|
0.00
0.00
|
15:25:01
12.10.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.28
0.28
|
0.28
0.28
|
|
0.00
0.00
|
17:20:02
12.10.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.12
1.12
|
1.12
1.12
|
|
0.00
0.00
|
09:31:15
12.10.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
07:51:07
12.10.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.02
2.04
|
2.02
2.02
|
|
-0.02
-0.98
|
08:02:10
12.10.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.42
3.40
|
3.42
3.42
|
|
0.02
0.59
|
08:02:10
12.10.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
830.00
812.00
|
830.00
830.00
|
|
18.00
2.22
|
08:02:10
12.10.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
806.00
799.00
|
806.00
804.00
|
|
7.00
0.88
|
09:40:30
12.10.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.46
3.46
|
3.46
3.45
|
|
0.00
0.00
|
15:25:01
12.10.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
380.00
380.00
|
380.00
380.00
|
|
0.00
0.00
|
08:02:10
12.10.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|