7C Solarparken AG
DE000A11QW68
|
1.77
1.73
|
1.77
1.77
|
|
0.04
2.31
|
08:04:12
09.04.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
-0.58
|
08:04:12
09.04.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
57.10
58.10
|
57.10
57.10
|
|
-1.00
-1.72
|
08:04:12
09.04.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
10:14:19
09.04.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.82
2.80
|
2.82
2.82
|
|
0.02
0.71
|
08:04:12
09.04.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
17.60
17.80
|
17.60
17.60
|
|
-0.20
-1.12
|
08:04:12
09.04.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.27
7.16
|
0.00
0.00
|
|
0.11
1.54
|
10:29:48
09.04.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
09:46:45
09.04.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.92
1.91
|
1.92
1.92
|
|
0.01
0.52
|
08:04:12
09.04.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.40
3.45
|
3.45
3.40
|
|
-0.05
-1.45
|
11:26:16
09.04.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
46.50
46.10
|
46.50
46.50
|
|
0.40
0.87
|
08:04:12
09.04.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:09:34
09.04.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
10.90
10.90
|
0.00
0.00
|
|
0.00
0.00
|
21:58:00
09.04.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.82
1.80
|
1.82
1.82
|
|
0.02
1.11
|
08:04:12
09.04.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.25
8.30
|
8.35
8.25
|
|
-0.05
-0.60
|
15:25:02
09.04.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.30
14.00
|
14.00
13.30
|
|
-0.70
-5.00
|
15:12:53
09.04.2026
|
Handeln
|
EnBW
DE0005220008
|
65.00
67.40
|
67.00
63.40
|
|
-2.40
-3.56
|
10:08:07
09.04.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
37.45
36.70
|
37.45
37.25
|
|
0.75
2.04
|
18:25:59
09.04.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.20
3.28
|
3.20
3.16
|
|
-0.08
-2.44
|
17:20:02
09.04.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.98
5.20
|
4.98
4.98
|
|
-0.22
-4.23
|
08:04:12
09.04.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
560.00
550.00
|
560.00
550.00
|
|
10.00
1.82
|
13:11:41
09.04.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.45
0.42
|
0.45
0.41
|
|
0.03
6.92
|
12:19:54
09.04.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
65.00
64.50
|
65.00
60.00
|
|
0.50
0.78
|
19:15:11
09.04.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.82
0.70
|
0.82
0.70
|
|
0.12
17.14
|
16:50:33
09.04.2026
|
Handeln
|
Hermle AG
DE0006052830
|
152.00
153.00
|
152.00
152.00
|
|
-1.00
-0.65
|
08:04:12
09.04.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
19.50
|
20.20
20.20
|
|
0.70
3.59
|
08:04:12
09.04.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
7.00
7.05
|
7.00
7.00
|
|
-0.05
-0.71
|
08:16:03
09.04.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
09.04.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.35
0.35
|
0.35
0.35
|
|
0.00
0.29
|
17:20:02
09.04.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.48
1.55
|
1.48
1.48
|
|
-0.07
-4.21
|
14:12:40
09.04.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:12:39
09.04.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.74
1.80
|
1.74
1.74
|
|
-0.06
-3.33
|
08:04:12
09.04.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.92
2.96
|
2.92
2.92
|
|
-0.04
-1.35
|
08:07:32
09.04.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’070.00
1’090.00
|
1’070.00
1’070.00
|
|
-20.00
-1.83
|
08:04:12
09.04.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’006.00
1’022.00
|
1’026.00
988.00
|
|
-16.00
-1.57
|
21:53:20
09.04.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.38
3.38
|
3.38
3.31
|
|
0.00
0.00
|
15:25:02
09.04.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
378.00
356.00
|
378.00
356.00
|
|
22.00
6.18
|
10:54:18
09.04.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
