7C Solarparken AG
DE000A11QW68
|
1.75
1.74
|
0.00
0.00
|
|
0.02
0.86
|
08:07:46
20.07.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.00
0.00
|
|
0.00
0.00
|
08:02:38
20.07.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
57.70
57.10
|
0.00
0.00
|
|
0.60
1.05
|
11:19:41
20.07.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.05
6.75
|
0.00
0.00
|
|
0.30
4.44
|
08:16:02
20.07.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.74
2.74
|
0.00
0.00
|
|
0.00
0.00
|
08:07:46
20.07.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.65
16.30
|
0.00
0.00
|
|
0.35
2.15
|
13:46:00
20.07.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.87
7.64
|
0.00
0.00
|
|
0.23
3.01
|
10:29:52
20.07.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
28.57
|
16:23:14
20.07.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.86
1.86
|
0.00
0.00
|
|
0.00
0.00
|
08:07:46
20.07.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.22
3.27
|
0.00
0.00
|
|
-0.05
-1.53
|
08:01:53
20.07.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
47.00
46.70
|
0.00
0.00
|
|
0.30
0.64
|
08:07:46
20.07.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.00
0.00
|
|
0.00
0.00
|
08:22:16
20.07.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
09:03:51
20.07.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.49
1.55
|
0.00
0.00
|
|
-0.06
-3.88
|
08:02:39
20.07.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
7.95
|
0.00
0.00
|
|
0.05
0.63
|
15:25:02
20.07.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.90
14.40
|
0.00
0.00
|
|
-0.50
-3.47
|
08:22:16
20.07.2026
|
Handeln
|
EnBW
DE0005220008
|
67.20
67.40
|
0.00
0.00
|
|
-0.20
-0.30
|
08:07:46
20.07.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
36.45
36.25
|
0.00
0.00
|
|
0.20
0.55
|
17:38:15
20.07.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.24
3.18
|
0.00
0.00
|
|
0.06
1.89
|
17:20:02
20.07.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.36
4.42
|
0.00
0.00
|
|
-0.06
-1.36
|
08:07:46
20.07.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
540.00
|
0.00
0.00
|
|
0.00
0.00
|
08:02:39
20.07.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.44
0.45
|
0.00
0.00
|
|
-0.01
-1.77
|
09:57:34
20.07.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
64.50
70.00
|
0.00
0.00
|
|
-5.50
-7.86
|
08:16:08
20.07.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.75
0.71
|
0.00
0.00
|
|
0.04
5.63
|
14:19:54
20.07.2026
|
Handeln
|
Hermle AG
DE0006052830
|
175.00
172.50
|
0.00
0.00
|
|
2.50
1.45
|
09:54:54
20.07.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.10
19.10
|
0.00
0.00
|
|
0.00
0.00
|
08:07:46
20.07.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.10
|
0.00
0.00
|
|
0.00
0.00
|
08:11:24
20.07.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
0.00
0.00
|
|
0.00
0.00
|
15:25:03
20.07.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.31
0.29
|
0.00
0.00
|
|
0.02
5.52
|
17:20:02
20.07.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.77
1.77
|
0.00
0.00
|
|
-0.01
-0.28
|
09:15:40
20.07.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
8.00
8.00
|
0.00
0.00
|
|
0.00
0.00
|
08:24:19
20.07.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.84
1.84
|
0.00
0.00
|
|
0.00
0.00
|
08:02:38
20.07.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.94
2.94
|
0.00
0.00
|
|
0.00
0.00
|
08:02:38
20.07.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
922.00
932.00
|
0.00
0.00
|
|
-10.00
-1.07
|
08:07:46
20.07.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
811.00
798.00
|
0.00
0.00
|
|
13.00
1.63
|
08:02:50
20.07.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.86
3.94
|
0.00
0.00
|
|
-0.08
-2.03
|
15:25:02
20.07.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
362.00
362.00
|
0.00
0.00
|
|
0.00
0.00
|
08:07:46
20.07.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|