7C Solarparken AG
DE000A11QW68
|
1.69
1.76
|
1.74
1.69
|
|
-0.07
-4.09
|
17:38:07
11.09.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
95.90
95.60
|
95.90
95.90
|
|
0.30
0.31
|
08:00:24
11.09.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
6.90
|
6.90
6.60
|
|
-0.30
-4.35
|
18:24:24
11.09.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
08:00:24
11.09.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.95
18.00
|
17.95
17.95
|
|
-0.05
-0.28
|
08:00:24
11.09.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.67
6.65
|
0.00
0.00
|
|
0.02
0.30
|
09:59:34
11.09.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-15.38
|
15:55:25
11.09.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.91
1.90
|
1.91
1.91
|
|
0.01
0.53
|
08:05:50
11.09.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.87
3.90
|
3.87
3.87
|
|
-0.03
-0.77
|
08:05:51
11.09.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.00
38.80
|
39.00
39.00
|
|
0.20
0.52
|
08:00:23
11.09.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.78
0.79
|
0.78
0.78
|
|
-0.01
-1.27
|
08:02:23
11.09.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.00
6.00
|
6.00
6.00
|
|
0.00
0.00
|
08:04:51
11.09.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.48
1.47
|
1.48
1.48
|
|
0.01
0.68
|
08:00:24
11.09.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.40
8.35
|
8.40
8.30
|
|
0.05
0.60
|
15:29:02
11.09.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.60
14.80
|
14.60
14.60
|
|
-0.20
-1.35
|
09:04:20
11.09.2025
|
Handeln
|
EnBW
DE0005220008
|
68.60
68.60
|
68.60
68.00
|
|
0.00
0.00
|
12:54:22
11.09.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
42.95
43.75
|
42.95
42.95
|
|
-0.80
-1.83
|
08:05:50
11.09.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.80
3.82
|
3.80
3.80
|
|
-0.02
-0.52
|
08:20:01
11.09.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.95
6.95
|
6.95
6.95
|
|
0.00
0.00
|
08:05:50
11.09.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
555.00
555.00
|
555.00
555.00
|
|
0.00
0.00
|
12:51:34
11.09.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.34
0.33
|
0.34
0.34
|
|
0.01
1.81
|
08:00:23
11.09.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
69.00
69.00
|
69.00
69.00
|
|
0.00
0.00
|
08:16:09
11.09.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.90
0.80
|
1.00
0.80
|
|
0.10
12.50
|
16:02:31
11.09.2025
|
Handeln
|
Hermle AG
DE0006052830
|
153.50
156.00
|
153.50
153.50
|
|
-2.50
-1.60
|
08:05:50
11.09.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.90
19.90
|
19.90
19.90
|
|
0.00
0.00
|
08:00:24
11.09.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.10
6.20
|
6.20
6.10
|
|
-0.10
-1.61
|
12:51:07
11.09.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:29:02
11.09.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.53
0.51
|
0.53
0.53
|
|
0.02
3.92
|
08:20:01
11.09.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
8.00
7.75
|
8.00
8.00
|
|
0.25
3.23
|
09:04:20
11.09.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
16:22:45
28.08.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.00
2.06
|
2.00
2.00
|
|
-0.06
-2.91
|
08:00:24
11.09.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.30
3.14
|
3.30
3.30
|
|
0.16
5.10
|
08:00:23
11.09.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
915.00
920.00
|
915.00
915.00
|
|
-5.00
-0.54
|
08:00:24
11.09.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
874.00
868.00
|
874.00
864.00
|
|
6.00
0.69
|
08:26:32
11.09.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.72
3.72
|
3.72
3.70
|
|
0.00
0.00
|
15:29:01
11.09.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
350.00
|
350.00
350.00
|
|
0.00
0.00
|
08:00:24
11.09.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
