7C Solarparken AG
DE000A11QW68
|
1.82
1.84
|
1.84
1.80
|
|
-0.02
-0.98
|
17:45:00
25.07.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
87.50
88.00
|
87.50
87.50
|
|
-0.50
-0.57
|
08:06:16
25.07.2025
|
Handeln
|
ALBA SE
DE0006209901
|
7.20
7.00
|
7.20
7.00
|
|
0.20
2.86
|
13:33:54
25.07.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
08:06:16
25.07.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.60
20.10
|
19.90
19.60
|
|
-0.50
-2.49
|
16:10:58
25.07.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.26
7.14
|
0.00
0.00
|
|
0.12
1.68
|
09:59:58
24.07.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
7.14
|
09:33:22
25.07.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.73
1.76
|
1.73
1.73
|
|
-0.03
-1.70
|
08:06:16
25.07.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
4.15
4.13
|
4.15
4.15
|
|
0.02
0.48
|
08:02:46
25.07.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.10
38.40
|
38.30
38.10
|
|
-0.30
-0.78
|
16:17:52
25.07.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.80
0.81
|
0.80
0.80
|
|
-0.02
-1.85
|
08:21:31
25.07.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
5.70
6.10
|
0.00
0.00
|
|
-0.40
-6.56
|
16:24:13
10.07.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.69
1.71
|
1.69
1.69
|
|
-0.02
-1.17
|
08:02:47
25.07.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.85
8.85
|
8.85
8.85
|
|
0.00
0.00
|
15:29:01
25.07.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.90
15.80
|
15.90
15.90
|
|
0.10
0.63
|
09:20:18
25.07.2025
|
Handeln
|
EnBW
DE0005220008
|
68.80
68.60
|
68.80
68.80
|
|
0.20
0.29
|
08:06:16
25.07.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
51.40
49.65
|
51.70
49.85
|
|
1.75
3.52
|
18:23:47
25.07.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
4.14
4.18
|
4.14
4.14
|
|
-0.04
-0.96
|
08:20:01
25.07.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.50
7.30
|
7.50
7.25
|
|
0.20
2.74
|
17:25:34
25.07.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
615.00
615.00
|
615.00
600.00
|
|
0.00
0.00
|
10:29:13
25.07.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.33
0.33
|
0.33
0.33
|
|
0.00
0.30
|
08:06:16
25.07.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
76.00
73.00
|
76.00
76.00
|
|
3.00
4.11
|
08:16:09
25.07.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.33
1.38
|
1.33
1.33
|
|
-0.05
-3.62
|
08:16:06
25.07.2025
|
Handeln
|
Hermle AG
DE0006052830
|
171.50
171.00
|
171.50
170.00
|
|
0.50
0.29
|
09:40:39
25.07.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.10
19.10
|
19.10
19.10
|
|
0.00
0.00
|
08:06:16
25.07.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.25
6.30
|
6.25
6.25
|
|
-0.05
-0.79
|
08:16:03
25.07.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
15:29:01
25.07.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.49
0.49
|
0.49
0.49
|
|
0.00
-0.41
|
08:20:01
25.07.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
9.60
9.70
|
9.60
9.60
|
|
-0.10
-1.03
|
09:18:47
25.07.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.74
4.74
|
4.74
4.74
|
|
0.00
0.00
|
09:19:42
25.07.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.86
2.06
|
1.86
1.86
|
|
-0.20
-9.71
|
08:02:47
25.07.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.14
3.14
|
3.14
3.14
|
|
0.00
0.00
|
08:02:47
25.07.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
985.00
1’010.00
|
1’000.00
985.00
|
|
-25.00
-2.48
|
10:17:10
25.07.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
940.00
942.00
|
940.00
940.00
|
|
-2.00
-0.21
|
08:06:16
25.07.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.04
4.04
|
4.04
3.96
|
|
0.00
0.00
|
15:29:02
25.07.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
342.00
342.00
|
342.00
342.00
|
|
0.00
0.00
|
08:06:16
25.07.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
