7C Solarparken AG
DE000A11QW68
|
1.86
1.84
|
1.86
1.86
|
|
0.02
0.98
|
08:06:11
20.06.2025
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
adesso SE
DE000A0Z23Q5
|
86.10
86.40
|
86.10
86.10
|
|
-0.30
-0.35
|
08:06:11
20.06.2025
|
ALBA SE
DE0006209901
|
7.35
7.30
|
7.35
7.35
|
|
0.05
0.68
|
08:16:01
20.06.2025
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:06:11
20.06.2025
|
Allgeier
DE000A2GS633
|
19.45
19.70
|
19.45
19.45
|
|
-0.25
-1.27
|
08:06:11
20.06.2025
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.45
6.57
|
0.00
0.00
|
|
-0.12
-1.83
|
09:59:38
19.06.2025
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:16:01
20.06.2025
|
B+S Banksysteme AG
DE0001262152
|
1.76
1.76
|
1.76
1.76
|
|
0.00
0.00
|
08:06:11
20.06.2025
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Berentzen-Gruppe AG
DE0005201602
|
4.23
4.15
|
4.23
4.22
|
|
0.08
1.93
|
08:43:29
20.06.2025
|
Bijou Brigitte AG
DE0005229504
|
43.80
44.50
|
45.00
43.80
|
|
-0.70
-1.57
|
09:10:14
20.06.2025
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CPI PROPERTY GROUP
LU0251710041
|
0.80
0.79
|
0.80
0.79
|
|
0.01
1.27
|
09:33:15
20.06.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
5.90
6.10
|
0.00
0.00
|
|
-0.20
-3.28
|
11:02:39
16.06.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.65
1.56
|
1.65
1.65
|
|
0.09
5.77
|
08:06:11
20.06.2025
|
Dierig Holding AG
DE0005580005
|
9.25
9.25
|
9.25
9.25
|
|
0.00
0.00
|
09:59:01
20.06.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.60
15.60
|
15.60
15.60
|
|
0.00
0.00
|
09:34:17
20.06.2025
|
EnBW
DE0005220008
|
67.00
68.40
|
67.00
67.00
|
|
-1.40
-2.05
|
08:06:11
20.06.2025
|
Energiekontor AG
DE0005313506
|
43.70
42.50
|
43.70
43.05
|
|
1.20
2.82
|
11:11:47
20.06.2025
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FORIS AG
DE0005775803
|
4.00
4.02
|
4.00
4.00
|
|
-0.02
-0.50
|
08:20:01
20.06.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
8.15
8.10
|
8.15
8.15
|
|
0.05
0.62
|
08:06:11
20.06.2025
|
GELSENWASSER AG
DE0007760001
|
560.00
560.00
|
560.00
560.00
|
|
0.00
0.00
|
08:06:11
20.06.2025
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Global Fashion Group (GFG)
LU2010095458
|
0.31
0.31
|
0.31
0.31
|
|
0.00
-0.32
|
08:06:11
20.06.2025
|
GSW Immobilien AG
DE000GSW1111
|
72.00
71.00
|
72.00
72.00
|
|
1.00
1.41
|
08:16:09
20.06.2025
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HanseYachts AG
DE000A0KF6M8
|
1.30
1.26
|
1.30
1.30
|
|
0.04
3.17
|
08:16:06
20.06.2025
|
Hermle AG
DE0006052830
|
179.00
181.50
|
179.00
179.00
|
|
-2.50
-1.38
|
08:06:11
20.06.2025
|
Hesse Newman Capital AG
DE000HNC2059
|
19.10
19.50
|
19.10
19.10
|
|
-0.40
-2.05
|
08:06:11
20.06.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.40
6.50
|
6.40
6.40
|
|
-0.10
-1.54
|
08:16:01
20.06.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
09:59:01
20.06.2025
|
INTERTAINMENT AG
DE0006223605
|
0.49
0.52
|
0.49
0.49
|
|
-0.03
-5.58
|
08:20:01
20.06.2025
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
KAP AG
DE0006208408
|
9.65
9.95
|
9.65
9.60
|
|
-0.30
-3.02
|
09:33:15
20.06.2025
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
09:34:09
20.06.2025
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.60
1.66
|
1.60
1.60
|
|
-0.06
-3.61
|
08:05:24
20.06.2025
|
Klassik Radio AG
DE0007857476
|
3.26
3.26
|
3.26
3.26
|
|
0.00
0.00
|
08:06:11
20.06.2025
|
KSB SE & Co. KGaA
DE0006292006
|
830.00
825.00
|
830.00
830.00
|
|
5.00
0.61
|
08:06:11
20.06.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
772.00
786.00
|
772.00
772.00
|
|
-14.00
-1.78
|
08:06:11
20.06.2025
|
LS telcom AG
DE0005754402
|
4.34
4.14
|
4.34
4.06
|
|
0.20
4.83
|
09:59:01
20.06.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
370.00
370.00
|
370.00
370.00
|
|
0.00
0.00
|
08:06:11
20.06.2025
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
