7C Solarparken AG
DE000A11QW68
|
4.62
4.62
|
4.65
4.62
|
|
-0.05
-1.07
|
16:01:21
24.06.2022
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
1.95
1.95
|
1.95
1.95
|
|
0.00
0.00
|
08:03:51
24.06.2022
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
adesso AG
DE000A0Z23Q5
|
161.00
161.00
|
161.00
161.00
|
|
0.20
0.12
|
08:09:35
24.06.2022
|
ALBA SE
DE0006209901
|
28.90
28.90
|
28.90
27.60
|
|
0.50
1.76
|
10:36:10
24.06.2022
|
ALBIS Leasing AG
DE0006569403
|
2.42
2.42
|
2.42
2.42
|
|
-0.06
-2.42
|
08:09:34
24.06.2022
|
Allgeier
DE000A2GS633
|
34.80
34.80
|
34.80
34.40
|
|
0.55
1.61
|
20:50:03
24.06.2022
|
Alphaform AG
DE0005487953
|
2.50
2.50
|
0.00
0.00
|
|
2.45
4’900.00
|
23:19:58
31.01.2022
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.34
7.34
|
0.00
0.00
|
|
0.16
2.23
|
09:59:07
23.06.2022
|
ARCANDOR AG i.I.
DE0006275001
|
0.02
0.02
|
0.02
0.02
|
|
0.00
3.23
|
16:35:48
24.06.2022
|
B+S Banksysteme AG
DE0001262152
|
2.36
2.36
|
2.36
2.36
|
|
-0.01
-0.42
|
08:03:25
24.06.2022
|
BBS Kraftfahrzeugtechnik AG i.I.
DE0005196232
|
0.05
0.05
|
0.00
0.00
|
|
0.00
0.00
|
16:30:25
11.03.2021
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:09:34
24.06.2022
|
Berentzen-Gruppe AG
DE0005201602
|
6.32
6.32
|
6.32
6.32
|
|
-0.04
-0.63
|
08:09:35
24.06.2022
|
Bijou Brigitte AG
DE0005229504
|
24.60
24.60
|
24.60
24.60
|
|
-0.50
-1.99
|
08:09:35
24.06.2022
|
BP Plc
DE0008618737
|
4.36
4.36
|
4.42
4.33
|
|
0.04
0.93
|
12:32:30
24.06.2022
|
Ciech S.A.
PLCIECH00018
|
7.97
7.97
|
7.97
7.80
|
|
0.21
2.64
|
16:35:48
24.06.2022
|
CPI PROPERTY GROUP
LU0251710041
|
0.73
0.73
|
0.74
0.73
|
|
-0.01
-0.68
|
16:35:48
24.06.2022
|
Decheng Technology AG
DE000A1YDDM9
|
0.01
0.01
|
0.00
0.00
|
|
0.00
33.33
|
12:10:30
22.06.2022
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.53
0.53
|
0.00
0.00
|
|
0.00
0.00
|
10:15:29
23.09.2021
|
Deutsche Real Estate AG
DE0008055021
|
11.90
11.90
|
11.90
11.90
|
|
0.00
0.00
|
16:35:48
24.06.2022
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.75
1.75
|
1.75
1.75
|
|
0.05
2.94
|
08:03:26
24.06.2022
|
Dierig Holding AG
DE0005580005
|
14.30
14.30
|
14.30
14.30
|
|
0.10
0.70
|
09:16:00
24.06.2022
|
Eisen- und Hüttenwerke AG
DE0005658009
|
11.60
11.60
|
0.00
0.00
|
|
0.00
0.00
|
16:20:21
23.06.2022
|
Elanix Biotechnologies AG
DE000A0WMJQ4
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
09:16:00
24.06.2022
|
EnBW
DE0005220008
|
86.00
86.00
|
86.00
86.00
|
|
-0.20
-0.23
|
08:09:35
24.06.2022
|
Energiekontor AG
DE0005313506
|
79.20
79.20
|
80.60
79.20
|
|
-0.10
-0.13
|
19:43:26
24.06.2022
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.04
0.04
|
0.04
0.04
|
|
0.00
0.00
|
16:35:48
24.06.2022
|
FORIS AG
DE0005775803
|
2.58
2.58
|
2.58
2.50
|
|
-0.06
-2.27
|
09:35:02
24.06.2022
|
Fritz Nols AG
DE0005070908
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
09:16:00
24.06.2022
|
FRIWO AG
DE0006201106
|
31.60
31.60
|
31.60
31.60
|
|
-0.40
-1.25
|
08:03:25
24.06.2022
|
GELSENWASSER AG
DE0007760001
|
1’440.00
1’440.00
|
1’440.00
1’440.00
|
|
0.00
0.00
|
08:09:35
24.06.2022
|
Global Fashion Group (GFG)
LU2010095458
|
1.43
1.43
|
1.43
1.42
|
|
-0.06
-4.03
|
09:33:01
24.06.2022
|
GSW Immobilien AG
DE000GSW1111
|
99.50
99.50
|
99.50
99.50
|
|
-4.50
-4.33
|
08:03:25
24.06.2022
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
16:35:48
24.06.2022
|
HanseYachts AG
DE000A0KF6M8
|
3.62
3.62
|
3.62
3.62
|
|
-0.04
-1.09
|
08:09:34
24.06.2022
|
Hermle AG
DE0006052830
|
234.00
234.00
|
234.00
225.00
|
|
9.00
4.00
|
21:17:18
24.06.2022
|
Hesse Newman Capital AG
DE000HNC2059
|
48.00
48.00
|
48.00
48.00
|
|
0.00
0.00
|
08:09:34
24.06.2022
|
IFA Hotel & Touristik AG
DE0006131204
|
6.90
6.90
|
6.90
6.90
|
|
0.00
0.00
|
08:37:29
24.06.2022
|
infas Holding Aktiengesellschaft
DE0006097108
|
4.40
4.40
|
4.40
4.30
|
|
0.10
2.33
|
09:45:02
24.06.2022
|
INTERTAINMENT AG
DE0006223605
|
0.56
0.56
|
0.56
0.56
|
|
-0.01
-1.77
|
08:20:01
24.06.2022
|
ItN Nanovation AG
DE000A0JL461
|
0.04
0.04
|
0.04
0.03
|
|
0.00
5.00
|
15:35:13
24.06.2022
|
Jubii Europe N.V.
NL0000233195
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
19:30:41
17.02.2021
|
KAP AG
DE0006208408
|
19.70
19.70
|
19.70
19.70
|
|
0.00
0.00
|
16:35:48
24.06.2022
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
11.90
11.90
|
0.00
0.00
|
|
0.00
0.00
|
08:25:42
13.04.2022
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.79
1.79
|
1.79
1.79
|
|
0.00
0.00
|
10:45:22
24.06.2022
|
Klassik Radio AG
DE0007857476
|
5.25
5.25
|
5.25
5.25
|
|
0.00
0.00
|
09:16:00
24.06.2022
|
KSB SE & Co. KGaA
DE0006292006
|
387.00
387.00
|
387.00
387.00
|
|
-5.00
-1.28
|
08:09:35
24.06.2022
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
346.00
346.00
|
347.00
346.00
|
|
-1.00
-0.29
|
08:51:42
24.06.2022
|
LS telcom AG
DE0005754402
|
5.44
5.44
|
5.44
5.44
|
|
0.18
3.42
|
09:16:00
24.06.2022
|
