7C Solarparken AG
DE000A11QW68
|
1.68
1.72
|
1.68
1.68
|
|
-0.03
-1.98
|
08:02:28
02.10.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
97.70
98.20
|
97.70
97.70
|
|
-0.50
-0.51
|
08:02:28
02.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.90
|
6.80
6.80
|
|
-0.10
-1.45
|
08:16:03
02.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:02:28
02.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.35
18.45
|
18.35
18.35
|
|
-0.10
-0.54
|
08:01:16
02.10.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.78
6.81
|
0.00
0.00
|
|
-0.03
-0.44
|
09:59:43
29.09.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-7.69
|
08:16:03
02.10.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.16
2.20
|
2.16
2.16
|
|
-0.04
-1.82
|
08:02:28
02.10.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.87
4.00
|
3.87
3.87
|
|
-0.13
-3.25
|
08:01:16
02.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.80
40.40
|
40.80
40.80
|
|
0.40
0.99
|
08:02:28
02.10.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.77
0.77
|
0.77
0.77
|
|
0.00
0.00
|
08:04:09
02.10.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
09:06:46
02.10.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.45
1.46
|
1.45
1.45
|
|
-0.01
-0.68
|
08:01:16
02.10.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.35
|
8.35
8.35
|
|
0.00
0.00
|
09:59:02
02.10.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.50
15.50
|
0.00
0.00
|
|
-1.00
-6.45
|
16:35:55
01.10.2025
|
Handeln
|
EnBW
DE0005220008
|
67.20
66.60
|
67.20
67.20
|
|
0.60
0.90
|
08:02:28
02.10.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
45.70
45.75
|
45.70
45.70
|
|
-0.05
-0.11
|
08:01:16
02.10.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.70
3.62
|
3.70
3.62
|
|
0.08
2.21
|
09:15:01
02.10.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.65
7.00
|
6.65
6.65
|
|
-0.35
-5.00
|
08:02:28
02.10.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
570.00
585.00
|
570.00
570.00
|
|
-15.00
-2.56
|
08:01:16
02.10.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.33
|
0.30
0.30
|
|
-0.03
-9.09
|
08:02:28
02.10.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
69.00
69.00
|
69.00
69.00
|
|
0.00
0.00
|
08:16:08
02.10.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.85
0.99
|
1.00
0.85
|
|
-0.14
-14.14
|
09:17:41
02.10.2025
|
Handeln
|
Hermle AG
DE0006052830
|
154.00
152.00
|
154.00
153.00
|
|
2.00
1.32
|
10:03:25
02.10.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.60
19.80
|
19.60
19.60
|
|
-0.20
-1.01
|
08:02:28
02.10.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.95
5.95
|
5.95
5.95
|
|
0.00
0.00
|
08:16:03
02.10.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.65
6.65
|
6.65
6.65
|
|
0.00
0.00
|
09:59:02
02.10.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.50
|
0.50
0.48
|
|
0.00
0.00
|
09:15:01
02.10.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
7.85
7.60
|
7.85
7.85
|
|
0.25
3.29
|
09:07:45
02.10.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
16:22:45
28.08.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.93
1.96
|
1.93
1.93
|
|
-0.03
-1.53
|
08:01:16
02.10.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.24
3.22
|
3.24
3.24
|
|
0.02
0.62
|
08:02:28
02.10.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
905.00
880.00
|
905.00
905.00
|
|
25.00
2.84
|
08:02:28
02.10.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
866.00
872.00
|
866.00
866.00
|
|
-6.00
-0.69
|
08:02:28
02.10.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.44
3.44
|
3.44
3.40
|
|
0.00
0.00
|
09:59:02
02.10.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
332.00
332.00
|
332.00
332.00
|
|
0.00
0.00
|
08:02:28
02.10.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
