| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.01% | |
| 21Shares Immutable ETP | CH1360612142 | -52.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 303.18% | |
| 21Shares Stellar ETP | CH1109575535 | 189.20% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.06% | |
| 21Shares Immutable ETP | CH1360612142 | -65.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.95% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.65% | |
| 21Shares Aave ETP | CH1135202120 | 36.89% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 36.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 583.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 207.99% | |
| 21Shares Stellar ETP | CH1109575535 | 204.92% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.03.2025 | 81’181.4839 | 80’886.7083 | 81’346.1758 | 80’836.6086 |
| 26.03.2025 | 80’914.4113 | 80’940.0795 | 81’817.0238 | 79’993.8737 |
| 25.03.2025 | 81’123.2439 | 80’918.8579 | 82’025.7128 | 80’004.5651 |
| 24.03.2025 | 80’890.0570 | 79’264.7585 | 81’988.3007 | 79’103.1923 |
| 23.03.2025 | 79’179.3590 | 77’130.6461 | 79’179.3590 | 77’130.6461 |
| 22.03.2025 | 77’054.6039 | 77’254.8757 | 77’868.7972 | 77’029.0860 |
| 21.03.2025 | 77’247.1843 | 77’724.1378 | 78’197.1978 | 76’891.5913 |
| 20.03.2025 | 77’605.9497 | 80’109.7306 | 80’109.7306 | 77’251.7342 |
| 19.03.2025 | 79’521.1416 | 75’671.6705 | 79’614.9920 | 75’547.4071 |
| 18.03.2025 | 75’658.2938 | 76’879.0270 | 76’879.0270 | 74’357.1238 |
Bitcoin - Euro - Kurs (BTC - EUR)
| 80’894.4343 EUR | -19.9770 +/- | -0.02 % |
|---|
| Kurszeit | 27.03.2025 23:41:00 |
| Eröffnung/Vortag | 80’886.7083 / 80’914.4113 |
| Tagestief/Tageshoch | 79’678.5426 / 81’366.3477 |
| 52 W. Tief/Hoch | 18’933.8672 / 105’740.1908 |
| Marktkap. | 1’605.18 Mrd |
| Volumen | 22.88 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2544 | 1.0504 | 27.03.2025 23:47:00 | |
| CHF/USD | 0.2949 | 1.1342 | 27.03.2025 23:47:00 | |
| CHF/JPY | 0.7511 | 171.3315 | 27.03.2025 23:47:00 | |
| CHF/GBP | -0.2604 | 0.876 | 27.03.2025 23:47:00 | |
| CHF/NOK | -0.4281 | 11.9019 | 27.03.2025 23:47:00 | |
| CHF/AUD | 0.0585 | 1.8 | 27.03.2025 23:47:00 | |
| CHF/NZD | -0.0549 | 1.977 | 27.03.2025 23:47:00 | |
| CHF/TRY | 0.3424 | 43.1303 | 27.03.2025 23:47:00 |