Bitcoin - Euro BTC - EUR
25'818.27
EUR
-391.73
EUR
-1.49%
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 22.52% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Fantom ETP | CH1168929078 | 80.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 62.13% | |
| 21Shares Bitcoin ETP | CH0454664001 | 61.09% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 57.57% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 53.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Polygon ETP | CH1129538448 | 53.82% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 17.14% | |
| 21Shares Cosmos ETP | CH1145930991 | 7.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 4.69% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | -23.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -37.18% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -37.26% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -42.30% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.05.2023 | 26'209.9990 | 25'028.1633 | 26'209.9990 | 26'209.9990 |
| 27.05.2023 | 25'034.0233 | 24'882.6256 | 25'034.0233 | 25'034.0233 |
| 26.05.2023 | 24'896.6546 | 24'668.4518 | 24'896.6546 | 24'896.6546 |
| 25.05.2023 | 24'687.3179 | 24'528.7666 | 24'687.3179 | 24'687.3179 |
| 24.05.2023 | 24'489.8560 | 25'272.3420 | 24'489.8560 | 24'489.8560 |
| 23.05.2023 | 25'280.0453 | 24'837.5482 | 25'280.0453 | 25'280.0453 |
| 22.05.2023 | 24'841.6367 | 24'758.2942 | 24'841.6367 | 24'841.6367 |
| 21.05.2023 | 24'735.5934 | 25'047.5780 | 24'735.5934 | 24'735.5934 |
| 20.05.2023 | 25'073.3727 | 24'854.9580 | 25'073.3727 | 25'073.3727 |
| 19.05.2023 | 24'842.0620 | 24'888.0839 | 24'842.0620 | 24'842.0620 |
Bitcoin - Euro - Kurs (BTC - EUR)
| 25'818.2684 EUR | -391.7306 +/- | -1.49 % |
|---|
| Kurszeit | 29.05.2023 18:11:00 |
| Eröffnung/Vortag | 26'270.0322 / 26'209.9990 |
| Tagestief/Tageshoch | 25'793.7071 / 26'525.3862 |
| 52 W. Tief/Hoch | 15'394.9272 / 29'649.4341 |
| Marktkap. | 500.54 Mrd |
| Volumen | 16.38 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4357 | 1.0328 | 29.05.2023 18:05:00 | |
| CHF/USD | 0.2953 | 1.1067 | 29.05.2023 18:05:00 | |
| CHF/JPY | 0.0653 | 155.2645 | 29.05.2023 18:05:00 | |
| CHF/GBP | 0.2121 | 0.8954 | 29.05.2023 18:05:00 | |
| CHF/NOK | 0.6183 | 12.2993 | 29.05.2023 18:05:00 | |
| CHF/AUD | 0.0311 | 1.6924 | 29.05.2023 18:06:00 | |
| CHF/NZD | 0.2083 | 1.8274 | 29.05.2023 18:05:00 | |
| CHF/TRY | 0.6852 | 22.2381 | 29.05.2023 18:05:00 |