| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.04.2026 | 59’941.5396 | 60’192.3771 | 60’192.3771 | 59’770.3424 |
| 05.04.2026 | 59’916.1124 | 58’390.8437 | 59’916.1124 | 57’904.9478 |
| 04.04.2026 | 58’409.1466 | 58’073.6810 | 58’564.9537 | 57’990.8473 |
| 03.04.2026 | 58’093.4569 | 57’925.4086 | 58’281.1838 | 57’477.0695 |
| 02.04.2026 | 57’927.1339 | 58’796.1453 | 59’142.3608 | 57’098.9751 |
| 01.04.2026 | 58’774.0116 | 58’874.2440 | 59’688.3381 | 58’417.6886 |
| 31.03.2026 | 58’951.4408 | 58’197.1429 | 59’313.3339 | 57’736.2850 |
| 30.03.2026 | 58’214.6910 | 57’282.5416 | 59’233.0362 | 57’282.5416 |
| 29.03.2026 | 57’440.4041 | 57’509.1547 | 58’012.8720 | 56’916.7305 |
| 28.03.2026 | 57’458.5865 | 57’465.1748 | 58’210.9396 | 57’135.1343 |
Bitcoin - Euro - Kurs (BTC - EUR)
| 59’410.2933 EUR | -249.0843 +/- | -0.42 % |
|---|
| Kurszeit | 07.04.2026 10:11:00 |
| Eröffnung/Vortag | 59’744.6508 / 59’659.3776 |
| Tagestief/Tageshoch | 59’351.9509 / 60’205.8897 |
| 52 W. Tief/Hoch | 51’808.8907 / 107’565.1042 |
| Marktkap. | 1’188.95 Mrd |
| Volumen | 30.20 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’859.76028 | -0.18% | Handeln |
| Vision | 0.04763 | 0.38% | Handeln |
| Ethereum | 1’682.87673 | 0.04% | Handeln |
| Ripple | 1.04839 | -0.55% | Handeln |
| Solana | 63.90453 | -0.06% | Handeln |
| Cardano | 0.19445 | -0.99% | Handeln |
| Polkadot | 0.98686 | -0.51% | Handeln |
| Chainlink | 7.01811 | -0.12% | Handeln |
| Pepe | 0.00000 | 1.23% | Handeln |
| Bonk | 0.00000 | 0.23% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2626 | 1.0831 | 07.04.2026 10:18:00 | |
| CHF/USD | -0.1127 | 1.252 | 07.04.2026 10:18:00 | |
| CHF/JPY | -0.1227 | 199.9236 | 07.04.2026 10:18:00 | |
| CHF/GBP | -0.2383 | 0.9448 | 07.04.2026 10:18:00 | |
| CHF/NOK | -0.4068 | 12.1238 | 07.04.2026 10:18:00 | |
| CHF/AUD | -0.244 | 1.8072 | 07.04.2026 10:18:00 | |
| CHF/NZD | -0.0442 | 2.1923 | 07.04.2026 10:18:00 | |
| CHF/TRY | -0.076 | 55.8508 | 07.04.2026 10:18:00 |