Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’808 1.0%  SPI 13’930 1.0%  Dow 30’968 -0.4%  DAX 12’567 1.3%  Euro 0.9922 -0.2%  EStoxx50 3’410 1.5%  Gold 1’763 -0.1%  Bitcoin 19’596 0.3%  Dollar 0.9708 0.2%  Öl 104.2 -0.6% 

Prime All Share 1578115 / DE0007203325

5’135.43 Pkt
68.30 Pkt
1.35 %
12:01:00

Prime All Share Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Prime All Share Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -14.32 % -11.33 % -20.96 %
Hoch 6’034.90 6’034.90 6’759.87
Tief 5’162.81 5’162.81 5’151.21
Volatilität 23.46 21.46 20.99

Prime All Share - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1&1 AG (ex 1&1 Drillisch)
DE0005545503
17.76
17.86
17.90
17.76
-0.10
-0.56
11:22:53
06.07.2022
11880 Solutions AG
DE0005118806
1.25
1.21
1.25
1.25
0.04
3.31
08:01:39
06.07.2022
3U HOLDING AG
DE0005167902
2.16
2.18
2.18
2.16
-0.02
-0.92
11:22:53
06.07.2022
A.S. Création Tapeten AG
DE000A1TNNN5
12.80
12.90
13.40
12.80
-0.10
-0.78
11:22:53
06.07.2022
Aareal Bank AG
DE0005408116
28.80
28.38
28.80
28.80
0.42
1.48
08:01:38
06.07.2022
Accentro Real Estate AG
DE000A0KFKB3
3.60
3.60
3.60
3.60
0.00
0.00
11:22:53
06.07.2022
ad pepper media International N.V.
NL0000238145
2.47
2.38
2.47
2.40
0.09
3.78
11:22:53
06.07.2022
adidas
DE000A1EWWW0
160.00
166.08
168.08
158.10
-6.08
-3.66
11:49:55
06.07.2022
ADLER
LU1250154413
3.91
3.84
3.91
3.91
0.07
1.72
09:24:11
06.07.2022
Adler Modemärkte AG
DE000A1H8MU2
0.03
0.03
0.00
0.00
0.00
0.00
17:00:50
17.08.2021
Adler Real Estate AG
DE0005008007
6.82
6.82
6.82
6.82
0.00
0.00
09:16:00
06.07.2022
ADVA SE
DE0005103006
16.39
16.40
16.49
16.39
-0.01
-0.06
11:22:53
06.07.2022
Ahlers AG
DE0005009740
1.25
1.27
1.25
1.25
-0.02
-1.57
08:02:50
06.07.2022
Air Berlin plc
GB00B128C026
0.01
0.01
0.01
0.01
0.00
0.00
09:16:00
06.07.2022
Airbus SE (ex EADS)
NL0000235190
91.88
90.00
91.88
90.48
1.88
2.09
11:23:50
06.07.2022
AIXTRON SE
DE000A0WMPJ6
21.70
21.27
21.73
21.24
0.43
2.02
10:55:31
06.07.2022
All for One Group AG
DE0005110001
52.60
52.00
52.60
52.20
0.60
1.15
11:22:53
06.07.2022
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
13.20
14.10
13.20
13.20
-0.90
-6.38
08:05:05
06.07.2022
Allianz
DE0008404005
176.14
177.58
177.66
173.84
-1.44
-0.81
12:11:10
06.07.2022
alstria office REIT-AG
DE000A0LD2U1
10.23
10.19
10.23
10.14
0.04
0.39
11:22:53
06.07.2022
Amadeus FiRe AG
DE0005093108
123.20
122.40
123.40
122.00
0.80
0.65
11:22:22
06.07.2022
Aroundtown SA
LU1673108939
2.84
2.81
2.84
2.83
0.03
1.03
09:18:49
06.07.2022
artnet AG
DE000A1K0375
6.78
6.34
6.78
6.38
0.44
6.94
11:29:12
06.07.2022
ATOSS Software AG
DE0005104400
128.40
127.80
129.40
128.40
0.60
0.47
11:22:53
06.07.2022
Aumann AG
DE000A2DAM03
12.64
12.72
12.64
12.64
-0.08
-0.63
09:32:01
06.07.2022
Aurubis
DE0006766504
60.98
60.78
60.98
60.98
0.20
0.33
08:02:50
06.07.2022
Aves One AG
DE000A168114
14.00
13.90
14.25
14.00
0.10
0.72
10:02:02
06.07.2022
BASF
DE000BASF111
39.69
40.30
40.30
39.61
-0.61
-1.51
12:15:15
06.07.2022
Basler AG
DE0005102008
84.50
83.10
84.50
84.50
1.40
1.68
08:01:39
06.07.2022
Bastei Lübbe
DE000A1X3YY0
6.20
6.38
6.20
6.20
-0.18
-2.82
09:32:01
06.07.2022
BAUER AG
DE0005168108
8.70
8.62
8.70
8.70
0.08
0.93
08:02:50
06.07.2022
Bayer
DE000BAY0017
56.26
55.70
56.88
55.53
0.56
1.01
11:22:53
06.07.2022
BayWa AG (NA)
DE0005194005
52.20
53.00
52.20
51.20
-0.80
-1.51
09:13:25
06.07.2022
BayWa AG (vink. NA)
DE0005194062
39.00
39.05
39.10
39.00
-0.05
-0.13
11:31:45
06.07.2022
BB Biotech AG
CH0038389992
58.30
57.10
58.40
58.20
1.20
2.10
11:43:49
06.07.2022
Bechtle AG
DE0005158703
37.55
36.79
37.55
37.46
0.76
2.07
11:22:53
06.07.2022
Beiersdorf AG
DE0005200000
99.60
98.30
99.62
99.04
1.30
1.32
11:22:53
06.07.2022
Bertrandt AG
DE0005232805
34.10
34.95
34.55
34.10
-0.85
-2.43
11:22:53
06.07.2022
bet-at-home.com AG
DE000A0DNAY5
11.54
11.40
11.54
11.34
0.14
1.23
11:50:01
06.07.2022
Bilfinger SE
DE0005909006
29.02
29.04
29.02
29.02
-0.02
-0.07
08:02:50
06.07.2022
Biofrontera AG
DE0006046113
1.12
1.13
1.12
1.12
-0.01
-0.88
08:05:05
06.07.2022
Biotest AG
DE0005227201
42.30
42.40
42.30
42.30
-0.10
-0.24
08:20:01
06.07.2022
Biotest AG Vz.
DE0005227235
35.10
35.10
35.10
35.10
0.00
0.00
08:20:01
06.07.2022
BMW AG
DE0005190003
71.76
71.50
72.83
71.76
0.26
0.36
11:45:35
06.07.2022
BMW Vz.
DE0005190037
67.15
67.65
67.20
67.15
-0.50
-0.74
12:06:19
06.07.2022
BRAIN Biotech AG
DE0005203947
8.04
7.80
8.04
8.04
0.24
3.08
09:32:01
06.07.2022
Brenntag SE
DE000A1DAHH0
60.52
60.66
60.52
60.52
-0.14
-0.23
08:01:39
06.07.2022
BVB (Borussia Dortmund)
DE0005493092
3.55
3.52
3.55
3.55
0.03
0.74
08:05:05
06.07.2022
CANCOM SE
DE0005419105
30.38
30.06
30.78
30.38
0.32
1.06
11:22:53
06.07.2022
Carl Zeiss Meditec AG
DE0005313704
116.55
112.90
116.55
116.10
3.65
3.23
10:32:52
06.07.2022

Forumsbeiträge zu Prime All Share

Prime All Share

5’135.43 68.30 1.35 %
Kurszeit 06.07.2022 12:01:00
Eröffnung/Vortag 5’116.00 / 5’067.13
Tagestief/Tageshoch 5’110.73 / 5’168.24
Jahrestief/Jahreshoch 5’064.93 / 6’732.28
52 W.Tief/Hoch 5’064.93 / 6’759.87

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1’259’201.22 CHF
SMIM 276’326.46 CHF
SPI 1’710’467.75 CHF
Dow Jones 9’521’235.96 CHF
EURO STOXX 50 3’174’336.22 CHF
DAX 1’433’128.04 CHF