1&1 AG
DE0005545503
|
25.80
25.20
|
25.80
25.80
|
|
0.60
2.38
|
08:08:52
23.01.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.63
0.62
|
0.63
0.63
|
|
0.02
2.44
|
08:00:47
23.01.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.25
1.20
|
1.26
1.17
|
|
0.05
4.17
|
19:26:21
23.01.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.55
7.65
|
7.55
7.55
|
|
-0.10
-1.31
|
08:08:52
23.01.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.60
2.60
|
2.60
2.60
|
|
0.00
0.00
|
08:08:52
23.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
143.80
152.70
|
151.30
142.70
|
|
-8.90
-5.83
|
21:50:01
23.01.2026
|
Handeln
|
ADLER
LU1250154413
|
0.19
0.19
|
0.19
0.19
|
|
0.00
0.00
|
08:06:10
23.01.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.90
21.90
|
21.90
21.90
|
|
0.00
0.00
|
08:08:52
23.01.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:02:32
23.01.2026
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
207.25
207.35
|
207.65
206.50
|
|
-0.10
-0.05
|
21:48:55
23.01.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
20.99
20.75
|
21.37
20.50
|
|
0.24
1.16
|
21:52:21
23.01.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
42.40
41.60
|
42.40
42.40
|
|
0.80
1.92
|
08:08:52
23.01.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.10
10.10
|
10.10
9.20
|
|
0.00
0.00
|
15:04:29
23.01.2026
|
Handeln
|
Allianz
DE0008404005
|
365.60
370.00
|
371.30
362.30
|
|
-4.40
-1.19
|
21:38:18
23.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
40.30
40.05
|
40.70
40.30
|
|
0.25
0.62
|
17:20:01
23.01.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.49
2.60
|
2.60
2.48
|
|
-0.11
-4.23
|
21:07:50
23.01.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
100.20
100.80
|
100.20
100.20
|
|
-0.60
-0.60
|
08:08:52
23.01.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.44
13.70
|
13.44
13.44
|
|
-0.26
-1.90
|
08:06:10
23.01.2026
|
Handeln
|
Aurubis
DE0006766504
|
151.00
152.00
|
152.70
151.00
|
|
-1.00
-0.66
|
15:36:17
23.01.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
46.01
45.45
|
46.15
45.03
|
|
0.56
1.23
|
21:22:08
23.01.2026
|
Handeln
|
Basler AG
DE0005102008
|
16.68
16.46
|
16.68
16.68
|
|
0.22
1.34
|
08:00:47
23.01.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
7.98
7.90
|
7.98
7.98
|
|
0.08
1.01
|
08:06:10
23.01.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
44.56
44.04
|
44.95
44.13
|
|
0.52
1.18
|
19:43:03
23.01.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
17.50
17.50
|
17.50
17.50
|
|
0.00
0.00
|
17:20:01
23.01.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
3.54
3.65
|
3.69
3.50
|
|
-0.11
-3.02
|
21:29:35
23.01.2026
|
Handeln
|
BB Biotech AG
CH0038389992
|
53.30
52.30
|
53.50
53.10
|
|
1.00
1.91
|
21:56:32
23.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
43.80
43.60
|
43.98
43.70
|
|
0.20
0.46
|
16:12:21
23.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
97.46
99.18
|
98.34
97.46
|
|
-1.72
-1.73
|
11:19:00
23.01.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.42
19.12
|
19.42
18.64
|
|
0.30
1.57
|
16:24:10
23.01.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.12
2.07
|
2.15
2.06
|
|
0.05
2.42
|
14:46:10
23.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
121.90
121.60
|
122.40
121.50
|
|
0.30
0.25
|
19:20:33
23.01.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
36.00
36.80
|
36.00
34.20
|
|
-0.80
-2.17
|
12:26:36
23.01.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
87.40
88.14
|
88.42
87.10
|
|
-0.74
-0.84
|
19:21:12
23.01.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
87.10
87.65
|
88.00
87.10
|
|
-0.55
-0.63
|
13:39:49
23.01.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.30
2.31
|
2.30
2.30
|
|
-0.01
-0.43
|
08:49:21
23.01.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.85
1.84
|
1.85
1.85
|
|
0.01
0.54
|
08:08:52
23.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.66
50.56
|
50.66
50.38
|
|
0.10
0.20
|
14:32:58
23.01.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.30
3.28
|
3.30
3.28
|
|
0.02
0.61
|
18:33:00
23.01.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
28.30
26.95
|
28.30
28.30
|
|
1.35
5.01
|
08:08:52
23.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
28.56
29.40
|
29.86
28.18
|
|
-0.84
-2.86
|
18:18:37
23.01.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.42
4.37
|
4.42
4.37
|
|
0.05
1.14
|
09:55:30
23.01.2026
|
Handeln
|
