1&1 AG
DE0005545503
|
18.60
18.58
|
18.60
18.44
|
|
0.02
0.11
|
09:16:54
03.07.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.61
0.60
|
0.61
0.61
|
|
0.02
2.52
|
08:05:17
03.07.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.39
1.38
|
1.41
1.38
|
|
0.02
1.09
|
13:47:10
03.07.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.40
7.25
|
7.40
7.20
|
|
0.15
2.07
|
09:16:54
03.07.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.25
0.20
|
0.25
0.13
|
|
0.05
25.00
|
09:55:38
03.07.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.78
2.80
|
2.78
2.66
|
|
-0.02
-0.71
|
09:16:54
03.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
207.70
208.20
|
209.90
205.60
|
|
-0.50
-0.24
|
15:17:21
03.07.2025
|
Handeln
|
ADLER
LU1250154413
|
0.23
0.23
|
0.23
0.23
|
|
0.00
0.00
|
09:15:02
03.07.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.40
20.40
|
20.40
20.30
|
|
0.00
0.00
|
09:16:54
03.07.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
3.33
|
08:05:17
03.07.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
177.04
174.62
|
177.04
174.50
|
|
2.42
1.39
|
14:36:09
03.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.53
16.23
|
16.53
16.02
|
|
0.30
1.85
|
14:56:57
03.07.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
50.20
54.60
|
50.20
50.20
|
|
-4.40
-8.06
|
09:16:54
03.07.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.70
9.80
|
9.70
9.30
|
|
-0.10
-1.02
|
12:13:04
03.07.2025
|
Handeln
|
Allianz
DE0008404005
|
343.30
340.40
|
345.00
340.90
|
|
2.90
0.85
|
15:26:18
03.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
80.70
80.30
|
80.70
80.70
|
|
0.40
0.50
|
08:20:01
03.07.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.03
3.03
|
3.03
3.02
|
|
0.00
0.00
|
15:19:42
03.07.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
11.30
11.30
|
|
0.00
0.00
|
08:01:24
03.07.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
137.80
141.60
|
138.00
137.00
|
|
-3.80
-2.68
|
14:14:12
03.07.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.10
12.48
|
12.10
12.10
|
|
-0.38
-3.04
|
08:18:16
03.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
88.45
88.65
|
89.00
88.45
|
|
-0.20
-0.23
|
13:58:43
03.07.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
42.85
43.01
|
43.50
42.76
|
|
-0.16
-0.37
|
15:17:54
03.07.2025
|
Handeln
|
Basler AG
DE0005102008
|
13.00
13.04
|
13.76
13.00
|
|
-0.04
-0.31
|
15:27:59
03.07.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
9.66
9.82
|
9.66
9.66
|
|
-0.16
-1.63
|
09:15:02
03.07.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
26.58
26.41
|
26.78
26.40
|
|
0.18
0.66
|
14:55:20
03.07.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
18.60
18.60
|
18.60
18.60
|
|
0.00
0.00
|
08:20:01
03.07.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.91
8.84
|
8.91
8.91
|
|
0.07
0.79
|
08:20:01
03.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
32.90
31.90
|
32.90
32.20
|
|
1.00
3.13
|
15:16:26
03.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.64
39.12
|
38.64
38.26
|
|
-0.48
-1.23
|
09:16:54
03.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.20
107.35
|
108.65
108.00
|
|
0.85
0.79
|
11:49:56
03.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.92
20.05
|
20.05
19.88
|
|
-0.13
-0.65
|
09:16:54
03.07.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.80
2.74
|
2.82
2.80
|
|
0.06
2.19
|
09:16:54
03.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
80.10
78.75
|
80.10
78.45
|
|
1.35
1.71
|
14:55:02
03.07.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
78.80
79.00
|
79.64
78.80
|
|
-0.20
-0.25
|
14:22:18
03.07.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
73.15
72.95
|
73.75
73.15
|
|
0.20
0.27
|
11:58:37
03.07.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
1.81
1.84
|
1.81
1.81
|
|
-0.03
-1.63
|
09:15:02
03.07.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.04
1.98
|
2.04
1.91
|
|
0.06
3.03
|
09:33:40
03.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.44
57.30
|
58.14
56.34
|
|
0.14
0.24
|
14:21:38
03.07.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.90
3.90
|
3.91
3.90
|
|
0.00
0.00
|
11:36:07
03.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
27.50
27.40
|
27.50
27.00
|
|
0.10
0.36
|
09:16:54
03.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
54.65
56.40
|
56.35
54.65
|
|
-1.75
-3.10
|
15:07:01
03.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.77
3.72
|
3.77
3.70
|
|
0.05
1.21
|
12:21:27
03.07.2025
|
Handeln
|