1&1 AG
DE0005545503
|
20.60
20.65
|
20.60
20.60
|
|
-0.05
-0.24
|
08:02:17
17.09.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.63
0.62
|
0.63
0.63
|
|
0.01
1.63
|
08:01:20
17.09.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.51
1.51
|
1.51
1.51
|
|
0.00
0.00
|
08:02:17
17.09.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.45
7.45
|
7.45
7.45
|
|
0.00
0.00
|
08:02:17
17.09.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.15
0.11
|
0.15
0.11
|
|
0.04
36.36
|
13:37:59
17.09.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
3.24
3.28
|
3.24
3.24
|
|
-0.04
-1.22
|
08:02:17
17.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
178.70
176.60
|
178.70
175.05
|
|
2.10
1.19
|
18:41:54
17.09.2025
|
Handeln
|
ADLER
LU1250154413
|
0.20
0.20
|
0.20
0.20
|
|
0.00
0.49
|
09:04:53
17.09.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.10
21.10
|
21.10
21.10
|
|
0.00
0.00
|
08:02:17
17.09.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:01:20
17.09.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
192.52
193.20
|
193.94
191.54
|
|
-0.68
-0.35
|
21:49:07
17.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.82
12.36
|
12.82
12.35
|
|
0.47
3.76
|
18:48:48
17.09.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
44.80
45.10
|
44.80
44.80
|
|
-0.30
-0.67
|
08:02:17
17.09.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.80
10.90
|
10.80
10.20
|
|
-0.10
-0.92
|
15:31:46
17.09.2025
|
Handeln
|
Allianz
DE0008404005
|
345.10
347.80
|
348.20
344.00
|
|
-2.70
-0.78
|
21:53:46
17.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
53.80
54.00
|
53.80
53.00
|
|
-0.20
-0.37
|
13:30:55
17.09.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.29
3.24
|
3.29
3.22
|
|
0.06
1.79
|
16:12:56
17.09.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
100.60
105.00
|
102.40
100.60
|
|
-4.40
-4.19
|
21:37:23
17.09.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.20
11.10
|
11.28
11.20
|
|
0.10
0.90
|
09:56:12
17.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
96.05
98.85
|
97.20
95.55
|
|
-2.80
-2.83
|
17:02:39
17.09.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
43.33
43.73
|
43.76
43.00
|
|
-0.40
-0.91
|
21:15:09
17.09.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.66
18.64
|
18.66
18.44
|
|
0.02
0.11
|
10:32:36
17.09.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
10.10
10.00
|
10.10
10.10
|
|
0.10
1.00
|
09:04:53
17.09.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.34
27.07
|
27.45
26.83
|
|
0.27
1.00
|
21:06:42
17.09.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
17.50
18.95
|
17.50
17.50
|
|
-1.45
-7.65
|
08:20:01
17.09.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.23
8.50
|
8.42
8.23
|
|
-0.27
-3.18
|
17:15:31
17.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
38.05
37.25
|
38.50
37.65
|
|
0.80
2.15
|
19:32:52
17.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.70
36.88
|
37.70
36.96
|
|
0.82
2.22
|
20:19:29
17.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
93.30
90.12
|
93.66
90.26
|
|
3.18
3.53
|
21:34:39
17.09.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
17.84
17.78
|
17.84
17.84
|
|
0.06
0.34
|
17:55:20
17.09.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.70
2.61
|
2.70
2.61
|
|
0.09
3.45
|
14:21:12
17.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.35
94.30
|
94.35
93.65
|
|
0.05
0.05
|
21:26:54
17.09.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
82.82
83.52
|
83.50
82.36
|
|
-0.70
-0.84
|
19:00:48
17.09.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
77.70
77.10
|
77.70
76.75
|
|
0.60
0.78
|
20:08:53
17.09.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.19
2.20
|
2.19
2.19
|
|
-0.01
-0.45
|
09:04:53
17.09.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.11
2.11
|
2.11
2.11
|
|
0.00
0.00
|
08:02:17
17.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.98
50.72
|
50.34
49.98
|
|
-0.74
-1.46
|
13:33:32
17.09.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.63
3.64
|
3.63
3.63
|
|
-0.01
-0.14
|
08:00:14
17.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.85
22.85
|
22.85
22.85
|
|
0.00
0.00
|
08:02:17
17.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
44.32
43.12
|
44.32
43.04
|
|
1.20
2.78
|
21:28:52
17.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.40
4.40
|
4.40
4.40
|
|
0.00
0.00
|
08:02:17
17.09.2025
|
Handeln
|