1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
17.76
17.86
|
17.90
17.76
|
|
-0.10
-0.56
|
11:22:53
06.07.2022
|
11880 Solutions AG
DE0005118806
|
1.25
1.21
|
1.25
1.25
|
|
0.04
3.31
|
08:01:39
06.07.2022
|
3U HOLDING AG
DE0005167902
|
2.16
2.18
|
2.18
2.16
|
|
-0.02
-0.92
|
11:22:53
06.07.2022
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
12.80
12.90
|
13.40
12.80
|
|
-0.10
-0.78
|
11:22:53
06.07.2022
|
Aareal Bank AG
DE0005408116
|
28.80
28.38
|
28.80
28.80
|
|
0.42
1.48
|
08:01:38
06.07.2022
|
Accentro Real Estate AG
DE000A0KFKB3
|
3.60
3.60
|
3.60
3.60
|
|
0.00
0.00
|
11:22:53
06.07.2022
|
ad pepper media International N.V.
NL0000238145
|
2.47
2.38
|
2.47
2.40
|
|
0.09
3.78
|
11:22:53
06.07.2022
|
adidas
DE000A1EWWW0
|
160.00
166.08
|
168.08
158.10
|
|
-6.08
-3.66
|
11:49:55
06.07.2022
|
ADLER
LU1250154413
|
3.91
3.84
|
3.91
3.91
|
|
0.07
1.72
|
09:24:11
06.07.2022
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.03
0.03
|
0.00
0.00
|
|
0.00
0.00
|
17:00:50
17.08.2021
|
Adler Real Estate AG
DE0005008007
|
6.82
6.82
|
6.82
6.82
|
|
0.00
0.00
|
09:16:00
06.07.2022
|
ADVA SE
DE0005103006
|
16.39
16.40
|
16.49
16.39
|
|
-0.01
-0.06
|
11:22:53
06.07.2022
|
Ahlers AG
DE0005009740
|
1.25
1.27
|
1.25
1.25
|
|
-0.02
-1.57
|
08:02:50
06.07.2022
|
Air Berlin plc
GB00B128C026
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
09:16:00
06.07.2022
|
Airbus SE (ex EADS)
NL0000235190
|
91.88
90.00
|
91.88
90.48
|
|
1.88
2.09
|
11:23:50
06.07.2022
|
AIXTRON SE
DE000A0WMPJ6
|
21.70
21.27
|
21.73
21.24
|
|
0.43
2.02
|
10:55:31
06.07.2022
|
All for One Group AG
DE0005110001
|
52.60
52.00
|
52.60
52.20
|
|
0.60
1.15
|
11:22:53
06.07.2022
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
13.20
14.10
|
13.20
13.20
|
|
-0.90
-6.38
|
08:05:05
06.07.2022
|
Allianz
DE0008404005
|
176.14
177.58
|
177.66
173.84
|
|
-1.44
-0.81
|
12:11:10
06.07.2022
|
alstria office REIT-AG
DE000A0LD2U1
|
10.23
10.19
|
10.23
10.14
|
|
0.04
0.39
|
11:22:53
06.07.2022
|
Amadeus FiRe AG
DE0005093108
|
123.20
122.40
|
123.40
122.00
|
|
0.80
0.65
|
11:22:22
06.07.2022
|
Aroundtown SA
LU1673108939
|
2.84
2.81
|
2.84
2.83
|
|
0.03
1.03
|
09:18:49
06.07.2022
|
artnet AG
DE000A1K0375
|
6.78
6.34
|
6.78
6.38
|
|
0.44
6.94
|
11:29:12
06.07.2022
|
ATOSS Software AG
DE0005104400
|
128.40
127.80
|
129.40
128.40
|
|
0.60
0.47
|
11:22:53
06.07.2022
|
Aumann AG
DE000A2DAM03
|
12.64
12.72
|
12.64
12.64
|
|
-0.08
-0.63
|
09:32:01
06.07.2022
|
Aurubis
DE0006766504
|
60.98
60.78
|
60.98
60.98
|
|
0.20
0.33
|
08:02:50
06.07.2022
|
Aves One AG
DE000A168114
|
14.00
13.90
|
14.25
14.00
|
|
0.10
0.72
|
10:02:02
06.07.2022
|
BASF
DE000BASF111
|
39.69
40.30
|
40.30
39.61
|
|
-0.61
-1.51
|
12:15:15
06.07.2022
|
Basler AG
DE0005102008
|
84.50
83.10
|
84.50
84.50
|
|
1.40
1.68
|
08:01:39
06.07.2022
|
Bastei Lübbe
DE000A1X3YY0
|
6.20
6.38
|
6.20
6.20
|
|
-0.18
-2.82
|
09:32:01
06.07.2022
|
BAUER AG
DE0005168108
|
8.70
8.62
|
8.70
8.70
|
|
0.08
0.93
|
08:02:50
06.07.2022
|
Bayer
DE000BAY0017
|
56.26
55.70
|
56.88
55.53
|
|
0.56
1.01
|
11:22:53
06.07.2022
|
BayWa AG (NA)
DE0005194005
|
52.20
53.00
|
52.20
51.20
|
|
-0.80
-1.51
|
09:13:25
06.07.2022
|
BayWa AG (vink. NA)
DE0005194062
|
39.00
39.05
|
39.10
39.00
|
|
-0.05
-0.13
|
11:31:45
06.07.2022
|
BB Biotech AG
CH0038389992
|
58.30
57.10
|
58.40
58.20
|
|
1.20
2.10
|
11:43:49
06.07.2022
|
Bechtle AG
DE0005158703
|
37.55
36.79
|
37.55
37.46
|
|
0.76
2.07
|
11:22:53
06.07.2022
|
Beiersdorf AG
DE0005200000
|
99.60
98.30
|
99.62
99.04
|
|
1.30
1.32
|
11:22:53
06.07.2022
|
Bertrandt AG
DE0005232805
|
34.10
34.95
|
34.55
34.10
|
|
-0.85
-2.43
|
11:22:53
06.07.2022
|
bet-at-home.com AG
DE000A0DNAY5
|
11.54
11.40
|
11.54
11.34
|
|
0.14
1.23
|
11:50:01
06.07.2022
|
Bilfinger SE
DE0005909006
|
29.02
29.04
|
29.02
29.02
|
|
-0.02
-0.07
|
08:02:50
06.07.2022
|
Biofrontera AG
DE0006046113
|
1.12
1.13
|
1.12
1.12
|
|
-0.01
-0.88
|
08:05:05
06.07.2022
|
Biotest AG
DE0005227201
|
42.30
42.40
|
42.30
42.30
|
|
-0.10
-0.24
|
08:20:01
06.07.2022
|
Biotest AG Vz.
DE0005227235
|
35.10
35.10
|
35.10
35.10
|
|
0.00
0.00
|
08:20:01
06.07.2022
|
BMW AG
DE0005190003
|
71.76
71.50
|
72.83
71.76
|
|
0.26
0.36
|
11:45:35
06.07.2022
|
BMW Vz.
DE0005190037
|
67.15
67.65
|
67.20
67.15
|
|
-0.50
-0.74
|
12:06:19
06.07.2022
|
BRAIN Biotech AG
DE0005203947
|
8.04
7.80
|
8.04
8.04
|
|
0.24
3.08
|
09:32:01
06.07.2022
|
Brenntag SE
DE000A1DAHH0
|
60.52
60.66
|
60.52
60.52
|
|
-0.14
-0.23
|
08:01:39
06.07.2022
|
BVB (Borussia Dortmund)
DE0005493092
|
3.55
3.52
|
3.55
3.55
|
|
0.03
0.74
|
08:05:05
06.07.2022
|
CANCOM SE
DE0005419105
|
30.38
30.06
|
30.78
30.38
|
|
0.32
1.06
|
11:22:53
06.07.2022
|
Carl Zeiss Meditec AG
DE0005313704
|
116.55
112.90
|
116.55
116.10
|
|
3.65
3.23
|
10:32:52
06.07.2022
|
