SMI 10’713 -0.6%  SPI 13’438 0.0%  Dow 31’270 -0.4%  DAX 13’999 -0.6%  Euro 1.1103 0.1%  EStoxx50 3’693 -0.5%  Gold 1’715 0.3%  Bitcoin 45’060 -3.1%  Dollar 0.9231 0.4%  Öl 63.6 -0.6% 

Prime All Share

5’801.46
-38.67
-0.66%
10:35:00

VALOR: 1578115 / ISIN: DE0007203325

Prime All Share Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Prime All Share Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.86 % 7.02 % 18.72 %
Hoch 5’919.81 5’919.81 5’919.81
Tief 5’684.67 5’383.19 4’702.34
Volatilität 13.10 14.14 31.16

Prime All Share - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1&1 Drillisch AG
23.86
23.82
23.86
23.74
0.04
0.17
10:46:54
04.03.2021
11880 Solutions AG
1.49
1.50
1.49
1.49
-0.01
-0.67
08:03:30
04.03.2021
3U HOLDING AG
2.64
2.62
2.64
2.62
0.02
0.76
10:46:54
04.03.2021
4SC AG
1.85
1.86
1.93
1.85
-0.01
-0.54
10:46:54
04.03.2021
A.S. Création Tapeten AG
20.20
19.40
20.20
19.40
0.80
4.12
10:46:54
04.03.2021
Aareal Bank AG
22.20
22.48
22.20
22.08
-0.28
-1.25
09:37:32
04.03.2021
Accentro Real Estate AG
8.40
8.45
8.45
8.40
-0.05
-0.59
10:46:54
04.03.2021
ad pepper media International N.V.
6.25
6.25
6.25
6.25
0.00
0.00
10:46:54
04.03.2021
adidas
285.80
289.00
287.40
285.80
-3.20
-1.11
09:49:47
04.03.2021
Adler Modemärkte AG
0.61
0.64
0.69
0.61
-0.03
-3.94
10:46:54
04.03.2021
Adler Real Estate AG
12.50
12.40
12.50
12.42
0.10
0.81
10:14:00
04.03.2021
ADO Properties S.A.
23.26
23.32
23.26
23.26
-0.06
-0.26
09:32:56
04.03.2021
ADVA SE
9.30
9.82
9.72
9.30
-0.52
-5.30
10:46:54
04.03.2021
Ahlers AG
1.40
1.39
1.40
1.40
0.01
0.72
08:12:23
04.03.2021
Air Berlin plc
0.01
0.01
0.01
0.01
0.00
0.00
10:31:48
04.03.2021
Airbus SE (ex EADS)
100.70
99.90
100.70
99.00
0.80
0.80
10:42:15
04.03.2021
AIXTRON SE
17.19
17.71
17.72
17.19
-0.52
-2.94
10:42:43
04.03.2021
All for One Group AG
61.20
64.20
64.20
61.20
-3.00
-4.67
10:46:54
04.03.2021
Allianz
207.70
208.05
208.10
206.55
-0.35
-0.17
10:50:10
04.03.2021
alstria office REIT-AG
13.87
13.86
13.87
13.83
0.01
0.07
10:46:54
04.03.2021
Amadeus FiRe AG
127.80
128.00
127.80
127.80
-0.20
-0.16
08:20:01
04.03.2021
Aroundtown SA
6.04
6.16
6.12
6.04
-0.11
-1.85
10:27:47
04.03.2021
artnet AG
7.70
7.75
7.70
7.70
-0.05
-0.65
08:03:51
04.03.2021
ATOSS Software AG
161.00
165.00
166.50
161.00
-4.00
-2.42
10:46:54
04.03.2021
Aumann AG
14.90
15.30
14.98
14.72
-0.40
-2.61
10:25:54
04.03.2021
Aurubis (ex Norddeutsche Affinerie)
72.04
72.90
72.52
72.04
-0.86
-1.18
10:06:19
04.03.2021
Aves One AG
8.85
8.85
8.85
8.85
0.00
0.00
09:08:20
04.03.2021
B.R.A.I.N. Biotechnology Research and Information Network AG
8.68
8.80
8.68
8.36
-0.12
-1.36
09:49:14
04.03.2021
BASF
70.74
71.31
71.10
70.38
-0.57
-0.80
10:49:32
04.03.2021
Basler AG
83.40
83.80
83.40
83.40
-0.40
-0.48
08:03:30
04.03.2021
Bastei Lübbe
4.08
4.14
4.08
4.08
-0.06
-1.45
09:32:56
04.03.2021
BAUER AG
11.46
11.88
11.46
11.46
-0.42
-3.54
08:03:30
04.03.2021
Bayer
51.67
51.83
52.00
51.19
-0.16
-0.31
10:48:52
04.03.2021
BayWa AG (NA)
36.20
35.80
36.20
35.80
0.40
1.12
09:59:12
04.03.2021
BayWa AG (vink. NA)
33.60
33.40
33.60
33.00
0.20
0.60
09:33:13
04.03.2021
BB Biotech AG
77.40
78.90
78.10
76.60
-1.50
-1.90
10:46:54
04.03.2021
Bechtle AG
154.80
156.60
156.40
154.80
-1.80
-1.15
10:46:54
04.03.2021
Beiersdorf AG
83.62
83.24
83.62
82.82
0.38
0.46
10:46:54
04.03.2021
Bertrandt AG
46.10
46.65
46.65
46.10
-0.55
-1.18
10:46:54
04.03.2021
bet-at-home.com AG
38.40
38.75
38.75
38.40
-0.35
-0.90
10:46:54
04.03.2021
Bilfinger SE
29.86
29.96
29.86
29.86
-0.10
-0.33
08:03:30
04.03.2021
Biofrontera AG
2.67
2.70
2.67
2.67
-0.03
-1.11
08:08:20
04.03.2021
Biotest AG
30.80
30.60
30.80
30.20
0.20
0.65
09:04:42
04.03.2021
Biotest AG Vz.
30.50
30.60
30.70
30.50
-0.10
-0.33
09:09:19
04.03.2021
BMW AG
76.01
75.62
76.05
75.39
0.39
0.52
10:45:43
04.03.2021
BMW Vz.
58.55
59.20
58.55
58.55
-0.65
-1.10
08:01:12
04.03.2021
Brenntag SE
64.80
65.34
64.80
64.70
-0.54
-0.83
10:20:31
04.03.2021
BVB (Borussia Dortmund)
5.68
5.75
5.68
5.65
-0.07
-1.22
08:51:27
04.03.2021
CANCOM SE
53.85
56.50
56.00
53.55
-2.65
-4.69
10:46:54
04.03.2021
Carl Zeiss Meditec AG
123.00
123.10
124.30
122.10
-0.10
-0.08
10:40:14
04.03.2021

Forumsbeiträge zu Prime All Share

Prime All Share aktuell:

5’801.46 -38.67 -0.66 %
Kurszeit 04.03.2021 10:35:00
Eröffnung/Vortag 5’812.48 / 5’840.13
Tagestief/Tageshoch 5’794.81 / 5’822.37
Jahrestief/Jahreshoch 5’539.76 / 5’919.81
52 W.Tief/Hoch 3’386.30 / 5’919.81

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’287’311.98 CHF
SMIM 352’122.22 CHF
SPI 1’773’107.74 CHF
Dow Jones 8’967’088.55 CHF
EURO STOXX 50 3’854’939.85 CHF
DAX 1’535’352.92 CHF