1&1 AG
DE0005545503
|
18.46
18.54
|
18.46
18.46
|
|
-0.08
-0.43
|
08:05:34
29.07.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.58
0.58
|
0.58
0.58
|
|
0.00
0.00
|
08:11:32
29.07.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.59
1.60
|
1.59
1.59
|
|
-0.01
-0.31
|
08:05:34
29.07.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.45
7.50
|
7.45
7.45
|
|
-0.05
-0.67
|
08:05:34
29.07.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
08:05:34
29.07.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
3.08
3.14
|
3.08
3.08
|
|
-0.06
-1.91
|
08:05:34
29.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
196.65
196.85
|
197.00
196.65
|
|
-0.20
-0.10
|
09:17:35
29.07.2025
|
Handeln
|
ADLER
LU1250154413
|
0.18
0.21
|
0.18
0.18
|
|
-0.02
-11.95
|
09:11:57
29.07.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.50
20.60
|
20.50
20.50
|
|
-0.10
-0.49
|
08:05:34
29.07.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-3.13
|
08:11:33
29.07.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
181.90
177.72
|
181.90
179.66
|
|
4.18
2.35
|
12:03:45
29.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.50
15.73
|
15.82
15.50
|
|
-0.23
-1.43
|
11:52:41
29.07.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
49.30
48.50
|
49.30
48.60
|
|
0.80
1.65
|
11:16:32
29.07.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.90
10.80
|
10.90
10.10
|
|
0.10
0.93
|
08:45:25
29.07.2025
|
Handeln
|
Allianz
DE0008404005
|
343.70
339.90
|
343.80
340.20
|
|
3.80
1.12
|
12:06:12
29.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
66.90
67.30
|
66.90
66.90
|
|
-0.40
-0.59
|
08:20:02
29.07.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.16
3.17
|
3.16
3.16
|
|
-0.01
-0.19
|
08:20:03
29.07.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.10
11.20
|
11.10
11.10
|
|
-0.10
-0.89
|
08:11:32
29.07.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
121.00
122.60
|
121.00
121.00
|
|
-1.60
-1.31
|
08:05:34
29.07.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.00
11.98
|
12.00
12.00
|
|
0.02
0.17
|
09:11:57
29.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
91.95
91.55
|
91.95
91.95
|
|
0.40
0.44
|
08:11:32
29.07.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
44.44
44.77
|
44.97
44.43
|
|
-0.33
-0.74
|
11:45:45
29.07.2025
|
Handeln
|
Basler AG
DE0005102008
|
12.10
11.80
|
12.10
12.10
|
|
0.30
2.54
|
08:11:33
29.07.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
10.00
9.90
|
10.00
10.00
|
|
0.10
1.01
|
09:11:57
29.07.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
28.85
28.87
|
29.02
28.74
|
|
-0.02
-0.07
|
11:16:48
29.07.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
19.40
19.80
|
19.40
19.40
|
|
-0.40
-2.02
|
08:20:02
29.07.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
11.02
10.98
|
11.02
10.64
|
|
0.04
0.36
|
09:47:30
29.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
34.35
34.50
|
34.35
34.15
|
|
-0.15
-0.43
|
10:51:03
29.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.20
39.52
|
39.28
38.92
|
|
-0.32
-0.81
|
10:14:26
29.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
110.90
111.20
|
110.90
110.90
|
|
-0.30
-0.27
|
08:05:34
29.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.70
19.70
|
19.70
19.70
|
|
0.00
0.00
|
08:05:34
29.07.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.74
2.67
|
2.74
2.74
|
|
0.07
2.62
|
08:05:34
29.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.75
92.25
|
92.75
91.30
|
|
0.50
0.54
|
10:17:09
29.07.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
86.98
85.90
|
86.98
86.18
|
|
1.08
1.26
|
11:53:59
29.07.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
79.95
80.30
|
79.95
79.05
|
|
-0.35
-0.44
|
11:35:19
29.07.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.16
2.18
|
2.16
2.16
|
|
-0.02
-0.92
|
09:11:57
29.07.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.01
2.03
|
2.01
2.01
|
|
-0.02
-0.99
|
08:05:34
29.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.92
57.00
|
56.92
56.92
|
|
-0.08
-0.14
|
08:11:32
29.07.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.73
3.82
|
3.73
3.73
|
|
-0.10
-2.49
|
08:10:05
29.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.50
26.65
|
25.50
25.50
|
|
-1.15
-4.32
|
08:05:34
29.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
50.65
51.20
|
50.65
50.65
|
|
-0.55
-1.07
|
08:11:32
29.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.15
4.07
|
4.15
4.07
|
|
0.09
2.09
|
11:57:29
29.07.2025
|
Handeln
|