1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
10.42
10.42
|
10.56
10.42
|
|
-0.04
-0.38
|
10:54:35
09.06.2023
|
11880 Solutions AG
DE0005118806
|
1.00
1.00
|
1.00
1.00
|
|
0.02
1.52
|
08:03:48
09.06.2023
|
3U HOLDING AG
DE0005167902
|
2.69
2.69
|
2.71
2.69
|
|
-0.03
-1.10
|
13:48:02
09.06.2023
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
12.40
12.40
|
12.40
12.40
|
|
0.00
0.00
|
10:54:35
09.06.2023
|
Aareal Bank AG
DE0005408116
|
33.90
33.90
|
33.90
33.90
|
|
0.35
1.04
|
08:03:48
09.06.2023
|
Accentro Real Estate AG
DE000A0KFKB3
|
1.66
1.66
|
1.66
1.51
|
|
-0.03
-1.78
|
10:54:35
09.06.2023
|
ad pepper media International N.V.
NL0000238145
|
2.22
2.22
|
2.22
2.12
|
|
0.02
0.91
|
09:05:02
09.06.2023
|
adidas
DE000A1EWWW0
|
160.36
160.36
|
160.36
159.60
|
|
1.32
0.83
|
18:20:51
09.06.2023
|
ADLER
LU1250154413
|
0.53
0.53
|
0.53
0.53
|
|
0.04
7.80
|
09:31:03
09.06.2023
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.03
0.03
|
0.00
0.00
|
|
-0.03
-50.00
|
16:04:43
17.08.2021
|
Adler Real Estate AG
DE0005008007
|
8.30
8.30
|
8.30
8.28
|
|
0.02
0.24
|
14:30:19
09.06.2023
|
ADVA Optical Networking SE
DE0005103006
|
19.52
19.52
|
19.52
19.40
|
|
0.04
0.21
|
10:54:35
09.06.2023
|
Ahlers AG
DE0005009740
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:06:23
09.06.2023
|
Air Berlin plc
GB00B128C026
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
14:46:50
09.06.2023
|
Airbus SE (ex EADS)
NL0000235190
|
128.12
128.12
|
128.82
126.46
|
|
2.16
1.71
|
18:16:17
09.06.2023
|
AIXTRON SE
DE000A0WMPJ6
|
30.72
30.72
|
30.80
30.35
|
|
0.28
0.92
|
17:33:37
09.06.2023
|
All for One Group AG
DE0005110001
|
39.90
39.90
|
39.90
39.80
|
|
0.10
0.25
|
10:54:35
09.06.2023
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
08:06:23
09.06.2023
|
Allianz
DE0008404005
|
208.30
208.30
|
210.00
207.85
|
|
-0.70
-0.33
|
17:17:23
09.06.2023
|
alstria office REIT-AG
DE000A0LD2U1
|
5.05
5.05
|
5.11
5.05
|
|
0.00
0.00
|
10:54:35
09.06.2023
|
Amadeus FiRe AG
DE0005093108
|
119.60
119.60
|
119.60
119.60
|
|
-1.80
-1.48
|
08:20:00
09.06.2023
|
Aroundtown SA
LU1673108939
|
1.16
1.16
|
1.17
1.10
|
|
0.07
6.37
|
18:53:09
09.06.2023
|
artnet AG
DE000A1K0375
|
9.00
9.00
|
9.00
9.00
|
|
0.30
3.45
|
08:03:48
09.06.2023
|
ATOSS Software AG
DE0005104400
|
208.50
208.50
|
209.00
205.50
|
|
4.00
1.96
|
19:37:56
09.06.2023
|
Aumann AG
DE000A2DAM03
|
14.22
14.22
|
14.22
14.18
|
|
-0.12
-0.84
|
16:38:08
09.06.2023
|
Aurubis
DE0006766504
|
79.10
79.10
|
79.66
79.10
|
|
0.10
0.13
|
13:15:21
09.06.2023
|
Aves One AG
DE000A168114
|
13.80
13.80
|
13.80
13.80
|
|
-0.10
-0.72
|
08:16:08
09.06.2023
|
BASF
DE000BASF111
|
46.10
46.10
|
47.03
45.77
|
|
-0.82
-1.75
|
21:43:17
09.06.2023
|
Basler AG
DE0005102008
|
19.60
19.60
|
19.78
19.60
|
|
-0.28
-1.41
|
11:56:34
09.06.2023
|
Bastei Lübbe
DE000A1X3YY0
|
4.56
4.56
|
4.56
4.56
|
|
0.16
3.64
|
09:27:10
09.06.2023
|
BAUER AG
DE0005168108
|
6.26
6.26
|
6.26
6.26
|
|
0.00
0.00
|
17:54:06
09.06.2023
|
Bayer
DE000BAY0017
|
51.18
51.18
|
52.08
51.07
|
|
-0.83
-1.60
|
21:43:18
09.06.2023
|
BayWa AG (NA)
DE0005194005
|
53.80
53.80
|
54.20
51.80
|
|
0.40
0.75
|
12:01:01
09.06.2023
|
BayWa AG (vink. NA)
DE0005194062
|
38.65
38.65
|
38.75
38.65
|
|
0.60
1.58
|
09:49:20
09.06.2023
|
BB Biotech AG
CH0038389992
|
44.10
44.10
|
44.10
43.00
|
|
0.80
1.85
|
18:39:26
09.06.2023
|
Bechtle AG
DE0005158703
|
37.49
37.49
|
37.53
37.32
|
|
0.37
1.00
|
15:45:15
09.06.2023
|
Beiersdorf AG
DE0005200000
|
117.40
117.40
|
117.75
117.40
|
|
-0.35
-0.30
|
17:04:41
09.06.2023
|
Bertrandt AG
DE0005232805
|
49.45
49.45
|
49.75
49.40
|
|
0.60
1.23
|
10:54:35
09.06.2023
|
bet-at-home.com AG
DE000A0DNAY5
|
4.46
4.46
|
4.46
4.41
|
|
0.00
0.00
|
10:54:35
09.06.2023
|
Bilfinger SE
DE0005909006
|
32.48
32.48
|
32.62
32.12
|
|
0.20
0.62
|
13:01:26
09.06.2023
|
Biofrontera AG
DE0006046113
|
0.81
0.81
|
0.91
0.81
|
|
-0.14
-14.68
|
16:14:20
09.06.2023
|
Biotest AG
DE0005227201
|
42.40
42.40
|
42.40
42.40
|
|
0.00
0.00
|
08:20:01
09.06.2023
|
Biotest AG Vz.
DE0005227235
|
31.40
31.40
|
31.40
31.40
|
|
-0.20
-0.63
|
08:20:01
09.06.2023
|
BMW AG
DE0005190003
|
108.40
108.40
|
108.86
107.84
|
|
0.66
0.61
|
21:59:15
09.06.2023
|
BMW Vz.
DE0005190037
|
100.90
100.90
|
101.40
100.60
|
|
0.00
0.00
|
13:30:34
09.06.2023
|
BRAIN Biotech AG
DE0005203947
|
4.58
4.58
|
4.69
4.58
|
|
-0.10
-2.14
|
08:45:17
09.06.2023
|
Brenntag SE
DE000A1DAHH0
|
72.80
72.80
|
75.88
72.36
|
|
-2.50
-3.32
|
19:41:47
09.06.2023
|
BVB (Borussia Dortmund)
DE0005493092
|
4.45
4.45
|
4.45
4.39
|
|
0.10
2.30
|
20:26:54
09.06.2023
|
CANCOM SE
DE0005419105
|
27.70
27.70
|
27.70
27.10
|
|
0.58
2.14
|
21:27:51
09.06.2023
|
Carl Zeiss Meditec AG
DE0005313704
|
109.50
109.50
|
109.95
108.45
|
|
0.50
0.46
|
12:55:38
09.06.2023
|
