1&1 AG
DE0005545503
|
19.86
20.05
|
19.86
19.86
|
|
-0.19
-0.95
|
08:07:09
09.10.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.57
0.57
|
0.57
0.57
|
|
0.00
0.00
|
08:05:00
09.10.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.53
1.51
|
1.53
1.53
|
|
0.02
1.33
|
08:07:09
09.10.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.50
7.50
|
7.50
7.50
|
|
0.00
0.00
|
08:07:09
09.10.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:07:09
09.10.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.84
2.88
|
2.84
2.84
|
|
-0.04
-1.39
|
08:07:09
09.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
195.65
193.50
|
195.65
194.15
|
|
2.15
1.11
|
09:40:56
09.10.2025
|
Handeln
|
ADLER
LU1250154413
|
0.19
0.20
|
0.19
0.19
|
|
-0.01
-2.75
|
09:25:36
09.10.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
08:07:09
09.10.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:00:51
09.10.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
205.95
206.20
|
206.95
205.30
|
|
-0.25
-0.12
|
10:02:11
09.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
14.26
13.82
|
14.26
13.80
|
|
0.44
3.18
|
10:05:55
09.10.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
44.00
44.00
|
44.00
44.00
|
|
0.00
0.00
|
08:07:09
09.10.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.00
10.70
|
10.00
10.00
|
|
-0.70
-6.54
|
08:09:11
09.10.2025
|
Handeln
|
Allianz
DE0008404005
|
370.50
371.70
|
372.80
369.80
|
|
-1.20
-0.32
|
10:11:16
09.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
57.20
56.90
|
57.20
56.70
|
|
0.30
0.53
|
09:15:01
09.10.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.19
3.12
|
3.19
3.12
|
|
0.06
2.05
|
09:55:47
09.10.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
113.00
111.40
|
113.00
113.00
|
|
1.60
1.44
|
08:07:09
09.10.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.26
12.22
|
12.26
12.08
|
|
0.04
0.33
|
09:25:36
09.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
112.80
113.60
|
114.40
112.80
|
|
-0.80
-0.70
|
09:43:08
09.10.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
43.78
43.25
|
43.78
43.14
|
|
0.53
1.23
|
09:25:31
09.10.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.26
18.24
|
18.26
18.26
|
|
0.02
0.11
|
08:05:00
09.10.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
8.92
8.96
|
8.92
8.92
|
|
-0.04
-0.45
|
09:25:36
09.10.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
28.05
27.44
|
28.05
27.36
|
|
0.61
2.22
|
09:54:31
09.10.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
16.65
16.60
|
16.65
16.65
|
|
0.05
0.30
|
09:15:01
09.10.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.07
8.00
|
8.07
7.99
|
|
0.07
0.88
|
09:07:26
09.10.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
42.05
42.50
|
42.15
42.05
|
|
-0.45
-1.06
|
09:21:58
09.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.24
37.72
|
37.30
37.24
|
|
-0.48
-1.27
|
08:00:58
09.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.48
91.00
|
92.54
91.48
|
|
0.48
0.53
|
09:12:44
09.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.60
18.44
|
19.60
19.06
|
|
1.16
6.29
|
09:13:00
09.10.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.50
2.50
|
2.50
2.50
|
|
0.00
0.00
|
08:07:09
09.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
99.90
100.00
|
99.90
99.90
|
|
-0.10
-0.10
|
08:00:07
09.10.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
37.20
37.00
|
37.20
37.20
|
|
0.20
0.54
|
08:16:01
09.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.18
80.42
|
80.84
80.00
|
|
-0.24
-0.30
|
10:03:37
09.10.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
74.65
73.85
|
74.65
74.10
|
|
0.80
1.08
|
08:18:15
09.10.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.04
2.08
|
2.04
2.04
|
|
-0.04
-1.92
|
09:25:36
09.10.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.01
1.99
|
2.01
2.01
|
|
0.01
0.65
|
08:07:09
09.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.10
52.72
|
52.10
51.88
|
|
-0.62
-1.18
|
08:42:17
09.10.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.52
3.51
|
3.52
3.52
|
|
0.01
0.14
|
08:05:00
09.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.50
26.10
|
25.50
25.50
|
|
-0.60
-2.30
|
08:07:09
09.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
45.00
44.50
|
45.00
44.78
|
|
0.50
1.12
|
09:23:38
09.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.38
4.39
|
4.38
4.38
|
|
-0.01
-0.23
|
08:07:09
09.10.2025
|
Handeln
|
