3M
US88579Y1010
|
152.83
153.97
|
155.00
149.51
|
|
-1.14
-0.74
|
17:51:34
03.07.2025
|
Handeln
|
Amazon
US0231351067
|
223.54
219.92
|
224.01
221.38
|
|
3.62
1.65
|
17:52:08
03.07.2025
|
Handeln
|
American Express
US0258161092
|
328.04
325.61
|
329.05
324.80
|
|
2.43
0.75
|
17:50:47
03.07.2025
|
Handeln
|
Amgen
US0311621009
|
297.79
296.85
|
298.89
295.51
|
|
0.94
0.32
|
17:51:06
03.07.2025
|
Handeln
|
Apple
US0378331005
|
214.41
212.44
|
214.65
211.83
|
|
1.97
0.93
|
17:52:08
03.07.2025
|
Handeln
|
Boeing
US0970231058
|
216.12
212.03
|
217.66
211.68
|
|
4.09
1.93
|
17:52:00
03.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
399.16
398.43
|
402.26
398.85
|
|
0.73
0.18
|
17:51:58
03.07.2025
|
Handeln
|
Chevron
US1667641005
|
148.48
147.98
|
148.93
147.43
|
|
0.50
0.34
|
17:51:47
03.07.2025
|
Handeln
|
Cisco
US17275R1023
|
69.31
68.59
|
69.34
68.20
|
|
0.72
1.04
|
17:52:08
03.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
71.26
70.91
|
71.26
70.45
|
|
0.35
0.49
|
17:52:02
03.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
721.85
715.89
|
725.87
713.78
|
|
5.96
0.83
|
17:50:44
03.07.2025
|
Handeln
|
Home Depot
US4370761029
|
371.79
371.85
|
372.62
368.49
|
|
-0.06
-0.02
|
17:51:37
03.07.2025
|
Handeln
|
Honeywell
US4385161066
|
240.70
239.26
|
241.24
239.39
|
|
1.44
0.60
|
17:51:16
03.07.2025
|
Handeln
|
IBM
US4592001014
|
290.66
287.65
|
292.25
287.94
|
|
3.01
1.05
|
17:51:54
03.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
156.17
155.56
|
156.20
154.90
|
|
0.61
0.39
|
17:51:47
03.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
295.40
292.00
|
296.04
291.30
|
|
3.40
1.16
|
17:51:59
03.07.2025
|
Handeln
|
McDonald's
US5801351017
|
294.15
294.63
|
294.80
292.71
|
|
-0.48
-0.16
|
17:47:47
03.07.2025
|
Handeln
|
Merck
US58933Y1055
|
81.41
82.39
|
82.53
80.78
|
|
-0.98
-1.19
|
17:51:46
03.07.2025
|
Handeln
|
Microsoft
US5949181045
|
499.47
491.09
|
500.12
493.44
|
|
8.38
1.71
|
17:52:06
03.07.2025
|
Handeln
|
Nike
US6541061031
|
76.50
76.39
|
77.02
75.58
|
|
0.11
0.14
|
17:51:46
03.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
159.56
157.25
|
160.98
157.77
|
|
2.31
1.47
|
17:52:08
03.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
160.92
161.20
|
162.02
159.80
|
|
-0.28
-0.17
|
17:52:08
03.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
274.14
269.21
|
274.65
269.71
|
|
4.93
1.83
|
17:51:52
03.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
354.25
352.51
|
355.59
352.15
|
|
1.74
0.49
|
17:47:12
03.07.2025
|
Handeln
|
Travelers
US89417E1091
|
263.06
257.34
|
263.94
258.52
|
|
5.72
2.22
|
17:51:12
03.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
309.96
307.56
|
312.20
308.32
|
|
2.40
0.78
|
17:50:36
03.07.2025
|
Handeln
|
Verizon
US92343V1044
|
43.54
43.59
|
43.76
43.44
|
|
-0.05
-0.12
|
17:51:48
03.07.2025
|
Handeln
|
Visa
US92826C8394
|
358.36
354.22
|
358.54
354.00
|
|
4.14
1.17
|
17:51:46
03.07.2025
|
Handeln
|
Walmart
US9311421039
|
97.96
97.61
|
98.12
97.43
|
|
0.35
0.36
|
17:51:53
03.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
123.73
122.98
|
123.81
122.92
|
|
0.75
0.61
|
17:52:08
03.07.2025
|
Handeln
|