3M
US88579Y1010
|
146.03
145.77
|
146.07
143.75
|
|
0.26
0.18
|
02:04:00
29.04.2026
|
Handeln
|
Amazon
US0231351067
|
259.70
261.12
|
261.02
256.69
|
|
-1.42
-0.54
|
02:00:00
29.04.2026
|
Handeln
|
American Express
US0258161092
|
315.90
318.84
|
323.49
314.96
|
|
-2.94
-0.92
|
02:04:00
29.04.2026
|
Handeln
|
Amgen
US0311621009
|
339.57
340.18
|
346.00
337.87
|
|
-0.61
-0.18
|
02:00:00
29.04.2026
|
Handeln
|
Apple
US0378331005
|
270.71
267.61
|
273.22
268.67
|
|
3.10
1.16
|
02:00:00
29.04.2026
|
Handeln
|
Boeing
US0970231058
|
230.72
231.33
|
231.16
227.12
|
|
-0.61
-0.26
|
02:04:00
29.04.2026
|
Handeln
|
Caterpillar
US1491231015
|
817.87
828.79
|
825.00
805.01
|
|
-10.92
-1.32
|
02:04:00
29.04.2026
|
Handeln
|
Chevron
US1667641005
|
188.36
184.78
|
189.94
186.55
|
|
3.58
1.94
|
02:04:00
29.04.2026
|
Handeln
|
Cisco
US17275R1023
|
86.86
88.26
|
88.33
85.78
|
|
-1.40
-1.59
|
02:00:00
29.04.2026
|
Handeln
|
Coca-Cola
US1912161007
|
78.35
75.44
|
80.32
78.08
|
|
2.91
3.86
|
02:04:00
29.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
926.55
937.81
|
945.04
924.56
|
|
-11.26
-1.20
|
02:04:00
29.04.2026
|
Handeln
|
Home Depot
US4370761029
|
329.06
332.30
|
335.77
327.36
|
|
-3.24
-0.98
|
02:04:00
29.04.2026
|
Handeln
|
Honeywell
US4385161066
|
212.93
212.05
|
214.94
210.37
|
|
0.88
0.42
|
02:00:00
29.04.2026
|
Handeln
|
IBM
US4592001014
|
233.04
228.05
|
233.53
228.48
|
|
4.99
2.19
|
02:04:00
29.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
227.79
225.34
|
230.99
226.44
|
|
2.45
1.09
|
02:04:00
29.04.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
311.45
311.63
|
315.30
311.18
|
|
-0.18
-0.06
|
02:04:00
29.04.2026
|
Handeln
|
McDonald's
US5801351017
|
292.39
290.21
|
294.64
291.03
|
|
2.18
0.75
|
02:04:00
29.04.2026
|
Handeln
|
Merck
US58933Y1055
|
110.03
110.23
|
111.88
109.71
|
|
-0.20
-0.18
|
02:04:00
29.04.2026
|
Handeln
|
Microsoft
US5949181045
|
429.25
424.82
|
429.91
421.92
|
|
4.43
1.04
|
02:00:00
29.04.2026
|
Handeln
|
Nike
US6541061031
|
45.03
45.14
|
45.69
44.76
|
|
-0.11
-0.24
|
02:04:00
29.04.2026
|
Handeln
|
NVIDIA
US67066G1040
|
213.17
216.61
|
214.72
208.21
|
|
-3.44
-1.59
|
02:00:00
29.04.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
149.17
148.40
|
151.16
148.45
|
|
0.77
0.52
|
02:04:00
29.04.2026
|
Handeln
|
Salesforce
US79466L3024
|
181.32
180.18
|
184.42
181.32
|
|
1.14
0.63
|
02:04:00
29.04.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
324.27
336.10
|
342.03
321.17
|
|
-11.83
-3.52
|
02:04:00
29.04.2026
|
Handeln
|
Travelers
US89417E1091
|
310.02
303.74
|
311.53
307.17
|
|
6.28
2.07
|
02:04:00
29.04.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
366.77
354.69
|
369.62
355.75
|
|
12.08
3.41
|
02:04:00
29.04.2026
|
Handeln
|
Verizon
US92343V1044
|
47.24
47.10
|
48.15
46.60
|
|
0.14
0.30
|
02:04:00
29.04.2026
|
Handeln
|
Visa
US92826C8394
|
309.30
309.65
|
313.75
308.74
|
|
-0.35
-0.11
|
02:04:00
29.04.2026
|
Handeln
|
Walmart
US9311421039
|
127.59
127.59
|
129.76
126.78
|
|
0.00
0.00
|
02:00:00
29.04.2026
|
Handeln
|
Walt Disney
US2546871060
|
101.47
102.35
|
103.24
100.76
|
|
-0.88
-0.86
|
02:04:00
29.04.2026
|
Handeln
|