3M
US88579Y1010
|
162.04
162.17
|
164.06
161.61
|
|
-0.13
-0.08
|
20:14:44
18.12.2025
|
Handeln
|
Amazon
US0231351067
|
226.53
221.27
|
229.23
224.41
|
|
5.26
2.38
|
20:16:30
18.12.2025
|
Handeln
|
American Express
US0258161092
|
376.37
375.61
|
380.25
374.00
|
|
0.76
0.20
|
20:15:37
18.12.2025
|
Handeln
|
Amgen
US0311621009
|
323.54
326.01
|
328.03
321.96
|
|
-2.47
-0.76
|
20:16:24
18.12.2025
|
Handeln
|
Apple
US0378331005
|
271.24
271.84
|
273.61
266.96
|
|
-0.60
-0.22
|
20:16:30
18.12.2025
|
Handeln
|
Boeing
US0970231058
|
208.97
206.33
|
210.55
207.74
|
|
2.64
1.28
|
20:16:26
18.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
567.42
561.89
|
574.50
562.01
|
|
5.53
0.98
|
20:15:16
18.12.2025
|
Handeln
|
Chevron
US1667641005
|
147.30
149.52
|
149.24
147.18
|
|
-2.22
-1.48
|
20:16:21
18.12.2025
|
Handeln
|
Cisco
US17275R1023
|
77.18
76.00
|
77.80
76.28
|
|
1.18
1.55
|
20:16:28
18.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.58
70.67
|
70.79
70.18
|
|
-0.09
-0.13
|
20:16:14
18.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
879.46
872.33
|
892.00
876.40
|
|
7.13
0.82
|
20:15:51
18.12.2025
|
Handeln
|
Home Depot
US4370761029
|
355.73
356.75
|
366.20
355.21
|
|
-1.02
-0.29
|
20:15:50
18.12.2025
|
Handeln
|
Honeywell
US4385161066
|
198.12
199.89
|
200.99
196.80
|
|
-1.77
-0.89
|
20:15:17
18.12.2025
|
Handeln
|
IBM
US4592001014
|
300.40
303.32
|
304.45
295.79
|
|
-2.92
-0.96
|
20:15:43
18.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
208.92
210.33
|
211.05
207.83
|
|
-1.41
-0.67
|
20:16:25
18.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
313.68
314.98
|
317.60
312.22
|
|
-1.30
-0.41
|
20:16:26
18.12.2025
|
Handeln
|
McDonald's
US5801351017
|
320.65
318.69
|
321.79
318.41
|
|
1.96
0.62
|
20:16:19
18.12.2025
|
Handeln
|
Merck
US58933Y1055
|
100.54
99.18
|
100.83
98.89
|
|
1.36
1.37
|
20:16:24
18.12.2025
|
Handeln
|
Microsoft
US5949181045
|
485.62
476.12
|
489.59
477.89
|
|
9.50
1.99
|
20:16:33
18.12.2025
|
Handeln
|
Nike
US6541061031
|
65.81
65.69
|
66.97
65.81
|
|
0.12
0.18
|
20:16:30
18.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
174.52
170.94
|
176.15
171.82
|
|
3.58
2.09
|
20:16:30
18.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
145.85
147.81
|
147.46
145.50
|
|
-1.96
-1.33
|
20:15:38
18.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
257.36
258.14
|
260.00
256.18
|
|
-0.78
-0.30
|
20:15:58
18.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
326.71
327.95
|
335.02
326.07
|
|
-1.24
-0.38
|
20:14:57
18.12.2025
|
Handeln
|
Travelers
US89417E1091
|
292.38
291.27
|
292.92
288.98
|
|
1.11
0.38
|
20:16:30
18.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
327.41
331.63
|
330.18
324.63
|
|
-4.22
-1.27
|
20:16:27
18.12.2025
|
Handeln
|
Verizon
US92343V1044
|
40.53
40.88
|
40.91
40.51
|
|
-0.35
-0.86
|
20:16:33
18.12.2025
|
Handeln
|
Visa
US92826C8394
|
345.70
344.41
|
347.49
344.33
|
|
1.29
0.37
|
20:16:32
18.12.2025
|
Handeln
|
Walmart
US9311421039
|
113.56
115.11
|
0.00
0.00
|
|
-1.55
-1.35
|
22:15:00
08.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
111.92
110.63
|
112.80
110.45
|
|
1.29
1.17
|
20:15:35
18.12.2025
|
Handeln
|