3M
US88579Y1010
|
182.91
180.71
|
183.07
179.37
|
|
2.20
1.22
|
18:23:17
07.08.2026
|
Handeln
|
Amazon
US0231351067
|
276.67
272.26
|
278.30
272.75
|
|
4.41
1.62
|
18:23:34
07.08.2026
|
Handeln
|
American Express
US0258161092
|
340.04
342.60
|
343.29
338.22
|
|
-2.56
-0.75
|
18:23:53
07.08.2026
|
Handeln
|
Amgen
US0311621009
|
406.39
404.85
|
409.12
401.46
|
|
1.54
0.38
|
18:23:51
07.08.2026
|
Handeln
|
Apple
US0378331005
|
311.78
312.41
|
314.81
310.74
|
|
-0.63
-0.20
|
18:23:48
07.08.2026
|
Handeln
|
Boeing
US0970231058
|
231.87
232.19
|
234.50
230.86
|
|
-0.32
-0.14
|
18:23:36
07.08.2026
|
Handeln
|
Caterpillar
US1491231015
|
847.22
856.96
|
868.00
836.17
|
|
-9.74
-1.14
|
18:22:33
07.08.2026
|
Handeln
|
Chevron
US1667641005
|
187.48
189.23
|
187.70
185.87
|
|
-1.75
-0.92
|
18:23:42
07.08.2026
|
Handeln
|
Cisco
US17275R1023
|
121.19
120.88
|
122.57
119.48
|
|
0.31
0.26
|
18:23:44
07.08.2026
|
Handeln
|
Coca-Cola
US1912161007
|
86.99
86.85
|
87.07
86.19
|
|
0.14
0.16
|
18:23:12
07.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’036.15
1’032.58
|
1’047.00
1’032.42
|
|
3.57
0.35
|
18:23:46
07.08.2026
|
Handeln
|
Home Depot
US4370761029
|
352.62
349.52
|
356.79
349.00
|
|
3.10
0.89
|
18:23:52
07.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
245.37
240.74
|
246.02
239.65
|
|
4.63
1.92
|
18:22:26
07.08.2026
|
Handeln
|
IBM
US4592001014
|
236.01
233.43
|
236.60
232.81
|
|
2.58
1.11
|
18:23:35
07.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
256.57
256.98
|
257.98
255.12
|
|
-0.41
-0.16
|
18:23:34
07.08.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
356.58
356.30
|
357.19
353.33
|
|
0.28
0.08
|
18:23:52
07.08.2026
|
Handeln
|
McDonald's
US5801351017
|
274.92
276.26
|
276.75
274.08
|
|
-1.34
-0.49
|
18:23:54
07.08.2026
|
Handeln
|
Merck
US58933Y1055
|
128.59
128.37
|
128.66
126.69
|
|
0.22
0.17
|
18:23:05
07.08.2026
|
Handeln
|
Microsoft
US5949181045
|
503.40
499.86
|
505.18
499.12
|
|
3.54
0.71
|
18:23:53
07.08.2026
|
Handeln
|
Nike
US6541061031
|
41.90
42.00
|
42.37
41.83
|
|
-0.10
-0.24
|
18:23:16
07.08.2026
|
Handeln
|
NVIDIA
US67066G1040
|
222.90
218.99
|
224.76
220.67
|
|
3.91
1.79
|
18:23:53
07.08.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
145.36
146.97
|
145.99
144.00
|
|
-1.61
-1.10
|
18:23:21
07.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
191.30
186.77
|
194.70
190.64
|
|
4.53
2.43
|
18:23:46
07.08.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
367.98
363.42
|
372.00
364.30
|
|
4.56
1.25
|
18:22:05
07.08.2026
|
Handeln
|
Travelers
US89417E1091
|
385.75
386.00
|
385.75
379.95
|
|
-0.25
-0.06
|
18:21:57
07.08.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
406.32
403.97
|
410.63
400.66
|
|
2.35
0.58
|
18:23:19
07.08.2026
|
Handeln
|
Visa
US92826C8394
|
364.45
370.47
|
369.14
363.68
|
|
-6.02
-1.62
|
18:23:52
07.08.2026
|
Handeln
|
Walmart
US9311421039
|
111.63
112.07
|
112.29
110.50
|
|
-0.44
-0.39
|
18:23:48
07.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
104.88
104.68
|
105.15
103.70
|
|
0.20
0.19
|
18:23:51
07.08.2026
|
Handeln
|