3M
US88579Y1010
|
156.50
156.66
|
157.42
153.63
|
|
-0.16
-0.10
|
22:15:00
16.09.2025
|
Handeln
|
Amazon
US0231351067
|
234.05
231.43
|
235.90
232.24
|
|
2.62
1.13
|
22:30:00
16.09.2025
|
Handeln
|
American Express
US0258161092
|
327.04
327.26
|
327.97
323.79
|
|
-0.22
-0.07
|
22:15:00
16.09.2025
|
Handeln
|
Amgen
US0311621009
|
273.09
274.40
|
277.22
271.76
|
|
-1.32
-0.48
|
22:30:00
16.09.2025
|
Handeln
|
Apple
US0378331005
|
238.15
236.70
|
241.21
236.33
|
|
1.45
0.61
|
22:30:00
16.09.2025
|
Handeln
|
Boeing
US0970231058
|
215.02
215.75
|
217.10
213.80
|
|
-0.73
-0.34
|
22:15:00
16.09.2025
|
Handeln
|
Caterpillar
US1491231015
|
440.67
435.94
|
440.80
434.40
|
|
4.73
1.09
|
22:15:00
16.09.2025
|
Handeln
|
Chevron
US1667641005
|
159.54
157.31
|
160.08
158.16
|
|
2.23
1.42
|
22:15:00
16.09.2025
|
Handeln
|
Cisco
US17275R1023
|
66.93
67.02
|
67.38
66.55
|
|
-0.09
-0.13
|
22:30:00
16.09.2025
|
Handeln
|
Coca-Cola
US1912161007
|
66.24
66.21
|
66.50
66.06
|
|
0.03
0.05
|
22:15:00
16.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
785.53
786.76
|
789.53
780.06
|
|
-1.23
-0.16
|
22:15:00
16.09.2025
|
Handeln
|
Home Depot
US4370761029
|
421.45
422.71
|
424.24
420.09
|
|
-1.26
-0.30
|
22:15:00
16.09.2025
|
Handeln
|
Honeywell
US4385161066
|
210.95
211.74
|
213.25
210.60
|
|
-0.79
-0.37
|
22:30:00
16.09.2025
|
Handeln
|
IBM
US4592001014
|
257.52
256.24
|
258.00
254.82
|
|
1.28
0.50
|
22:15:00
16.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
176.46
177.40
|
177.57
175.71
|
|
-0.94
-0.53
|
22:15:00
16.09.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
309.19
308.90
|
310.90
307.22
|
|
0.29
0.09
|
22:15:00
16.09.2025
|
Handeln
|
McDonald's
US5801351017
|
303.29
302.07
|
305.78
302.75
|
|
1.22
0.40
|
22:15:00
16.09.2025
|
Handeln
|
Merck
US58933Y1055
|
81.09
81.02
|
81.48
80.55
|
|
0.07
0.09
|
22:15:00
16.09.2025
|
Handeln
|
Microsoft
US5949181045
|
509.04
515.36
|
517.10
508.60
|
|
-6.32
-1.23
|
22:30:00
16.09.2025
|
Handeln
|
Nike
US6541061031
|
72.75
73.03
|
73.37
72.10
|
|
-0.28
-0.38
|
22:15:00
16.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
174.88
177.75
|
177.50
174.39
|
|
-2.87
-1.61
|
22:30:00
16.09.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
158.05
156.83
|
158.39
156.90
|
|
1.22
0.78
|
22:15:00
16.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
239.31
242.52
|
242.59
237.25
|
|
-3.21
-1.32
|
22:15:00
16.09.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
353.20
357.08
|
357.40
352.38
|
|
-3.88
-1.09
|
22:15:00
16.09.2025
|
Handeln
|
Travelers
US89417E1091
|
271.95
276.30
|
274.88
271.02
|
|
-4.35
-1.57
|
22:15:00
16.09.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
339.78
347.89
|
349.00
338.35
|
|
-8.11
-2.33
|
22:15:00
16.09.2025
|
Handeln
|
Verizon
US92343V1044
|
43.74
43.87
|
43.94
43.31
|
|
-0.13
-0.30
|
22:15:00
16.09.2025
|
Handeln
|
Visa
US92826C8394
|
340.03
339.05
|
340.52
333.50
|
|
0.98
0.29
|
22:15:00
16.09.2025
|
Handeln
|
Walmart
US9311421039
|
103.42
103.69
|
104.21
103.15
|
|
-0.27
-0.26
|
22:15:00
16.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
115.23
115.62
|
115.81
114.72
|
|
-0.39
-0.34
|
22:15:00
16.09.2025
|
Handeln
|