3M
US88579Y1010
|
178.09
180.66
|
0.00
0.00
|
|
-2.57
-1.42
|
02:04:00
21.08.2026
|
Handeln
|
Amazon
US0231351067
|
260.11
265.84
|
0.00
0.00
|
|
-5.73
-2.16
|
02:00:00
21.08.2026
|
Handeln
|
American Express
US0258161092
|
331.15
339.90
|
0.00
0.00
|
|
-8.75
-2.57
|
02:04:00
21.08.2026
|
Handeln
|
Amgen
US0311621009
|
433.73
442.36
|
0.00
0.00
|
|
-8.63
-1.95
|
02:00:00
21.08.2026
|
Handeln
|
Apple
US0378331005
|
311.30
316.83
|
0.00
0.00
|
|
-5.53
-1.75
|
02:00:00
21.08.2026
|
Handeln
|
Boeing
US0970231058
|
215.10
222.20
|
0.00
0.00
|
|
-7.10
-3.20
|
02:04:00
21.08.2026
|
Handeln
|
Caterpillar
US1491231015
|
815.39
816.15
|
0.00
0.00
|
|
-0.76
-0.09
|
02:04:00
21.08.2026
|
Handeln
|
Chevron
US1667641005
|
205.77
205.76
|
0.00
0.00
|
|
0.01
0.00
|
02:04:00
21.08.2026
|
Handeln
|
Cisco
US17275R1023
|
109.59
110.55
|
0.00
0.00
|
|
-0.96
-0.87
|
02:00:00
21.08.2026
|
Handeln
|
Coca-Cola
US1912161007
|
90.50
90.35
|
0.00
0.00
|
|
0.15
0.17
|
02:04:00
21.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’001.95
1’021.65
|
0.00
0.00
|
|
-19.70
-1.93
|
02:04:00
21.08.2026
|
Handeln
|
Home Depot
US4370761029
|
334.49
344.30
|
0.00
0.00
|
|
-9.81
-2.85
|
02:04:00
21.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
218.32
221.73
|
0.00
0.00
|
|
-3.41
-1.54
|
02:00:00
21.08.2026
|
Handeln
|
IBM
US4592001014
|
233.69
237.16
|
0.00
0.00
|
|
-3.47
-1.46
|
02:04:00
21.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
267.37
273.41
|
0.00
0.00
|
|
-6.04
-2.21
|
02:04:00
21.08.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
351.55
357.26
|
0.00
0.00
|
|
-5.71
-1.60
|
02:04:00
21.08.2026
|
Handeln
|
McDonald's
US5801351017
|
269.13
267.45
|
0.00
0.00
|
|
1.68
0.63
|
02:04:00
21.08.2026
|
Handeln
|
Merck
US58933Y1055
|
148.99
152.20
|
0.00
0.00
|
|
-3.21
-2.11
|
02:04:00
21.08.2026
|
Handeln
|
Microsoft
US5949181045
|
481.15
484.31
|
0.00
0.00
|
|
-3.16
-0.65
|
02:00:00
21.08.2026
|
Handeln
|
Nike
US6541061031
|
40.21
41.05
|
0.00
0.00
|
|
-0.84
-2.05
|
02:04:00
21.08.2026
|
Handeln
|
NVIDIA
US67066G1040
|
216.85
217.56
|
0.00
0.00
|
|
-0.71
-0.33
|
02:00:00
21.08.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
142.97
144.38
|
0.00
0.00
|
|
-1.41
-0.98
|
02:04:00
21.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
205.43
206.09
|
0.00
0.00
|
|
-0.66
-0.32
|
02:04:00
21.08.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
346.91
353.59
|
0.00
0.00
|
|
-6.68
-1.89
|
02:04:00
21.08.2026
|
Handeln
|
Travelers
US89417E1091
|
364.49
362.22
|
0.00
0.00
|
|
2.27
0.63
|
02:04:00
21.08.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
384.85
388.61
|
0.00
0.00
|
|
-3.76
-0.97
|
02:04:00
21.08.2026
|
Handeln
|
Visa
US92826C8394
|
365.73
365.54
|
0.00
0.00
|
|
0.19
0.05
|
02:04:00
21.08.2026
|
Handeln
|
Walmart
US9311421039
|
103.84
114.30
|
0.00
0.00
|
|
-10.46
-9.15
|
02:00:00
21.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
107.32
106.93
|
0.00
0.00
|
|
0.39
0.36
|
02:04:00
21.08.2026
|
Handeln
|