3M
US88579Y1010
|
152.44
151.60
|
153.45
151.75
|
|
0.84
0.55
|
02:04:00
23.05.2026
|
Handeln
|
Amazon
US0231351067
|
266.32
268.46
|
269.78
266.24
|
|
-2.14
-0.80
|
02:00:00
23.05.2026
|
Handeln
|
American Express
US0258161092
|
311.78
309.70
|
314.14
310.72
|
|
2.08
0.67
|
02:04:00
23.05.2026
|
Handeln
|
Amgen
US0311621009
|
339.30
337.42
|
343.49
338.41
|
|
1.88
0.56
|
02:00:00
23.05.2026
|
Handeln
|
Apple
US0378331005
|
308.82
304.99
|
311.40
305.85
|
|
3.83
1.26
|
02:00:00
23.05.2026
|
Handeln
|
Boeing
US0970231058
|
219.02
219.61
|
221.08
217.21
|
|
-0.59
-0.27
|
02:04:00
23.05.2026
|
Handeln
|
Caterpillar
US1491231015
|
879.89
865.95
|
893.30
861.61
|
|
13.94
1.61
|
02:04:00
23.05.2026
|
Handeln
|
Chevron
US1667641005
|
191.43
191.01
|
191.99
189.80
|
|
0.42
0.22
|
02:04:00
23.05.2026
|
Handeln
|
Cisco
US17275R1023
|
120.41
118.20
|
120.79
117.70
|
|
2.21
1.87
|
02:00:00
23.05.2026
|
Handeln
|
Coca-Cola
US1912161007
|
81.48
81.17
|
81.67
80.93
|
|
0.31
0.38
|
02:04:00
23.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
996.73
988.17
|
1’005.18
991.12
|
|
8.56
0.87
|
02:04:00
23.05.2026
|
Handeln
|
Home Depot
US4370761029
|
313.07
313.78
|
314.96
311.46
|
|
-0.71
-0.23
|
02:04:00
23.05.2026
|
Handeln
|
Honeywell
US4385161066
|
227.92
223.80
|
228.95
222.68
|
|
4.12
1.84
|
02:00:00
23.05.2026
|
Handeln
|
IBM
US4592001014
|
253.84
252.97
|
264.31
253.45
|
|
0.87
0.34
|
02:04:00
23.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
234.34
231.73
|
235.44
232.96
|
|
2.61
1.13
|
02:04:00
23.05.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
306.38
303.00
|
307.41
303.98
|
|
3.38
1.12
|
02:04:00
23.05.2026
|
Handeln
|
McDonald's
US5801351017
|
282.27
284.18
|
283.72
280.45
|
|
-1.91
-0.67
|
02:04:00
23.05.2026
|
Handeln
|
Merck
US58933Y1055
|
122.41
115.88
|
122.64
120.08
|
|
6.53
5.64
|
02:04:00
23.05.2026
|
Handeln
|
Microsoft
US5949181045
|
418.57
419.09
|
424.40
416.34
|
|
-0.52
-0.12
|
02:00:00
23.05.2026
|
Handeln
|
Nike
US6541061031
|
44.67
44.39
|
44.72
44.22
|
|
0.28
0.63
|
02:04:00
23.05.2026
|
Handeln
|
NVIDIA
US67066G1040
|
215.33
219.51
|
220.79
214.86
|
|
-4.18
-1.90
|
02:00:00
23.05.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.44
143.40
|
144.64
143.61
|
|
1.04
0.73
|
02:04:00
23.05.2026
|
Handeln
|
Salesforce
US79466L3024
|
180.07
176.31
|
183.35
177.72
|
|
3.76
2.13
|
02:04:00
23.05.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
309.08
309.34
|
311.51
307.60
|
|
-0.26
-0.08
|
02:04:00
23.05.2026
|
Handeln
|
Travelers
US89417E1091
|
306.46
307.23
|
309.49
306.11
|
|
-0.77
-0.25
|
02:04:00
23.05.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
388.47
382.48
|
390.50
381.19
|
|
5.99
1.57
|
02:04:00
23.05.2026
|
Handeln
|
Verizon
US92343V1044
|
48.35
48.27
|
48.52
48.06
|
|
0.08
0.17
|
02:04:00
23.05.2026
|
Handeln
|
Visa
US92826C8394
|
328.88
331.12
|
333.33
328.86
|
|
-2.24
-0.68
|
02:04:00
23.05.2026
|
Handeln
|
Walmart
US9311421039
|
120.27
121.34
|
121.94
118.91
|
|
-1.07
-0.88
|
02:00:00
23.05.2026
|
Handeln
|
Walt Disney
US2546871060
|
103.00
103.58
|
104.47
102.98
|
|
-0.58
-0.56
|
02:04:00
23.05.2026
|
Handeln
|