Schweizer Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BIRW - Bern Börse Index Schweiz |
1728.97 1727.76 |
1.21 0.07% |
19:07:46 13.04.2018 |
1807.86 1662.16 |
|
1.83% |
11.25% 9.15% |
||
|
SBI Schweiz |
138.92 139.04 |
-0.12 -0.09% |
17:00:00 26.03.2019 |
139.1 133.88 |
1.77% 3.39% |
1.37% 2.8% |
1.01% 10.21% |
||
|
SLI Schweiz |
1432.93 1424.31 |
8.62 0.61% |
17:31:43 26.03.2019 |
1508.05 1251.69 |
13.73% -3.72% |
11.05% 2.34% |
19.58% 11.92% |
||
|
SMI Schweiz |
9389.44 9305.5 |
83.94 0.9% |
17:31:43 26.03.2019 |
9582.91 8138.56 |
14.57% 3.41% |
10.91% 10.34% |
20.41% 12.66% |
||
|
SMI Expanded Schweiz |
1355.39 1341.77 |
13.63 1.02% |
17:31:43 26.03.2019 |
1377.71 1164.84 |
15.58% 3.13% |
12.24% 10.4% |
23.04% 17.57% |
||
|
SMI in EUR Schweiz |
7670.62 7645.7 |
24.92 0.33% |
18:31:29 18.10.2018 |
8063.53 7225.26 |
-3.43% |
0.15% |
11.87% |
||
|
SMIM Schweiz |
2396.74 2376.9 |
19.84 0.83% |
17:31:43 26.03.2019 |
2713.15 2048.92 |
16.34% -8.98% |
16.2% -2.65% |
28.36% 43.84% |
||
|
SPI Schweiz |
11145.93 11038.06 |
107.87 0.98% |
17:31:43 26.03.2019 |
11328.15 9516.95 |
16.39% 3.25% |
13.06% 12.09% |
34.46% 37.78% |
||
|
SPI Basic Resources Schweiz |
4110.83 4080.74 |
30.09 0.74% |
17:31:43 26.03.2019 |
4202.47 3536.24 |
15.48% -0.09% |
13.62% 11.9% |
41.24% 83.11% |
||
|
SPI Extra Schweiz |
3977.47 3956.28 |
21.19 0.54% |
17:31:43 26.03.2019 |
4505.73 3465.96 |
14.22% -8.93% |
13.05% -3.65% |
32.12% 53.8% |
||
|
SPI Financial Services Schweiz |
995.25 994.78 |
0.47 0.05% |
17:31:43 26.03.2019 |
1141.39 895.49 |
10.57% -8.52% |
7.11% -6.13% |
23.57% 18.83% |
||
|
SPI HealthCare Schweiz |
2814.2 2763.75 |
50.45 1.83% |
17:31:43 26.03.2019 |
2814.58 2168.34 |
19.68% 13.61% |
15.29% 29.58% |
44.53% 49.37% |
||
|
SPI Industrial Goods Schweiz |
2002.92 1999 |
3.92 0.2% |
17:31:43 26.03.2019 |
2343.38 1775.47 |
12.09% -10.02% |
11.05% -6.35% |
26.31% 20.65% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
88.15 39.45 |
|
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
4881.53 4835.11 |
46.42 0.96% |
17:31:43 26.03.2019 |
4912.69 4038.94 |
19.34% 9.82% |
15.86% 20.86% |
36.74% 43.39% |
||
|
SPI Technology Schweiz |
1150.7 1146.88 |
3.82 0.33% |
17:31:43 26.03.2019 |
1610.29 901.02 |
21.77% -21.69% |
27.24% -15.49% |
74.68% 133.22% |
||
|
SPI Telecommunication Schweiz |
1832.62 1820.14 |
12.48 0.69% |
17:31:43 26.03.2019 |
1908.09 1693.29 |
2.09% 2.53% |
-2.93% 7.31% |
10.1% 13.76% |
||
|
SPI Utilities Schweiz |
3028.54 3051.14 |
-22.6 -0.74% |
17:31:43 26.03.2019 |
3208.46 2727.33 |
-0.51% 3.1% |
-5.06% 9.79% |
73.78% 95.75% |
||
|
SPI ex SLI Schweiz |
3407.58 3396.89 |
10.69 0.31% |
17:31:43 26.03.2019 |
3853.12 3016.46 |
12.39% -6.72% |
10.29% -4.53% |
34.85% 57.22% |
||
|
SXI Bio+Medtech Schweiz |
4297.53 4244.65 |
52.88 1.25% |
17:31:43 26.03.2019 |
4797.99 3583.63 |
19.08% -8.51% |
16.26% 4.02% |
46.33% 103.53% |
||
|
SXI Life Sciences Schweiz |
4888.2 4815.73 |
72.47 1.5% |
17:31:43 26.03.2019 |
5122.99 3997.55 |
21.69% -3.01% |
18.75% 15.57% |
68.61% 125.97% |
||
|
SXI Real Estate Schweiz |
2076.81 2088.28 |
-11.47 -0.55% |
17:31:43 26.03.2019 |
2088.28 1880.31 |
7.37% 7.11% |
7.09% 6.02% |
14.91% 38.65% |
||
|
SXI Swiss Real Estate Schweiz |
2186.64 2195.99 |
-9.35 -0.43% |
17:31:43 26.03.2019 |
2201.08 1947.55 |
8.4% 8.32% |
8.08% 7.84% |
17.69% 40.7% |
||
|
Swiss All Share Schweiz |
11040.5 10933.46 |
107.04 0.98% |
17:31:43 26.03.2019 |
11220.12 9427.17 |
16.39% 3.3% |
13.04% 12.16% |
34.16% 37.52% |
||
|
VSMI Schweiz |
13.31 14.31 |
-1 -7.02% |
17:30:00 26.03.2019 |
26.49 11.21 |
-48.89% 17.27% |
-41.57% -31.53% |
-30.64% -4.04% |