Schweizer Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BIRW - Bern Börse Index Schweiz |
1728.97 1727.76 |
1.21 0.07% |
18:07:46 13.04.2018 |
2044.47 1543.93 |
5.5% -2.59% |
0.14% -12.3% |
2.73% 6.81% |
||
|
SBI Schweiz |
136.43 136.34 |
0.09 0.07% |
14:00:57 17.01.2019 |
137.05 133.82 |
1.42% 0.95% |
-0.45% 0.47% |
0.39% 9.53% |
||
|
SLI Schweiz |
1376.01 1374.48 |
1.53 0.11% |
14:02:11 17.01.2019 |
1579.97 1251.69 |
-1.69% -5.45% |
6.64% -11.2% |
13.53% 5.85% |
||
|
SMI Schweiz |
8889.57 8873.77 |
15.8 0.18% |
14:03:01 17.01.2019 |
9616.38 8138.56 |
1.59% 0.74% |
5% -5.83% |
9.76% 4.84% |
||
|
SMI Expanded Schweiz |
1270.4 1267.31 |
3.09 0.24% |
14:02:11 17.01.2019 |
1382.31 1164.84 |
0.68% -1.11% |
5.2% -6.57% |
12.52% 8.82% |
||
|
SMI in EUR Schweiz |
7670.62 7645.7 |
24.92 0.33% |
17:31:29 18.10.2018 |
8204.04 7246.94 |
-0.15% 3.95% |
-4.94% |
17.14% |
||
|
SMIM Schweiz |
2243.89 2239.88 |
4 0.18% |
14:01:57 17.01.2019 |
2713.15 2048.92 |
-7.54% -15.9% |
8.79% -15.82% |
29.31% 38.4% |
||
|
SPI Schweiz |
10380.05 10358.72 |
21.33 0.21% |
14:02:59 17.01.2019 |
11040.77 9516.95 |
0.29% -1.79% |
5.29% -4.45% |
24.33% 28.36% |
||
|
SPI Basic Resources Schweiz |
3805.41 3803.51 |
1.9 0.05% |
14:02:54 17.01.2019 |
4202.47 3536.24 |
-2.37% -6.07% |
5.18% -6.81% |
42.27% 69.36% |
||
|
SPI Extra Schweiz |
3796.91 3796.24 |
0.67 0.02% |
13:59:58 17.01.2019 |
4505.73 3465.96 |
-6.44% -14.08% |
7.91% -14.51% |
35.68% 49.91% |
||
|
SPI Financial Services Schweiz |
993.24 997.26 |
-4.02 -0.4% |
14:02:57 17.01.2019 |
1163.89 895.49 |
-2.5% -6.78% |
6.89% -12.39% |
15.15% 15.42% |
||
|
SPI HealthCare Schweiz |
2556.97 2549.78 |
7.19 0.28% |
14:02:55 17.01.2019 |
2652.31 2139.6 |
4.32% 8.16% |
4.75% 9.77% |
23.87% 40.94% |
||
|
SPI Industrial Goods Schweiz |
1932.55 1931.17 |
1.38 0.07% |
14:02:58 17.01.2019 |
2486.91 1775.47 |
-6.14% -12.44% |
7.14% -20.86% |
34.35% 13.72% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
88.15 39.45 |
|
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
4368.7 4342.17 |
26.53 0.61% |
14:02:59 17.01.2019 |
4574.32 4007.4 |
2.01% -1.27% |
3.69% -2.74% |
25.16% 26.16% |
||
|
SPI Technology Schweiz |
1040.64 1039.37 |
1.27 0.12% |
14:02:35 17.01.2019 |
1610.29 901.02 |
-17.39% -30.42% |
15.07% -24.24% |
74.82% 124.93% |
||
|
SPI Telecommunication Schweiz |
1885.46 1873.71 |
11.75 0.63% |
14:02:10 17.01.2019 |
1941.05 1693.29 |
5.73% 7.38% |
-0.13% -1.27% |
25.31% 27.03% |
||
|
SPI Utilities Schweiz |
3153.51 3101.68 |
51.83 1.67% |
14:02:39 17.01.2019 |
3208.46 2514.12 |
12.04% 6.02% |
-1.14% 17.38% |
84.5% 98.42% |
||
|
SPI ex SLI Schweiz |
3284.83 3287.51 |
-2.68 -0.08% |
14:01:58 17.01.2019 |
3853.12 3016.46 |
-5.28% -12.04% |
6.31% -13.61% |
41.59% 54.2% |
||
|
SXI Bio+Medtech Schweiz |
4028.73 4017.28 |
11.45 0.29% |
13:59:49 17.01.2019 |
4797.99 3583.63 |
-8.05% -14.22% |
8.99% -13.37% |
42.89% 86.38% |
||
|
SXI Life Sciences Schweiz |
4537.82 4521.43 |
16.39 0.36% |
13:59:49 17.01.2019 |
5122.99 3997.55 |
-3.25% -8.16% |
10.23% -0.51% |
61.08% 107.07% |
||
|
SXI Real Estate Schweiz |
2000.65 1999.97 |
0.68 0.03% |
13:59:56 17.01.2019 |
2044.81 1880.31 |
4.8% 0.89% |
3.16% -0.61% |
17.11% 39.7% |
||
|
SXI Swiss Real Estate Schweiz |
2099.7 2099.63 |
0.07 0% |
13:59:56 17.01.2019 |
2130.02 1947.55 |
5.84% 1.69% |
3.78% 0.94% |
19.28% 42.05% |
||
|
Swiss All Share Schweiz |
10281.08 10260.69 |
20.39 0.2% |
13:59:59 17.01.2019 |
10923.94 9427.17 |
0.31% -1.74% |
5.27% -4.34% |
23.94% 28.17% |
||
|
VSMI Schweiz |
15.99 16.22 |
-0.23 -1.4% |
14:03:00 17.01.2019 |
28.73 10.74 |
3.7% 30.32% |
-29.81% 42.9% |
-38.45% 28.43% |