Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1286.22 1282.89 |
3.33 0.26% |
22:49:54 19.05.2025 |
1364.92 1128.94 |
-3.38% 7.28% |
6.3% 3.03% |
7.7% 22.7% |
||
|
FuW Swiss 50 Schweiz |
3351.33 3338.99 |
12.34 0.37% |
22:49:53 19.05.2025 |
3421.48 2813.86 |
-0.87% 8.18% |
6.65% 6.87% |
- - |
||
|
SBI Schweiz |
138.6 138.7 |
-0.1 -0.07% |
17:05:11 19.05.2025 |
139.64 130.34 |
1.76% 1.06% |
0.13% 5.2% |
7.33% -0.92% |
||
|
SLI Schweiz |
2024.26 2023.9 |
0.36 0.02% |
17:30:00 19.05.2025 |
2146.62 1721.32 |
-3.5% 6.37% |
5.34% 3.53% |
14.98% 40.58% |
||
|
SMI Schweiz |
12342.38 12335.09 |
7.29 0.06% |
17:30:00 19.05.2025 |
13199.05 10699.66 |
-3.64% 6.96% |
6.18% 2.84% |
9.14% 26.06% |
||
|
SMI Expanded Schweiz |
1697.05 1695.13 |
1.93 0.11% |
17:30:00 19.05.2025 |
1799.63 1463.73 |
-3.3% 7.19% |
6.2% 2.97% |
6.36% 19.8% |
||
|
SMI in EUR Schweiz |
13174.9 13183.09 |
-8.19 -0.06% |
17:30:00 19.05.2025 |
14008.04 11525.66 |
-3.1% 6.28% |
6.16% 8.51% |
19.85% - |
||
|
SMIM Schweiz |
2789.51 2777.3 |
12.21 0.44% |
17:30:00 19.05.2025 |
2855.33 2303.67 |
-1.33% 8.54% |
6.19% 5.42% |
1.49% 16.26% |
||
|
SPI Schweiz |
16966.72 16904.74 |
61.98 0.37% |
17:40:01 19.05.2025 |
17386.61 14361.69 |
-0.16% 10.36% |
9.33% 6.06% |
16.77% 38.91% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5641.37 5607.6 |
33.77 0.6% |
17:40:01 19.05.2025 |
5641.37 4532.31 |
1.81% 10.73% |
8.77% 6.39% |
12.79% 35.07% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3451.32 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6524.6 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1255.6 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2553.69 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4788.14 4760.37 |
27.77 0.58% |
17:40:01 19.05.2025 |
4788.14 3841.59 |
3.76% 12.29% |
10.01% 6.8% |
14.76% 36.14% |
||
|
SXI Bio+Medtech Schweiz |
4488.35 4497.32 |
-8.97 -0.2% |
17:30:00 19.05.2025 |
5018.33 3580.93 |
-4.83% 2.28% |
2.38% -5.73% |
-14.56% -10.42% |
||
|
SXI Life Sciences Schweiz |
7095.89 7104.59 |
-8.7 -0.12% |
17:30:00 19.05.2025 |
7788.32 5725.48 |
-6.15% 1.97% |
1.56% 3.17% |
7.4% 22.19% |
||
|
SXI Real Estate Schweiz |
3129.75 3139.9 |
-10.15 -0.32% |
17:40:01 19.05.2025 |
3142.82 2504.16 |
4.35% 12.05% |
6.72% 20.16% |
22.51% 36.19% |
||
|
SXI Swiss Real Estate Schweiz |
3362.1 3368.6 |
-6.5 -0.19% |
17:30:00 19.05.2025 |
3373.15 2606.02 |
5.78% 13.97% |
8.99% 23.58% |
23.44% 37.96% |
||
|
Swiss All Share Schweiz |
16821.6 16760.15 |
61.45 0.37% |
17:40:01 19.05.2025 |
17238.93 14240.24 |
-0.16% 10.35% |
9.32% 6.05% |
16.74% 38.86% |
||
|
VSMI Schweiz |
14.83 14.53 |
0.29 2.03% |
17:20:10 19.05.2025 |
35.19 9.28 |
7.62% -10.98% |
12.26% 22.56% |
-33.94% -32.41% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1286.22 1282.89 |
3.33 0.26% |
22:49:54 19.05.2025 |
1364.92 1128.94 |
-3.38% 7.28% |
6.3% 3.03% |
7.7% 22.7% |