Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1301.94 1294.41 |
7.53 0.58% |
12:30:59 24.03.2026 |
1464.38 1128.94 |
-6.04% 4.75% |
-6.09% -3.5% |
14.65% 9.71% |
||
|
FuW Swiss 50 Schweiz |
3296.71 3276.8 |
19.91 0.61% |
12:31:04 24.03.2026 |
3628.48 2813.86 |
-5.36% 1.26% |
-6.36% -1.24% |
23.85% - |
||
|
SBI Schweiz |
138.36 138.54 |
-0.18 -0.13% |
12:15:00 24.03.2026 |
140.39 134.9 |
-0.12% -0.69% |
-0.25% 2.4% |
10.63% -1.73% |
||
|
SLI Schweiz |
1986.59 1974.59 |
12 0.61% |
12:15:23 24.03.2026 |
2223.32 1721.32 |
-7.1% 1.98% |
-7.64% -5.86% |
16.86% 10.54% |
||
|
SMI Schweiz |
12456.03 12389.68 |
66.35 0.54% |
12:16:05 24.03.2026 |
14063.53 10699.66 |
-5.93% 4.89% |
-5.97% -4.28% |
15.48% 12.23% |
||
|
SMI Expanded Schweiz |
1717.18 1706.51 |
10.67 0.63% |
12:15:24 24.03.2026 |
1930.63 1463.73 |
-5.53% 4.77% |
-5.75% -3.22% |
12.68% 8.04% |
||
|
SMI in EUR Schweiz |
13653.18 13580.04 |
73.14 0.54% |
12:15:24 24.03.2026 |
15463.69 11525.66 |
-4.21% 7.44% |
-4.32% 0.01% |
25.08% - |
||
|
SMIM Schweiz |
2859.34 2837.22 |
22.12 0.78% |
12:15:22 24.03.2026 |
3178.77 2303.67 |
-3.77% 3.78% |
-4.87% 3.19% |
7.26% -7.01% |
||
|
SPI Schweiz |
17417.84 17311.06 |
106.78 0.62% |
12:15:00 24.03.2026 |
19309.93 14361.69 |
-4.22% 5.67% |
-4.52% 1.04% |
23.37% 24.32% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5858.89 5826.4 |
32.49 0.56% |
12:15:00 24.03.2026 |
6414.14 4532.31 |
-2.58% 3.53% |
-3.8% 7.38% |
18.23% 8.31% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5069.04 5048.65 |
20.39 0.4% |
12:15:00 24.03.2026 |
5503.35 3841.59 |
-1.34% 2.49% |
-2.45% 10.57% |
21.76% 15.13% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 3580.93 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 5725.48 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3280.4 3269.06 |
11.34 0.35% |
12:15:00 24.03.2026 |
3472.09 2899.65 |
-0.55% 5.91% |
-0.46% 9.56% |
44.07% 31.12% |
||
|
SXI Swiss Real Estate Schweiz |
3529.44 3516.92 |
12.52 0.36% |
12:15:00 24.03.2026 |
3764.13 3077.34 |
0.97% 7.79% |
1% 11.02% |
48.48% 32.46% |
||
|
Swiss All Share Schweiz |
17270.87 17164.94 |
105.93 0.62% |
12:15:00 24.03.2026 |
19146.37 14240.24 |
-4.22% 5.68% |
-4.52% 1.05% |
23.35% 24.39% |
||
|
VSMI Schweiz |
23.1 24.15 |
-1.05 -4.36% |
12:15:20 24.03.2026 |
35.19 10.45 |
86.14% 75.13% |
80.19% 76.88% |
42.95% 51.38% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1301.94 1294.41 |
7.53 0.58% |
12:30:59 24.03.2026 |
1464.38 1128.94 |
-6.04% 4.75% |
-6.09% -3.5% |
14.65% 9.71% |