Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Schweizer Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BX Swiss TOP 30 CHF
Schweiz
1253.98
1250.53
3.45
0.28%
21:55:13
02.07.2025
1364.92
1128.94
-1.46%
3.64%
3.64%
0.36%
9.03%
16.58%
FuW Swiss 50
Schweiz
3283.33
3268.85
14.48
0.44%
21:55:20
02.07.2025
3421.48
2813.86
5.37%
4.49%
4.49%
4.44%
-
-
SBI
Schweiz
137.85
137.96
-0.11
-0.08%
17:05:11
02.07.2025
139.7
132.6
0.36%
-0.41%
-0.41%
3.58%
9.62%
-1.2%
SLI
Schweiz
1967.74
1960.75
6.99
0.36%
17:30:00
02.07.2025
2146.62
1721.32
0.08%
2.4%
2.4%
0.85%
18.26%
29.17%
SMI
Schweiz
11992.24
11963.31
28.93
0.24%
17:30:43
02.07.2025
13199.05
10699.66
-2.34%
3.17%
3.17%
-0.22%
10.2%
18.43%
SMI Expanded
Schweiz
1657.43
1653.38
4.05
0.24%
17:30:00
02.07.2025
1799.63
1463.73
-0.96%
3.72%
3.72%
0.63%
7.76%
14.38%
SMI in EUR
Schweiz
12834.33
12824.06
10.27
0.08%
17:30:00
02.07.2025
14008.04
11525.66
-0.76%
3.41%
3.41%
3.91%
18.24%
-
SMIM
Schweiz
2818.04
2800.25
17.79
0.64%
17:30:00
02.07.2025
2859.73
2303.67
8.15%
7.28%
7.28%
7.51%
8.45%
13.11%
SPI
Schweiz
16625.34
16573.8
51.54
0.31%
17:40:00
02.07.2025
17386.61
14361.69
1.61%
7.13%
7.13%
3.92%
18.8%
32.77%
SPI Basic Resources
Schweiz
6087.43
6108.97
-21.54
-0.35%
17:40:00
30.12.2024
7214.46
5908.5
-14.05%
-10.87%
11.26%
11.26%
-19.22%
25.12%
SPI Extra
Schweiz
5713.56
5681.44
32.12
0.57%
17:40:00
02.07.2025
5783.83
4532.31
10.83%
10.16%
10.16%
8.4%
20.9%
30.92%
SPI Financial Services
Schweiz
1804.56
1804.29
0.27
0.01%
17:30:19
30.12.2024
1856.27
1511.35
5.39%
8.2%
22.1%
22.1%
30.32%
51.38%
SPI HealthCare
Schweiz
3597.97
3592.83
5.14
0.14%
17:40:00
30.12.2024
4019.64
3467.23
-5.55%
-1.56%
9.04%
9.04%
-7.04%
13%
SPI Industrial Goods
Schweiz
3679.16
3695.12
-15.96
-0.43%
17:40:00
30.12.2024
3972.04
3449.34
-5.39%
-3.34%
12.11%
12.11%
0.9%
47.21%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016

-
-
-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
5290.59
5265.36
25.23
0.48%
17:30:19
30.12.2024
6270.42
5128.56
-7.84%
-13.5%
-12.57%
-12.57%
-28.92%
-4.37%
SPI Technology
Schweiz
1011.49
1011.53
-0.04
0%
17:30:19
30.12.2024
1215.32
948.05
-5.88%
-16.58%
-15.6%
-15.6%
-33.76%
-25.96%
SPI Telecommunication
Schweiz
2623.87
2617.37
6.5
0.25%
17:30:19
30.12.2024
2992.77
2578.05
-9.96%
-1.64%
1%
1%
8.83%
28.66%
SPI Utilities
Schweiz
6666.67
6727.18
-60.51
-0.9%
17:30:19
30.12.2024
7343.98
6410.69
-3.31%
-1.66%
0.12%
0.12%
24.28%
102.18%
SPI ex SLI
Schweiz
4897.03
4879.77
17.26
0.35%
17:40:00
02.07.2025
4933.85
3841.59
11.81%
12.52%
12.52%
10.19%
23.1%
34.14%
SXI Bio+Medtech
Schweiz
4562.27
4515.54
46.73
1.03%
17:30:00
02.07.2025
5018.33
3580.93
11.91%
4.07%
4.07%
-5.12%
-10.23%
-11.06%
SXI Life Sciences
Schweiz
7189.57
7154.94
34.63
0.48%
17:30:00
02.07.2025
7788.32
5725.48
7.74%
2.9%
2.9%
3.81%
12.63%
23.43%
SXI Real Estate
Schweiz
3132.26
3128.07
4.19
0.13%
17:32:45
02.07.2025
3166.76
2596.43
3.09%
6.81%
6.81%
20.2%
32.41%
38.06%
SXI Swiss Real Estate
Schweiz
3328.89
3339.72
-10.83
-0.32%
17:30:00
02.07.2025
3395
2722.47
3.01%
7.91%
7.91%
21.94%
33.4%
37.01%
Swiss All Share
Schweiz
16483.45
16432.05
51.4
0.31%
17:40:00
02.07.2025
17238.93
14240.24
1.6%
7.13%
7.13%
3.91%
18.75%
32.78%
VSMI
Schweiz
13.83
14.37
-0.53
-3.72%
17:20:11
02.07.2025
35.19
9.28
-22.56%
4.69%
4.69%
26.65%
-35.34%
-30.12%
BX Swiss TOP 30 CHF
Schweiz
1253.98
1250.53
3.45
0.28%
21:55:13
02.07.2025
1364.92
1128.94
-1.46%
3.64%
3.64%
0.36%
9.03%
16.58%