Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1369.57 1370.79 |
-1.22 -0.09% |
16:49:43 12.05.2026 |
1464.38 1229.89 |
-3.93% 2.58% |
-1.21% 8.23% |
12.69% 15.2% |
||
|
FuW Swiss 50 Schweiz |
3455.15 3476.18 |
-21.03 -0.6% |
16:49:38 12.05.2026 |
3628.48 3241.3 |
-2.87% 1.07% |
-1.86% 4.9% |
22.14% - |
||
|
SBI Schweiz |
138.06 138.5 |
-0.44 -0.32% |
16:33:00 12.05.2026 |
140.39 137.32 |
-1.2% -1.12% |
-0.47% -0.04% |
9.54% -1.05% |
||
|
SLI Schweiz |
2090.39 2097.34 |
-6.95 -0.33% |
16:34:17 12.05.2026 |
2223.32 1915.56 |
-3.09% 0.75% |
-2.82% 4.41% |
15.98% 16.35% |
||
|
SMI Schweiz |
13090 13101.33 |
-11.33 -0.09% |
16:34:46 12.05.2026 |
14063.53 11612 |
-3.75% 2.74% |
-1.19% 7.6% |
13.06% 17.71% |
||
|
SMI Expanded Schweiz |
1800.49 1802.68 |
-2.2 -0.12% |
16:34:17 12.05.2026 |
1930.63 1611.99 |
-3.85% 2.58% |
-1.17% 7.65% |
10.84% 12.82% |
||
|
SMI in EUR Schweiz |
14273.41 14309.32 |
-35.91 -0.25% |
16:34:17 12.05.2026 |
15463.69 12434.47 |
-4.28% 3.32% |
0.03% 10.28% |
19.96% - |
||
|
SMIM Schweiz |
2971.62 2981.44 |
-9.82 -0.33% |
16:34:16 12.05.2026 |
3178.77 2717.97 |
-4.37% 1.66% |
-1.14% 8.15% |
7.82% -3.41% |
||
|
SPI Schweiz |
18552.71 18575.43 |
-22.72 -0.12% |
16:33:00 12.05.2026 |
19309.93 16263.31 |
-1.12% 5.74% |
1.7% 11.25% |
21.5% 30.05% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6215.27 6243.99 |
-28.72 -0.46% |
16:33:00 12.05.2026 |
6414.14 5495.34 |
-1.42% 6.09% |
2.05% 11.9% |
18.7% 13.67% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5292.03 5325.19 |
-33.16 -0.62% |
16:33:00 12.05.2026 |
5503.35 4665.41 |
-2.59% 6.3% |
1.85% 12.54% |
20.3% 19.43% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4365.57 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6867.96 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3327.03 3331.07 |
-4.04 -0.12% |
16:33:00 12.05.2026 |
3479.6 3040.34 |
-1.79% 4.04% |
0.96% 9.22% |
38.09% 28.35% |
||
|
SXI Swiss Real Estate Schweiz |
3565.6 3574.01 |
-8.41 -0.24% |
16:33:00 12.05.2026 |
3764.13 3250.65 |
-2.39% 4.7% |
2.03% 9.58% |
40.94% 29.55% |
||
|
Swiss All Share Schweiz |
18396.43 18419.13 |
-22.7 -0.12% |
16:33:00 12.05.2026 |
19146.37 16125.12 |
-1.12% 5.75% |
1.7% 11.27% |
21.5% 30.11% |
||
|
VSMI Schweiz |
18.18 18.28 |
-0.1 -0.52% |
16:34:15 12.05.2026 |
27.54 10.45 |
18.13% 22.1% |
41.81% 23.25% |
38.25% 12.29% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1369.57 1370.79 |
-1.22 -0.09% |
16:49:43 12.05.2026 |
1464.38 1229.89 |
-3.93% 2.58% |
-1.21% 8.23% |
12.69% 15.2% |