Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1389.41 1375.94 |
13.47 0.98% |
22:49:55 04.06.2026 |
1468.17 1214.93 |
-0.22% 2.7% |
0.22% 8.13% |
15.98% 11.18% |
||
|
FuW Swiss 50 Schweiz |
3507.63 3490.16 |
17.47 0.5% |
22:49:50 04.06.2026 |
3638.08 3176.42 |
1.06% 2.44% |
-0.37% 5.36% |
25.79% - |
||
|
SBI Schweiz |
138.19 138.14 |
0.05 0.04% |
17:05:10 04.06.2026 |
140.39 136.58 |
-0.63% -1.05% |
-0.37% -0.47% |
9.27% -0.92% |
||
|
SLI Schweiz |
2132.03 2116.35 |
15.68 0.74% |
17:30:00 04.06.2026 |
2223.32 1915.56 |
1.01% 1.78% |
-0.88% 6.16% |
19.73% 12.41% |
||
|
SMI Schweiz |
13341.27 13218.32 |
122.95 0.93% |
17:30:15 04.06.2026 |
14063.53 11612 |
0.32% 3.13% |
0.71% 8.31% |
16.87% 14.71% |
||
|
SMI Expanded Schweiz |
1832.84 1815.7 |
17.14 0.94% |
17:30:00 04.06.2026 |
1930.63 1611.99 |
0.08% 3.15% |
0.6% 8.01% |
14.85% 9.36% |
||
|
SMI in EUR Schweiz |
14569.44 14406.96 |
162.48 1.13% |
17:30:00 04.06.2026 |
15463.69 12434.47 |
-0.81% 5.51% |
2.1% 11.06% |
23.9% - |
||
|
SMIM Schweiz |
2990.25 2976.77 |
13.48 0.45% |
17:30:00 04.06.2026 |
3178.77 2747.69 |
-1.7% 2.63% |
-0.52% 5.98% |
10.65% -9.77% |
||
|
SPI Schweiz |
18882.99 18739.3 |
143.69 0.77% |
17:40:01 04.06.2026 |
19309.93 16263.31 |
2.88% 6.22% |
3.51% 11.22% |
25.74% 26.1% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6268.81 6255.98 |
12.83 0.21% |
17:40:01 04.06.2026 |
6414.14 5594.22 |
1.49% 6.41% |
2.93% 9.74% |
21.68% 7.8% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5332.47 5331.11 |
1.36 0.03% |
17:40:01 04.06.2026 |
5503.35 4795.94 |
0.6% 6.6% |
2.62% 9.18% |
23.51% 16.08% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3303.59 3326.06 |
-22.47 -0.68% |
17:30:15 04.06.2026 |
3479.6 3071.32 |
-3.56% 2.4% |
0.25% 6.28% |
36.6% 25.51% |
||
|
SXI Swiss Real Estate Schweiz |
3527.3 3560.19 |
-32.89 -0.92% |
17:30:15 04.06.2026 |
3764.13 3257.13 |
-5.2% 3% |
0.94% 6.19% |
38.5% 26.24% |
||
|
Swiss All Share Schweiz |
18723.98 18581.44 |
142.54 0.77% |
17:40:01 04.06.2026 |
19146.37 16125.12 |
2.89% 6.22% |
3.51% 11.24% |
25.73% 26.14% |
||
|
VSMI Schweiz |
15.4 15.64 |
-0.23 -1.49% |
17:20:11 04.06.2026 |
27.54 10.45 |
-28.07% 27.8% |
20.12% 4.19% |
17.11% 17.56% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1389.41 1375.94 |
13.47 0.98% |
22:49:55 04.06.2026 |
1468.17 1214.93 |
-0.22% 2.7% |
0.22% 8.13% |
15.98% 11.18% |