Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1509.43 1521.09 |
-11.66 -0.77% |
16:30:43 23.10.2026 |
1532.94 1260.63 |
1.31% 9.64% |
8.87% 14.88% |
39.33% 16.35% |
||
|
FuW Swiss 50 Schweiz |
3756 3770.12 |
-14.12 -0.37% |
16:30:29 23.10.2026 |
3807.05 3176.42 |
2.48% 8.1% |
6.68% 11.01% |
46.6% - |
||
|
SBI Schweiz |
138.02 138.04 |
-0.02 -0.01% |
16:15:00 23.10.2026 |
140.39 136.22 |
0.31% -0.16% |
-0.5% -1.34% |
8.13% -0.55% |
||
|
SLI Schweiz |
2320.26 2329.98 |
-9.72 -0.42% |
16:15:16 23.10.2026 |
2352.31 1915.56 |
1.91% 10.19% |
7.87% 13.32% |
42.8% 18.59% |
||
|
SMI Schweiz |
14440 14547.97 |
-107.97 -0.74% |
16:15:44 23.10.2026 |
14669.51 12053.51 |
0.79% 9.65% |
9% 14.89% |
39.16% 19.7% |
||
|
SMI Equal Weight Schweiz |
395.56 396 |
-0.44 -0.11% |
16:15:00 23.10.2026 |
397.61 341.61 |
3.79% 10.61% |
9.92% 12.93% |
55.09% 34.57% |
||
|
SMI Expanded Schweiz |
1974.07 1986.98 |
-12.92 -0.65% |
16:15:17 23.10.2026 |
2007.44 1659.95 |
1.07% 9.07% |
8.35% 14.12% |
36.73% 13.98% |
||
|
SMI in EUR Schweiz |
15630.59 15773.58 |
-142.99 -0.91% |
16:15:17 23.10.2026 |
15823.55 13006.96 |
1.45% 9.22% |
9.54% 15.05% |
42.6% - |
||
|
SMIM Schweiz |
3152.51 3158.54 |
-6.04 -0.19% |
16:15:15 23.10.2026 |
3239.35 2756.62 |
2.37% 5.95% |
4.88% 9.99% |
32.76% -5.73% |
||
|
SPI Schweiz |
20353.13 20490.79 |
-137.66 -0.67% |
16:15:00 23.10.2026 |
20636.94 16780.63 |
1.41% 9.44% |
11.57% 17.32% |
49.62% 31% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6624.55 6644.07 |
-19.52 -0.29% |
16:15:00 23.10.2026 |
6741.21 5656.7 |
3.06% 7.06% |
8.77% 13.37% |
44.75% 10.24% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5593.05 5613.48 |
-20.43 -0.36% |
16:15:00 23.10.2026 |
5656.23 4841 |
3.39% 5.79% |
7.64% 10.75% |
45.82% 13.99% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4458.93 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 7164.26 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3262.23 3254.36 |
7.87 0.24% |
16:15:00 23.10.2026 |
3479.6 3148.09 |
-3.38% -5.53% |
-1.01% 2.72% |
41.39% 22.44% |
||
|
SXI Swiss Real Estate Schweiz |
3482.24 3478.29 |
3.95 0.11% |
16:15:00 23.10.2026 |
3764.13 3359.37 |
-3.36% -6.18% |
-0.35% 2.76% |
42.64% 23.76% |
||
|
Swiss All Share Schweiz |
20180.14 20316.56 |
-136.42 -0.67% |
16:15:00 23.10.2026 |
20462.86 16639.3 |
1.4% 9.43% |
11.56% 17.31% |
49.61% 30.96% |
||
|
VSMI Schweiz |
16.99 15.99 |
1 6.28% |
16:15:15 23.10.2026 |
27.54 10.45 |
10.25% -5.87% |
32.53% 25.67% |
6.99% 30.49% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1509.43 1521.09 |
-11.66 -0.77% |
16:30:43 23.10.2026 |
1532.94 1260.63 |
1.31% 9.64% |
8.87% 14.88% |
39.33% 16.35% |