Schweizer Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BIRW - Bern Börse Index Schweiz |
1728.97 1727.76 |
1.21 0.07% |
19:07:46 13.04.2018 |
1807.86 1662.16 |
|
1.83% |
11.25% 9.15% |
||
|
SBI Schweiz |
139.61 139.58 |
0.03 0.02% |
08:49:26 23.05.2019 |
139.74 133.88 |
1.38% 3.27% |
1.88% 3.54% |
1.53% 9.55% |
||
|
SLI Schweiz |
1491.92 1488.79 |
3.13 0.21% |
17:31:29 22.05.2019 |
1533.03 1251.69 |
3.72% 9.72% |
15.63% 0.54% |
21.86% 13.25% |
||
|
SMI Schweiz |
9645.04 9624.16 |
20.88 0.22% |
17:31:29 22.05.2019 |
9786.51 8138.56 |
3.17% 9.84% |
13.93% 7.93% |
19.99% 10.94% |
||
|
SMI Expanded Schweiz |
1393.95 1389.51 |
4.44 0.32% |
17:31:29 22.05.2019 |
1411.08 1164.84 |
3.9% 10.76% |
15.43% 7.86% |
22.78% 16.3% |
||
|
SMI in EUR Schweiz |
7670.62 7645.7 |
24.92 0.33% |
18:31:29 18.10.2018 |
8063.53 7225.26 |
-3.43% |
0.15% |
11.87% |
||
|
SMIM Schweiz |
2485.95 2473.88 |
12.07 0.49% |
17:31:29 22.05.2019 |
2713.15 2048.92 |
4.27% 11.27% |
20.52% -6% |
29.41% 47.72% |
||
|
SPI Schweiz |
11676.36 11638.12 |
38.24 0.33% |
17:31:29 22.05.2019 |
11772.01 9516.95 |
6.76% 13.51% |
18.44% 9.59% |
34.06% 36.49% |
||
|
SPI Basic Resources Schweiz |
4262.05 4248.64 |
13.41 0.32% |
17:31:29 22.05.2019 |
4377.21 3536.24 |
5.57% 8.96% |
17.8% 7.09% |
44.18% 78.3% |
||
|
SPI Extra Schweiz |
4188.87 4169.06 |
19.81 0.48% |
17:31:29 22.05.2019 |
4505.73 3465.96 |
5.4% 10.81% |
19.06% -5.89% |
32.69% 57.97% |
||
|
SPI Financial Services Schweiz |
1052.23 1055.51 |
-3.28 -0.31% |
17:31:29 22.05.2019 |
1134.13 895.49 |
4.45% 7.4% |
13.24% -7.14% |
25.16% 23.58% |
||
|
SPI HealthCare Schweiz |
2844.72 2829.4 |
15.32 0.54% |
17:31:29 22.05.2019 |
2883.3 2168.34 |
5.69% 13.71% |
16.54% 24.87% |
36.18% 41.67% |
||
|
SPI Industrial Goods Schweiz |
2181.51 2178.27 |
3.24 0.15% |
17:31:29 22.05.2019 |
2343.38 1775.47 |
5.6% 13.33% |
20.95% -6.76% |
28.08% 28.15% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
88.15 39.45 |
|
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5199.11 5172.09 |
27.02 0.52% |
17:31:29 22.05.2019 |
5214.79 4062.54 |
10.14% 18.11% |
23.39% 18.62% |
41.5% 40.3% |
||
|
SPI Technology Schweiz |
1360.62 1345.62 |
15 1.11% |
17:31:29 22.05.2019 |
1610.29 901.02 |
15.78% 32.7% |
50.46% -8.11% |
104.9% 178.94% |
||
|
SPI Telecommunication Schweiz |
1920.66 1926.95 |
-6.29 -0.33% |
17:31:29 22.05.2019 |
1938.74 1697.34 |
7.4% 6.43% |
1.73% 8.39% |
23.67% 12.2% |
||
|
SPI Utilities Schweiz |
3056.34 3038.65 |
17.69 0.58% |
17:31:29 22.05.2019 |
3208.46 2746.34 |
-1.12% 3.04% |
-4.18% 4.42% |
58.1% 80.65% |
||
|
SPI ex SLI Schweiz |
3532.45 3523.85 |
8.6 0.24% |
17:31:29 22.05.2019 |
3853.12 3016.46 |
3.96% 7.57% |
14.33% -7.6% |
34.19% 59.33% |
||
|
SXI Bio+Medtech Schweiz |
4526.6 4469.95 |
56.65 1.27% |
17:31:29 22.05.2019 |
4797.99 3583.63 |
8.87% 14.22% |
22.46% 1% |
47.93% 104.06% |
||
|
SXI Life Sciences Schweiz |
5140.58 5073.82 |
66.76 1.32% |
17:31:29 22.05.2019 |
5143.58 3997.55 |
10% 16.87% |
24.88% 12.36% |
65.02% 127.53% |
||
|
SXI Real Estate Schweiz |
2115.57 2117.95 |
-2.38 -0.11% |
17:31:29 22.05.2019 |
2136.85 1880.31 |
4.85% 8.76% |
9.08% 6.13% |
14.42% 39.98% |
||
|
SXI Swiss Real Estate Schweiz |
2220.09 2221.13 |
-1.04 -0.05% |
17:31:29 22.05.2019 |
2242.76 1947.55 |
4.62% 8.64% |
9.73% 7.05% |
16.65% 41.12% |
||
|
Swiss All Share Schweiz |
11563.11 11525.39 |
37.72 0.33% |
17:31:29 22.05.2019 |
11656.43 9427.17 |
6.73% 13.49% |
18.39% 9.66% |
34.07% 36.28% |
||
|
VSMI Schweiz |
12.48 12.27 |
0.21 1.74% |
08:58:05 23.05.2019 |
26.49 9.89 |
2.3% -25.58% |
-45.22% -5.38% |
-30.82% 17.18% |