Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1296.29 1308.86 |
-12.57 -0.96% |
14:14:14 28.10.2025 |
1364.92 1128.94 |
3.46% 3.54% |
7.13% 3.09% |
14.33% 27.27% |
||
|
FuW Swiss 50 Schweiz |
3350.56 3376.76 |
-26.2 -0.78% |
14:14:26 28.10.2025 |
3421.48 2813.86 |
-0.62% 6.03% |
6.63% 4.81% |
34.98% - |
||
|
SBI Schweiz |
140.01 139.96 |
0.05 0.04% |
13:57:00 28.10.2025 |
140.1 134.2 |
1.27% 1.53% |
1.15% 2.5% |
12.96% -1.03% |
||
|
SLI Schweiz |
2024.54 2040.84 |
-16.3 -0.8% |
13:59:11 28.10.2025 |
2146.62 1721.32 |
1.63% 3.76% |
5.36% 2.3% |
24.08% 37.49% |
||
|
SMI Schweiz |
12411.48 12527.59 |
-116.11 -0.93% |
13:59:27 28.10.2025 |
13199.05 10699.66 |
3.78% 2.86% |
6.77% 2.57% |
14.62% 29.88% |
||
|
SMI Expanded Schweiz |
1708.44 1724.12 |
-15.69 -0.91% |
13:59:11 28.10.2025 |
1799.63 1463.73 |
3.02% 3.61% |
6.91% 3.04% |
12.83% 24.03% |
||
|
SMI in EUR Schweiz |
13402.41 13523.67 |
-121.26 -0.9% |
13:59:12 28.10.2025 |
14008.04 11525.66 |
4.3% 4.26% |
7.99% 3.87% |
22.51% - |
||
|
SMIM Schweiz |
2831.54 2855.95 |
-24.4 -0.85% |
13:59:11 28.10.2025 |
2917.99 2303.67 |
-1.09% 8.43% |
7.79% 6.1% |
17.04% 13.78% |
||
|
SPI Schweiz |
17135.81 17295.35 |
-159.54 -0.92% |
14:00:00 28.10.2025 |
17480.75 14361.69 |
2.69% 4.56% |
10.42% 6.46% |
24.14% 43.38% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
6584.09 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5776.25 5828.08 |
-51.83 -0.89% |
13:57:00 28.10.2025 |
5963.35 4532.31 |
-1.62% 9.49% |
11.37% 8.99% |
27.91% 32.48% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1697.57 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
3919.7 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3872.68 3600.72 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
5723.41 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1063.02 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2958.68 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7012.15 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4990.79 5043.12 |
-52.33 -1.04% |
13:57:00 28.10.2025 |
5144.97 3841.59 |
-1.69% 10.57% |
14.67% 12.81% |
27.4% 38.23% |
||
|
SXI Bio+Medtech Schweiz |
4633.71 4659.87 |
-26.16 -0.56% |
13:57:00 28.10.2025 |
4823.35 3580.93 |
-1.66% 7.26% |
5.7% -1.64% |
-8.06% -9.06% |
||
|
SXI Life Sciences Schweiz |
7252.3 7311.86 |
-59.56 -0.81% |
13:57:00 28.10.2025 |
7788.32 5725.48 |
-2.63% 5.07% |
3.8% -0.5% |
17.85% 27.04% |
||
|
SXI Real Estate Schweiz |
3163.75 3179.33 |
-15.58 -0.49% |
13:57:00 28.10.2025 |
3186.87 2734.21 |
2.38% 5.18% |
7.88% 13.93% |
38.44% 37.67% |
||
|
SXI Swiss Real Estate Schweiz |
3365.42 3390.3 |
-24.88 -0.73% |
13:57:00 28.10.2025 |
3402.19 2874.91 |
2.52% 4.31% |
9.09% 14.47% |
41.43% 39.04% |
||
|
Swiss All Share Schweiz |
16995.5 17149.27 |
-153.77 -0.9% |
13:57:00 28.10.2025 |
17333.1 14240.24 |
2.72% 4.6% |
10.45% 6.49% |
24.14% 43.46% |
||
|
VSMI Schweiz |
13.59 13.73 |
-0.15 -1.06% |
13:59:10 28.10.2025 |
35.19 9.28 |
-3.34% -25.82% |
2.88% -6.21% |
-26.38% -53.96% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1296.29 1308.86 |
-12.57 -0.96% |
14:14:14 28.10.2025 |
1364.92 1128.94 |
3.46% 3.54% |
7.13% 3.09% |
14.33% 27.27% |