Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1495.11 1503.57 |
-8.46 -0.56% |
22:49:50 17.08.2026 |
1532.94 1241.76 |
8.11% 3.5% |
7.84% 18.51% |
31.65% 11.12% |
||
|
FuW Swiss 50 Schweiz |
3732.6 3767.46 |
-34.86 -0.93% |
22:49:56 17.08.2026 |
3807.05 3176.42 |
7.57% 3.34% |
6.02% 10.93% |
37.86% - |
||
|
SBI Schweiz |
138.34 138.42 |
-0.08 -0.06% |
17:00:00 17.08.2026 |
140.39 136.58 |
0.93% -1.25% |
-0.27% -0.3% |
8.81% -2.53% |
||
|
SLI Schweiz |
2304.26 2318.31 |
-14.05 -0.61% |
17:31:39 17.08.2026 |
2352.31 1915.56 |
9.36% 5.09% |
7.13% 15.27% |
35.04% 13.4% |
||
|
SMI Schweiz |
14302.39 14390.67 |
-88.28 -0.61% |
17:31:39 17.08.2026 |
14669.51 11867.89 |
8.02% 3.59% |
7.96% 18.48% |
31.95% 14.01% |
||
|
SMI Equal Weight Schweiz |
386.41 389.65 |
-3.24 -0.83% |
17:31:39 17.08.2026 |
395.69 341.61 |
8.93% 6.55% |
7.38% 12.39% |
47.41% 27.33% |
||
|
SMI Expanded Schweiz |
1960.22 1972.28 |
-12.06 -0.61% |
17:31:39 17.08.2026 |
2007.44 1638.12 |
7.9% 3.14% |
7.59% 17.43% |
29.14% 9.01% |
||
|
SMI in EUR Schweiz |
15243.36 15310.44 |
-67.08 -0.44% |
17:31:39 17.08.2026 |
15723.63 12707.44 |
5.35% 0.68% |
6.83% 18.92% |
34.78% - |
||
|
SMIM Schweiz |
3177.08 3196.27 |
-19.2 -0.6% |
17:31:39 17.08.2026 |
3239.35 2747.69 |
7.29% 0.84% |
5.7% 12.04% |
22.59% -9.53% |
||
|
SPI Schweiz |
20181.31 20310.57 |
-129.26 -0.64% |
17:40:00 17.08.2026 |
20636.94 16475.66 |
7.83% 6.02% |
10.63% 20.34% |
41.12% 25.62% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6629.56 6677.33 |
-47.77 -0.72% |
17:40:00 17.08.2026 |
6741.21 5637.79 |
6.87% 3.87% |
8.86% 14.15% |
33.88% 7.21% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5537.82 5594.83 |
-57.01 -1.02% |
17:40:00 17.08.2026 |
5629.56 4841 |
4.67% 0.9% |
6.58% 9.52% |
33.76% 11.04% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3325.73 3342.54 |
-16.81 -0.5% |
17:40:00 17.08.2026 |
3479.6 3094.54 |
0.63% -3.15% |
0.92% 5.9% |
41.17% 19.82% |
||
|
SXI Swiss Real Estate Schweiz |
3546.47 3569.71 |
-23.24 -0.65% |
17:31:39 17.08.2026 |
3764.13 3274.27 |
0.03% -4.05% |
1.49% 6.44% |
42.44% 20.36% |
||
|
Swiss All Share Schweiz |
20011.38 20139.47 |
-128.09 -0.64% |
17:40:00 17.08.2026 |
20462.86 16335.95 |
7.83% 6.02% |
10.63% 20.35% |
41.11% 25.6% |
||
|
VSMI Schweiz |
13.3 12.87 |
0.43 3.32% |
17:20:11 17.08.2026 |
27.54 10.45 |
-31.55% -12.38% |
3.74% -7.32% |
-11.39% 1.06% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1495.11 1503.57 |
-8.46 -0.56% |
22:49:50 17.08.2026 |
1532.94 1241.76 |
8.11% 3.5% |
7.84% 18.51% |
31.65% 11.12% |