Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1479.59 1499.86 |
-20.27 -1.35% |
17:29:34 08.07.2026 |
1511.5 1214.93 |
7.66% 5.11% |
6.72% 17.76% |
28.97% 14.92% |
||
|
FuW Swiss 50 Schweiz |
3648.74 3710.53 |
-61.79 -1.67% |
17:29:30 08.07.2026 |
3746.19 3176.42 |
5.14% 2.37% |
3.64% 10.31% |
34.45% - |
||
|
SBI Schweiz |
138.56 138.97 |
-0.41 -0.3% |
17:00:21 08.07.2026 |
140.39 136.58 |
0.17% -0.01% |
-0.11% 0.57% |
10.09% -1.67% |
||
|
SLI Schweiz |
2267.29 2300.78 |
-33.49 -1.46% |
17:14:13 08.07.2026 |
2321.54 1915.56 |
7.9% 4.22% |
5.41% 14.69% |
32.34% 17.18% |
||
|
SMI Schweiz |
14165.45 14360.45 |
-195 -1.36% |
17:14:35 08.07.2026 |
14464.53 11612 |
7.64% 5.54% |
6.93% 17.98% |
29.7% 18.15% |
||
|
SMI Equal Weight Schweiz |
377.72 383.63 |
-5.91 -1.54% |
17:12:00 08.07.2026 |
387.66 341.61 |
7.35% 4.34% |
4.97% 11.84% |
44.53% 30.77% |
||
|
SMI Expanded Schweiz |
1938.36 1965.68 |
-27.33 -1.39% |
17:14:13 08.07.2026 |
1982.09 1611.99 |
7.07% 4.89% |
6.39% 16.61% |
26.57% 12.38% |
||
|
SMI in EUR Schweiz |
15348.19 15580.48 |
-232.29 -1.49% |
17:14:13 08.07.2026 |
15719.84 12434.47 |
7.78% 6.61% |
7.56% 19.12% |
37.05% - |
||
|
SMIM Schweiz |
3113.73 3165.18 |
-51.45 -1.63% |
17:14:11 08.07.2026 |
3210.98 2747.69 |
4.07% 1.5% |
3.59% 9.51% |
18.54% -7.96% |
||
|
SPI Schweiz |
19924.73 20202.92 |
-278.19 -1.38% |
17:15:00 08.07.2026 |
20370.23 16263.31 |
8.42% 7.68% |
9.22% 19.45% |
38.05% 29.31% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6478.1 6568.66 |
-90.56 -1.38% |
17:12:00 08.07.2026 |
6653.57 5637.79 |
5.28% 4.46% |
6.37% 12.16% |
29.11% 8.92% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5396.17 5468.85 |
-72.68 -1.33% |
17:12:00 08.07.2026 |
5519.23 4841 |
2.1% 2.14% |
3.85% 8.67% |
28.02% 13.79% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3408.35 3403 |
5.35 0.16% |
17:12:00 08.07.2026 |
3479.6 3071.32 |
0.03% 2.41% |
3.43% 9.03% |
44.14% 23.98% |
||
|
SXI Swiss Real Estate Schweiz |
3638.16 3630.2 |
7.96 0.22% |
17:12:00 08.07.2026 |
3764.13 3257.13 |
-1.12% 2.73% |
4.11% 9.36% |
45.87% 25.03% |
||
|
Swiss All Share Schweiz |
19761.88 20033.26 |
-271.38 -1.35% |
17:12:00 08.07.2026 |
20198.34 16125.12 |
8.45% 7.71% |
9.25% 19.5% |
38.08% 29.34% |
||
|
VSMI Schweiz |
15.25 13.62 |
1.63 11.95% |
17:14:10 08.07.2026 |
27.54 10.45 |
-16.02% 21.22% |
18.95% 15.79% |
10.75% 13.72% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1479.59 1499.86 |
-20.27 -1.35% |
17:29:34 08.07.2026 |
1511.5 1214.93 |
7.66% 5.11% |
6.72% 17.76% |
28.97% 14.92% |