Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1274.94 1278.53 |
-3.59 -0.28% |
22:49:07 29.08.2025 |
1364.92 1128.94 |
0.04% -6.59% |
5.37% -1.38% |
10.9% 18.03% |
||
|
FuW Swiss 50 Schweiz |
3357.04 3373.14 |
-16.1 -0.48% |
22:49:00 29.08.2025 |
3421.48 2813.86 |
1.32% -0.99% |
6.83% 4.05% |
31.5% - |
||
|
SBI Schweiz |
138.69 138.74 |
-0.05 -0.04% |
17:05:11 29.08.2025 |
139.7 134.2 |
-0.37% 1.3% |
0.2% 2.12% |
10.55% -0.99% |
||
|
SLI Schweiz |
2009.22 2014.23 |
-5.01 -0.25% |
17:30:00 29.08.2025 |
2146.62 1721.32 |
0.85% -6.16% |
4.56% -0.3% |
20.84% 29.61% |
||
|
SMI Schweiz |
12187.58 12219.2 |
-31.62 -0.26% |
17:30:41 29.08.2025 |
13199.05 10699.66 |
-0.32% -7.44% |
4.85% -2% |
11.97% 20.25% |
||
|
SMI Expanded Schweiz |
1687.81 1689.7 |
-1.89 -0.11% |
17:30:00 29.08.2025 |
1799.63 1463.73 |
0.18% -5.99% |
5.62% -0.85% |
9.71% 15.67% |
||
|
SMI in EUR Schweiz |
13044.48 13059.72 |
-15.24 -0.12% |
17:30:00 29.08.2025 |
14008.04 11525.66 |
-0.38% -6.65% |
5.11% -1.47% |
16.86% - |
||
|
SMIM Schweiz |
2862.78 2870.86 |
-8.08 -0.28% |
17:30:00 29.08.2025 |
2917.99 2303.67 |
2.11% 2.08% |
8.98% 5.92% |
10.9% 9.49% |
||
|
SPI Schweiz |
16907.81 16957.74 |
-49.93 -0.29% |
17:40:00 29.08.2025 |
17386.61 14361.69 |
0.34% -2.56% |
8.95% 2.45% |
20.52% 33.57% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5825.31 5850.15 |
-24.84 -0.42% |
17:40:00 29.08.2025 |
5963.35 4532.31 |
2.81% 5.83% |
12.32% 8.1% |
22.32% 26.66% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1626.36 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3600.72 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6057.82 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1130.48 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7233.6 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5053.48 5068.23 |
-14.75 -0.29% |
17:40:00 29.08.2025 |
5144.97 3841.59 |
4.34% 9.58% |
16.11% 12.36% |
23.93% 31.69% |
||
|
SXI Bio+Medtech Schweiz |
4555.76 4552.76 |
3 0.07% |
17:30:41 29.08.2025 |
4945.02 3580.93 |
1.48% -2.55% |
3.92% -7.25% |
-10.63% -14.76% |
||
|
SXI Life Sciences Schweiz |
7330.83 7349.41 |
-18.58 -0.25% |
17:30:41 29.08.2025 |
7788.32 5725.48 |
3.26% -2.27% |
4.93% -1.91% |
16.18% 22.71% |
||
|
SXI Real Estate Schweiz |
3139.87 3122.97 |
16.9 0.54% |
17:32:42 29.08.2025 |
3166.76 2645.91 |
1.33% 5.64% |
7.07% 17.08% |
29.71% 36.9% |
||
|
SXI Swiss Real Estate Schweiz |
3319.62 3303.68 |
15.94 0.48% |
17:30:41 29.08.2025 |
3395 2809.7 |
0.09% 5.66% |
7.61% 16.99% |
30.76% 36.87% |
||
|
Swiss All Share Schweiz |
16764.02 16813.38 |
-49.36 -0.29% |
17:40:00 29.08.2025 |
17238.93 14240.24 |
0.35% -2.56% |
8.95% 2.44% |
20.47% 33.59% |
||
|
VSMI Schweiz |
13.27 13.38 |
-0.11 -0.82% |
17:20:11 29.08.2025 |
35.19 9.28 |
-18.09% -12.58% |
0.45% -2.64% |
-29.38% -36.45% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1274.94 1278.53 |
-3.59 -0.28% |
22:49:07 29.08.2025 |
1364.92 1128.94 |
0.04% -6.59% |
5.37% -1.38% |
10.9% 18.03% |