Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Schweizer Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BX Swiss TOP 30 CHF
Schweiz
1495.11
1503.57
-8.46
-0.56%
22:49:50
17.08.2026
1532.94
1241.76
8.11%
3.5%
7.84%
18.51%
31.65%
11.12%
FuW Swiss 50
Schweiz
3732.6
3767.46
-34.86
-0.93%
22:49:56
17.08.2026
3807.05
3176.42
7.57%
3.34%
6.02%
10.93%
37.86%
-
SBI
Schweiz
138.34
138.42
-0.08
-0.06%
17:00:00
17.08.2026
140.39
136.58
0.93%
-1.25%
-0.27%
-0.3%
8.81%
-2.53%
SLI
Schweiz
2304.26
2318.31
-14.05
-0.61%
17:31:39
17.08.2026
2352.31
1915.56
9.36%
5.09%
7.13%
15.27%
35.04%
13.4%
SMI
Schweiz
14302.39
14390.67
-88.28
-0.61%
17:31:39
17.08.2026
14669.51
11867.89
8.02%
3.59%
7.96%
18.48%
31.95%
14.01%
SMI Equal Weight
Schweiz
386.41
389.65
-3.24
-0.83%
17:31:39
17.08.2026
395.69
341.61
8.93%
6.55%
7.38%
12.39%
47.41%
27.33%
SMI Expanded
Schweiz
1960.22
1972.28
-12.06
-0.61%
17:31:39
17.08.2026
2007.44
1638.12
7.9%
3.14%
7.59%
17.43%
29.14%
9.01%
SMI in EUR
Schweiz
15243.36
15310.44
-67.08
-0.44%
17:31:39
17.08.2026
15723.63
12707.44
5.35%
0.68%
6.83%
18.92%
34.78%
-
SMIM
Schweiz
3177.08
3196.27
-19.2
-0.6%
17:31:39
17.08.2026
3239.35
2747.69
7.29%
0.84%
5.7%
12.04%
22.59%
-9.53%
SPI
Schweiz
20181.31
20310.57
-129.26
-0.64%
17:40:00
17.08.2026
20636.94
16475.66
7.83%
6.02%
10.63%
20.34%
41.12%
25.62%
SPI Basic Resources
Schweiz
6087.43
6108.97
-21.54
-0.35%
17:40:00
30.12.2024

-14.05%
-10.87%
11.26%
11.26%
-19.22%
25.12%
SPI Extra
Schweiz
6629.56
6677.33
-47.77
-0.72%
17:40:00
17.08.2026
6741.21
5637.79
6.87%
3.87%
8.86%
14.15%
33.88%
7.21%
SPI Financial Services
Schweiz
1804.56
1804.29
0.27
0.01%
17:30:19
30.12.2024

5.39%
8.2%
22.1%
22.1%
30.32%
51.38%
SPI HealthCare
Schweiz
3597.97
3592.83
5.14
0.14%
17:40:00
30.12.2024

-5.55%
-1.56%
9.04%
9.04%
-7.04%
13%
SPI Industrial Goods
Schweiz
3679.16
3695.12
-15.96
-0.43%
17:40:00
30.12.2024

-5.39%
-3.34%
12.11%
12.11%
0.9%
47.21%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016

-
-
-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
5290.59
5265.36
25.23
0.48%
17:30:19
30.12.2024

-7.84%
-13.5%
-12.57%
-12.57%
-28.92%
-4.37%
SPI Technology
Schweiz
1011.49
1011.53
-0.04
0%
17:30:19
30.12.2024

-5.88%
-16.58%
-15.6%
-15.6%
-33.76%
-25.96%
SPI Telecommunication
Schweiz
2623.87
2617.37
6.5
0.25%
17:30:19
30.12.2024

-9.96%
-1.64%
1%
1%
8.83%
28.66%
SPI Utilities
Schweiz
6666.67
6727.18
-60.51
-0.9%
17:30:19
30.12.2024

-3.31%
-1.66%
0.12%
0.12%
24.28%
102.18%
SPI ex SLI
Schweiz
5537.82
5594.83
-57.01
-1.02%
17:40:00
17.08.2026
5629.56
4841
4.67%
0.9%
6.58%
9.52%
33.76%
11.04%
SXI Bio+Medtech
Schweiz
4850.16
4869.47
-19.31
-0.4%
17:31:26
30.12.2025
4883.95
4379.37
7.32%
7.41%
10.63%
10.63%
-3.79%
-14.5%
SXI Life Sciences
Schweiz
7772.36
7775.68
-3.32
-0.04%
17:31:26
30.12.2025
7809.18
6932.66
9.5%
8.63%
11.25%
11.25%
24.8%
21.87%
SXI Real Estate
Schweiz
3325.73
3342.54
-16.81
-0.5%
17:40:00
17.08.2026
3479.6
3094.54
0.63%
-3.15%
0.92%
5.9%
41.17%
19.82%
SXI Swiss Real Estate
Schweiz
3546.47
3569.71
-23.24
-0.65%
17:31:39
17.08.2026
3764.13
3274.27
0.03%
-4.05%
1.49%
6.44%
42.44%
20.36%
Swiss All Share
Schweiz
20011.38
20139.47
-128.09
-0.64%
17:40:00
17.08.2026
20462.86
16335.95
7.83%
6.02%
10.63%
20.35%
41.11%
25.6%
VSMI
Schweiz
13.3
12.87
0.43
3.32%
17:20:11
17.08.2026
27.54
10.45
-31.55%
-12.38%
3.74%
-7.32%
-11.39%
1.06%
BX Swiss TOP 30 CHF
Schweiz
1495.11
1503.57
-8.46
-0.56%
22:49:50
17.08.2026
1532.94
1241.76
8.11%
3.5%
7.84%
18.51%
31.65%
11.12%