Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1248.29 1242.89 |
5.4 0.43% |
22:49:08 26.09.2025 |
1364.92 1128.94 |
-0.39% -6.32% |
3.17% -1.96% |
17.07% 13.93% |
||
|
FuW Swiss 50 Schweiz |
3265.08 3255.72 |
9.36 0.29% |
22:49:11 26.09.2025 |
3421.48 2813.86 |
-0.55% -1.21% |
3.91% 0.36% |
40.09% - |
||
|
SBI Schweiz |
139.49 139.32 |
0.17 0.12% |
17:05:11 26.09.2025 |
139.7 134.2 |
1.49% 2.74% |
0.77% 2.03% |
14.71% -1.22% |
||
|
SLI Schweiz |
1956.41 1947.94 |
8.47 0.43% |
17:31:16 26.09.2025 |
2146.62 1721.32 |
-0.58% -6.07% |
1.81% -2.34% |
28.44% 25.16% |
||
|
SMI Schweiz |
11929.8 11875.8 |
54 0.45% |
17:31:16 26.09.2025 |
13199.05 10699.66 |
-0.42% -7.29% |
2.63% -2.49% |
17.81% 15.73% |
||
|
SMI Expanded Schweiz |
1645.14 1639.01 |
6.13 0.37% |
17:31:16 26.09.2025 |
1799.63 1463.73 |
-0.7% -6.23% |
2.95% -2.08% |
15.47% 11.04% |
||
|
SMI in EUR Schweiz |
12776.83 12707.44 |
69.39 0.55% |
17:31:16 26.09.2025 |
14008.04 11525.66 |
-0.18% -5.47% |
2.95% -1.75% |
19.97% - |
||
|
SMIM Schweiz |
2753.85 2755.13 |
-1.28 -0.05% |
17:31:16 26.09.2025 |
2917.99 2303.67 |
-2.22% 0.53% |
4.84% 0.47% |
19.36% 5.54% |
||
|
SPI Schweiz |
16530.92 16483.08 |
47.84 0.29% |
17:40:01 26.09.2025 |
17386.61 14361.69 |
-0.46% -3.51% |
6.52% 1.27% |
27.11% 28.79% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5643.37 5659.2 |
-15.83 -0.28% |
17:40:01 26.09.2025 |
5963.35 4532.31 |
-1.09% 4.26% |
8.81% 3.73% |
30.8% 23.27% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1694.18 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
3944.59 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3953.15 3600.72 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
5820.83 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1130.48 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7080.23 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4931.12 4946.09 |
-14.97 -0.3% |
17:40:01 26.09.2025 |
5144.97 3841.59 |
0.83% 8.03% |
13.3% 8.79% |
31.98% 28.68% |
||
|
SXI Bio+Medtech Schweiz |
4395.15 4437.98 |
-42.83 -0.97% |
17:31:16 26.09.2025 |
4855.68 3580.93 |
-2.91% 0.93% |
0.25% -9.07% |
-3.63% -17.62% |
||
|
SXI Life Sciences Schweiz |
6955.83 6966.59 |
-10.76 -0.15% |
17:31:16 26.09.2025 |
7788.32 5725.48 |
-3.03% -1.62% |
-0.44% -5.88% |
22.51% 14.26% |
||
|
SXI Real Estate Schweiz |
3094.54 3097.28 |
-2.74 -0.09% |
17:31:16 26.09.2025 |
3179.66 2696.81 |
-0.2% 2.99% |
5.52% 12.94% |
39.97% 31.49% |
||
|
SXI Swiss Real Estate Schweiz |
3277.64 3274.27 |
3.37 0.1% |
17:31:16 26.09.2025 |
3395 2858.51 |
-1.08% 2.62% |
6.25% 12.77% |
43.83% 30.83% |
||
|
Swiss All Share Schweiz |
16390.68 16343.31 |
47.37 0.29% |
17:40:01 26.09.2025 |
17238.93 14240.24 |
-0.45% -3.5% |
6.52% 1.27% |
27.06% 28.81% |
||
|
VSMI Schweiz |
12.93 13.19 |
-0.26 -2.01% |
17:20:11 26.09.2025 |
35.19 9.28 |
-15.16% -6.37% |
-2.12% 3.11% |
-42.74% -39.18% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1248.29 1242.89 |
5.4 0.43% |
22:49:08 26.09.2025 |
1364.92 1128.94 |
-0.39% -6.32% |
3.17% -1.96% |
17.07% 13.93% |