Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1425.53 1418.79 |
6.74 0.48% |
20:57:13 13.02.2026 |
1418.79 1128.94 |
7.67% 13.65% |
2.82% 6.82% |
21.02% 22.41% |
||
|
FuW Swiss 50 Schweiz |
3557.39 3535.35 |
22.04 0.62% |
20:57:05 13.02.2026 |
3582.75 2813.86 |
5.26% 5.61% |
1.04% 4.25% |
28.61% - |
||
|
SBI Schweiz |
139.74 139.54 |
0.2 0.14% |
17:00:00 13.02.2026 |
140.28 134.2 |
0.03% 0.45% |
0.74% 1.82% |
12.57% -0.29% |
||
|
SLI Schweiz |
2160.97 2143.62 |
17.35 0.81% |
17:30:00 13.02.2026 |
2185.7 1721.32 |
5.32% 8.48% |
0.46% 2.38% |
21.92% 23.41% |
||
|
SMI Schweiz |
13625.55 13529.92 |
95.63 0.71% |
17:30:00 13.02.2026 |
13634.11 10699.66 |
7.85% 13.53% |
2.86% 6.12% |
21.31% 24.54% |
||
|
SMI Expanded Schweiz |
1876.02 1863.33 |
12.69 0.68% |
17:30:00 13.02.2026 |
1877.17 1463.73 |
7.83% 12.91% |
2.97% 6.59% |
18.79% 20.13% |
||
|
SMI in EUR Schweiz |
14938.9 14827.6 |
111.3 0.75% |
17:30:00 13.02.2026 |
14949.33 11525.66 |
8.97% 17.15% |
4.69% 9.74% |
31.5% - |
||
|
SMIM Schweiz |
3113.1 3096.1 |
17 0.55% |
17:30:00 13.02.2026 |
3121.09 2303.67 |
7.73% 9.59% |
3.57% 9.58% |
14.52% 4.58% |
||
|
SPI Schweiz |
18763.25 18674.1 |
89.15 0.48% |
17:40:00 13.02.2026 |
18803.49 14361.69 |
7.89% 12.36% |
2.86% 10.12% |
29.6% 37.49% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6305.11 6285.2 |
19.91 0.32% |
17:40:00 13.02.2026 |
6336.57 4532.31 |
8.73% 8.43% |
3.53% 13.41% |
24.02% 19.45% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5432.88 5427.98 |
4.9 0.09% |
17:40:00 13.02.2026 |
5473.55 3841.59 |
10.11% 7.45% |
4.56% 17.34% |
26.64% 24.19% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 3580.93 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 5725.48 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3387.74 3391.53 |
-3.79 -0.11% |
17:33:01 13.02.2026 |
3439.02 2899.65 |
5.87% 8.52% |
2.8% 12.82% |
43.61% 35.25% |
||
|
SXI Swiss Real Estate Schweiz |
3657.99 3652.8 |
5.19 0.14% |
17:30:00 13.02.2026 |
3693.01 3077.34 |
7.46% 10.24% |
4.68% 14.97% |
46.8% 38.44% |
||
|
Swiss All Share Schweiz |
18604.47 18516.28 |
88.19 0.48% |
17:40:00 13.02.2026 |
18644.35 14240.24 |
7.89% 12.37% |
2.85% 10.12% |
29.58% 37.53% |
||
|
VSMI Schweiz |
15.39 14.81 |
0.59 3.95% |
17:20:11 13.02.2026 |
35.19 9.28 |
-5% 6.51% |
20.05% 18.48% |
1.99% -8.61% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1425.53 1418.79 |
6.74 0.48% |
20:57:13 13.02.2026 |
1418.79 1128.94 |
7.67% 13.65% |
2.82% 6.82% |
21.02% 22.41% |