Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1253.98 1250.53 |
3.45 0.28% |
21:55:13 02.07.2025 |
1364.92 1128.94 |
-1.46% 3.64% |
3.64% 0.36% |
9.03% 16.58% |
||
|
FuW Swiss 50 Schweiz |
3283.33 3268.85 |
14.48 0.44% |
21:55:20 02.07.2025 |
3421.48 2813.86 |
5.37% 4.49% |
4.49% 4.44% |
- - |
||
|
SBI Schweiz |
137.85 137.96 |
-0.11 -0.08% |
17:05:11 02.07.2025 |
139.7 132.6 |
0.36% -0.41% |
-0.41% 3.58% |
9.62% -1.2% |
||
|
SLI Schweiz |
1967.74 1960.75 |
6.99 0.36% |
17:30:00 02.07.2025 |
2146.62 1721.32 |
0.08% 2.4% |
2.4% 0.85% |
18.26% 29.17% |
||
|
SMI Schweiz |
11992.24 11963.31 |
28.93 0.24% |
17:30:43 02.07.2025 |
13199.05 10699.66 |
-2.34% 3.17% |
3.17% -0.22% |
10.2% 18.43% |
||
|
SMI Expanded Schweiz |
1657.43 1653.38 |
4.05 0.24% |
17:30:00 02.07.2025 |
1799.63 1463.73 |
-0.96% 3.72% |
3.72% 0.63% |
7.76% 14.38% |
||
|
SMI in EUR Schweiz |
12834.33 12824.06 |
10.27 0.08% |
17:30:00 02.07.2025 |
14008.04 11525.66 |
-0.76% 3.41% |
3.41% 3.91% |
18.24% - |
||
|
SMIM Schweiz |
2818.04 2800.25 |
17.79 0.64% |
17:30:00 02.07.2025 |
2859.73 2303.67 |
8.15% 7.28% |
7.28% 7.51% |
8.45% 13.11% |
||
|
SPI Schweiz |
16625.34 16573.8 |
51.54 0.31% |
17:40:00 02.07.2025 |
17386.61 14361.69 |
1.61% 7.13% |
7.13% 3.92% |
18.8% 32.77% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5713.56 5681.44 |
32.12 0.57% |
17:40:00 02.07.2025 |
5783.83 4532.31 |
10.83% 10.16% |
10.16% 8.4% |
20.9% 30.92% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6270.42 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1215.32 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4897.03 4879.77 |
17.26 0.35% |
17:40:00 02.07.2025 |
4933.85 3841.59 |
11.81% 12.52% |
12.52% 10.19% |
23.1% 34.14% |
||
|
SXI Bio+Medtech Schweiz |
4562.27 4515.54 |
46.73 1.03% |
17:30:00 02.07.2025 |
5018.33 3580.93 |
11.91% 4.07% |
4.07% -5.12% |
-10.23% -11.06% |
||
|
SXI Life Sciences Schweiz |
7189.57 7154.94 |
34.63 0.48% |
17:30:00 02.07.2025 |
7788.32 5725.48 |
7.74% 2.9% |
2.9% 3.81% |
12.63% 23.43% |
||
|
SXI Real Estate Schweiz |
3132.26 3128.07 |
4.19 0.13% |
17:32:45 02.07.2025 |
3166.76 2596.43 |
3.09% 6.81% |
6.81% 20.2% |
32.41% 38.06% |
||
|
SXI Swiss Real Estate Schweiz |
3328.89 3339.72 |
-10.83 -0.32% |
17:30:00 02.07.2025 |
3395 2722.47 |
3.01% 7.91% |
7.91% 21.94% |
33.4% 37.01% |
||
|
Swiss All Share Schweiz |
16483.45 16432.05 |
51.4 0.31% |
17:40:00 02.07.2025 |
17238.93 14240.24 |
1.6% 7.13% |
7.13% 3.91% |
18.75% 32.78% |
||
|
VSMI Schweiz |
13.83 14.37 |
-0.53 -3.72% |
17:20:11 02.07.2025 |
35.19 9.28 |
-22.56% 4.69% |
4.69% 26.65% |
-35.34% -30.12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1253.98 1250.53 |
3.45 0.28% |
21:55:13 02.07.2025 |
1364.92 1128.94 |
-1.46% 3.64% |
3.64% 0.36% |
9.03% 16.58% |