Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1445.69 1441.91 |
3.78 0.26% |
11:15:20 16.09.2026 |
1532.94 1241.76 |
0.29% 6.79% |
4.28% 15.12% |
24.81% 12.1% |
||
|
FuW Swiss 50 Schweiz |
3603.67 3602.2 |
1.47 0.04% |
11:15:16 16.09.2026 |
3807.05 3176.42 |
-0.17% 5.95% |
2.36% 8.31% |
31.53% - |
||
|
SBI Schweiz |
136.91 136.91 |
0 0% |
11:00:00 16.09.2026 |
140.39 136.47 |
-1.48% -1.4% |
-1.3% -1.84% |
8.08% -2.18% |
||
|
SLI Schweiz |
2217.44 2211.75 |
5.69 0.26% |
11:00:09 16.09.2026 |
2352.31 1915.56 |
0.15% 7.84% |
3.09% 11.82% |
27.54% 13.07% |
||
|
SMI Schweiz |
13856.08 13808.87 |
47.21 0.34% |
11:00:26 16.09.2026 |
14669.51 11867.89 |
0.3% 6.89% |
4.6% 15.48% |
24.94% 16.09% |
||
|
SMI Equal Weight Schweiz |
374.69 373.91 |
0.78 0.21% |
11:00:00 16.09.2026 |
395.69 341.61 |
0.77% 9.35% |
4.12% 9.73% |
39.08% 27.56% |
||
|
SMI Expanded Schweiz |
1892.34 1886.52 |
5.82 0.31% |
11:00:09 16.09.2026 |
2007.44 1638.12 |
-0.23% 6.08% |
3.87% 13.97% |
22.39% 9.64% |
||
|
SMI in EUR Schweiz |
14665.73 14602.91 |
62.82 0.43% |
11:00:09 16.09.2026 |
15723.63 12707.44 |
-2.39% 2.41% |
2.78% 13.95% |
26.76% - |
||
|
SMIM Schweiz |
3011.02 3007.21 |
3.82 0.13% |
11:00:08 16.09.2026 |
3239.35 2747.69 |
-2.93% 1.95% |
0.17% 6.35% |
17.29% -13.85% |
||
|
SPI Schweiz |
19528.32 19455.24 |
73.08 0.38% |
11:00:00 16.09.2026 |
20636.94 16475.66 |
0.08% 8.24% |
7.05% 16.96% |
34.21% 26.19% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6360.6 6356.87 |
3.73 0.06% |
11:00:00 16.09.2026 |
6741.21 5637.79 |
-1.07% 5.58% |
4.44% 9.9% |
29.09% 2.91% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5415.4 5418.31 |
-2.91 -0.05% |
11:00:00 16.09.2026 |
5632.41 4841 |
0.53% 4.14% |
4.22% 7.91% |
30.89% 8.37% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3272.62 3277.03 |
-4.41 -0.13% |
11:00:00 16.09.2026 |
3479.6 3094.54 |
-2.69% -2.28% |
-0.69% 3.44% |
37.23% 21.03% |
||
|
SXI Swiss Real Estate Schweiz |
3490.6 3495.29 |
-4.69 -0.13% |
11:00:00 16.09.2026 |
3764.13 3274.27 |
-3.13% -3.51% |
-0.11% 4.28% |
38.47% 22.46% |
||
|
Swiss All Share Schweiz |
19363.58 19291.4 |
72.18 0.37% |
11:00:00 16.09.2026 |
20462.86 16335.95 |
0.08% 8.24% |
7.05% 16.97% |
34.2% 26.18% |
||
|
VSMI Schweiz |
15.91 16.19 |
-0.28 -1.7% |
11:00:05 16.09.2026 |
27.54 10.45 |
17.07% -18.37% |
24.1% 21.08% |
32.58% -10.47% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1445.69 1441.91 |
3.78 0.26% |
11:15:20 16.09.2026 |
1532.94 1241.76 |
0.29% 6.79% |
4.28% 15.12% |
24.81% 12.1% |