Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Schweizer Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BX Swiss TOP 30 CHF
Schweiz
1253.32
1263.37
-10.05
-0.8%
22:49:10
25.07.2025
1364.92
1128.94
0.45%
-2.93%
3.58%
-1.38%
6.37%
14.92%
FuW Swiss 50
Schweiz
3389.07
3401.36
-12.29
-0.36%
22:49:01
25.07.2025
3421.48
2813.86
7.58%
2.13%
7.85%
6.61%
-
-
SBI
Schweiz
137.81
137.8
0.01
0.01%
17:05:11
25.07.2025
139.7
134.2
0.12%
0.44%
-0.44%
2.26%
7.47%
-2.05%
SLI
Schweiz
1994.12
2006.03
-11.91
-0.59%
17:31:11
25.07.2025
2146.62
1721.32
2.44%
-2.85%
3.78%
0.42%
17.56%
27.6%
SMI
Schweiz
11955.73
12045.78
-90.05
-0.75%
17:31:11
25.07.2025
13199.05
10699.66
-0.6%
-3.71%
2.85%
-2.33%
7.69%
16.39%
SMI Expanded
Schweiz
1660.05
1672.34
-12.3
-0.74%
17:31:11
25.07.2025
1799.63
1463.73
0.97%
-2.51%
3.88%
-0.89%
5.28%
12.88%
SMI in EUR
Schweiz
12792.42
12870.17
-77.75
-0.6%
17:31:11
25.07.2025
14008.04
11525.66
-0.09%
-2.61%
3.08%
0.13%
12.44%
-
SMIM
Schweiz
2885.27
2904.67
-19.39
-0.67%
17:31:11
25.07.2025
2917.99
2303.67
10.63%
4.68%
9.84%
8.54%
5.7%
13.52%
SPI
Schweiz
16711.9
16825.84
-113.94
-0.68%
17:40:00
25.07.2025
17386.61
14361.69
2.34%
1.3%
7.69%
2.86%
16.39%
31.46%
SPI Basic Resources
Schweiz
6087.43
6108.97
-21.54
-0.35%
17:40:00
30.12.2024
7214.46
5908.5
-14.05%
-10.87%
11.26%
11.26%
-19.22%
25.12%
SPI Extra
Schweiz
5916.2
5941.62
-25.42
-0.43%
17:40:00
25.07.2025
5963.35
4532.31
12.68%
9.33%
14.07%
11.34%
19.72%
33%
SPI Financial Services
Schweiz
1804.56
1804.29
0.27
0.01%
17:30:19
30.12.2024
1856.27
1511.35
5.39%
8.2%
22.1%
22.1%
30.32%
51.38%
SPI HealthCare
Schweiz
3597.97
3592.83
5.14
0.14%
17:40:00
30.12.2024
4019.64
3467.23
-5.55%
-1.56%
9.04%
9.04%
-7.04%
13%
SPI Industrial Goods
Schweiz
3679.16
3695.12
-15.96
-0.43%
17:40:00
30.12.2024
3972.04
3449.34
-5.39%
-3.34%
12.11%
12.11%
0.9%
47.21%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016

-
-
-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
5290.59
5265.36
25.23
0.48%
17:30:19
30.12.2024
6057.82
5128.56
-7.84%
-13.5%
-12.57%
-12.57%
-28.92%
-4.37%
SPI Technology
Schweiz
1011.49
1011.53
-0.04
0%
17:30:19
30.12.2024
1148.23
948.05
-5.88%
-16.58%
-15.6%
-15.6%
-33.76%
-25.96%
SPI Telecommunication
Schweiz
2623.87
2617.37
6.5
0.25%
17:30:19
30.12.2024
2992.77
2578.05
-9.96%
-1.64%
1%
1%
8.83%
28.66%
SPI Utilities
Schweiz
6666.67
6727.18
-60.51
-0.9%
17:30:19
30.12.2024
7343.98
6410.69
-3.31%
-1.66%
0.12%
0.12%
24.28%
102.18%
SPI ex SLI
Schweiz
5113.12
5129.26
-16.14
-0.31%
17:40:00
25.07.2025
5133.54
3841.59
14.07%
13.15%
17.48%
14.44%
23.49%
38.02%
SXI Bio+Medtech
Schweiz
4726.23
4718.6
7.63
0.16%
17:31:11
25.07.2025
5018.33
3580.93
9.59%
0.36%
7.81%
-5.59%
-8.82%
-9.26%
SXI Life Sciences
Schweiz
7474.53
7515.77
-41.24
-0.55%
17:31:11
25.07.2025
7788.32
5725.48
8.86%
-1.03%
6.98%
3.11%
13.88%
26.48%
SXI Real Estate
Schweiz
3073.98
3097.25
-23.27
-0.75%
17:40:00
25.07.2025
3166.76
2617.25
2.23%
3.76%
4.82%
15.83%
25.49%
35.83%
SXI Swiss Real Estate
Schweiz
3260.31
3287.08
-26.77
-0.81%
17:31:11
25.07.2025
3395
2757.28
1.11%
4.44%
5.69%
16.9%
26.52%
36.5%
Swiss All Share
Schweiz
16569.44
16682.22
-112.78
-0.68%
17:40:00
25.07.2025
17238.93
14240.24
2.33%
1.29%
7.69%
2.85%
16.34%
31.49%
VSMI
Schweiz
14.3
14.31
-0.01
-0.06%
17:20:11
25.07.2025
35.19
9.28
-24.97%
14.22%
8.25%
10.77%
-19.53%
-26.36%
BX Swiss TOP 30 CHF
Schweiz
1253.32
1263.37
-10.05
-0.8%
22:49:10
25.07.2025
1364.92
1128.94
0.45%
-2.93%
3.58%
-1.38%
6.37%
14.92%