Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1253.32 1263.37 |
-10.05 -0.8% |
22:49:10 25.07.2025 |
1364.92 1128.94 |
0.45% -2.93% |
3.58% -1.38% |
6.37% 14.92% |
||
|
FuW Swiss 50 Schweiz |
3389.07 3401.36 |
-12.29 -0.36% |
22:49:01 25.07.2025 |
3421.48 2813.86 |
7.58% 2.13% |
7.85% 6.61% |
- - |
||
|
SBI Schweiz |
137.81 137.8 |
0.01 0.01% |
17:05:11 25.07.2025 |
139.7 134.2 |
0.12% 0.44% |
-0.44% 2.26% |
7.47% -2.05% |
||
|
SLI Schweiz |
1994.12 2006.03 |
-11.91 -0.59% |
17:31:11 25.07.2025 |
2146.62 1721.32 |
2.44% -2.85% |
3.78% 0.42% |
17.56% 27.6% |
||
|
SMI Schweiz |
11955.73 12045.78 |
-90.05 -0.75% |
17:31:11 25.07.2025 |
13199.05 10699.66 |
-0.6% -3.71% |
2.85% -2.33% |
7.69% 16.39% |
||
|
SMI Expanded Schweiz |
1660.05 1672.34 |
-12.3 -0.74% |
17:31:11 25.07.2025 |
1799.63 1463.73 |
0.97% -2.51% |
3.88% -0.89% |
5.28% 12.88% |
||
|
SMI in EUR Schweiz |
12792.42 12870.17 |
-77.75 -0.6% |
17:31:11 25.07.2025 |
14008.04 11525.66 |
-0.09% -2.61% |
3.08% 0.13% |
12.44% - |
||
|
SMIM Schweiz |
2885.27 2904.67 |
-19.39 -0.67% |
17:31:11 25.07.2025 |
2917.99 2303.67 |
10.63% 4.68% |
9.84% 8.54% |
5.7% 13.52% |
||
|
SPI Schweiz |
16711.9 16825.84 |
-113.94 -0.68% |
17:40:00 25.07.2025 |
17386.61 14361.69 |
2.34% 1.3% |
7.69% 2.86% |
16.39% 31.46% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5916.2 5941.62 |
-25.42 -0.43% |
17:40:00 25.07.2025 |
5963.35 4532.31 |
12.68% 9.33% |
14.07% 11.34% |
19.72% 33% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6057.82 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1148.23 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5113.12 5129.26 |
-16.14 -0.31% |
17:40:00 25.07.2025 |
5133.54 3841.59 |
14.07% 13.15% |
17.48% 14.44% |
23.49% 38.02% |
||
|
SXI Bio+Medtech Schweiz |
4726.23 4718.6 |
7.63 0.16% |
17:31:11 25.07.2025 |
5018.33 3580.93 |
9.59% 0.36% |
7.81% -5.59% |
-8.82% -9.26% |
||
|
SXI Life Sciences Schweiz |
7474.53 7515.77 |
-41.24 -0.55% |
17:31:11 25.07.2025 |
7788.32 5725.48 |
8.86% -1.03% |
6.98% 3.11% |
13.88% 26.48% |
||
|
SXI Real Estate Schweiz |
3073.98 3097.25 |
-23.27 -0.75% |
17:40:00 25.07.2025 |
3166.76 2617.25 |
2.23% 3.76% |
4.82% 15.83% |
25.49% 35.83% |
||
|
SXI Swiss Real Estate Schweiz |
3260.31 3287.08 |
-26.77 -0.81% |
17:31:11 25.07.2025 |
3395 2757.28 |
1.11% 4.44% |
5.69% 16.9% |
26.52% 36.5% |
||
|
Swiss All Share Schweiz |
16569.44 16682.22 |
-112.78 -0.68% |
17:40:00 25.07.2025 |
17238.93 14240.24 |
2.33% 1.29% |
7.69% 2.85% |
16.34% 31.49% |
||
|
VSMI Schweiz |
14.3 14.31 |
-0.01 -0.06% |
17:20:11 25.07.2025 |
35.19 9.28 |
-24.97% 14.22% |
8.25% 10.77% |
-19.53% -26.36% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1253.32 1263.37 |
-10.05 -0.8% |
22:49:10 25.07.2025 |
1364.92 1128.94 |
0.45% -2.93% |
3.58% -1.38% |
6.37% 14.92% |