Schweizer Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1728.97
1727.76
1.21
0.07%
19:07:46
13.04.2018
1807.86
1662.16


1.83%
11.25%
9.15%
SBI
Schweiz
139.61
139.58
0.03
0.02%
08:49:26
23.05.2019
139.74
133.88
1.38%
3.27%
1.88%
3.54%
1.53%
9.55%
SLI
Schweiz
1491.92
1488.79
3.13
0.21%
17:31:29
22.05.2019
1533.03
1251.69
3.72%
9.72%
15.63%
0.54%
21.86%
13.25%
SMI
Schweiz
9645.04
9624.16
20.88
0.22%
17:31:29
22.05.2019
9786.51
8138.56
3.17%
9.84%
13.93%
7.93%
19.99%
10.94%
SMI Expanded
Schweiz
1393.95
1389.51
4.44
0.32%
17:31:29
22.05.2019
1411.08
1164.84
3.9%
10.76%
15.43%
7.86%
22.78%
16.3%
SMI in EUR
Schweiz
7670.62
7645.7
24.92
0.33%
18:31:29
18.10.2018
8063.53
7225.26

-3.43%

0.15%

11.87%
SMIM
Schweiz
2485.95
2473.88
12.07
0.49%
17:31:29
22.05.2019
2713.15
2048.92
4.27%
11.27%
20.52%
-6%
29.41%
47.72%
SPI
Schweiz
11676.36
11638.12
38.24
0.33%
17:31:29
22.05.2019
11772.01
9516.95
6.76%
13.51%
18.44%
9.59%
34.06%
36.49%
SPI Basic Resources
Schweiz
4262.05
4248.64
13.41
0.32%
17:31:29
22.05.2019
4377.21
3536.24
5.57%
8.96%
17.8%
7.09%
44.18%
78.3%
SPI Extra
Schweiz
4188.87
4169.06
19.81
0.48%
17:31:29
22.05.2019
4505.73
3465.96
5.4%
10.81%
19.06%
-5.89%
32.69%
57.97%
SPI Financial Services
Schweiz
1052.23
1055.51
-3.28
-0.31%
17:31:29
22.05.2019
1134.13
895.49
4.45%
7.4%
13.24%
-7.14%
25.16%
23.58%
SPI HealthCare
Schweiz
2844.72
2829.4
15.32
0.54%
17:31:29
22.05.2019
2883.3
2168.34
5.69%
13.71%
16.54%
24.87%
36.18%
41.67%
SPI Industrial Goods
Schweiz
2181.51
2178.27
3.24
0.15%
17:31:29
22.05.2019
2343.38
1775.47
5.6%
13.33%
20.95%
-6.76%
28.08%
28.15%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016
88.15
39.45

-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
5199.11
5172.09
27.02
0.52%
17:31:29
22.05.2019
5214.79
4062.54
10.14%
18.11%
23.39%
18.62%
41.5%
40.3%
SPI Technology
Schweiz
1360.62
1345.62
15
1.11%
17:31:29
22.05.2019
1610.29
901.02
15.78%
32.7%
50.46%
-8.11%
104.9%
178.94%
SPI Telecommunication
Schweiz
1920.66
1926.95
-6.29
-0.33%
17:31:29
22.05.2019
1938.74
1697.34
7.4%
6.43%
1.73%
8.39%
23.67%
12.2%
SPI Utilities
Schweiz
3056.34
3038.65
17.69
0.58%
17:31:29
22.05.2019
3208.46
2746.34
-1.12%
3.04%
-4.18%
4.42%
58.1%
80.65%
SPI ex SLI
Schweiz
3532.45
3523.85
8.6
0.24%
17:31:29
22.05.2019
3853.12
3016.46
3.96%
7.57%
14.33%
-7.6%
34.19%
59.33%
SXI Bio+Medtech
Schweiz
4526.6
4469.95
56.65
1.27%
17:31:29
22.05.2019
4797.99
3583.63
8.87%
14.22%
22.46%
1%
47.93%
104.06%
SXI Life Sciences
Schweiz
5140.58
5073.82
66.76
1.32%
17:31:29
22.05.2019
5143.58
3997.55
10%
16.87%
24.88%
12.36%
65.02%
127.53%
SXI Real Estate
Schweiz
2115.57
2117.95
-2.38
-0.11%
17:31:29
22.05.2019
2136.85
1880.31
4.85%
8.76%
9.08%
6.13%
14.42%
39.98%
SXI Swiss Real Estate
Schweiz
2220.09
2221.13
-1.04
-0.05%
17:31:29
22.05.2019
2242.76
1947.55
4.62%
8.64%
9.73%
7.05%
16.65%
41.12%
Swiss All Share
Schweiz
11563.11
11525.39
37.72
0.33%
17:31:29
22.05.2019
11656.43
9427.17
6.73%
13.49%
18.39%
9.66%
34.07%
36.28%
VSMI
Schweiz
12.48
12.27
0.21
1.74%
08:58:05
23.05.2019
26.49
9.89
2.3%
-25.58%
-45.22%
-5.38%
-30.82%
17.18%