Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1512.85 1521.09 |
-8.24 -0.54% |
22:49:58 23.10.2026 |
1532.94 1260.63 |
1.54% 9.89% |
9.12% 15.14% |
39.65% 16.61% |
||
|
FuW Swiss 50 Schweiz |
3767.42 3770.12 |
-2.7 -0.07% |
22:49:59 23.10.2026 |
3807.05 3176.42 |
2.79% 8.43% |
7.01% 11.35% |
47.04% - |
||
|
SBI Schweiz |
137.91 138.04 |
-0.13 -0.09% |
17:00:22 23.10.2026 |
140.39 136.22 |
0.23% -0.24% |
-0.58% -1.42% |
8.05% -0.63% |
||
|
SLI Schweiz |
2325.3 2329.98 |
-4.68 -0.2% |
17:30:11 23.10.2026 |
2352.31 1915.56 |
2.13% 10.43% |
8.1% 13.57% |
43.11% 18.85% |
||
|
SMI Schweiz |
14462.36 14547.97 |
-85.61 -0.59% |
17:30:11 23.10.2026 |
14669.51 12053.51 |
0.94% 9.82% |
9.17% 15.07% |
39.37% 19.89% |
||
|
SMI Equal Weight Schweiz |
396.63 396 |
0.63 0.16% |
17:30:11 23.10.2026 |
397.61 341.61 |
4.07% 10.91% |
10.22% 13.23% |
55.51% 34.93% |
||
|
SMI Expanded Schweiz |
1976.85 1986.98 |
-10.14 -0.51% |
17:30:11 23.10.2026 |
2007.44 1659.95 |
1.21% 9.22% |
8.51% 14.28% |
36.92% 14.14% |
||
|
SMI in EUR Schweiz |
15655.29 15773.58 |
-118.29 -0.75% |
17:30:11 23.10.2026 |
15823.55 13006.96 |
1.61% 9.39% |
9.71% 15.23% |
42.82% - |
||
|
SMIM Schweiz |
3156.54 3158.54 |
-2 -0.06% |
17:30:11 23.10.2026 |
3239.35 2756.62 |
2.5% 6.09% |
5.02% 10.13% |
32.93% -5.61% |
||
|
SPI Schweiz |
20387.91 20490.79 |
-102.88 -0.5% |
17:40:00 23.10.2026 |
20636.94 16780.63 |
1.59% 9.63% |
11.76% 17.52% |
49.87% 31.23% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6632.86 6644.07 |
-11.21 -0.17% |
17:40:00 23.10.2026 |
6741.21 5656.7 |
3.19% 7.19% |
8.91% 13.51% |
44.93% 10.38% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5594.05 5613.48 |
-19.43 -0.35% |
17:40:00 23.10.2026 |
5656.23 4841 |
3.41% 5.81% |
7.66% 10.77% |
45.85% 14.01% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4458.93 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 7164.26 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3261.31 3254.36 |
6.95 0.21% |
17:35:31 23.10.2026 |
3479.6 3148.09 |
-3.4% -5.56% |
-1.04% 2.69% |
41.35% 22.41% |
||
|
SXI Swiss Real Estate Schweiz |
3485.44 3478.29 |
7.15 0.21% |
17:30:11 23.10.2026 |
3764.13 3359.37 |
-3.27% -6.1% |
-0.26% 2.85% |
42.77% 23.87% |
||
|
Swiss All Share Schweiz |
20214.56 20316.56 |
-102 -0.5% |
17:40:00 23.10.2026 |
20462.86 16639.3 |
1.58% 9.62% |
11.75% 17.51% |
49.87% 31.18% |
||
|
VSMI Schweiz |
16.89 15.99 |
0.9 5.66% |
17:20:11 23.10.2026 |
27.54 10.45 |
9.6% -6.43% |
31.75% 24.93% |
6.36% 29.72% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1512.85 1521.09 |
-8.24 -0.54% |
22:49:58 23.10.2026 |
1532.94 1260.63 |
1.54% 9.89% |
9.12% 15.14% |
39.65% 16.61% |