Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1378.83 1373.69 |
5.14 0.37% |
09:10:17 14.04.2026 |
1464.38 1202.54 |
-2.43% 5.18% |
-0.55% 14.55% |
15.99% 14.85% |
||
|
FuW Swiss 50 Schweiz |
3517.02 3483.7 |
33.32 0.96% |
09:10:11 14.04.2026 |
3628.48 3005.18 |
-1.78% 4.89% |
-0.11% 16.36% |
26.63% - |
||
|
SBI Schweiz |
138.15 138.09 |
0.06 0.04% |
08:54:00 14.04.2026 |
140.39 136.91 |
-0.61% -1.27% |
-0.4% 0.81% |
11.05% -1.59% |
||
|
SLI Schweiz |
2106.55 2113 |
-6.45 -0.31% |
17:30:00 13.04.2026 |
2223.32 1844.92 |
-3.1% 4.39% |
-2.07% 13.54% |
18.83% 16.19% |
||
|
SMI Schweiz |
13145.91 13183.28 |
-37.37 -0.28% |
17:30:45 13.04.2026 |
14063.53 11444.9 |
-2.37% 5.72% |
-0.77% 14.32% |
15.9% 17.83% |
||
|
SMI Expanded Schweiz |
1809.39 1815.4 |
-6.01 -0.33% |
17:30:00 13.04.2026 |
1930.632 1564.442 |
-2.29% 5.78% |
-0.69% 15.23% |
13.44% 12.63% |
||
|
SMI in EUR Schweiz |
14252.63 14252.5 |
0.13 0% |
17:30:00 13.04.2026 |
15463.69 12322.19 |
-1.42% 6.54% |
-0.12% 14.78% |
23.58% - |
||
|
SMIM Schweiz |
3003.69 3014.8 |
-11.11 -0.37% |
17:30:00 13.04.2026 |
3178.765 2470.186 |
-1.71% 6.31% |
-0.07% 21.35% |
9.64% -5.53% |
||
|
SPI Schweiz |
18452.54 18489.67 |
-37.13 -0.2% |
17:40:00 13.04.2026 |
19309.93 15452.62 |
-0.49% 7.61% |
1.15% 19.41% |
24.18% 29.48% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6216.25 6210.61 |
5.64 0.09% |
17:40:00 13.04.2026 |
6414.14 4972.18 |
0.37% 8.02% |
2.07% 25.11% |
21.03% 10.9% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5328.75 5326.67 |
2.08 0.04% |
17:40:00 13.04.2026 |
5503.35 4247.39 |
1.02% 6.68% |
2.55% 25.66% |
23.09% 17.24% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 3967.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6290.83 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3430.78 3423.32 |
7.46 0.22% |
17:36:12 13.04.2026 |
3472.09 2961.12 |
3.67% 10.17% |
4.11% 15.61% |
42.54% 29.78% |
||
|
SXI Swiss Real Estate Schweiz |
3703.41 3696.2 |
7.21 0.2% |
17:30:45 13.04.2026 |
3764.13 3164 |
5.44% 11.86% |
5.98% 17.31% |
45.9% 32.52% |
||
|
Swiss All Share Schweiz |
18297.18 18334.06 |
-36.88 -0.2% |
17:40:00 13.04.2026 |
19146.37 15321.6 |
-0.49% 7.61% |
1.15% 19.42% |
24.17% 29.54% |
||
|
VSMI Schweiz |
17.56 17.55 |
0.02 0.1% |
17:20:11 13.04.2026 |
27.5388 10.4457 |
29.98% 14.32% |
36.97% -27.8% |
35.08% 31.63% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1378.83 1373.69 |
5.14 0.37% |
09:10:17 14.04.2026 |
1464.38 1202.54 |
-2.43% 5.18% |
-0.55% 14.55% |
15.99% 14.85% |