Schweizer Indizes
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1728.97
1727.76
1.21
0.07%
19:07:46
13.04.2018
1807.86
1662.16


1.83%
11.25%
9.15%
SBI
Schweiz
138.92
139.04
-0.12
-0.09%
17:00:00
26.03.2019
139.1
133.88
1.77%
3.39%
1.37%
2.8%
1.01%
10.21%
SLI
Schweiz
1432.93
1424.31
8.62
0.61%
17:31:43
26.03.2019
1508.05
1251.69
13.73%
-3.72%
11.05%
2.34%
19.58%
11.92%
SMI
Schweiz
9389.44
9305.5
83.94
0.9%
17:31:43
26.03.2019
9582.91
8138.56
14.57%
3.41%
10.91%
10.34%
20.41%
12.66%
SMI Expanded
Schweiz
1355.39
1341.77
13.63
1.02%
17:31:43
26.03.2019
1377.71
1164.84
15.58%
3.13%
12.24%
10.4%
23.04%
17.57%
SMI in EUR
Schweiz
7670.62
7645.7
24.92
0.33%
18:31:29
18.10.2018
8063.53
7225.26

-3.43%

0.15%

11.87%
SMIM
Schweiz
2396.74
2376.9
19.84
0.83%
17:31:43
26.03.2019
2713.15
2048.92
16.34%
-8.98%
16.2%
-2.65%
28.36%
43.84%
SPI
Schweiz
11145.93
11038.06
107.87
0.98%
17:31:43
26.03.2019
11328.15
9516.95
16.39%
3.25%
13.06%
12.09%
34.46%
37.78%
SPI Basic Resources
Schweiz
4110.83
4080.74
30.09
0.74%
17:31:43
26.03.2019
4202.47
3536.24
15.48%
-0.09%
13.62%
11.9%
41.24%
83.11%
SPI Extra
Schweiz
3977.47
3956.28
21.19
0.54%
17:31:43
26.03.2019
4505.73
3465.96
14.22%
-8.93%
13.05%
-3.65%
32.12%
53.8%
SPI Financial Services
Schweiz
995.25
994.78
0.47
0.05%
17:31:43
26.03.2019
1141.39
895.49
10.57%
-8.52%
7.11%
-6.13%
23.57%
18.83%
SPI HealthCare
Schweiz
2814.2
2763.75
50.45
1.83%
17:31:43
26.03.2019
2814.58
2168.34
19.68%
13.61%
15.29%
29.58%
44.53%
49.37%
SPI Industrial Goods
Schweiz
2002.92
1999
3.92
0.2%
17:31:43
26.03.2019
2343.38
1775.47
12.09%
-10.02%
11.05%
-6.35%
26.31%
20.65%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016
88.15
39.45

-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
4881.53
4835.11
46.42
0.96%
17:31:43
26.03.2019
4912.69
4038.94
19.34%
9.82%
15.86%
20.86%
36.74%
43.39%
SPI Technology
Schweiz
1150.7
1146.88
3.82
0.33%
17:31:43
26.03.2019
1610.29
901.02
21.77%
-21.69%
27.24%
-15.49%
74.68%
133.22%
SPI Telecommunication
Schweiz
1832.62
1820.14
12.48
0.69%
17:31:43
26.03.2019
1908.09
1693.29
2.09%
2.53%
-2.93%
7.31%
10.1%
13.76%
SPI Utilities
Schweiz
3028.54
3051.14
-22.6
-0.74%
17:31:43
26.03.2019
3208.46
2727.33
-0.51%
3.1%
-5.06%
9.79%
73.78%
95.75%
SPI ex SLI
Schweiz
3407.58
3396.89
10.69
0.31%
17:31:43
26.03.2019
3853.12
3016.46
12.39%
-6.72%
10.29%
-4.53%
34.85%
57.22%
SXI Bio+Medtech
Schweiz
4297.53
4244.65
52.88
1.25%
17:31:43
26.03.2019
4797.99
3583.63
19.08%
-8.51%
16.26%
4.02%
46.33%
103.53%
SXI Life Sciences
Schweiz
4888.2
4815.73
72.47
1.5%
17:31:43
26.03.2019
5122.99
3997.55
21.69%
-3.01%
18.75%
15.57%
68.61%
125.97%
SXI Real Estate
Schweiz
2076.81
2088.28
-11.47
-0.55%
17:31:43
26.03.2019
2088.28
1880.31
7.37%
7.11%
7.09%
6.02%
14.91%
38.65%
SXI Swiss Real Estate
Schweiz
2186.64
2195.99
-9.35
-0.43%
17:31:43
26.03.2019
2201.08
1947.55
8.4%
8.32%
8.08%
7.84%
17.69%
40.7%
Swiss All Share
Schweiz
11040.5
10933.46
107.04
0.98%
17:31:43
26.03.2019
11220.12
9427.17
16.39%
3.3%
13.04%
12.16%
34.16%
37.52%
VSMI
Schweiz
13.31
14.31
-1
-7.02%
17:30:00
26.03.2019
26.49
11.21
-48.89%
17.27%
-41.57%
-31.53%
-30.64%
-4.04%