Schweizer Indizes
- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BIRW - Bern Börse Index Schweiz |
1728.97 1727.76 |
1.21 0.07% |
19:07:46 13.04.2018 |
1807.86 1662.16 |
- - |
- 1.83% |
11.25% 9.15% |
||
|
SBI Schweiz |
143.79 143.62 |
0.17 0.12% |
17:00:17 21.02.2020 |
146.97 137.1 |
1.78% -1.1% |
1.63% 4.47% |
5.34% 7.54% |
||
|
SLI Schweiz |
1699.05 1707.21 |
-8.16 -0.48% |
17:30:00 21.02.2020 |
1723.72 1415.57 |
7.08% 13.78% |
3.34% 18.59% |
24.76% 28.47% |
||
|
SMI Schweiz |
11110.78 11154.53 |
-43.75 -0.39% |
17:30:00 21.02.2020 |
11270 9228.86 |
7.47% 12.82% |
3.84% 19.04% |
29.69% 23.76% |
||
|
SMI Expanded Schweiz |
1599.31 1605.33 |
-6.01 -0.37% |
17:30:00 21.02.2020 |
1620.41 1328.6 |
7.27% 11.35% |
3.6% 19.31% |
31.6% 28.96% |
||
|
SMI in EUR Schweiz |
7670.62 7645.7 |
24.92 0.33% |
18:31:29 18.10.2018 |
8063.53 7225.26 |
- -3.43% |
- 0.15% |
- 11.87% |
||
|
SMIM Schweiz |
2850.26 2863.25 |
-12.99 -0.45% |
17:30:00 21.02.2020 |
2886.96 2361.74 |
6.54% 12.59% |
2.31% 20% |
34.45% 60.91% |
||
|
SPI Schweiz |
13400.18 13453.31 |
-53.13 -0.39% |
17:40:00 21.02.2020 |
13570.28 10902.94 |
7.32% 11.84% |
3.57% 22.65% |
42.83% 51.13% |
||
|
SPI Basic Resources Schweiz |
5260.77 5298.8 |
-38.03 -0.72% |
17:40:00 21.02.2020 |
5323.76 4005.93 |
14.2% 26.61% |
8.13% 30.9% |
68.66% 113.2% |
||
|
SPI Extra Schweiz |
4788.19 4813.65 |
-25.46 -0.53% |
17:40:00 21.02.2020 |
4839.03 3929.7 |
7.05% 14.3% |
2.58% 20.88% |
35.64% 72.42% |
||
|
SPI Financial Services Schweiz |
1236.52 1249.11 |
-12.59 -1.01% |
17:30:00 21.02.2020 |
1268.86 989.35 |
7.48% 17.11% |
3.73% 23.18% |
31.23% 41.52% |
||
|
SPI HealthCare Schweiz |
3407.93 3410.8 |
-2.87 -0.08% |
17:30:00 21.02.2020 |
3457.51 2669.83 |
10.87% 15.52% |
7.03% 26.8% |
57.78% 53.96% |
||
|
SPI Industrial Goods Schweiz |
2438.11 2446.8 |
-8.69 -0.36% |
17:40:00 21.02.2020 |
2514.4 1981.65 |
2.48% 18.3% |
-2.45% 18.97% |
21.66% 45.75% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
88.15 39.45 |
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5622.07 5643.26 |
-21.19 -0.38% |
17:40:00 21.02.2020 |
5795.19 4691.82 |
4.58% 0.44% |
1.62% 18.4% |
45.97% 51.03% |
||
|
SPI Technology Schweiz |
1342.63 1347.99 |
-5.36 -0.4% |
17:30:00 21.02.2020 |
1460.39 1129.62 |
2.45% 2.71% |
-1.72% 15.56% |
37.82% 128.26% |
||
|
SPI Telecommunication Schweiz |
2260.5 2267.86 |
-7.36 -0.32% |
17:30:00 21.02.2020 |
2276.98 1742.21 |
10.67% 15.63% |
10.85% 26.91% |
44.5% 34.38% |
||
|
SPI Utilities Schweiz |
3995.97 4031.68 |
-35.71 -0.89% |
17:40:00 21.02.2020 |
4067.06 2937.26 |
20.07% 32.46% |
21.19% 30.19% |
66.43% 160.55% |
||
|
SPI ex SLI Schweiz |
4043.48 4065.3 |
-21.82 -0.54% |
17:40:00 21.02.2020 |
4079.42 3363.9 |
7.14% 15.13% |
2.8% 19.28% |
34.15% 72.86% |
||
|
SXI Bio+Medtech Schweiz |
5285.9 5297.52 |
-11.62 -0.22% |
17:30:00 21.02.2020 |
5326.32 4138.44 |
14.94% 20.1% |
10.02% 27.43% |
45.7% 87.2% |
||
|
SXI Life Sciences Schweiz |
6104.87 6111.5 |
-6.63 -0.11% |
17:30:00 21.02.2020 |
6152.88 4653.52 |
13.67% 17% |
8.93% 30.81% |
69.8% 119.65% |
||
|
SXI Real Estate Schweiz |
2606.9 2586.95 |
19.95 0.77% |
17:30:00 21.02.2020 |
2617.21 2012.11 |
10.55% 15.02% |
6.29% 28.92% |
34.34% 45.89% |
||
|
SXI Swiss Real Estate Schweiz |
2820.44 2794.18 |
26.26 0.94% |
17:30:00 21.02.2020 |
2829.35 2114.67 |
11.81% 16.14% |
7.22% 32.68% |
41.32% 51.57% |
||
|
Swiss All Share Schweiz |
13279.25 13331.82 |
-52.57 -0.39% |
17:40:00 21.02.2020 |
13447.95 10800.51 |
7.36% 11.92% |
3.61% 22.7% |
42.94% 50.86% |
||
|
VSMI Schweiz |
14.11 12.69 |
1.42 11.16% |
17:20:05 21.02.2020 |
21.13 9.78 |
12.61% -1.74% |
1% 10.84% |
21.32% -9.55% |
