Schweizer Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1728.97
1727.76
1.21
0.07%
19:07:46
13.04.2018
1807.86
1662.16
-
-
-
1.83%
11.25%
9.15%
SBI
Schweiz
143.79
143.62
0.17
0.12%
17:00:17
21.02.2020
146.97
137.1
1.78%
-1.1%
1.63%
4.47%
5.34%
7.54%
SLI
Schweiz
1699.05
1707.21
-8.16
-0.48%
17:30:00
21.02.2020
1723.72
1415.57
7.08%
13.78%
3.34%
18.59%
24.76%
28.47%
SMI
Schweiz
11110.78
11154.53
-43.75
-0.39%
17:30:00
21.02.2020
11270
9228.86
7.47%
12.82%
3.84%
19.04%
29.69%
23.76%
SMI Expanded
Schweiz
1599.31
1605.33
-6.01
-0.37%
17:30:00
21.02.2020
1620.41
1328.6
7.27%
11.35%
3.6%
19.31%
31.6%
28.96%
SMI in EUR
Schweiz
7670.62
7645.7
24.92
0.33%
18:31:29
18.10.2018
8063.53
7225.26
-
-3.43%
-
0.15%
-
11.87%
SMIM
Schweiz
2850.26
2863.25
-12.99
-0.45%
17:30:00
21.02.2020
2886.96
2361.74
6.54%
12.59%
2.31%
20%
34.45%
60.91%
SPI
Schweiz
13400.18
13453.31
-53.13
-0.39%
17:40:00
21.02.2020
13570.28
10902.94
7.32%
11.84%
3.57%
22.65%
42.83%
51.13%
SPI Basic Resources
Schweiz
5260.77
5298.8
-38.03
-0.72%
17:40:00
21.02.2020
5323.76
4005.93
14.2%
26.61%
8.13%
30.9%
68.66%
113.2%
SPI Extra
Schweiz
4788.19
4813.65
-25.46
-0.53%
17:40:00
21.02.2020
4839.03
3929.7
7.05%
14.3%
2.58%
20.88%
35.64%
72.42%
SPI Financial Services
Schweiz
1236.52
1249.11
-12.59
-1.01%
17:30:00
21.02.2020
1268.86
989.35
7.48%
17.11%
3.73%
23.18%
31.23%
41.52%
SPI HealthCare
Schweiz
3407.93
3410.8
-2.87
-0.08%
17:30:00
21.02.2020
3457.51
2669.83
10.87%
15.52%
7.03%
26.8%
57.78%
53.96%
SPI Industrial Goods
Schweiz
2438.11
2446.8
-8.69
-0.36%
17:40:00
21.02.2020
2514.4
1981.65
2.48%
18.3%
-2.45%
18.97%
21.66%
45.75%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016
88.15
39.45
-
-
-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
5622.07
5643.26
-21.19
-0.38%
17:40:00
21.02.2020
5795.19
4691.82
4.58%
0.44%
1.62%
18.4%
45.97%
51.03%
SPI Technology
Schweiz
1342.63
1347.99
-5.36
-0.4%
17:30:00
21.02.2020
1460.39
1129.62
2.45%
2.71%
-1.72%
15.56%
37.82%
128.26%
SPI Telecommunication
Schweiz
2260.5
2267.86
-7.36
-0.32%
17:30:00
21.02.2020
2276.98
1742.21
10.67%
15.63%
10.85%
26.91%
44.5%
34.38%
SPI Utilities
Schweiz
3995.97
4031.68
-35.71
-0.89%
17:40:00
21.02.2020
4067.06
2937.26
20.07%
32.46%
21.19%
30.19%
66.43%
160.55%
SPI ex SLI
Schweiz
4043.48
4065.3
-21.82
-0.54%
17:40:00
21.02.2020
4079.42
3363.9
7.14%
15.13%
2.8%
19.28%
34.15%
72.86%
SXI Bio+Medtech
Schweiz
5285.9
5297.52
-11.62
-0.22%
17:30:00
21.02.2020
5326.32
4138.44
14.94%
20.1%
10.02%
27.43%
45.7%
87.2%
SXI Life Sciences
Schweiz
6104.87
6111.5
-6.63
-0.11%
17:30:00
21.02.2020
6152.88
4653.52
13.67%
17%
8.93%
30.81%
69.8%
119.65%
SXI Real Estate
Schweiz
2606.9
2586.95
19.95
0.77%
17:30:00
21.02.2020
2617.21
2012.11
10.55%
15.02%
6.29%
28.92%
34.34%
45.89%
SXI Swiss Real Estate
Schweiz
2820.44
2794.18
26.26
0.94%
17:30:00
21.02.2020
2829.35
2114.67
11.81%
16.14%
7.22%
32.68%
41.32%
51.57%
Swiss All Share
Schweiz
13279.25
13331.82
-52.57
-0.39%
17:40:00
21.02.2020
13447.95
10800.51
7.36%
11.92%
3.61%
22.7%
42.94%
50.86%
VSMI
Schweiz
14.11
12.69
1.42
11.16%
17:20:05
21.02.2020
21.13
9.78
12.61%
-1.74%
1%
10.84%
21.32%
-9.55%
;