Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1093.5 1102.53 |
-9.03 -0.82% |
22:37:02 06.10.2022 |
1390.05 1060.26 |
-4.65% -16.47% |
-21.16% -12.12% |
3.09% - |
||
|
SBI Schweiz |
122.9 123.78 |
-0.88 -0.71% |
17:05:10 06.10.2022 |
141.4 120.79 |
-3.15% -5.68% |
-11.63% -11.79% |
-14.3% -9.43% |
||
|
SLI Schweiz |
1567 1579.41 |
-12.41 -0.79% |
17:31:20 06.10.2022 |
2090.78 1499.39 |
-5.34% -18.12% |
-24.64% -16.13% |
3.86% 5.46% |
||
|
SMI Schweiz |
10391.13 10477.69 |
-86.56 -0.83% |
17:31:20 06.10.2022 |
12997.15 10015.37 |
-4.15% -15.66% |
-19.69% -10.18% |
4.81% 12.31% |
||
|
SMI Expanded Schweiz |
1459.63 1470.96 |
-11.33 -0.77% |
17:31:20 06.10.2022 |
1859.42 1409.76 |
-4.97% -16.25% |
-21.12% -12.28% |
1.08% 10.04% |
||
|
SMI in EUR Schweiz |
10698.71 10790.06 |
-91.35 -0.85% |
17:31:20 06.10.2022 |
11603.78 10269.99 |
-2.47% - |
- - |
- - |
||
|
SMIM Schweiz |
2368.77 2381 |
-12.23 -0.51% |
17:31:20 06.10.2022 |
3518.22 2250.57 |
-9.27% -20.97% |
-31.4% -26.86% |
-7.98% -4.57% |
||
|
SPI Schweiz |
13317.33 13414.98 |
-97.65 -0.73% |
17:40:00 06.10.2022 |
16610.35 12873.07 |
-4.75% -15.03% |
-19.44% -10.74% |
10.29% 26.13% |
||
|
SPI Basic Resources Schweiz |
5041.87 5064.5 |
-22.63 -0.45% |
17:40:00 06.10.2022 |
7614.57 4715.63 |
-10.56% -19.35% |
-33.1% -25.45% |
12.92% 37.3% |
||
|
SPI Extra Schweiz |
4416.31 4433.22 |
-16.91 -0.38% |
17:40:00 06.10.2022 |
6250.98 4212.38 |
-7.04% -18.15% |
-28.22% -23.73% |
3.16% 6.99% |
||
|
SPI Financial Services Schweiz |
1164.65 1179.47 |
-14.82 -1.26% |
17:40:00 06.10.2022 |
1466.1 1111.64 |
-3.25% -14.62% |
-15.89% -9.69% |
6.97% 11.76% |
||
|
SPI HealthCare Schweiz |
3319.88 3341.12 |
-21.24 -0.64% |
17:31:20 06.10.2022 |
4078.52 3126.93 |
-4.81% -16.2% |
-14.22% -7.55% |
12.34% 39.15% |
||
|
SPI Industrial Goods Schweiz |
2492.92 2505.36 |
-12.44 -0.5% |
17:40:00 06.10.2022 |
3675.99 2352.43 |
-2.5% -17.28% |
-31.63% -23.19% |
17.08% 9.66% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
88.15 39.45 |
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
6120.04 6161.1 |
-41.06 -0.67% |
17:31:20 06.10.2022 |
7486.16 5976.79 |
-5.72% -11.47% |
-17.78% -2.86% |
11.07% 37.46% |
||
|
SPI Technology Schweiz |
886.75 891.49 |
-4.74 -0.53% |
17:31:20 06.10.2022 |
1603.88 839.22 |
-8.32% -25.97% |
-41.93% -41.3% |
-33.16% -26.89% |
||
|
SPI Telecommunication Schweiz |
2204.46 2243.26 |
-38.8 -1.73% |
17:31:20 06.10.2022 |
2857.79 2202.52 |
-12.6% -16.54% |
-8.57% -11.71% |
10.78% 21.52% |
||
|
SPI Utilities Schweiz |
5576.28 5565.14 |
11.14 0.2% |
17:31:20 06.10.2022 |
5739.61 4514.8 |
18.94% 10.78% |
3.95% 16.13% |
63.98% 106.55% |
||
|
SPI ex SLI Schweiz |
3821.58 3835.45 |
-13.87 -0.36% |
17:40:00 06.10.2022 |
5071.34 3659.93 |
-4.29% -15.22% |
-24.03% -19.45% |
6.23% 9.51% |
||
|
SXI Bio+Medtech Schweiz |
4844.66 4816.9 |
27.76 0.58% |
17:31:20 06.10.2022 |
7284.28 4473.32 |
-6.68% -22.05% |
-31.44% -28.82% |
9.52% 12.55% |
||
|
SXI Life Sciences Schweiz |
5985.62 5977.27 |
8.35 0.14% |
17:31:20 06.10.2022 |
8465.01 5594.21 |
-8.6% -21.83% |
-28.28% -23.06% |
15.15% 36.83% |
||
|
SXI Real Estate Schweiz |
2230.33 2221.69 |
8.64 0.39% |
17:40:00 06.10.2022 |
2754.64 2162.12 |
-9.31% -17.73% |
-18.62% -17% |
-4.24% 14.35% |
||
|
SXI Swiss Real Estate Schweiz |
2311.54 2295.17 |
16.37 0.71% |
17:31:20 06.10.2022 |
2926.76 2262.85 |
-11.14% -20.05% |
-20.23% -18.25% |
-7.11% 15.54% |
||
|
Swiss All Share Schweiz |
13209.63 13306.54 |
-96.91 -0.73% |
17:40:00 06.10.2022 |
16469.6 12768.7 |
-4.76% -15.06% |
-19.41% -10.74% |
10.44% 26.41% |
||
|
VSMI Schweiz |
21.2 21.35 |
-0.16 -0.73% |
17:20:11 06.10.2022 |
39.25 11.83 |
-5.27% 11.87% |
44.32% 20.05% |
42.66% 99.81% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1093.5 1102.53 |
-9.03 -0.82% |
22:37:02 06.10.2022 |
1390.05 1060.26 |
-4.65% -16.47% |
-21.16% -12.12% |
3.09% - |