Schweizer Indizes
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1728.97
1727.76
1.21
0.07%
18:07:46
13.04.2018
2044.47
1543.93
5.5%
-2.59%
0.14%
-12.3%
2.73%
6.81%
SBI
Schweiz
136.43
136.34
0.09
0.07%
14:00:57
17.01.2019
137.05
133.82
1.42%
0.95%
-0.45%
0.47%
0.39%
9.53%
SLI
Schweiz
1376.01
1374.48
1.53
0.11%
14:02:11
17.01.2019
1579.97
1251.69
-1.69%
-5.45%
6.64%
-11.2%
13.53%
5.85%
SMI
Schweiz
8889.57
8873.77
15.8
0.18%
14:03:01
17.01.2019
9616.38
8138.56
1.59%
0.74%
5%
-5.83%
9.76%
4.84%
SMI Expanded
Schweiz
1270.4
1267.31
3.09
0.24%
14:02:11
17.01.2019
1382.31
1164.84
0.68%
-1.11%
5.2%
-6.57%
12.52%
8.82%
SMI in EUR
Schweiz
7670.62
7645.7
24.92
0.33%
17:31:29
18.10.2018
8204.04
7246.94
-0.15%
3.95%
-4.94%

17.14%
SMIM
Schweiz
2243.89
2239.88
4
0.18%
14:01:57
17.01.2019
2713.15
2048.92
-7.54%
-15.9%
8.79%
-15.82%
29.31%
38.4%
SPI
Schweiz
10380.05
10358.72
21.33
0.21%
14:02:59
17.01.2019
11040.77
9516.95
0.29%
-1.79%
5.29%
-4.45%
24.33%
28.36%
SPI Basic Resources
Schweiz
3805.41
3803.51
1.9
0.05%
14:02:54
17.01.2019
4202.47
3536.24
-2.37%
-6.07%
5.18%
-6.81%
42.27%
69.36%
SPI Extra
Schweiz
3796.91
3796.24
0.67
0.02%
13:59:58
17.01.2019
4505.73
3465.96
-6.44%
-14.08%
7.91%
-14.51%
35.68%
49.91%
SPI Financial Services
Schweiz
993.24
997.26
-4.02
-0.4%
14:02:57
17.01.2019
1163.89
895.49
-2.5%
-6.78%
6.89%
-12.39%
15.15%
15.42%
SPI HealthCare
Schweiz
2556.97
2549.78
7.19
0.28%
14:02:55
17.01.2019
2652.31
2139.6
4.32%
8.16%
4.75%
9.77%
23.87%
40.94%
SPI Industrial Goods
Schweiz
1932.55
1931.17
1.38
0.07%
14:02:58
17.01.2019
2486.91
1775.47
-6.14%
-12.44%
7.14%
-20.86%
34.35%
13.72%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016
88.15
39.45

-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
4368.7
4342.17
26.53
0.61%
14:02:59
17.01.2019
4574.32
4007.4
2.01%
-1.27%
3.69%
-2.74%
25.16%
26.16%
SPI Technology
Schweiz
1040.64
1039.37
1.27
0.12%
14:02:35
17.01.2019
1610.29
901.02
-17.39%
-30.42%
15.07%
-24.24%
74.82%
124.93%
SPI Telecommunication
Schweiz
1885.46
1873.71
11.75
0.63%
14:02:10
17.01.2019
1941.05
1693.29
5.73%
7.38%
-0.13%
-1.27%
25.31%
27.03%
SPI Utilities
Schweiz
3153.51
3101.68
51.83
1.67%
14:02:39
17.01.2019
3208.46
2514.12
12.04%
6.02%
-1.14%
17.38%
84.5%
98.42%
SPI ex SLI
Schweiz
3284.83
3287.51
-2.68
-0.08%
14:01:58
17.01.2019
3853.12
3016.46
-5.28%
-12.04%
6.31%
-13.61%
41.59%
54.2%
SXI Bio+Medtech
Schweiz
4028.73
4017.28
11.45
0.29%
13:59:49
17.01.2019
4797.99
3583.63
-8.05%
-14.22%
8.99%
-13.37%
42.89%
86.38%
SXI Life Sciences
Schweiz
4537.82
4521.43
16.39
0.36%
13:59:49
17.01.2019
5122.99
3997.55
-3.25%
-8.16%
10.23%
-0.51%
61.08%
107.07%
SXI Real Estate
Schweiz
2000.65
1999.97
0.68
0.03%
13:59:56
17.01.2019
2044.81
1880.31
4.8%
0.89%
3.16%
-0.61%
17.11%
39.7%
SXI Swiss Real Estate
Schweiz
2099.7
2099.63
0.07
0%
13:59:56
17.01.2019
2130.02
1947.55
5.84%
1.69%
3.78%
0.94%
19.28%
42.05%
Swiss All Share
Schweiz
10281.08
10260.69
20.39
0.2%
13:59:59
17.01.2019
10923.94
9427.17
0.31%
-1.74%
5.27%
-4.34%
23.94%
28.17%
VSMI
Schweiz
15.99
16.22
-0.23
-1.4%
14:03:00
17.01.2019
28.73
10.74
3.7%
30.32%
-29.81%
42.9%
-38.45%
28.43%