Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'391 -0.8%  SPI 13'317 -0.7%  Dow 29'927 -1.2%  DAX 12'471 -0.4%  Euro 0.9702 -0.2%  EStoxx50 3'433 -0.4%  Gold 1'713 -0.2%  Bitcoin 19'849 0.3%  Dollar 0.9904 0.7%  Öl 94.9 1.1% 

Schweizer Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BX Swiss TOP 30 CHF
Schweiz
1093.5
1102.53
-9.03
-0.82%
22:37:02
06.10.2022
1390.05
1060.26
-4.65%
-16.47%
-21.16%
-12.12%
3.09%
-
SBI
Schweiz
122.9
123.78
-0.88
-0.71%
17:05:10
06.10.2022
141.4
120.79
-3.15%
-5.68%
-11.63%
-11.79%
-14.3%
-9.43%
SLI
Schweiz
1567
1579.41
-12.41
-0.79%
17:31:20
06.10.2022
2090.78
1499.39
-5.34%
-18.12%
-24.64%
-16.13%
3.86%
5.46%
SMI
Schweiz
10391.13
10477.69
-86.56
-0.83%
17:31:20
06.10.2022
12997.15
10015.37
-4.15%
-15.66%
-19.69%
-10.18%
4.81%
12.31%
SMI Expanded
Schweiz
1459.63
1470.96
-11.33
-0.77%
17:31:20
06.10.2022
1859.42
1409.76
-4.97%
-16.25%
-21.12%
-12.28%
1.08%
10.04%
SMI in EUR
Schweiz
10698.71
10790.06
-91.35
-0.85%
17:31:20
06.10.2022
11603.78
10269.99
-2.47%
-
-
-
-
-
SMIM
Schweiz
2368.77
2381
-12.23
-0.51%
17:31:20
06.10.2022
3518.22
2250.57
-9.27%
-20.97%
-31.4%
-26.86%
-7.98%
-4.57%
SPI
Schweiz
13317.33
13414.98
-97.65
-0.73%
17:40:00
06.10.2022
16610.35
12873.07
-4.75%
-15.03%
-19.44%
-10.74%
10.29%
26.13%
SPI Basic Resources
Schweiz
5041.87
5064.5
-22.63
-0.45%
17:40:00
06.10.2022
7614.57
4715.63
-10.56%
-19.35%
-33.1%
-25.45%
12.92%
37.3%
SPI Extra
Schweiz
4416.31
4433.22
-16.91
-0.38%
17:40:00
06.10.2022
6250.98
4212.38
-7.04%
-18.15%
-28.22%
-23.73%
3.16%
6.99%
SPI Financial Services
Schweiz
1164.65
1179.47
-14.82
-1.26%
17:40:00
06.10.2022
1466.1
1111.64
-3.25%
-14.62%
-15.89%
-9.69%
6.97%
11.76%
SPI HealthCare
Schweiz
3319.88
3341.12
-21.24
-0.64%
17:31:20
06.10.2022
4078.52
3126.93
-4.81%
-16.2%
-14.22%
-7.55%
12.34%
39.15%
SPI Industrial Goods
Schweiz
2492.92
2505.36
-12.44
-0.5%
17:40:00
06.10.2022
3675.99
2352.43
-2.5%
-17.28%
-31.63%
-23.19%
17.08%
9.66%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016
88.15
39.45
-
-
-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
6120.04
6161.1
-41.06
-0.67%
17:31:20
06.10.2022
7486.16
5976.79
-5.72%
-11.47%
-17.78%
-2.86%
11.07%
37.46%
SPI Technology
Schweiz
886.75
891.49
-4.74
-0.53%
17:31:20
06.10.2022
1603.88
839.22
-8.32%
-25.97%
-41.93%
-41.3%
-33.16%
-26.89%
SPI Telecommunication
Schweiz
2204.46
2243.26
-38.8
-1.73%
17:31:20
06.10.2022
2857.79
2202.52
-12.6%
-16.54%
-8.57%
-11.71%
10.78%
21.52%
SPI Utilities
Schweiz
5576.28
5565.14
11.14
0.2%
17:31:20
06.10.2022
5739.61
4514.8
18.94%
10.78%
3.95%
16.13%
63.98%
106.55%
SPI ex SLI
Schweiz
3821.58
3835.45
-13.87
-0.36%
17:40:00
06.10.2022
5071.34
3659.93
-4.29%
-15.22%
-24.03%
-19.45%
6.23%
9.51%
SXI Bio+Medtech
Schweiz
4844.66
4816.9
27.76
0.58%
17:31:20
06.10.2022
7284.28
4473.32
-6.68%
-22.05%
-31.44%
-28.82%
9.52%
12.55%
SXI Life Sciences
Schweiz
5985.62
5977.27
8.35
0.14%
17:31:20
06.10.2022
8465.01
5594.21
-8.6%
-21.83%
-28.28%
-23.06%
15.15%
36.83%
SXI Real Estate
Schweiz
2230.33
2221.69
8.64
0.39%
17:40:00
06.10.2022
2754.64
2162.12
-9.31%
-17.73%
-18.62%
-17%
-4.24%
14.35%
SXI Swiss Real Estate
Schweiz
2311.54
2295.17
16.37
0.71%
17:31:20
06.10.2022
2926.76
2262.85
-11.14%
-20.05%
-20.23%
-18.25%
-7.11%
15.54%
Swiss All Share
Schweiz
13209.63
13306.54
-96.91
-0.73%
17:40:00
06.10.2022
16469.6
12768.7
-4.76%
-15.06%
-19.41%
-10.74%
10.44%
26.41%
VSMI
Schweiz
21.2
21.35
-0.16
-0.73%
17:20:11
06.10.2022
39.25
11.83
-5.27%
11.87%
44.32%
20.05%
42.66%
99.81%
BX Swiss TOP 30 CHF
Schweiz
1093.5
1102.53
-9.03
-0.82%
22:37:02
06.10.2022
1390.05
1060.26
-4.65%
-16.47%
-21.16%
-12.12%
3.09%
-