Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1496.67 1503.57 |
-6.9 -0.46% |
16:41:20 17.08.2026 |
1532.94 1241.76 |
8.22% 3.6% |
7.95% 18.63% |
31.78% 11.23% |
||
|
FuW Swiss 50 Schweiz |
3733.69 3767.46 |
-33.77 -0.9% |
16:41:26 17.08.2026 |
3807.05 3176.42 |
7.6% 3.37% |
6.05% 10.96% |
37.9% - |
||
|
SBI Schweiz |
138.34 138.42 |
-0.08 -0.06% |
16:24:00 17.08.2026 |
140.39 136.58 |
0.93% -1.25% |
-0.27% -0.3% |
8.81% -2.53% |
||
|
SLI Schweiz |
2307.14 2318.31 |
-11.17 -0.48% |
16:26:14 17.08.2026 |
2352.31 1915.56 |
9.5% 5.23% |
7.26% 15.42% |
35.21% 13.54% |
||
|
SMI Schweiz |
14328.55 14390.67 |
-62.12 -0.43% |
16:26:34 17.08.2026 |
14669.51 11867.89 |
8.22% 3.78% |
8.16% 18.69% |
32.19% 14.21% |
||
|
SMI Equal Weight Schweiz |
386.74 389.65 |
-2.91 -0.75% |
16:24:00 17.08.2026 |
395.69 341.61 |
9.02% 6.64% |
7.47% 12.49% |
47.54% 27.44% |
||
|
SMI Expanded Schweiz |
1963.05 1972.28 |
-9.23 -0.47% |
16:26:14 17.08.2026 |
2007.44 1638.12 |
8.05% 3.29% |
7.75% 17.6% |
29.32% 9.16% |
||
|
SMI in EUR Schweiz |
15272.7 15310.44 |
-37.74 -0.25% |
16:26:14 17.08.2026 |
15723.63 12707.44 |
5.55% 0.88% |
7.03% 19.15% |
35.04% - |
||
|
SMIM Schweiz |
3179.06 3196.27 |
-17.22 -0.54% |
16:26:13 17.08.2026 |
3239.35 2747.69 |
7.36% 0.9% |
5.77% 12.11% |
22.66% -9.47% |
||
|
SPI Schweiz |
20207.82 20310.57 |
-102.75 -0.51% |
16:24:00 17.08.2026 |
20636.94 16475.66 |
7.97% 6.16% |
10.77% 20.49% |
41.3% 25.79% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6635.55 6677.33 |
-41.78 -0.63% |
16:24:00 17.08.2026 |
6741.21 5637.79 |
6.97% 3.97% |
8.95% 14.25% |
34.01% 7.31% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5542.48 5594.83 |
-52.35 -0.94% |
16:24:00 17.08.2026 |
5629.56 4841 |
4.76% 0.99% |
6.66% 9.62% |
33.87% 11.13% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3330.16 3342.54 |
-12.38 -0.37% |
16:24:00 17.08.2026 |
3479.6 3094.54 |
0.77% -3.02% |
1.05% 6.04% |
41.36% 19.98% |
||
|
SXI Swiss Real Estate Schweiz |
3550.95 3569.71 |
-18.76 -0.53% |
16:24:00 17.08.2026 |
3764.13 3274.27 |
0.16% -3.93% |
1.61% 6.57% |
42.62% 20.52% |
||
|
Swiss All Share Schweiz |
20037.58 20139.47 |
-101.89 -0.51% |
16:24:00 17.08.2026 |
20462.86 16335.95 |
7.97% 6.16% |
10.77% 20.5% |
41.29% 25.76% |
||
|
VSMI Schweiz |
13.31 12.87 |
0.43 3.37% |
16:26:10 17.08.2026 |
27.54 10.45 |
-31.5% -12.32% |
3.82% -7.25% |
-11.33% 1.14% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1496.67 1503.57 |
-6.9 -0.46% |
16:41:20 17.08.2026 |
1532.94 1241.76 |
8.22% 3.6% |
7.95% 18.63% |
31.78% 11.23% |