A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
16:01:34
14.09.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:05:38
14.09.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.40
6.55
|
6.40
6.40
|
|
-0.15
-2.29
|
08:01:04
14.09.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.20
3.24
|
3.20
3.20
|
|
-0.04
-1.23
|
08:05:20
14.09.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.15
15.20
|
15.15
15.15
|
|
-0.05
-0.33
|
08:05:38
14.09.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.91
1.92
|
1.91
1.91
|
|
-0.02
-0.78
|
08:05:20
14.09.2026
|
Handeln
|
BASF
DE000BASF111
|
52.30
51.92
|
52.57
51.72
|
|
0.38
0.73
|
17:26:57
14.09.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
73.00
73.00
|
73.00
73.00
|
|
0.00
0.00
|
08:26:46
14.09.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
25.40
25.40
|
25.40
25.40
|
|
0.00
0.00
|
08:10:11
14.09.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
46.70
47.10
|
46.70
46.70
|
|
-0.40
-0.85
|
08:05:20
14.09.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
15.00
15.00
|
15.00
15.00
|
|
0.00
0.00
|
08:19:03
14.09.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.21
3.24
|
3.21
3.20
|
|
-0.03
-0.93
|
11:12:55
14.09.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.76
1.60
|
1.76
1.76
|
|
0.16
10.00
|
08:16:00
14.09.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.35
0.34
|
0.35
0.35
|
|
0.00
1.17
|
08:05:38
14.09.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.10
12.00
|
0.00
0.00
|
|
0.10
0.83
|
14:30:25
14.09.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.30
1.31
|
1.30
1.30
|
|
-0.02
-1.15
|
08:05:39
14.09.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.30
8.30
|
8.30
8.30
|
|
0.00
0.00
|
08:55:02
14.09.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.80
13.80
|
13.80
13.80
|
|
0.00
0.00
|
08:09:11
14.09.2026
|
Handeln
|
EnBW
DE0005220008
|
66.40
67.60
|
66.40
66.40
|
|
-1.20
-1.78
|
08:05:20
14.09.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
24.60
24.60
|
24.60
24.60
|
|
0.00
0.00
|
08:02:36
14.09.2026
|
Handeln
|
FORIS AG
DE0005775803
|
2.96
2.92
|
2.96
2.86
|
|
0.04
1.37
|
17:20:01
14.09.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.02
4.26
|
4.02
4.02
|
|
-0.24
-5.63
|
08:05:20
14.09.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
550.00
|
550.00
550.00
|
|
0.00
0.00
|
08:05:39
14.09.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.45
0.45
|
0.45
0.45
|
|
0.00
0.00
|
08:05:20
14.09.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.21
4.20
|
4.21
4.17
|
|
0.01
0.24
|
15:25:02
14.09.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.69
0.69
|
0.69
0.69
|
|
-0.01
-0.72
|
08:16:01
14.09.2026
|
Handeln
|
Hermle AG
DE0006052830
|
186.00
186.00
|
186.00
186.00
|
|
0.00
0.00
|
08:05:20
14.09.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.20
|
10.10
10.00
|
|
-0.10
-0.98
|
15:52:44
14.09.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.65
6.65
|
6.65
6.65
|
|
0.00
0.00
|
15:25:02
14.09.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.29
0.29
|
0.30
0.29
|
|
0.00
0.00
|
17:20:01
14.09.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.26
1.40
|
1.26
1.26
|
|
-0.14
-10.00
|
10:40:42
14.09.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.02
3.18
|
3.02
3.02
|
|
-0.16
-5.03
|
08:05:20
14.09.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
924.00
936.00
|
928.00
924.00
|
|
-12.00
-1.28
|
09:00:57
14.09.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
811.00
853.00
|
836.00
811.00
|
|
-42.00
-4.92
|
16:53:40
14.09.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
16.60
16.80
|
16.60
16.60
|
|
-0.20
-1.19
|
08:05:38
14.09.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
64.50
63.00
|
64.50
64.50
|
|
1.50
2.38
|
08:05:20
14.09.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.69
3.84
|
3.69
3.58
|
|
-0.15
-3.91
|
15:25:02
14.09.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
380.00
374.00
|
380.00
380.00
|
|
6.00
1.60
|
08:05:20
14.09.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.84
0.86
|
0.84
0.84
|
|
-0.02
-2.34
|
08:05:38
14.09.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.08
3.15
|
3.08
3.08
|
|
-0.07
-2.22
|
08:05:38
14.09.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.20
17.30
|
18.20
17.30
|
|
0.90
5.20
|
14:21:45
14.09.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
17.10
17.10
|
17.10
17.10
|
|
0.00
0.00
|
08:09:11
14.09.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.18
1.20
|
1.18
1.15
|
|
-0.02
-1.67
|
15:25:02
14.09.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
