A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
08:02:46
03.06.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.03
0.01
|
0.03
0.03
|
|
0.02
136.36
|
08:04:22
03.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.90
6.75
|
6.90
6.90
|
|
0.15
2.22
|
08:16:02
03.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:03:58
03.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.90
17.05
|
16.90
16.90
|
|
-0.15
-0.88
|
08:02:47
03.06.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.11
2.14
|
2.11
2.11
|
|
-0.03
-1.40
|
08:03:58
03.06.2026
|
Handeln
|
BASF
DE000BASF111
|
50.60
50.76
|
50.76
50.48
|
|
-0.16
-0.32
|
15:53:49
03.06.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
71.50
72.00
|
71.50
71.50
|
|
-0.50
-0.69
|
09:14:54
03.06.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
27.00
26.80
|
27.00
25.80
|
|
0.20
0.75
|
18:03:36
03.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
55.20
55.60
|
55.20
54.80
|
|
-0.40
-0.72
|
13:59:41
03.06.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.00
23.00
|
23.00
23.00
|
|
0.00
0.00
|
08:16:00
03.06.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.07
3.12
|
3.09
3.07
|
|
-0.05
-1.44
|
09:52:34
03.06.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:00
03.06.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.32
0.31
|
0.32
0.32
|
|
0.01
3.27
|
08:02:47
03.06.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
12.00
|
0.00
0.00
|
|
0.00
0.00
|
20:56:39
03.06.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.51
1.51
|
1.51
1.51
|
|
0.00
0.00
|
08:02:46
03.06.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
15:25:01
03.06.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.50
14.20
|
14.50
14.50
|
|
0.30
2.11
|
08:08:32
03.06.2026
|
Handeln
|
EnBW
DE0005220008
|
70.00
68.00
|
70.00
69.00
|
|
2.00
2.94
|
20:55:10
03.06.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
41.00
45.25
|
44.90
41.00
|
|
-4.25
-9.39
|
17:58:26
03.06.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.10
3.10
|
3.10
3.08
|
|
0.00
0.00
|
17:20:02
03.06.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.56
4.56
|
4.56
4.56
|
|
0.00
0.00
|
08:03:58
03.06.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
540.00
|
540.00
540.00
|
|
0.00
0.00
|
08:02:47
03.06.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.48
0.49
|
0.48
0.48
|
|
-0.01
-1.24
|
08:05:48
03.06.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.06
5.19
|
5.10
5.06
|
|
-0.13
-2.50
|
15:25:01
03.06.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.79
|
0.74
0.74
|
|
-0.05
-6.33
|
12:29:10
03.06.2026
|
Handeln
|
Hermle AG
DE0006052830
|
182.50
182.50
|
182.50
182.50
|
|
0.00
0.00
|
08:03:58
03.06.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.30
10.30
|
10.30
10.10
|
|
0.00
0.00
|
17:44:14
03.06.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:01
03.06.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.37
0.37
|
0.39
0.37
|
|
0.00
0.00
|
17:20:02
03.06.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.76
1.76
|
1.76
1.76
|
|
0.00
0.00
|
09:21:45
03.06.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.96
2.94
|
2.96
2.96
|
|
0.02
0.68
|
08:02:46
03.06.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
868.00
896.00
|
880.00
858.00
|
|
-28.00
-3.13
|
16:30:05
03.06.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
800.00
839.00
|
800.00
800.00
|
|
-39.00
-4.65
|
08:03:58
03.06.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
28.80
28.80
|
28.80
28.80
|
|
0.00
0.00
|
11:57:46
03.06.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
68.50
68.00
|
68.50
68.00
|
|
0.50
0.74
|
14:24:17
03.06.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
4.06
3.81
|
4.06
3.74
|
|
0.25
6.56
|
15:25:02
03.06.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
390.00
356.00
|
390.00
390.00
|
|
34.00
9.55
|
08:06:41
03.06.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.97
0.98
|
0.97
0.97
|
|
-0.01
-0.51
|
08:02:47
03.06.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
4.19
3.90
|
4.19
4.04
|
|
0.29
7.44
|
20:29:11
03.06.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.30
17.70
|
18.30
17.70
|
|
0.60
3.39
|
16:42:56
03.06.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
18.20
18.40
|
18.20
18.10
|
|
-0.20
-1.09
|
15:38:57
03.06.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.33
1.33
|
1.33
1.29
|
|
0.00
0.00
|
15:25:01
03.06.2026
|
Handeln
|
