A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.56
1.56
|
1.56
1.56
|
|
0.00
0.00
|
08:07:19
15.07.2025
|
Handeln
|
ALBA SE
DE0006209901
|
7.00
7.00
|
7.00
7.00
|
|
0.00
0.00
|
08:16:03
15.07.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.02
3.10
|
3.02
3.02
|
|
-0.08
-2.58
|
08:07:18
15.07.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.35
19.35
|
19.35
19.35
|
|
0.00
0.00
|
08:07:19
15.07.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.63
1.61
|
1.63
1.63
|
|
0.02
1.24
|
08:07:18
15.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.34
42.80
|
43.34
42.92
|
|
0.54
1.26
|
09:31:09
15.07.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
69.50
69.50
|
69.50
69.50
|
|
0.00
0.00
|
09:10:15
15.07.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
37.70
38.20
|
37.70
37.70
|
|
-0.50
-1.31
|
08:07:18
15.07.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
30.20
27.00
|
30.20
30.20
|
|
3.20
11.85
|
08:16:01
15.07.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.86
3.87
|
3.86
3.86
|
|
-0.01
-0.13
|
08:07:18
15.07.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
15.07.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.61
0.67
|
0.61
0.61
|
|
-0.06
-8.27
|
08:07:19
15.07.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
5.70
6.10
|
0.00
0.00
|
|
-0.40
-6.56
|
16:24:13
10.07.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.66
1.61
|
1.66
1.66
|
|
0.05
3.11
|
08:07:19
15.07.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.80
8.90
|
8.80
8.80
|
|
-0.10
-1.12
|
09:15:02
15.07.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
16.10
16.60
|
16.10
16.10
|
|
-0.50
-3.01
|
08:06:19
15.07.2025
|
Handeln
|
EnBW
DE0005220008
|
64.60
67.60
|
64.60
64.60
|
|
-3.00
-4.44
|
08:07:18
15.07.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
44.65
45.70
|
44.65
44.65
|
|
-1.05
-2.30
|
08:07:18
15.07.2025
|
Handeln
|
FORIS AG
DE0005775803
|
4.00
4.00
|
4.00
4.00
|
|
0.00
0.00
|
08:20:01
15.07.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.65
7.55
|
7.65
7.65
|
|
0.10
1.32
|
08:07:18
15.07.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
580.00
580.00
|
580.00
580.00
|
|
0.00
0.00
|
08:07:19
15.07.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.31
0.32
|
0.31
0.31
|
|
-0.01
-2.81
|
08:07:18
15.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.84
5.85
|
5.84
5.83
|
|
-0.01
-0.17
|
09:15:02
15.07.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.34
1.39
|
1.34
1.34
|
|
-0.05
-3.60
|
08:16:06
15.07.2025
|
Handeln
|
Hermle AG
DE0006052830
|
179.00
180.50
|
179.00
179.00
|
|
-1.50
-0.83
|
08:07:18
15.07.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.35
6.40
|
6.35
6.35
|
|
-0.05
-0.78
|
08:16:03
15.07.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
09:15:02
15.07.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.48
|
0.50
0.50
|
|
0.02
4.17
|
08:20:01
15.07.2025
|
Handeln
|
KAP AG
DE0006208408
|
9.30
9.20
|
9.30
9.30
|
|
0.10
1.09
|
09:21:56
15.07.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.16
3.16
|
3.16
3.16
|
|
0.00
0.00
|
08:07:18
15.07.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
910.00
915.00
|
910.00
910.00
|
|
-5.00
-0.55
|
08:07:18
15.07.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
882.00
898.00
|
882.00
882.00
|
|
-16.00
-1.78
|
08:07:18
15.07.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
21.20
21.50
|
21.20
21.20
|
|
-0.30
-1.40
|
08:07:18
15.07.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
69.00
70.00
|
69.00
69.00
|
|
-1.00
-1.43
|
08:07:18
15.07.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.22
4.24
|
4.26
4.22
|
|
-0.02
-0.47
|
09:15:02
15.07.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
346.00
346.00
|
346.00
346.00
|
|
0.00
0.00
|
08:07:18
15.07.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.01
1.04
|
1.01
1.01
|
|
-0.03
-2.88
|
08:07:18
15.07.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.94
5.94
|
5.94
5.94
|
|
0.00
0.00
|
08:07:18
15.07.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
19.90
20.40
|
0.00
0.00
|
|
-0.50
-2.45
|
12:56:47
14.07.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.40
17.20
|
0.00
0.00
|
|
-0.80
-4.65
|
17:20:06
14.07.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.65
1.68
|
1.67
1.65
|
|
-0.03
-1.79
|
09:15:02
15.07.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|