A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
1.95
1.95
|
1.95
1.95
|
|
0.00
0.00
|
08:08:01
01.07.2022
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.67
1.67
|
1.67
1.67
|
|
0.01
0.60
|
08:01:50
01.07.2022
|
Adler Real Estate AG
DE0005008007
|
6.74
6.74
|
6.74
6.74
|
|
-0.06
-0.88
|
08:50:10
01.07.2022
|
ALBA SE
DE0006209901
|
28.50
28.50
|
28.50
28.50
|
|
-0.50
-1.72
|
08:42:27
01.07.2022
|
ALBIS Leasing AG
DE0006569403
|
2.40
2.40
|
2.40
2.40
|
|
0.02
0.84
|
08:03:23
01.07.2022
|
Allgeier
DE000A2GS633
|
32.90
32.90
|
32.90
32.90
|
|
-1.20
-3.52
|
08:01:50
01.07.2022
|
B+S Banksysteme AG
DE0001262152
|
2.30
2.30
|
2.30
2.30
|
|
-0.01
-0.43
|
08:03:23
01.07.2022
|
BASF
DE000BASF111
|
41.74
41.74
|
41.88
40.82
|
|
0.25
0.59
|
21:57:36
01.07.2022
|
Berliner Effektengesellschaft AG
DE0005221303
|
75.60
75.60
|
75.60
75.60
|
|
-3.20
-4.06
|
08:04:22
01.07.2022
|
Bijou Brigitte AG
DE0005229504
|
24.60
24.60
|
24.60
24.60
|
|
-0.10
-0.40
|
08:01:50
01.07.2022
|
Brilliant AG
DE0005272702
|
41.00
41.00
|
0.00
0.00
|
|
0.00
0.00
|
08:00:04
17.02.2020
|
BVB (Borussia Dortmund)
DE0005493092
|
3.55
3.55
|
3.58
3.51
|
|
-0.08
-2.21
|
16:45:28
01.07.2022
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:17:14
01.07.2022
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
3.08
3.08
|
3.08
3.08
|
|
-0.03
-0.96
|
08:04:26
01.07.2022
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.53
0.53
|
0.00
0.00
|
|
0.00
0.00
|
10:15:29
23.09.2021
|
Deutsche Real Estate AG
DE0008055021
|
12.10
12.10
|
12.30
11.90
|
|
0.00
0.00
|
09:20:19
01.07.2022
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.76
1.76
|
1.76
1.76
|
|
-0.02
-1.12
|
08:01:50
01.07.2022
|
Dierig Holding AG
DE0005580005
|
14.20
14.20
|
14.20
14.20
|
|
-0.20
-1.39
|
09:16:00
01.07.2022
|
Einhell Germany AG
DE0005654933
|
142.80
142.80
|
142.80
141.40
|
|
-2.00
-1.38
|
09:20:19
01.07.2022
|
Eisen- und Hüttenwerke AG
DE0005658009
|
11.60
11.60
|
0.00
0.00
|
|
0.00
0.00
|
16:20:21
23.06.2022
|
EnBW
DE0005220008
|
88.40
88.40
|
88.40
88.40
|
|
-2.80
-3.07
|
08:03:23
01.07.2022
|
ENCAVIS AG
DE0006095003
|
17.33
17.33
|
17.33
17.33
|
|
-0.18
-1.03
|
09:16:00
01.07.2022
|
Energiekontor AG
DE0005313506
|
78.60
78.60
|
78.60
76.70
|
|
1.30
1.68
|
12:01:53
01.07.2022
|
FORIS AG
DE0005775803
|
2.56
2.56
|
2.56
2.56
|
|
0.00
0.00
|
08:20:01
01.07.2022
|
Fritz Nols AG
DE0005070908
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
09:16:00
01.07.2022
|
FRIWO AG
DE0006201106
|
31.20
31.20
|
31.20
31.20
|
|
0.80
2.63
|
08:03:23
01.07.2022
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
1’440.00
1’440.00
|
1’490.00
1’440.00
|
|
0.00
0.00
|
18:18:35
01.07.2022
|
Global Fashion Group (GFG)
LU2010095458
|
1.41
1.41
|
1.41
1.41
|
|
0.01
0.86
|
08:04:27
01.07.2022
|
HAMBORNER REIT
DE000A3H2333
|
8.41
8.41
|
8.41
8.41
|
|
-0.12
-1.41
|
09:16:00
01.07.2022
|
HanseYachts AG
DE000A0KF6M8
|
3.36
3.36
|
3.36
3.36
|
|
0.06
1.82
|
08:04:27
01.07.2022
|
Hermle AG
DE0006052830
|
226.00
226.00
|
228.00
220.00
|
|
1.00
0.44
|
17:44:50
01.07.2022
|
IFA Hotel & Touristik AG
DE0006131204
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
08:13:39
01.07.2022
|
infas Holding Aktiengesellschaft
DE0006097108
|
4.32
4.32
|
4.32
4.22
|
|
0.00
0.00
|
09:41:50
01.07.2022
|
INTERTAINMENT AG
DE0006223605
|
0.66
0.66
|
0.66
0.66
|
|
0.01
1.54
|
08:20:01
01.07.2022
|
KAP AG
DE0006208408
|
19.50
19.50
|
19.50
19.50
|
|
0.10
0.52
|
09:20:19
01.07.2022
|
Klassik Radio AG
DE0007857476
|
5.15
5.15
|
5.15
5.15
|
|
0.00
0.00
|
09:16:00
01.07.2022
|
KSB SE & Co. KGaA
DE0006292006
|
379.00
379.00
|
379.00
379.00
|
|
0.00
0.00
|
08:04:27
01.07.2022
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
328.00
328.00
|
335.00
328.00
|
|
-11.00
-3.24
|
13:12:15
01.07.2022
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
14.30
14.30
|
14.30
14.10
|
|
0.30
2.14
|
09:39:18
01.07.2022
|
Lechwerke AG
DE0006458003
|
126.00
126.00
|
126.00
126.00
|
|
0.00
0.00
|
08:03:23
01.07.2022
|
LS telcom AG
DE0005754402
|
5.54
5.54
|
5.54
5.54
|
|
-0.26
-4.48
|
09:16:00
01.07.2022
|
Maier + Partner AG
DE000A1MMCY2
|
0.40
0.40
|
0.00
0.00
|
|
0.00
0.00
|
12:52:21
05.08.2019
|
Mainova AG
DE0006553464
|
540.00
540.00
|
540.00
540.00
|
|
-10.00
-1.82
|
08:03:23
01.07.2022
|
MATERNUS-Kliniken AG
DE0006044001
|
2.86
2.86
|
2.86
2.86
|
|
0.04
1.42
|
08:04:26
01.07.2022
|
MAX Automation SE
DE000A2DA588
|
4.22
4.22
|
4.22
4.22
|
|
-0.01
-0.24
|
08:01:50
01.07.2022
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.00
17.00
|
0.00
0.00
|
|
0.00
0.00
|
08:17:13
13.06.2022
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
13.60
13.60
|
14.70
13.60
|
|
0.00
0.00
|
09:20:19
01.07.2022
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:15:40
01.07.2022
|
