A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.56
1.57
|
1.56
1.56
|
|
-0.01
-0.64
|
08:05:46
30.07.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.70
6.65
|
6.70
6.70
|
|
0.05
0.75
|
08:16:03
30.07.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.02
3.02
|
3.02
3.02
|
|
0.00
0.00
|
08:05:45
30.07.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.15
19.30
|
19.15
19.15
|
|
-0.15
-0.78
|
08:05:46
30.07.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.76
1.76
|
1.76
1.76
|
|
0.00
0.00
|
08:05:45
30.07.2025
|
Handeln
|
BASF
DE000BASF111
|
44.43
44.00
|
44.49
44.12
|
|
0.43
0.98
|
09:38:39
30.07.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
70.50
70.50
|
70.50
70.50
|
|
0.00
0.00
|
09:23:28
30.07.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.10
38.00
|
38.10
38.10
|
|
0.10
0.26
|
08:05:45
30.07.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
33.20
33.20
|
33.20
33.20
|
|
0.00
0.00
|
08:16:01
30.07.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.76
3.75
|
3.76
3.76
|
|
0.01
0.13
|
08:05:45
30.07.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
30.07.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.70
0.68
|
0.70
0.70
|
|
0.02
2.96
|
08:05:46
30.07.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
5.70
6.10
|
0.00
0.00
|
|
-0.40
-6.56
|
16:24:13
10.07.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.71
1.71
|
1.71
1.71
|
|
0.00
0.00
|
08:05:46
30.07.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.65
8.85
|
8.65
8.65
|
|
-0.20
-2.26
|
09:15:02
30.07.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.80
16.00
|
15.80
15.80
|
|
-0.20
-1.25
|
08:07:21
30.07.2025
|
Handeln
|
EnBW
DE0005220008
|
68.80
69.00
|
68.80
68.80
|
|
-0.20
-0.29
|
08:05:46
30.07.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
50.30
51.60
|
50.30
50.30
|
|
-1.30
-2.52
|
08:08:23
30.07.2025
|
Handeln
|
FORIS AG
DE0005775803
|
4.20
4.22
|
4.20
4.20
|
|
-0.02
-0.47
|
08:20:02
30.07.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.20
7.25
|
7.20
7.20
|
|
-0.05
-0.69
|
08:05:45
30.07.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
600.00
600.00
|
600.00
600.00
|
|
0.00
0.00
|
08:05:45
30.07.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.32
0.32
|
0.32
0.32
|
|
0.00
-0.31
|
08:05:45
30.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.65
5.70
|
5.65
5.64
|
|
-0.05
-0.88
|
09:15:02
30.07.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.35
1.39
|
1.35
1.35
|
|
-0.04
-2.88
|
08:05:47
30.07.2025
|
Handeln
|
Hermle AG
DE0006052830
|
170.00
171.50
|
170.00
169.50
|
|
-1.50
-0.87
|
09:31:14
30.07.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.25
6.30
|
6.25
6.25
|
|
-0.05
-0.79
|
08:16:03
30.07.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
09:15:02
30.07.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.49
0.55
|
0.49
0.49
|
|
-0.06
-10.77
|
08:20:02
30.07.2025
|
Handeln
|
KAP AG
DE0006208408
|
9.75
9.85
|
9.75
9.75
|
|
-0.10
-1.02
|
09:26:19
30.07.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.20
3.20
|
3.20
3.20
|
|
0.00
0.00
|
08:05:46
30.07.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’020.00
1’020.00
|
1’020.00
1’010.00
|
|
0.00
0.00
|
09:09:16
30.07.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
910.00
968.00
|
956.00
910.00
|
|
-58.00
-5.99
|
09:40:01
30.07.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
21.90
21.80
|
21.90
21.90
|
|
0.10
0.46
|
08:05:45
30.07.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.50
70.50
|
70.50
70.50
|
|
0.00
0.00
|
08:05:45
30.07.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.30
4.22
|
4.30
4.16
|
|
0.08
1.90
|
09:15:01
30.07.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
350.00
|
350.00
350.00
|
|
0.00
0.00
|
08:05:45
30.07.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.29
1.29
|
1.29
1.29
|
|
0.00
0.00
|
08:05:45
30.07.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.84
5.84
|
5.84
5.84
|
|
0.00
0.00
|
08:05:45
30.07.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
19.20
18.00
|
0.00
0.00
|
|
1.20
6.67
|
19:47:22
25.07.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.50
15.60
|
15.50
15.50
|
|
-0.10
-0.64
|
08:07:21
30.07.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.46
1.60
|
1.48
1.46
|
|
-0.14
-8.75
|
09:15:02
30.07.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|