A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.24
0.21
|
0.24
0.21
|
|
0.02
11.32
|
19:35:55
29.01.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
1.13
1.15
|
1.15
1.13
|
|
-0.02
-1.74
|
14:38:35
29.01.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.40
6.60
|
6.60
6.40
|
|
-0.20
-3.03
|
11:51:54
29.01.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.88
|
2.78
2.78
|
|
-0.10
-3.47
|
08:00:41
29.01.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
21.80
22.40
|
22.70
21.80
|
|
-0.60
-2.68
|
17:37:59
29.01.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.12
2.12
|
2.12
2.12
|
|
0.00
0.00
|
08:00:40
29.01.2026
|
Handeln
|
BASF
DE000BASF111
|
46.01
45.91
|
46.52
45.77
|
|
0.10
0.22
|
20:36:18
29.01.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
67.50
67.50
|
67.50
67.50
|
|
0.00
0.00
|
08:35:06
29.01.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
08:15:54
29.01.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.90
44.30
|
44.90
43.90
|
|
0.60
1.35
|
20:09:41
29.01.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:16:03
29.01.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.26
3.28
|
3.27
3.25
|
|
-0.02
-0.46
|
19:39:21
29.01.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.90
1.90
|
1.90
1.90
|
|
0.00
0.00
|
08:05:40
29.01.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.47
0.51
|
0.47
0.47
|
|
-0.03
-6.53
|
08:00:40
29.01.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.40
12.00
|
0.00
0.00
|
|
0.40
3.33
|
18:33:26
29.01.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
2.06
2.04
|
2.06
2.06
|
|
0.02
0.98
|
08:00:41
29.01.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
15:25:02
29.01.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
21.60
20.60
|
21.60
21.60
|
|
1.00
4.85
|
11:21:44
29.01.2026
|
Handeln
|
EnBW
DE0005220008
|
68.20
67.40
|
68.20
68.20
|
|
0.80
1.19
|
08:00:41
29.01.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
38.75
38.95
|
39.05
38.75
|
|
-0.20
-0.51
|
19:43:23
29.01.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.14
3.10
|
3.18
3.08
|
|
0.04
1.29
|
17:20:01
29.01.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.25
9.00
|
8.00
7.25
|
|
-1.75
-19.44
|
18:15:01
29.01.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
525.00
525.00
|
525.00
525.00
|
|
0.00
0.00
|
08:00:40
29.01.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.29
0.31
|
0.29
0.29
|
|
-0.02
-4.92
|
08:00:41
29.01.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.70
4.65
|
4.70
4.67
|
|
0.06
1.18
|
16:30:59
29.01.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.90
0.88
|
0.90
0.90
|
|
0.03
2.86
|
12:31:59
29.01.2026
|
Handeln
|
Hermle AG
DE0006052830
|
167.00
166.00
|
167.00
167.00
|
|
1.00
0.60
|
08:00:40
29.01.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.90
5.85
|
5.90
5.80
|
|
0.05
0.85
|
18:24:44
29.01.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
15:25:02
29.01.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.52
0.42
|
0.52
0.41
|
|
0.10
24.29
|
17:20:01
29.01.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.75
1.75
|
1.75
1.75
|
|
0.00
0.00
|
09:11:24
29.01.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.16
3.04
|
3.16
3.16
|
|
0.12
3.95
|
08:00:41
29.01.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’020.00
1’000.00
|
1’020.00
1’020.00
|
|
20.00
2.00
|
08:00:41
29.01.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’080.00
1’070.00
|
1’085.00
1’075.00
|
|
10.00
0.93
|
15:58:09
29.01.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
25.00
24.90
|
25.00
24.80
|
|
0.10
0.40
|
18:19:43
29.01.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.50
70.00
|
70.50
70.50
|
|
0.50
0.71
|
08:00:40
29.01.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.64
3.60
|
3.68
3.56
|
|
0.04
1.11
|
15:25:02
29.01.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
360.00
368.00
|
360.00
360.00
|
|
-8.00
-2.17
|
08:00:41
29.01.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.02
1.03
|
1.02
0.99
|
|
-0.01
-0.97
|
17:07:29
29.01.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
4.38
4.40
|
4.38
4.38
|
|
-0.02
-0.45
|
08:00:41
29.01.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.30
17.30
|
17.30
17.30
|
|
0.00
0.00
|
08:14:43
29.01.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.10
16.10
|
16.10
16.10
|
|
0.00
0.00
|
08:09:08
29.01.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.34
1.34
|
1.34
1.31
|
|
0.00
0.00
|
15:25:02
29.01.2026
|
Handeln
|
