A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
01:00:00
28.03.2019
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.28
1.28
|
1.28
1.28
|
|
0.01
0.79
|
08:01:46
26.05.2023
|
Adler Real Estate AG
DE0005008007
|
8.22
8.22
|
8.22
8.22
|
|
0.00
0.00
|
09:15:02
26.05.2023
|
ALBA SE
DE0006209901
|
22.20
22.20
|
22.20
22.20
|
|
-0.10
-0.45
|
09:15:02
26.05.2023
|
ALBIS Leasing AG
DE0006569403
|
2.04
2.04
|
2.04
2.04
|
|
0.00
0.00
|
08:01:46
26.05.2023
|
Allgeier
DE000A2GS633
|
25.75
25.75
|
25.75
25.75
|
|
-0.30
-1.15
|
08:01:46
26.05.2023
|
B+S Banksysteme AG
DE0001262152
|
1.51
1.51
|
1.51
1.51
|
|
-0.01
-0.66
|
08:04:39
26.05.2023
|
BASF
DE000BASF111
|
46.94
46.94
|
46.96
45.90
|
|
0.87
1.88
|
20:48:14
26.05.2023
|
Berliner Effektengesellschaft AG
DE0005221303
|
77.00
77.00
|
77.00
77.00
|
|
0.00
0.00
|
08:03:23
26.05.2023
|
Bijou Brigitte AG
DE0005229504
|
55.00
55.00
|
55.00
55.00
|
|
0.20
0.36
|
11:30:19
26.05.2023
|
Brilliant AG
DE0005272702
|
41.00
41.00
|
0.00
0.00
|
|
-9.00
-18.00
|
08:00:04
17.02.2020
|
BVB (Borussia Dortmund)
DE0005493092
|
5.85
5.85
|
5.89
5.73
|
|
0.10
1.74
|
19:54:38
26.05.2023
|
cash.medien AG
DE0005251904
|
1.70
1.70
|
1.70
1.70
|
|
0.00
0.00
|
08:16:01
26.05.2023
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
1.75
1.75
|
1.75
1.75
|
|
-0.04
-2.23
|
08:04:39
26.05.2023
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.53
0.53
|
0.00
0.00
|
|
0.00
0.00
|
10:15:29
23.09.2021
|
Deutsche Real Estate AG
DE0008055021
|
9.00
9.00
|
0.00
0.00
|
|
-3.40
-27.42
|
09:16:55
11.05.2023
|
DF Deutsche Forfait AG
DE000A2AA204
|
2.10
2.10
|
2.10
2.10
|
|
0.00
0.00
|
08:01:46
26.05.2023
|
Dierig Holding AG
DE0005580005
|
12.10
12.10
|
12.10
12.10
|
|
0.10
0.83
|
09:15:02
26.05.2023
|
Einhell Germany AG
DE0005654933
|
147.80
147.80
|
147.80
147.80
|
|
-4.40
-2.89
|
08:01:06
26.05.2023
|
Eisen- und Hüttenwerke AG
DE0005658009
|
9.75
9.75
|
9.75
9.75
|
|
-0.10
-1.02
|
08:14:53
26.05.2023
|
EnBW
DE0005220008
|
87.80
87.80
|
87.80
87.80
|
|
0.60
0.69
|
08:01:46
26.05.2023
|
ENCAVIS AG
DE0006095003
|
15.18
15.18
|
15.18
15.10
|
|
0.05
0.30
|
13:22:07
26.05.2023
|
Energiekontor AG
DE0005313506
|
71.10
71.10
|
71.10
71.10
|
|
0.20
0.28
|
08:04:39
26.05.2023
|
FORIS AG
DE0005775803
|
2.70
2.70
|
2.70
2.70
|
|
0.02
0.75
|
08:20:01
26.05.2023
|
Fritz Nols AG
DE0005070908
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
09:15:02
26.05.2023
|
FRIWO AG
DE0006201106
|
40.60
40.60
|
40.60
40.60
|
|
0.00
0.00
|
08:04:39
26.05.2023
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
990.00
990.00
|
990.00
990.00
|
|
-10.00
-1.00
|
08:04:39
26.05.2023
|
Global Fashion Group (GFG)
LU2010095458
|
0.54
0.54
|
0.54
0.54
|
|
-0.02
-3.31
|
08:01:46
26.05.2023
|
HAMBORNER REIT
DE000A3H2333
|
6.61
6.61
|
6.61
6.61
|
|
0.03
0.46
|
13:32:44
26.05.2023
|
HanseYachts AG
DE000A0KF6M8
|
2.52
2.52
|
2.52
2.52
|
|
0.00
0.00
|
08:01:46
26.05.2023
|
Hermle AG
DE0006052830
|
233.00
233.00
|
233.00
233.00
|
|
0.00
0.00
|
08:04:38
26.05.2023
|
IFA Hotel & Touristik AG
DE0006131204
|
6.95
6.95
|
6.95
6.70
|
|
0.20
2.96
|
16:16:50
26.05.2023
|
infas Holding Aktiengesellschaft
DE0006097108
|
3.86
3.86
|
3.86
3.86
|
|
-0.28
-6.76
|
09:15:02
26.05.2023
|
INTERTAINMENT AG
DE0006223605
|
0.30
0.30
|
0.30
0.30
|
|
-0.03
-7.88
|
08:20:01
26.05.2023
|
KAP AG
DE0006208408
|
17.00
17.00
|
17.00
17.00
|
|
-1.00
-5.56
|
09:11:01
26.05.2023
|
Klassik Radio AG
DE0007857476
|
4.40
4.40
|
4.40
4.40
|
|
0.02
0.46
|
09:15:02
26.05.2023
|
KSB SE & Co. KGaA
DE0006292006
|
525.00
525.00
|
540.00
525.00
|
|
-10.00
-1.87
|
14:41:18
26.05.2023
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
477.00
477.00
|
477.00
477.00
|
|
-1.00
-0.21
|
08:01:46
26.05.2023
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
9.20
9.20
|
9.20
9.20
|
|
-0.06
-0.65
|
08:01:46
26.05.2023
|
Lechwerke AG
DE0006458003
|
100.00
100.00
|
100.00
100.00
|
|
-1.00
-0.99
|
08:01:46
26.05.2023
|
LS telcom AG
DE0005754402
|
5.80
5.80
|
5.80
5.80
|
|
0.00
0.00
|
09:15:02
26.05.2023
|
Maier + Partner AG
DE000A1MMCY2
|
0.40
0.40
|
0.00
0.00
|
|
0.00
0.00
|
12:52:21
05.08.2019
|
Mainova AG
DE0006553464
|
498.00
498.00
|
498.00
498.00
|
|
0.00
0.00
|
18:00:35
26.05.2023
|
MATERNUS-Kliniken AG
DE0006044001
|
1.61
1.61
|
1.61
1.61
|
|
0.00
0.00
|
08:04:39
26.05.2023
|
MAX Automation SE
DE000A2DA588
|
5.54
5.54
|
5.58
5.54
|
|
-0.02
-0.36
|
15:16:00
26.05.2023
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
15.00
15.00
|
0.00
0.00
|
|
-0.10
-0.66
|
09:32:48
23.05.2023
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
13.00
13.00
|
13.00
12.20
|
|
0.00
0.00
|
15:12:52
26.05.2023
|
MOLOGEN AG
DE000A2LQ900
|
0.08
0.08
|
0.00
0.00
|
|
0.01
10.08
|
16:15:51
26.11.2020
|
