A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.46
1.46
|
1.46
1.46
|
|
0.00
0.00
|
08:05:00
09.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.45
6.40
|
6.65
6.45
|
|
0.05
0.78
|
11:55:15
09.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.04
3.06
|
3.04
3.04
|
|
-0.02
-0.65
|
08:00:32
09.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.40
17.60
|
17.40
17.30
|
|
-0.20
-1.14
|
17:23:22
09.10.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.04
2.12
|
2.14
2.04
|
|
-0.08
-3.77
|
17:17:23
09.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.01
43.25
|
43.78
42.99
|
|
-0.24
-0.55
|
18:05:38
09.10.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
71.50
71.50
|
71.50
71.50
|
|
0.00
0.00
|
09:10:13
09.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
41.00
40.40
|
41.20
41.00
|
|
0.60
1.49
|
12:30:14
09.10.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
28.60
28.60
|
28.60
28.60
|
|
0.00
0.00
|
08:16:01
09.10.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.53
3.51
|
3.53
3.52
|
|
0.02
0.57
|
11:20:49
09.10.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
09.10.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.49
0.55
|
0.49
0.49
|
|
-0.05
-9.36
|
08:00:50
09.10.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.70
6.30
|
0.00
0.00
|
|
0.40
6.35
|
09:16:12
03.10.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.41
1.40
|
1.41
1.41
|
|
0.01
0.71
|
08:05:00
09.10.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.35
|
8.35
8.35
|
|
0.00
0.00
|
15:29:01
09.10.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.10
15.90
|
14.10
14.10
|
|
-1.80
-11.32
|
13:43:28
09.10.2025
|
Handeln
|
EnBW
DE0005220008
|
67.20
68.00
|
67.20
67.20
|
|
-0.80
-1.18
|
08:00:31
09.10.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Energiekontor AG
DE0005313506
|
47.00
46.15
|
47.00
47.00
|
|
0.85
1.84
|
08:00:50
09.10.2025
|
Handeln
|
FORIS AG
DE0005775803
|
3.64
3.66
|
3.68
3.64
|
|
-0.02
-0.55
|
17:20:02
09.10.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.25
6.05
|
6.25
6.25
|
|
0.20
3.31
|
08:05:00
09.10.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
555.00
570.00
|
555.00
555.00
|
|
-15.00
-2.63
|
08:00:50
09.10.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.31
|
0.30
0.30
|
|
0.00
-0.33
|
08:00:31
09.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.34
5.39
|
5.40
5.27
|
|
-0.05
-0.93
|
15:29:01
09.10.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.90
0.90
|
0.90
0.88
|
|
0.00
0.00
|
11:03:10
09.10.2025
|
Handeln
|
Hermle AG
DE0006052830
|
153.00
152.00
|
153.00
152.50
|
|
1.00
0.66
|
16:43:51
09.10.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.10
6.00
|
6.15
6.00
|
|
0.10
1.67
|
16:55:40
09.10.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.65
6.65
|
6.65
6.65
|
|
0.00
0.00
|
15:29:01
09.10.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.51
0.50
|
0.51
0.48
|
|
0.01
2.00
|
17:20:02
09.10.2025
|
Handeln
|
KAP AG
DE0006208408
|
7.60
7.80
|
7.60
7.60
|
|
-0.20
-2.56
|
09:09:47
09.10.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
08:05:00
09.10.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
910.00
925.00
|
910.00
910.00
|
|
-15.00
-1.62
|
08:00:31
09.10.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
886.00
892.00
|
886.00
886.00
|
|
-6.00
-0.67
|
08:00:32
09.10.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
22.10
22.00
|
22.10
21.80
|
|
0.10
0.45
|
16:58:23
09.10.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.50
70.50
|
70.50
70.50
|
|
0.00
0.00
|
08:00:31
09.10.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.82
3.76
|
3.82
3.80
|
|
0.06
1.60
|
15:29:01
09.10.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
332.00
332.00
|
332.00
332.00
|
|
0.00
0.00
|
08:00:31
09.10.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.00
1.01
|
1.00
1.00
|
|
-0.01
-0.99
|
08:00:50
09.10.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.82
5.80
|
5.82
5.82
|
|
0.02
0.34
|
08:05:00
09.10.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.70
17.00
|
18.70
18.70
|
|
1.70
10.00
|
08:07:28
09.10.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.20
15.90
|
15.20
15.20
|
|
-0.70
-4.40
|
08:07:09
09.10.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.43
1.43
|
1.43
1.43
|
|
0.00
0.00
|
15:29:01
09.10.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
