A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.22
0.21
|
0.22
0.22
|
|
0.01
4.67
|
10:24:01
09.01.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
1.28
1.32
|
1.28
1.28
|
|
-0.04
-3.03
|
08:01:28
09.01.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.25
7.50
|
7.25
7.25
|
|
-0.25
-3.33
|
08:16:03
09.01.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.88
2.88
|
2.88
2.88
|
|
0.00
0.00
|
08:01:28
09.01.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
21.80
20.80
|
22.00
21.30
|
|
1.00
4.81
|
10:49:41
09.01.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.96
1.92
|
1.96
1.96
|
|
0.04
2.08
|
08:01:28
09.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.67
44.31
|
44.68
44.06
|
|
0.36
0.81
|
10:36:08
09.01.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
68.00
69.00
|
68.00
68.00
|
|
-1.00
-1.45
|
09:12:13
09.01.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
20.20
20.00
|
20.20
20.00
|
|
0.20
1.00
|
09:32:12
09.01.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
41.90
42.00
|
41.90
41.90
|
|
-0.10
-0.24
|
08:01:28
09.01.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
24.20
24.20
|
24.20
24.20
|
|
0.00
0.00
|
08:16:00
09.01.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.34
3.28
|
3.34
3.29
|
|
0.06
1.68
|
10:12:29
09.01.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:00
09.01.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.43
0.40
|
0.43
0.43
|
|
0.04
9.60
|
08:01:28
09.01.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.00
11.00
|
0.00
0.00
|
|
0.00
0.00
|
10:35:44
09.01.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
0.97
0.97
|
0.97
0.97
|
|
0.01
0.52
|
08:01:28
09.01.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
09:59:02
09.01.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
19.50
19.50
|
19.50
19.50
|
|
0.00
0.00
|
08:16:00
09.01.2026
|
Handeln
|
EnBW
DE0005220008
|
67.20
68.00
|
67.20
67.20
|
|
-0.80
-1.18
|
08:01:28
09.01.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
36.65
36.45
|
36.65
36.65
|
|
0.20
0.55
|
08:01:28
09.01.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.22
3.24
|
3.22
3.20
|
|
-0.02
-0.62
|
09:15:01
09.01.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.15
6.15
|
6.15
6.15
|
|
0.00
0.00
|
08:01:28
09.01.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
565.00
|
545.00
545.00
|
|
-20.00
-3.54
|
08:01:28
09.01.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.27
0.30
|
0.27
0.27
|
|
-0.03
-9.80
|
08:01:28
09.01.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.48
4.51
|
4.50
4.48
|
|
-0.03
-0.67
|
09:59:02
09.01.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.89
0.88
|
0.89
0.89
|
|
0.02
1.71
|
08:16:05
09.01.2026
|
Handeln
|
Hermle AG
DE0006052830
|
149.00
149.00
|
150.00
149.00
|
|
0.00
0.00
|
09:07:55
09.01.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.75
5.80
|
5.75
5.75
|
|
-0.05
-0.86
|
08:16:03
09.01.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.45
6.45
|
6.45
6.45
|
|
0.00
0.00
|
09:59:02
09.01.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.44
0.44
|
0.44
0.41
|
|
0.00
0.00
|
09:15:01
09.01.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.71
1.70
|
1.71
1.71
|
|
0.01
0.59
|
09:17:58
09.01.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.94
2.92
|
2.94
2.94
|
|
0.02
0.68
|
08:01:28
09.01.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’000.00
1’010.00
|
1’000.00
1’000.00
|
|
-10.00
-0.99
|
08:01:28
09.01.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’050.00
1’015.00
|
1’050.00
1’050.00
|
|
35.00
3.45
|
08:01:19
09.01.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
23.60
23.60
|
23.60
23.60
|
|
0.00
0.00
|
08:01:28
09.01.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.50
70.00
|
70.50
70.50
|
|
0.50
0.71
|
08:01:28
09.01.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.82
3.82
|
3.82
3.74
|
|
0.00
0.00
|
09:59:02
09.01.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
338.00
340.00
|
338.00
338.00
|
|
-2.00
-0.59
|
08:01:28
09.01.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.95
1.02
|
0.95
0.95
|
|
-0.07
-6.86
|
08:01:28
09.01.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
4.12
4.06
|
4.12
4.12
|
|
0.06
1.48
|
08:01:28
09.01.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.30
17.20
|
17.30
17.30
|
|
0.10
0.58
|
08:15:51
09.01.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.60
16.40
|
15.60
15.60
|
|
-0.80
-4.88
|
08:12:49
09.01.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.22
1.25
|
1.22
1.22
|
|
-0.03
-2.40
|
09:58:02
09.01.2026
|
Handeln
|
