A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.56
1.58
|
1.56
1.56
|
|
-0.02
-1.27
|
08:00:37
05.09.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.95
6.80
|
6.95
6.95
|
|
0.15
2.21
|
08:16:02
05.09.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:00:37
05.09.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.40
17.70
|
18.40
17.70
|
|
0.70
3.95
|
12:24:33
05.09.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.86
1.81
|
1.86
1.86
|
|
0.05
2.76
|
08:01:45
05.09.2025
|
Handeln
|
BASF
DE000BASF111
|
44.07
44.10
|
44.40
43.78
|
|
-0.03
-0.07
|
19:35:23
05.09.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
71.50
71.50
|
71.50
71.50
|
|
0.00
0.00
|
09:10:32
05.09.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.40
38.60
|
39.40
38.70
|
|
0.80
2.07
|
16:43:51
05.09.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
28.20
28.20
|
28.20
28.20
|
|
0.00
0.00
|
08:16:05
05.09.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.60
3.60
|
3.60
3.59
|
|
-0.01
-0.14
|
10:20:52
05.09.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:05
05.09.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.63
0.63
|
0.63
0.63
|
|
0.00
0.00
|
08:01:45
05.09.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.00
6.00
|
6.00
6.00
|
|
0.00
0.00
|
09:20:39
05.09.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.47
1.46
|
1.47
1.47
|
|
0.01
0.68
|
08:00:37
05.09.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.55
8.55
|
8.55
8.55
|
|
0.00
0.00
|
15:29:01
05.09.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.00
14.60
|
15.00
14.80
|
|
0.40
2.74
|
10:43:00
05.09.2025
|
Handeln
|
EnBW
DE0005220008
|
68.00
68.80
|
69.60
68.00
|
|
-0.80
-1.16
|
13:31:56
05.09.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
44.55
42.65
|
44.90
43.75
|
|
1.90
4.45
|
17:41:02
05.09.2025
|
Handeln
|
FORIS AG
DE0005775803
|
3.76
3.78
|
3.76
3.76
|
|
-0.02
-0.53
|
08:20:01
05.09.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.05
7.05
|
7.05
7.05
|
|
0.00
0.00
|
08:01:45
05.09.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
565.00
565.00
|
565.00
565.00
|
|
0.00
0.00
|
08:01:45
05.09.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.33
0.36
|
0.33
0.33
|
|
-0.03
-9.07
|
08:00:36
05.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.66
5.68
|
5.66
5.64
|
|
-0.02
-0.35
|
15:29:01
05.09.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.20
1.20
|
1.20
1.20
|
|
0.00
0.00
|
08:16:05
05.09.2025
|
Handeln
|
Hermle AG
DE0006052830
|
159.50
156.00
|
159.50
156.50
|
|
3.50
2.24
|
08:47:45
05.09.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.25
6.30
|
6.25
6.25
|
|
-0.05
-0.79
|
08:05:52
05.09.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:29:01
05.09.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.45
0.48
|
0.45
0.45
|
|
-0.03
-6.44
|
08:20:01
05.09.2025
|
Handeln
|
KAP AG
DE0006208408
|
8.60
8.60
|
8.60
8.60
|
|
0.00
0.00
|
09:16:51
05.09.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.16
3.14
|
3.16
3.16
|
|
0.02
0.64
|
08:00:37
05.09.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
920.00
925.00
|
920.00
905.00
|
|
-5.00
-0.54
|
09:55:57
05.09.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
838.00
842.00
|
838.00
838.00
|
|
-4.00
-0.48
|
08:00:37
05.09.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
19.60
19.75
|
19.70
19.60
|
|
-0.15
-0.76
|
15:11:37
05.09.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
71.50
71.50
|
71.50
71.50
|
|
0.00
0.00
|
08:00:37
05.09.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.58
3.44
|
3.58
3.54
|
|
0.14
4.07
|
15:29:01
05.09.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
350.00
|
350.00
350.00
|
|
0.00
0.00
|
08:00:37
05.09.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.09
1.08
|
1.09
1.09
|
|
0.01
0.93
|
08:01:45
05.09.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.78
5.76
|
5.78
5.78
|
|
0.02
0.35
|
08:00:37
05.09.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.30
18.10
|
17.30
17.30
|
|
-0.80
-4.42
|
08:19:28
05.09.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.30
15.90
|
15.30
15.30
|
|
-0.60
-3.77
|
08:19:28
05.09.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.41
1.41
|
1.45
1.41
|
|
0.00
0.00
|
15:29:01
05.09.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
