A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.48
1.48
|
1.48
1.48
|
|
0.00
0.00
|
08:00:42
04.07.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.85
7.55
|
7.50
6.85
|
|
-0.70
-9.27
|
10:07:21
04.07.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.74
|
2.78
2.74
|
|
0.04
1.46
|
10:29:09
04.07.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.15
19.20
|
19.15
18.95
|
|
-0.05
-0.26
|
09:23:32
04.07.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.72
1.61
|
1.72
1.72
|
|
0.11
6.83
|
08:02:13
04.07.2025
|
Handeln
|
BASF
DE000BASF111
|
41.70
42.14
|
42.19
41.50
|
|
-0.44
-1.04
|
19:21:40
04.07.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
70.00
70.00
|
70.00
70.00
|
|
0.00
0.00
|
09:13:33
04.07.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.30
37.60
|
38.30
38.30
|
|
0.70
1.86
|
08:00:51
04.07.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
32.20
35.00
|
32.20
32.20
|
|
-2.80
-8.00
|
08:16:01
04.07.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.88
3.95
|
3.91
3.88
|
|
-0.08
-1.90
|
12:41:20
04.07.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
04.07.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.66
0.66
|
0.66
0.66
|
|
0.00
0.00
|
08:00:42
04.07.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
5.90
6.10
|
0.00
0.00
|
|
-0.20
-3.28
|
11:02:39
16.06.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.71
1.71
|
1.71
1.71
|
|
0.00
0.00
|
08:00:42
04.07.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
9.00
9.00
|
9.00
9.00
|
|
0.00
0.00
|
15:29:01
04.07.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
17.50
17.00
|
0.00
0.00
|
|
0.50
2.94
|
09:43:07
01.07.2025
|
Handeln
|
EnBW
DE0005220008
|
68.60
67.60
|
68.60
68.60
|
|
1.00
1.48
|
08:02:13
04.07.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
46.55
46.95
|
46.75
46.45
|
|
-0.40
-0.85
|
12:52:48
04.07.2025
|
Handeln
|
FORIS AG
DE0005775803
|
4.04
4.06
|
4.04
4.04
|
|
-0.02
-0.49
|
08:20:02
04.07.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
8.45
8.85
|
8.45
8.45
|
|
-0.40
-4.52
|
08:02:13
04.07.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
600.00
600.00
|
600.00
600.00
|
|
0.00
0.00
|
08:00:42
04.07.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.31
|
0.30
0.30
|
|
-0.01
-3.21
|
08:02:13
04.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.89
5.98
|
5.91
5.89
|
|
-0.09
-1.51
|
15:29:01
04.07.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.40
1.33
|
1.40
1.33
|
|
0.07
5.26
|
20:34:37
04.07.2025
|
Handeln
|
Hermle AG
DE0006052830
|
172.50
181.00
|
181.00
172.50
|
|
-8.50
-4.70
|
14:03:49
04.07.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.30
6.25
|
6.30
6.30
|
|
0.05
0.80
|
08:16:03
04.07.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
15:29:02
04.07.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.55
0.53
|
0.55
0.55
|
|
0.01
2.25
|
08:20:02
04.07.2025
|
Handeln
|
KAP AG
DE0006208408
|
9.75
9.75
|
9.75
9.75
|
|
0.00
0.00
|
09:08:10
04.07.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.22
3.24
|
3.22
3.22
|
|
-0.02
-0.62
|
08:02:13
04.07.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
880.00
885.00
|
880.00
880.00
|
|
-5.00
-0.56
|
08:02:13
04.07.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
858.00
864.00
|
858.00
858.00
|
|
-6.00
-0.69
|
10:33:21
04.07.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
23.40
23.40
|
23.40
23.30
|
|
0.00
0.00
|
17:16:37
04.07.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.00
69.50
|
70.00
70.00
|
|
0.50
0.72
|
08:02:13
04.07.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.38
4.30
|
4.38
4.28
|
|
0.08
1.86
|
15:29:01
04.07.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
360.00
360.00
|
360.00
360.00
|
|
0.00
0.00
|
17:31:25
04.07.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.30
1.34
|
1.30
1.30
|
|
-0.04
-2.99
|
08:00:42
04.07.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.88
5.92
|
5.88
5.88
|
|
-0.04
-0.68
|
08:00:42
04.07.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
20.40
20.00
|
0.00
0.00
|
|
0.40
2.00
|
21:21:41
03.07.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.70
16.70
|
16.70
16.70
|
|
0.00
0.00
|
08:05:27
04.07.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.47
1.45
|
1.47
1.46
|
|
0.02
1.38
|
15:29:01
04.07.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|