A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.48
1.48
|
1.48
1.48
|
|
0.00
0.00
|
08:03:55
09.07.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.85
6.90
|
7.15
6.85
|
|
-0.05
-0.72
|
11:06:53
09.07.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.10
2.84
|
3.10
2.92
|
|
0.26
9.15
|
12:35:13
09.07.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.60
19.50
|
19.60
19.60
|
|
0.10
0.51
|
11:33:49
09.07.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.62
1.61
|
1.62
1.62
|
|
0.01
0.62
|
08:00:55
09.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.56
42.59
|
44.13
42.20
|
|
0.97
2.28
|
21:53:07
09.07.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
69.50
69.50
|
69.50
69.50
|
|
0.00
0.00
|
08:15:36
09.07.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.00
38.30
|
38.00
38.00
|
|
-0.30
-0.78
|
08:03:56
09.07.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
32.20
32.20
|
32.20
32.20
|
|
0.00
0.00
|
08:16:03
09.07.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.82
3.79
|
3.82
3.79
|
|
0.03
0.79
|
21:32:05
09.07.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:03
09.07.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.66
0.66
|
0.66
0.66
|
|
0.01
0.76
|
08:00:54
09.07.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
5.90
6.10
|
0.00
0.00
|
|
-0.20
-3.28
|
11:02:39
16.06.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.69
1.72
|
1.69
1.69
|
|
-0.03
-1.74
|
08:03:55
09.07.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.90
9.00
|
8.90
8.90
|
|
-0.10
-1.11
|
15:29:01
09.07.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
16.50
17.50
|
16.50
16.50
|
|
-1.00
-5.71
|
14:26:20
09.07.2025
|
Handeln
|
EnBW
DE0005220008
|
68.60
67.80
|
68.60
68.60
|
|
0.80
1.18
|
08:03:55
09.07.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
47.50
47.00
|
47.85
45.90
|
|
0.50
1.06
|
14:38:04
09.07.2025
|
Handeln
|
FORIS AG
DE0005775803
|
4.02
4.04
|
4.02
4.02
|
|
-0.02
-0.50
|
08:20:01
09.07.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.90
7.80
|
7.90
7.90
|
|
0.10
1.28
|
08:00:55
09.07.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
630.00
620.00
|
630.00
620.00
|
|
10.00
1.61
|
17:21:59
09.07.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.31
0.30
|
0.31
0.31
|
|
0.01
1.65
|
08:03:55
09.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.86
5.87
|
5.88
5.84
|
|
-0.01
-0.17
|
15:29:01
09.07.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.40
1.39
|
1.40
1.33
|
|
0.01
0.72
|
13:42:35
09.07.2025
|
Handeln
|
Hermle AG
DE0006052830
|
175.50
177.00
|
178.50
175.50
|
|
-1.50
-0.85
|
15:58:07
09.07.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.35
6.40
|
6.40
6.35
|
|
-0.05
-0.78
|
17:12:48
09.07.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
15:29:01
09.07.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.54
0.54
|
0.54
0.54
|
|
0.00
0.00
|
08:20:01
09.07.2025
|
Handeln
|
KAP AG
DE0006208408
|
9.55
9.55
|
9.55
9.55
|
|
0.00
0.00
|
09:28:45
09.07.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.14
3.20
|
3.14
3.14
|
|
-0.06
-1.88
|
08:03:55
09.07.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
865.00
880.00
|
895.00
865.00
|
|
-15.00
-1.70
|
13:56:29
09.07.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
870.00
870.00
|
870.00
870.00
|
|
0.00
0.00
|
08:03:55
09.07.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
23.00
23.30
|
23.30
23.00
|
|
-0.30
-1.29
|
15:06:04
09.07.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
69.00
70.00
|
69.00
69.00
|
|
-1.00
-1.43
|
08:03:55
09.07.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.30
4.32
|
4.32
4.30
|
|
-0.02
-0.46
|
15:29:01
09.07.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
346.00
348.00
|
346.00
346.00
|
|
-2.00
-0.57
|
08:03:55
09.07.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.30
1.30
|
1.30
1.30
|
|
0.00
0.00
|
08:00:55
09.07.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.92
5.94
|
5.92
5.92
|
|
-0.02
-0.34
|
08:03:55
09.07.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
20.40
20.00
|
0.00
0.00
|
|
0.40
2.00
|
21:21:41
03.07.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
17.10
17.20
|
17.20
16.70
|
|
-0.10
-0.58
|
20:02:20
09.07.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.62
1.65
|
1.69
1.62
|
|
-0.03
-1.82
|
15:29:01
09.07.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
