A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.19
0.19
|
0.19
0.19
|
|
0.00
0.00
|
08:00:13
12.02.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
1.19
1.20
|
1.19
1.19
|
|
-0.01
-0.83
|
08:00:13
12.02.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.00
7.15
|
7.00
7.00
|
|
-0.15
-2.10
|
08:10:35
12.02.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.82
2.78
|
2.82
2.82
|
|
0.04
1.44
|
08:00:12
12.02.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.10
18.50
|
17.85
16.10
|
|
-2.40
-12.97
|
18:05:57
12.02.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.87
1.92
|
1.92
1.87
|
|
-0.05
-2.60
|
17:54:55
12.02.2026
|
Handeln
|
BASF
DE000BASF111
|
50.98
51.58
|
52.66
50.98
|
|
-0.60
-1.16
|
19:11:09
12.02.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
68.50
69.50
|
68.50
68.50
|
|
-1.00
-1.44
|
08:02:26
12.02.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
20.20
20.00
|
20.20
20.20
|
|
0.20
1.00
|
11:14:02
12.02.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.40
44.00
|
44.50
44.20
|
|
0.40
0.91
|
18:38:56
12.02.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:16:01
12.02.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.27
3.30
|
3.27
3.27
|
|
-0.03
-0.76
|
18:20:38
12.02.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
2.00
2.00
|
2.00
2.00
|
|
0.00
0.00
|
08:18:53
12.02.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.46
0.46
|
0.46
0.46
|
|
0.00
0.87
|
08:00:12
12.02.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.30
12.20
|
0.00
0.00
|
|
0.10
0.82
|
17:45:58
12.02.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
4.34
3.00
|
4.36
3.34
|
|
1.34
44.67
|
19:05:00
12.02.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.10
8.10
|
8.10
8.05
|
|
0.00
0.00
|
15:25:02
12.02.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
20.40
20.20
|
20.40
20.00
|
|
0.20
0.99
|
17:49:05
12.02.2026
|
Handeln
|
EnBW
DE0005220008
|
68.00
68.60
|
68.00
68.00
|
|
-0.60
-0.87
|
08:00:12
12.02.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
39.30
39.65
|
39.30
39.30
|
|
-0.35
-0.88
|
09:43:01
12.02.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.12
3.08
|
3.12
3.08
|
|
0.04
1.30
|
17:20:02
12.02.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.65
6.75
|
6.65
6.65
|
|
-0.10
-1.48
|
08:03:16
12.02.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
525.00
525.00
|
525.00
525.00
|
|
0.00
0.00
|
08:00:12
12.02.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.26
0.26
|
0.26
0.26
|
|
0.00
0.38
|
08:00:12
12.02.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.79
4.89
|
4.88
4.79
|
|
-0.10
-2.04
|
09:55:02
12.02.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.80
0.78
|
0.80
0.80
|
|
0.02
2.56
|
09:17:23
12.02.2026
|
Handeln
|
Hermle AG
DE0006052830
|
162.00
157.50
|
162.00
157.50
|
|
4.50
2.86
|
17:00:25
12.02.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.90
5.95
|
5.90
5.90
|
|
-0.05
-0.84
|
15:51:42
12.02.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
15:25:02
12.02.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.43
0.44
|
0.44
0.43
|
|
-0.01
-2.27
|
17:20:02
12.02.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.66
1.66
|
1.66
1.66
|
|
0.00
0.00
|
09:20:44
12.02.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.78
3.54
|
3.78
3.54
|
|
0.24
6.78
|
12:50:03
12.02.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’120.00
1’130.00
|
1’120.00
1’120.00
|
|
-10.00
-0.88
|
08:00:12
12.02.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’115.00
1’175.00
|
1’115.00
1’115.00
|
|
-60.00
-5.11
|
08:00:12
12.02.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
23.10
23.50
|
23.20
23.10
|
|
-0.40
-1.70
|
15:28:54
12.02.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.50
71.50
|
70.50
70.00
|
|
-1.00
-1.40
|
16:10:33
12.02.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.62
3.62
|
3.62
3.62
|
|
0.00
0.00
|
15:25:01
12.02.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:00:12
12.02.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.92
0.92
|
0.92
0.92
|
|
-0.01
-0.54
|
08:00:12
12.02.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.87
3.99
|
3.87
3.87
|
|
-0.12
-3.01
|
08:00:13
12.02.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.80
17.50
|
17.80
17.50
|
|
0.30
1.71
|
11:15:06
12.02.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.50
16.50
|
16.50
16.50
|
|
0.00
0.00
|
08:05:35
12.02.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.25
1.25
|
1.25
1.24
|
|
0.00
0.00
|
15:25:01
12.02.2026
|
Handeln
|
