A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.25
1.32
|
1.25
1.24
|
|
-0.07
-5.30
|
13:51:24
13.06.2025
|
ALBA SE
DE0006209901
|
7.65
7.80
|
7.65
7.65
|
|
-0.15
-1.92
|
08:16:03
13.06.2025
|
ALBIS Leasing AG
DE0006569403
|
2.76
2.76
|
2.76
2.76
|
|
0.00
0.00
|
08:04:42
13.06.2025
|
Allgeier
DE000A2GS633
|
20.20
20.60
|
20.20
19.95
|
|
-0.40
-1.94
|
09:53:45
13.06.2025
|
B+S Banksysteme AG
DE0001262152
|
1.76
1.76
|
1.76
1.76
|
|
0.00
0.00
|
08:03:15
13.06.2025
|
BASF
DE000BASF111
|
41.90
42.71
|
42.12
41.50
|
|
-0.81
-1.90
|
20:53:40
13.06.2025
|
Berliner Effektengesellschaft AG
DE0005221303
|
69.00
70.00
|
69.00
69.00
|
|
-1.00
-1.43
|
09:13:21
13.06.2025
|
Bijou Brigitte AG
DE0005229504
|
44.50
46.10
|
45.30
44.50
|
|
-1.60
-3.47
|
16:26:21
13.06.2025
|
Brilliant AG
DE0005272702
|
23.40
24.00
|
24.00
23.40
|
|
-0.60
-2.50
|
13:56:26
13.06.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.79
3.76
|
3.80
3.72
|
|
0.03
0.80
|
15:39:52
13.06.2025
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
13.06.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.67
0.69
|
0.67
0.67
|
|
-0.02
-2.19
|
08:03:14
13.06.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.10
6.15
|
0.00
0.00
|
|
-0.05
-0.81
|
13:53:22
16.05.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.49
1.51
|
1.49
1.49
|
|
-0.02
-1.32
|
08:04:42
13.06.2025
|
Dierig Holding AG
DE0005580005
|
9.35
9.35
|
9.35
9.35
|
|
0.00
0.00
|
15:29:03
13.06.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
17.00
17.00
|
17.00
17.00
|
|
0.00
0.00
|
15:18:42
13.06.2025
|
EnBW
DE0005220008
|
68.60
67.80
|
68.60
68.60
|
|
0.80
1.18
|
08:04:41
13.06.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Energiekontor AG
DE0005313506
|
43.80
44.90
|
43.80
43.80
|
|
-1.10
-2.45
|
08:03:14
13.06.2025
|
FORIS AG
DE0005775803
|
4.10
4.24
|
4.10
4.10
|
|
-0.14
-3.30
|
08:20:01
13.06.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
7.40
7.05
|
7.40
7.40
|
|
0.35
4.96
|
08:03:14
13.06.2025
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
555.00
575.00
|
555.00
555.00
|
|
-20.00
-3.48
|
08:03:15
13.06.2025
|
Global Fashion Group (GFG)
LU2010095458
|
0.33
0.34
|
0.33
0.32
|
|
-0.01
-3.27
|
21:28:19
13.06.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.51
6.56
|
6.56
6.50
|
|
-0.05
-0.76
|
15:29:02
13.06.2025
|
HanseYachts AG
DE000A0KF6M8
|
1.30
1.28
|
1.30
1.28
|
|
0.02
1.56
|
15:33:54
13.06.2025
|
Hermle AG
DE0006052830
|
181.00
181.00
|
181.00
180.00
|
|
0.00
0.00
|
17:19:38
13.06.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.45
6.50
|
6.45
6.40
|
|
-0.05
-0.77
|
15:35:36
13.06.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
15:29:02
13.06.2025
|
INTERTAINMENT AG
DE0006223605
|
0.52
0.53
|
0.52
0.52
|
|
-0.01
-2.62
|
08:20:02
13.06.2025
|
KAP AG
DE0006208408
|
10.00
10.70
|
10.00
10.00
|
|
-0.70
-6.54
|
09:17:29
13.06.2025
|
Klassik Radio AG
DE0007857476
|
3.40
3.34
|
3.40
3.40
|
|
0.06
1.80
|
08:04:41
13.06.2025
|
KSB SE & Co. KGaA
DE0006292006
|
835.00
850.00
|
835.00
835.00
|
|
-15.00
-1.76
|
08:04:41
13.06.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
754.00
774.00
|
754.00
754.00
|
|
-20.00
-2.58
|
08:04:41
13.06.2025
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
22.40
22.10
|
22.40
22.20
|
|
0.30
1.36
|
20:21:24
13.06.2025
|
Lechwerke AG
DE0006458003
|
70.50
72.50
|
71.00
70.50
|
|
-2.00
-2.76
|
12:35:25
13.06.2025
|
LS telcom AG
DE0005754402
|
4.80
4.98
|
4.98
4.68
|
|
-0.18
-3.61
|
15:29:02
13.06.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
352.00
352.00
|
352.00
352.00
|
|
0.00
0.00
|
08:04:41
13.06.2025
|
MATERNUS-Kliniken AG
DE0006044001
|
1.42
1.48
|
1.42
1.42
|
|
-0.06
-4.05
|
08:03:15
13.06.2025
|
MAX Automation SE
DE000A2DA588
|
5.30
5.32
|
5.30
5.30
|
|
-0.02
-0.38
|
08:04:41
13.06.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.60
17.60
|
0.00
0.00
|
|
1.00
5.68
|
10:46:13
12.06.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.20
17.00
|
17.00
16.20
|
|
-0.80
-4.71
|
14:36:21
13.06.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MS Industrie AG
DE0005855183
|
1.47
1.45
|
1.47
1.42
|
|
0.02
1.38
|
15:29:02
13.06.2025
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
