A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.20
|
0.17
0.17
|
|
-0.03
-14.50
|
08:01:01
05.03.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
1.01
1.01
|
1.01
1.01
|
|
0.00
0.00
|
08:01:00
05.03.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.15
7.15
|
7.15
7.15
|
|
0.00
0.00
|
08:16:02
05.03.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.76
2.74
|
2.76
2.76
|
|
0.02
0.73
|
08:01:00
05.03.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
17.80
17.10
|
17.80
17.50
|
|
0.70
4.09
|
10:11:49
05.03.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.92
1.95
|
1.92
1.92
|
|
-0.03
-1.54
|
08:01:00
05.03.2026
|
Handeln
|
BASF
DE000BASF111
|
46.21
46.15
|
46.94
45.58
|
|
0.06
0.13
|
19:00:21
05.03.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
67.00
67.00
|
67.00
67.00
|
|
0.00
0.00
|
08:07:39
05.03.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
09:29:43
05.03.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.60
46.30
|
46.00
44.60
|
|
-1.70
-3.67
|
19:38:06
05.03.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:16:00
05.03.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.15
3.06
|
3.15
3.08
|
|
0.09
2.78
|
14:16:58
05.03.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:17:23
05.03.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.47
0.50
|
0.47
0.47
|
|
-0.03
-5.22
|
08:01:01
05.03.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.80
12.80
|
0.00
0.00
|
|
0.00
0.00
|
09:01:18
05.03.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
2.54
2.30
|
2.54
2.18
|
|
0.24
10.43
|
14:59:04
05.03.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.35
|
8.45
8.35
|
|
0.00
0.00
|
15:25:02
05.03.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
21.80
22.60
|
21.80
21.80
|
|
-0.80
-3.54
|
08:04:45
05.03.2026
|
Handeln
|
EnBW
DE0005220008
|
65.80
66.40
|
67.00
65.80
|
|
-0.60
-0.90
|
12:06:38
05.03.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
39.10
38.65
|
39.10
38.60
|
|
0.45
1.16
|
12:49:37
05.03.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.22
3.20
|
3.22
3.18
|
|
0.02
0.63
|
17:20:02
05.03.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.35
5.60
|
5.35
5.35
|
|
-0.25
-4.46
|
08:01:00
05.03.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
530.00
530.00
|
530.00
530.00
|
|
0.00
0.00
|
08:01:01
05.03.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.37
0.34
|
0.37
0.33
|
|
0.03
8.31
|
16:12:26
05.03.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.65
4.66
|
4.70
4.65
|
|
-0.01
-0.21
|
15:25:02
05.03.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.75
0.73
|
0.75
0.73
|
|
0.02
2.74
|
16:30:10
05.03.2026
|
Handeln
|
Hermle AG
DE0006052830
|
159.00
157.00
|
159.00
156.50
|
|
2.00
1.27
|
10:53:45
05.03.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.60
6.50
|
6.60
6.50
|
|
0.10
1.54
|
14:13:30
05.03.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.30
6.30
|
6.30
6.30
|
|
0.00
0.00
|
15:25:02
05.03.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.43
0.43
|
0.43
0.42
|
|
0.00
0.00
|
17:20:02
05.03.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.75
1.75
|
1.75
1.75
|
|
0.00
0.00
|
09:07:57
05.03.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.92
2.88
|
2.92
2.92
|
|
0.04
1.39
|
08:01:00
05.03.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’080.00
1’090.00
|
1’120.00
1’080.00
|
|
-10.00
-0.92
|
17:35:55
05.03.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’060.00
1’040.00
|
1’060.00
1’060.00
|
|
20.00
1.92
|
08:01:00
05.03.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
23.70
23.40
|
24.00
23.50
|
|
0.30
1.28
|
11:26:56
05.03.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.50
71.00
|
70.50
69.50
|
|
-0.50
-0.70
|
17:09:47
05.03.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.42
3.44
|
3.42
3.36
|
|
-0.02
-0.58
|
15:25:02
05.03.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
366.00
366.00
|
366.00
366.00
|
|
0.00
0.00
|
08:01:00
05.03.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.92
0.90
|
0.92
0.92
|
|
0.02
1.67
|
08:01:00
05.03.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.53
3.52
|
3.53
3.53
|
|
0.01
0.28
|
08:01:01
05.03.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.00
17.60
|
18.00
18.00
|
|
0.40
2.27
|
12:01:45
05.03.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.30
16.30
|
16.30
16.30
|
|
0.00
0.00
|
08:04:45
05.03.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.29
1.29
|
1.29
1.24
|
|
0.00
0.00
|
15:25:02
05.03.2026
|
Handeln
|
