A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:05:07
08.05.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.03
0.00
|
0.03
0.03
|
|
0.02
4’900.00
|
17:30:01
08.05.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.65
6.85
|
7.10
6.65
|
|
-0.20
-2.92
|
18:47:38
08.05.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.76
|
2.78
2.78
|
|
0.02
0.72
|
08:05:59
08.05.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.60
15.90
|
15.60
15.60
|
|
-0.30
-1.89
|
08:05:08
08.05.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.90
1.93
|
1.90
1.90
|
|
-0.03
-1.55
|
08:05:59
08.05.2026
|
Handeln
|
BASF
DE000BASF111
|
51.62
50.40
|
51.74
50.30
|
|
1.22
2.42
|
20:47:11
08.05.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
73.50
74.00
|
73.50
73.50
|
|
-0.50
-0.68
|
08:03:32
08.05.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
26.20
26.20
|
26.20
26.20
|
|
0.00
0.00
|
08:02:57
08.05.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
50.40
49.80
|
50.40
49.80
|
|
0.60
1.20
|
13:32:43
08.05.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:16:00
08.05.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.04
3.05
|
3.08
3.04
|
|
-0.01
-0.33
|
13:56:02
08.05.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:00
08.05.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.37
0.38
|
0.38
0.34
|
|
-0.01
-3.14
|
12:08:41
08.05.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
12.00
|
0.00
0.00
|
|
0.00
0.00
|
20:59:32
08.05.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.72
1.71
|
1.72
1.72
|
|
0.01
0.58
|
08:05:07
08.05.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.60
|
8.35
8.35
|
|
-0.25
-2.91
|
15:25:02
08.05.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.10
14.10
|
14.10
14.10
|
|
0.00
0.00
|
20:55:22
08.05.2026
|
Handeln
|
EnBW
DE0005220008
|
67.00
69.00
|
67.00
67.00
|
|
-2.00
-2.90
|
08:07:27
08.05.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
43.40
43.45
|
43.40
42.80
|
|
-0.05
-0.12
|
16:59:49
08.05.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.10
3.08
|
3.10
3.04
|
|
0.02
0.65
|
17:20:01
08.05.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.56
4.72
|
4.56
4.56
|
|
-0.16
-3.39
|
08:05:59
08.05.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
555.00
540.00
|
555.00
535.00
|
|
15.00
2.78
|
14:54:12
08.05.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.49
0.49
|
0.49
0.49
|
|
-0.01
-1.02
|
08:05:59
08.05.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.97
5.05
|
5.07
4.97
|
|
-0.08
-1.58
|
15:25:02
08.05.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.72
0.72
|
0.72
0.72
|
|
0.00
0.00
|
10:03:51
08.05.2026
|
Handeln
|
Hermle AG
DE0006052830
|
155.50
155.00
|
155.50
155.50
|
|
0.50
0.32
|
08:05:59
08.05.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
9.00
8.50
|
9.00
8.15
|
|
0.50
5.88
|
21:29:22
08.05.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:03
08.05.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.38
0.38
|
0.38
0.37
|
|
0.00
0.00
|
17:20:01
08.05.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.95
1.92
|
1.95
1.95
|
|
0.03
1.30
|
09:22:14
08.05.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.00
2.88
|
3.00
3.00
|
|
0.12
4.17
|
08:05:09
08.05.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
882.00
914.00
|
882.00
872.00
|
|
-32.00
-3.50
|
17:34:38
08.05.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
825.00
895.00
|
851.00
825.00
|
|
-70.00
-7.82
|
17:14:10
08.05.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
27.70
28.00
|
27.70
27.70
|
|
-0.30
-1.07
|
08:05:09
08.05.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
69.50
69.50
|
69.50
69.50
|
|
0.00
0.00
|
08:05:59
08.05.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.60
3.73
|
3.72
3.60
|
|
-0.13
-3.49
|
15:25:02
08.05.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:05:59
08.05.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.00
0.99
|
1.00
1.00
|
|
0.01
1.02
|
08:05:08
08.05.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.85
3.80
|
3.85
3.85
|
|
0.05
1.32
|
08:05:08
08.05.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.10
17.00
|
17.10
17.10
|
|
0.10
0.59
|
08:03:15
08.05.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.90
16.90
|
16.90
16.90
|
|
0.00
0.00
|
08:03:15
08.05.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.24
1.24
|
1.24
1.22
|
|
0.00
0.00
|
15:25:02
08.05.2026
|
Handeln
|
