| A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| a.i.s AG DE0006492903
 | 0.19 0.20
 | 0.35 0.18
 |  | -0.01 -5.00
 | 14:17:39 31.10.2025
 | Handeln | 
							
									| AdCapital AG DE0005214506
 | 1.47 1.47
 | 1.47 1.47
 |  | 0.00 0.00
 | 08:01:01 31.10.2025
 | Handeln | 
							
									| ALBA SE DE0006209901
 | 6.80 7.00
 | 6.90 6.80
 |  | -0.20 -2.86
 | 11:15:46 31.10.2025
 | Handeln | 
							
									| ALBIS Leasing AG DE0006569403
 | 3.02 3.00
 | 3.02 3.02
 |  | 0.02 0.67
 | 08:01:01 31.10.2025
 | Handeln | 
							
									| Allgeier DE000A2GS633
 | 18.40 18.20
 | 18.40 18.35
 |  | 0.20 1.10
 | 10:53:32 31.10.2025
 | Handeln | 
							
									| B+S Banksysteme AG DE0001262152
 | 2.12 1.97
 | 2.12 2.12
 |  | 0.15 7.61
 | 08:01:54 31.10.2025
 | Handeln | 
							
									| BASF DE000BASF111
 | 42.71 43.01
 | 43.20 42.71
 |  | -0.30 -0.70
 | 14:58:50 31.10.2025
 | Handeln | 
							
									| Berliner Effektengesellschaft AG DE0005221303
 | 71.00 71.00
 | 71.00 71.00
 |  | 0.00 0.00
 | 09:06:18 31.10.2025
 | Handeln | 
							
									| Bijou Brigitte AG DE0005229504
 | 40.70 40.50
 | 40.70 40.70
 |  | 0.20 0.49
 | 08:01:01 31.10.2025
 | Handeln | 
							
									| Brilliant AG DE0005272702
 | 23.60 23.60
 | 23.60 23.60
 |  | 0.00 0.00
 | 08:16:01 31.10.2025
 | Handeln | 
							
									| BVB (Borussia Dortmund) DE0005493092
 | 3.45 3.46
 | 3.45 3.45
 |  | -0.01 -0.29
 | 08:01:54 31.10.2025
 | Handeln | 
							
									| cash.medien AG DE0005251904
 | 1.50 1.50
 | 1.50 1.50
 |  | 0.00 0.00
 | 08:16:01 31.10.2025
 | Handeln | 
							
									| DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0
 | 0.48 0.48
 | 0.48 0.48
 |  | 0.00 0.00
 | 08:01:54 31.10.2025
 | Handeln | 
							
									| Deutsche Cannabis AG DE000A0BVVK7
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| Deutsche Real Estate AG DE0008055021
 | 7.70 7.70
 | 0.00 0.00
 |  | 0.00 0.00
 | 14:45:31 31.10.2025
 | Handeln | 
							
									| DF Deutsche Forfait AG DE000A2AA204
 | 1.34 1.38
 | 1.34 1.34
 |  | -0.04 -2.90
 | 08:01:01 31.10.2025
 | Handeln | 
							
									| Dierig Holding AG DE0005580005
 | 8.30 8.30
 | 8.35 8.30
 |  | 0.00 0.00
 | 09:59:02 31.10.2025
 | Handeln | 
							
									| Eisen- und Hüttenwerke AG DE0005658009
 | 18.00 17.50
 | 18.00 17.50
 |  | 0.50 2.86
 | 10:56:15 31.10.2025
 | Handeln | 
							
									| EnBW DE0005220008
 | 66.40 68.20
 | 66.40 66.40
 |  | -1.80 -2.64
 | 08:01:01 31.10.2025
 | Handeln | 
							
									| ENCAVIS AG DE0006095003
 | 17.39 17.44
 | 0.00 0.00
 |  | -0.05 -0.29
 | 21:55:33 31.01.2025
 | Handeln | 
							
									| Energiekontor AG DE0005313506
 | 35.25 35.65
 | 35.25 35.25
 |  | -0.40 -1.12
 | 08:01:54 31.10.2025
 | Handeln | 
							
									| FORIS AG DE0005775803
 | 3.36 3.38
 | 3.36 3.36
 |  | -0.02 -0.59
 | 09:15:01 31.10.2025
 | Handeln | 
							
									| Fritz Nols AG DE0005070908
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| FRIWO AG DE0006201106
 | 5.40 5.40
 | 5.40 5.40
 |  | 0.00 0.00
 | 08:01:54 31.10.2025
 | Handeln | 
							
									| GBS Software AG DE000A14KR27
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| GELSENWASSER AG DE0007760001
 | 565.00 570.00
 | 565.00 565.00
 |  | -5.00 -0.88
 | 09:08:39 31.10.2025
 | Handeln | 
							
									| Global Fashion Group (GFG) LU2010095458
 | 0.28 0.30
 | 0.28 0.28
 |  | -0.01 -4.71
 | 08:01:01 31.10.2025
 | Handeln | 
							
									| HAMBORNER REIT DE000A3H2333
 | 5.19 5.23
 | 5.21 5.19
 |  | -0.04 -0.76
 | 09:59:02 31.10.2025
 | Handeln | 
							
									| HanseYachts AG DE000A0KF6M8
 | 0.99 0.99
 | 0.99 0.99
 |  | 0.00 0.00
 | 08:25:23 31.10.2025
 | Handeln | 
							
									| Hermle AG DE0006052830
 | 140.00 140.00
 | 140.00 137.50
 |  | 0.00 0.00
 | 13:19:26 31.10.2025
 | Handeln | 
							
									| IFA Hotel & Touristik AG DE0006131204
 | 5.70 5.60
 | 5.70 5.70
 |  | 0.10 1.79
 | 12:12:31 31.10.2025
 | Handeln | 
							
									| infas Holding Aktiengesellschaft DE0006097108
 | 6.60 6.60
 | 6.60 6.60
 |  | 0.00 0.00
 | 09:59:01 31.10.2025
 | Handeln | 
							
									| INTERTAINMENT AG DE0006223605
 | 0.45 0.45
 | 0.45 0.45
 |  | 0.00 0.00
 | 09:15:01 31.10.2025
 | Handeln | 
							
									| KAP AG DE0006208408
 | 5.00 6.10
 | 5.00 5.00
 |  | -1.10 -18.03
 | 09:16:02 31.10.2025
 | Handeln | 
							
									| Klassik Radio AG DE0007857476
 | 3.26 3.26
 | 3.26 3.26
 |  | 0.00 0.00
 | 08:01:54 31.10.2025
 | Handeln | 
							
									| KSB SE & Co. KGaA DE0006292006
 | 915.00 915.00
 | 915.00 915.00
 |  | 0.00 0.00
 | 09:55:29 31.10.2025
 | Handeln | 
							
									| KSB SE & Co. KGaA Vz. DE0006292030
 | 882.00 882.00
 | 882.00 882.00
 |  | 0.00 0.00
 | 08:01:00 31.10.2025
 | Handeln | 
							
									| Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9
 | 20.70 20.60
 | 20.70 20.70
 |  | 0.10 0.49
 | 08:01:01 31.10.2025
 | Handeln | 
							
									| Lechwerke AG DE0006458003
 | 71.00 71.00
 | 71.00 71.00
 |  | 0.00 0.00
 | 08:01:01 31.10.2025
 | Handeln | 
							
									| LS telcom AG DE0005754402
 | 3.82 3.82
 | 3.82 3.78
 |  | 0.00 0.00
 | 09:59:01 31.10.2025
 | Handeln | 
							
									| Maier + Partner AG DE000A1MMCY2
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| Mainova  AG DE0006553464
 | 340.00 340.00
 | 340.00 340.00
 |  | 0.00 0.00
 | 08:01:01 31.10.2025
 | Handeln | 
							
									| MATERNUS-Kliniken AG DE0006044001
 | 1.04 1.06
 | 1.04 1.04
 |  | -0.02 -1.89
 | 08:01:54 31.10.2025
 | Handeln | 
							
									| MAX Automation SE DE000A2DA588
 | 5.70 5.72
 | 5.70 5.70
 |  | -0.02 -0.35
 | 08:01:01 31.10.2025
 | Handeln | 
							
									| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001
 | 17.10 17.10
 | 17.10 17.10
 |  | 0.00 0.00
 | 09:16:32 31.10.2025
 | Handeln | 
							
									| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035
 | 15.90 15.20
 | 15.90 15.20
 |  | 0.70 4.61
 | 12:24:08 31.10.2025
 | Handeln | 
							
									| MOLOGEN AG DE000A2LQ900
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| MS Industrie AG DE0005855183
 | 1.42 1.42
 | 1.42 1.39
 |  | 0.00 0.00
 | 09:59:02 31.10.2025
 | Handeln | 
							
									| Neschen AG DE0005021307
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln |