A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-1.82
|
11:19:15
04.09.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:00:43
04.09.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.55
6.60
|
6.55
6.50
|
|
-0.05
-0.76
|
16:42:32
04.09.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.20
3.26
|
3.20
3.20
|
|
-0.06
-1.84
|
08:01:17
04.09.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.50
15.50
|
15.50
15.50
|
|
0.00
0.00
|
08:00:43
04.09.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.91
1.88
|
1.91
1.91
|
|
0.03
1.33
|
08:01:17
04.09.2026
|
Handeln
|
BASF
DE000BASF111
|
53.31
53.37
|
53.61
52.79
|
|
-0.06
-0.11
|
19:37:33
04.09.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
72.50
72.50
|
72.50
72.50
|
|
0.00
0.00
|
09:16:32
04.09.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
25.40
25.40
|
25.40
25.40
|
|
0.00
0.00
|
08:02:09
04.09.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
47.00
47.20
|
47.20
47.00
|
|
-0.20
-0.42
|
12:01:03
04.09.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
15.00
15.00
|
15.00
15.00
|
|
0.00
0.00
|
08:18:56
04.09.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.24
3.26
|
3.24
3.24
|
|
-0.02
-0.46
|
15:34:17
04.09.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:00
04.09.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.35
0.35
|
0.35
0.35
|
|
0.00
0.00
|
08:00:44
04.09.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
12.00
|
0.00
0.00
|
|
0.00
0.00
|
21:58:00
04.09.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.28
1.30
|
1.28
1.28
|
|
-0.02
-1.16
|
08:00:44
04.09.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.20
|
8.20
8.15
|
|
0.00
0.00
|
15:25:02
04.09.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.20
13.60
|
14.20
13.80
|
|
0.60
4.41
|
14:27:14
04.09.2026
|
Handeln
|
EnBW
DE0005220008
|
67.80
68.40
|
67.80
67.80
|
|
-0.60
-0.88
|
08:01:17
04.09.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
25.25
23.95
|
25.25
24.90
|
|
1.30
5.43
|
17:42:45
04.09.2026
|
Handeln
|
FORIS AG
DE0005775803
|
2.90
2.92
|
2.90
2.86
|
|
-0.02
-0.68
|
17:20:02
04.09.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.06
4.14
|
4.06
4.06
|
|
-0.08
-1.93
|
08:01:17
04.09.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
560.00
560.00
|
560.00
560.00
|
|
0.00
0.00
|
13:38:03
04.09.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.46
0.46
|
0.46
0.45
|
|
0.00
0.66
|
14:15:19
04.09.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.23
4.27
|
4.28
4.23
|
|
-0.04
-0.94
|
15:25:02
04.09.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.70
0.70
|
0.70
0.70
|
|
0.00
0.00
|
08:16:02
04.09.2026
|
Handeln
|
Hermle AG
DE0006052830
|
188.00
193.00
|
191.50
188.00
|
|
-5.00
-2.59
|
15:57:45
04.09.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.10
|
10.10
10.10
|
|
0.00
0.00
|
08:16:03
04.09.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:25:02
04.09.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.35
0.34
|
0.35
0.35
|
|
0.01
2.94
|
17:20:02
04.09.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.56
1.56
|
1.56
1.56
|
|
0.00
0.00
|
09:25:40
04.09.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.08
3.10
|
3.08
3.08
|
|
-0.02
-0.65
|
08:00:44
04.09.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
932.00
936.00
|
932.00
932.00
|
|
-4.00
-0.43
|
08:01:17
04.09.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
854.00
847.00
|
856.00
854.00
|
|
7.00
0.83
|
15:34:57
04.09.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
16.70
16.85
|
16.70
16.70
|
|
-0.15
-0.89
|
08:00:44
04.09.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:01:17
04.09.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.85
3.85
|
3.85
3.85
|
|
0.00
0.00
|
15:25:02
04.09.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
380.00
382.00
|
380.00
380.00
|
|
-2.00
-0.52
|
08:01:17
04.09.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.84
0.85
|
0.84
0.84
|
|
-0.01
-1.18
|
08:00:43
04.09.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.22
3.25
|
3.22
3.22
|
|
-0.03
-0.92
|
08:00:43
04.09.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.30
17.20
|
17.30
17.30
|
|
0.10
0.58
|
08:01:08
04.09.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.90
16.90
|
16.90
16.90
|
|
0.00
0.00
|
08:01:08
04.09.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.21
1.21
|
1.24
1.21
|
|
0.00
0.00
|
15:25:02
04.09.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
