DAX 40 998032 / DE0008469008
22’300.75
Pkt
-312.22
Pkt
-1.38 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
132.05 134.10 |
131.85 133.80 |
-2.05 -1.53 |
17:37:10 27.03.2026 |
-31.75 -19.31 |
-47.65 -26.43 |
-88.85 -40.11 |
||
|
Airbus NL0000235190 |
160.52 163.34 |
160.10 164.32 |
-2.82 -1.73 |
17:35:22 27.03.2026 |
-27.50 -14.03 |
-27.26 -13.93 |
-2.08 -1.22 |
||
|
Allianz DE0008404005 |
350.90 350.90 |
348.70 352.50 |
0.00 0.00 |
17:35:11 27.03.2026 |
-37.20 -9.51 |
-4.30 -1.20 |
-1.40 -0.39 |
||
|
BASF DE000BASF111 |
52.10 50.74 |
50.72 52.20 |
1.36 2.68 |
17:39:17 27.03.2026 |
6.38 14.62 |
7.53 17.72 |
0.32 0.64 |
||
|
Bayer DE000BAY0017 |
38.26 38.28 |
37.88 38.79 |
-0.02 -0.04 |
17:35:01 27.03.2026 |
2.19 6.09 |
10.88 39.93 |
15.35 67.35 |
||
|
Beiersdorf DE0005200000 |
74.80 75.22 |
74.80 75.46 |
-0.42 -0.56 |
17:35:27 27.03.2026 |
-17.68 -19.08 |
-13.46 -15.22 |
-43.09 -36.50 |
||
|
BMW DE0005190003 |
77.78 78.18 |
77.12 78.18 |
-0.40 -0.51 |
17:35:13 27.03.2026 |
-13.78 -14.87 |
-6.86 -8.00 |
-0.40 -0.50 |
||
|
Brenntag DE000A1DAHH0 |
56.30 56.50 |
55.96 57.02 |
-0.20 -0.35 |
17:35:03 27.03.2026 |
6.77 13.86 |
4.82 9.49 |
-6.72 -10.78 |
||
|
Commerzbank DE000CBK1001 |
30.56 31.49 |
30.50 31.74 |
-0.93 -2.95 |
17:36:40 27.03.2026 |
-3.34 -9.35 |
-0.48 -1.46 |
9.12 39.19 |
||
|
Continental DE0005439004 |
59.94 60.18 |
59.00 60.60 |
-0.24 -0.40 |
17:35:01 27.03.2026 |
-5.56 -8.42 |
3.50 6.14 |
7.12 13.33 |
||
|
Daimler Truck DE000DTR0CK8 |
40.83 41.20 |
40.50 41.17 |
-0.37 -0.90 |
17:35:15 27.03.2026 |
4.39 11.86 |
5.51 15.35 |
3.04 7.92 |
||
|
Deutsche Bank DE0005140008 |
24.92 25.26 |
24.68 25.40 |
-0.34 -1.35 |
17:37:31 27.03.2026 |
-7.50 -22.52 |
-4.75 -15.55 |
2.70 11.66 |
||
|
Deutsche Börse DE0005810055 |
238.90 237.90 |
236.90 240.80 |
1.00 0.42 |
17:35:27 27.03.2026 |
15.10 6.75 |
14.80 6.60 |
-25.80 -9.75 |
||
|
Deutsche Telekom DE0005557508 |
31.69 31.95 |
31.31 31.90 |
-0.26 -0.81 |
17:36:24 27.03.2026 |
4.84 17.61 |
3.67 12.81 |
-1.23 -3.67 |
||
|
DHL Group DE0005552004 |
44.17 44.72 |
44.12 44.94 |
-0.55 -1.23 |
17:35:16 27.03.2026 |
-1.61 -3.46 |
6.90 18.12 |
4.43 10.92 |
||
|
E.ON DE000ENAG999 |
18.55 18.70 |
18.25 18.79 |
-0.16 -0.83 |
17:35:05 27.03.2026 |
3.00 18.74 |
2.93 18.22 |
5.64 42.23 |
||
|
Fresenius Medical Care DE0005785802 |
38.54 38.94 |
38.46 39.05 |
-0.40 -1.03 |
17:35:05 27.03.2026 |
-2.31 -5.67 |
-5.27 -12.07 |
-6.88 -15.19 |
||
|
Fresenius DE0005785604 |
43.72 44.06 |
43.66 44.39 |
-0.34 -0.77 |
17:35:18 27.03.2026 |
-4.25 -8.72 |
-1.84 -3.97 |
4.26 10.58 |
||
|
GEA DE0006602006 |
59.55 60.75 |
59.55 60.65 |
-1.20 -1.98 |
17:35:07 27.03.2026 |
4.10 7.16 |
-1.05 -1.68 |
3.35 5.78 |
||
|
Hannover Rück DE0008402215 |
257.80 256.40 |
256.20 259.20 |
1.40 0.55 |
17:35:05 27.03.2026 |
-9.20 -3.45 |
3.20 1.26 |
-19.50 -7.04 |
||
|
Heidelberg Materials DE0006047004 |
177.85 179.75 |
175.10 179.20 |
-1.90 -1.06 |
17:35:27 27.03.2026 |
-40.40 -18.22 |
-14.15 -7.24 |
4.45 2.52 |
||
|
Henkel vz. DE0006048432 |
66.78 67.84 |
66.72 67.84 |
-1.06 -1.56 |
17:35:03 27.03.2026 |
-2.08 -2.99 |
-1.42 -2.06 |
-4.80 -6.64 |
||
|
Infineon DE0006231004 |
37.43 38.89 |
36.80 38.57 |
-1.46 -3.74 |
17:39:00 27.03.2026 |
2.94 8.01 |
7.00 21.41 |
6.23 18.64 |
||
|
Mercedes-Benz Group DE0007100000 |
51.63 51.98 |
51.24 52.10 |
-0.35 -0.67 |
17:35:00 27.03.2026 |
-7.02 -11.84 |
-1.04 -1.95 |
-5.75 -9.91 |
||
|
Merck DE0006599905 |
105.05 106.90 |
104.70 107.00 |
-1.85 -1.73 |
17:35:00 27.03.2026 |
-14.40 -11.95 |
-0.45 -0.42 |
-20.70 -16.32 |
||
|
MTU Aero Engines DE000A0D9PT0 |
296.90 309.60 |
296.90 308.20 |
-12.70 -4.10 |
17:38:22 27.03.2026 |
-33.50 -9.47 |
-53.20 -14.25 |
-17.60 -5.21 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.00 521.00 |
519.40 526.00 |
2.00 0.38 |
17:35:08 27.03.2026 |
-38.20 -6.79 |
-15.80 -2.93 |
-61.60 -10.52 |
||
|
Porsche Automobil DE000PAH0038 |
30.97 31.13 |
30.69 31.32 |
-0.16 -0.51 |
17:35:03 27.03.2026 |
-7.68 -19.33 |
-1.10 -3.32 |
-5.32 -14.23 |
||
|
QIAGEN NL0015002SN0 |
33.95 35.07 |
33.76 35.10 |
-1.12 -3.19 |
17:37:08 27.03.2026 |
-5.56 -13.51 |
-4.19 -10.54 |
-3.09 -7.99 |
||
|
Rheinmetall DE0007030009 |
1’379.50 1’436.00 |
1’365.00 1’436.00 |
-56.50 -3.93 |
17:37:01 27.03.2026 |
-54.50 -3.54 |
-474.00 -24.18 |
133.00 9.83 |
||
|
RWE DE0007037129 |
54.66 56.00 |
53.70 56.34 |
-1.34 -2.39 |
17:35:01 27.03.2026 |
12.16 27.15 |
19.03 50.20 |
24.08 73.28 |
||
|
SAP DE0007164600 |
142.56 144.64 |
142.10 147.32 |
-2.08 -1.44 |
17:39:41 27.03.2026 |
-60.80 -29.27 |
-78.25 -34.75 |
-103.20 -41.26 |
||
|
Scout24 DE000A12DM80 |
63.35 63.30 |
62.85 64.00 |
0.05 0.08 |
17:35:05 27.03.2026 |
-21.35 -24.85 |
-38.85 -37.57 |
-33.30 -34.03 |
||
|
Siemens DE0007236101 |
204.90 209.75 |
203.30 209.40 |
-4.85 -2.31 |
17:39:48 27.03.2026 |
-26.00 -10.93 |
-16.95 -7.41 |
-12.70 -5.66 |
||
|
Siemens Energy DE000ENER6Y0 |
144.40 150.20 |
141.25 149.50 |
-5.80 -3.86 |
17:38:44 27.03.2026 |
37.65 31.18 |
59.68 60.45 |
97.72 161.04 |
||
|
Siemens Healthineers DE000SHL1006 |
35.76 36.32 |
35.54 36.44 |
-0.56 -1.54 |
17:35:09 27.03.2026 |
-7.72 -17.35 |
-8.47 -18.72 |
-13.96 -27.51 |
||
|
Symrise DE000SYM9999 |
72.38 71.30 |
71.06 72.90 |
1.08 1.51 |
17:35:21 27.03.2026 |
2.56 3.74 |
-1.92 -2.64 |
-19.02 -21.14 |
||
|
Volkswagen DE0007664039 |
86.48 86.88 |
85.72 87.30 |
-0.40 -0.46 |
17:35:12 27.03.2026 |
-16.07 -15.49 |
-2.94 -3.24 |
-13.12 -13.02 |
||
|
Vonovia DE000A1ML7J1 |
21.04 21.00 |
20.71 21.10 |
0.04 0.19 |
17:38:45 27.03.2026 |
-2.43 -10.12 |
-4.33 -16.71 |
-2.81 -11.52 |
||
|
Zalando DE000ZAL1111 |
20.13 20.64 |
20.13 20.75 |
-0.51 -2.47 |
17:35:34 27.03.2026 |
-3.45 -13.84 |
-4.81 -18.30 |
-10.47 -32.78 |
