DAX 40 998032 / DE0008469008
24’205.36
Pkt
414.71
Pkt
1.74 %
04.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
141.80 147.10 |
0.00 0.00 |
-5.30 -3.60 |
17:37:01 04.03.2026 |
-9.05 -5.64 |
-20.65 -12.01 |
-96.85 -39.02 |
||
|
Airbus NL0000235190 |
177.24 175.32 |
0.00 0.00 |
1.92 1.10 |
17:35:01 04.03.2026 |
-17.84 -9.00 |
-4.42 -2.39 |
5.90 3.38 |
||
|
Allianz DE0008404005 |
359.00 355.40 |
0.00 0.00 |
3.60 1.01 |
17:35:26 04.03.2026 |
5.20 1.42 |
17.40 4.93 |
30.10 8.85 |
||
|
BASF DE000BASF111 |
46.15 45.43 |
0.00 0.00 |
0.72 1.58 |
17:35:13 04.03.2026 |
3.11 7.03 |
2.70 6.05 |
-2.68 -5.36 |
||
|
Bayer DE000BAY0017 |
37.40 38.31 |
0.00 0.00 |
-0.91 -2.38 |
17:39:55 04.03.2026 |
6.36 18.57 |
12.58 44.85 |
16.61 69.21 |
||
|
Beiersdorf DE0005200000 |
83.72 83.66 |
0.00 0.00 |
0.06 0.07 |
17:38:56 04.03.2026 |
14.15 15.62 |
6.75 6.89 |
-29.95 -22.23 |
||
|
BMW DE0005190003 |
82.64 82.52 |
0.00 0.00 |
0.12 0.15 |
17:35:05 04.03.2026 |
-4.18 -4.69 |
-3.28 -3.72 |
0.08 0.09 |
||
|
Brenntag DE000A1DAHH0 |
47.05 49.18 |
0.00 0.00 |
-2.13 -4.33 |
17:37:13 04.03.2026 |
2.19 4.49 |
-0.70 -1.35 |
-13.60 -21.05 |
||
|
Commerzbank DE000CBK1001 |
32.10 31.66 |
0.00 0.00 |
0.44 1.39 |
17:38:11 04.03.2026 |
-0.29 -0.86 |
1.34 4.19 |
11.98 56.22 |
||
|
Continental DE0005439004 |
66.96 67.26 |
0.00 0.00 |
-0.30 -0.45 |
17:35:14 04.03.2026 |
4.10 6.17 |
14.95 26.87 |
17.83 33.78 |
||
|
Daimler Truck DE000DTR0CK8 |
42.02 39.82 |
0.00 0.00 |
2.20 5.52 |
17:37:22 04.03.2026 |
6.56 18.49 |
4.45 11.84 |
-1.18 -2.73 |
||
|
Deutsche Bank DE0005140008 |
28.61 27.99 |
0.00 0.00 |
0.62 2.22 |
17:39:27 04.03.2026 |
-1.57 -5.09 |
-0.55 -1.85 |
8.30 39.62 |
||
|
Deutsche Börse DE0005810055 |
240.70 238.20 |
0.00 0.00 |
2.50 1.05 |
17:35:14 04.03.2026 |
9.30 4.15 |
-13.70 -5.55 |
-24.00 -9.33 |
||
|
Deutsche Telekom DE0005557508 |
33.00 32.62 |
0.00 0.00 |
0.38 1.16 |
17:39:55 04.03.2026 |
6.01 22.10 |
2.10 6.75 |
-2.64 -7.36 |
||
|
DHL Group DE0005552004 |
48.12 46.75 |
0.00 0.00 |
1.37 2.93 |
17:36:14 04.03.2026 |
3.68 8.18 |
10.21 26.55 |
10.29 26.81 |
||
|
E.ON DE000ENAG999 |
18.88 18.68 |
0.00 0.00 |
0.20 1.07 |
17:35:16 04.03.2026 |
3.61 22.80 |
4.60 31.00 |
7.14 58.05 |
||
|
Fresenius Medical Care DE0005785802 |
39.15 39.51 |
0.00 0.00 |
-0.36 -0.91 |
17:35:28 04.03.2026 |
-0.50 -1.24 |
-2.06 -4.92 |
-7.62 -16.06 |
||
|
Fresenius DE0005785604 |
48.18 48.21 |
0.00 0.00 |
-0.03 -0.06 |
17:35:17 04.03.2026 |
2.89 6.10 |
3.76 8.08 |
11.05 28.17 |
||
|
GEA DE0006602006 |
62.85 62.30 |
0.00 0.00 |
0.55 0.88 |
17:35:16 04.03.2026 |
7.35 12.89 |
1.85 2.96 |
8.15 14.50 |
||
|
Hannover Rück DE0008402215 |
251.40 247.20 |
0.00 0.00 |
4.20 1.70 |
17:35:19 04.03.2026 |
4.80 1.91 |
11.80 4.83 |
-8.60 -3.25 |
||
|
Heidelberg Materials DE0006047004 |
182.50 180.25 |
0.00 0.00 |
2.25 1.25 |
17:38:02 04.03.2026 |
-32.80 -15.16 |
-8.30 -4.33 |
33.95 22.69 |
||
|
Henkel vz. DE0006048432 |
77.22 77.22 |
0.00 0.00 |
0.00 0.00 |
17:35:06 04.03.2026 |
12.00 17.44 |
8.34 11.51 |
-3.32 -3.95 |
||
|
Infineon DE0006231004 |
43.95 41.68 |
0.00 0.00 |
2.27 5.43 |
17:38:28 04.03.2026 |
7.68 20.89 |
12.91 40.95 |
8.50 23.65 |
||
|
Mercedes-Benz Group DE0007100000 |
56.52 55.74 |
0.00 0.00 |
0.78 1.40 |
17:35:09 04.03.2026 |
-1.02 -1.77 |
3.48 6.55 |
-4.10 -6.75 |
||
|
Merck DE0006599905 |
123.05 121.35 |
0.00 0.00 |
1.70 1.40 |
17:35:10 04.03.2026 |
6.35 5.30 |
16.65 15.19 |
-12.25 -8.84 |
||
|
MTU Aero Engines DE000A0D9PT0 |
355.90 347.40 |
0.00 0.00 |
8.50 2.45 |
17:35:16 04.03.2026 |
10.40 3.01 |
-23.20 -6.12 |
10.30 2.98 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.60 524.60 |
0.00 0.00 |
10.00 1.91 |
17:35:27 04.03.2026 |
19.40 3.64 |
22.80 4.31 |
-9.80 -1.75 |
||
|
Porsche Automobil DE000PAH0038 |
34.20 33.88 |
0.00 0.00 |
0.32 0.94 |
17:35:28 04.03.2026 |
-2.57 -6.85 |
-1.15 -3.18 |
-3.95 -10.15 |
||
|
QIAGEN NL0015002SN0 |
40.88 40.70 |
0.00 0.00 |
0.18 0.43 |
17:37:04 04.03.2026 |
-0.09 -0.21 |
-0.66 -1.54 |
3.58 9.32 |
||
|
Rheinmetall DE0007030009 |
1’638.50 1’580.00 |
0.00 0.00 |
58.50 3.70 |
17:39:25 04.03.2026 |
108.50 7.14 |
-126.50 -7.21 |
483.00 42.20 |
||
|
RWE DE0007037129 |
53.34 53.20 |
0.00 0.00 |
0.14 0.26 |
17:39:21 04.03.2026 |
11.13 25.43 |
20.92 61.57 |
24.28 79.29 |
||
|
SAP DE0007164600 |
167.38 165.48 |
0.00 0.00 |
1.90 1.15 |
17:35:20 04.03.2026 |
-39.40 -19.08 |
-64.25 -27.77 |
-104.45 -38.46 |
||
|
Scout24 DE000A12DM80 |
71.05 69.00 |
0.00 0.00 |
2.05 2.97 |
17:35:30 04.03.2026 |
-17.65 -20.06 |
-37.35 -34.68 |
-31.55 -30.96 |
||
|
Siemens DE0007236101 |
232.90 226.45 |
0.00 0.00 |
6.45 2.85 |
17:35:49 04.03.2026 |
9.45 4.13 |
8.75 3.81 |
12.25 5.42 |
||
|
Siemens Energy DE000ENER6Y0 |
162.75 155.40 |
0.00 0.00 |
7.35 4.73 |
17:38:10 04.03.2026 |
48.30 42.35 |
76.41 88.91 |
106.89 192.73 |
||
|
Siemens Healthineers DE000SHL1006 |
41.41 40.07 |
0.00 0.00 |
1.34 3.34 |
17:35:00 04.03.2026 |
-0.96 -2.27 |
-5.29 -11.34 |
-12.67 -23.45 |
||
|
Symrise DE000SYM9999 |
70.94 73.20 |
0.00 0.00 |
-2.26 -3.09 |
17:35:17 04.03.2026 |
8.04 11.74 |
-6.94 -8.32 |
-21.28 -21.76 |
||
|
Volkswagen DE0007664039 |
94.44 93.58 |
0.00 0.00 |
0.86 0.92 |
17:39:59 04.03.2026 |
-6.11 -5.94 |
-2.30 -2.32 |
-9.76 -9.16 |
||
|
Vonovia DE000A1ML7J1 |
26.39 26.72 |
0.00 0.00 |
-0.33 -1.24 |
17:35:25 04.03.2026 |
2.43 9.56 |
1.74 6.66 |
-1.04 -3.60 |
||
|
Zalando DE000ZAL1111 |
19.67 19.16 |
0.00 0.00 |
0.51 2.64 |
17:35:12 04.03.2026 |
-3.80 -16.08 |
-4.10 -17.13 |
-15.23 -43.44 |
