Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX 40 998032 / DE0008469008

17’930.32
Pkt
-24.16
Pkt
-0.13%
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
196.40
196.40
195.40
201.60
-3.40
-1.70
17:43:46
12.04.2024
22.86
12.87
30.84
18.18
34.56
20.83
Airbus
NL0000235190
162.98
162.98
162.46
165.26
0.82
0.51
17:35:16
12.04.2024
20.34
14.14
37.90
30.00
38.22
30.33
Allianz
DE0008404005
262.00
262.00
261.10
264.60
1.00
0.38
17:42:39
12.04.2024
23.75
9.91
36.45
16.06
47.00
21.72
BASF
DE000BASF111
51.65
51.65
51.43
52.77
-0.44
-0.84
17:35:20
12.04.2024
9.17
20.46
11.50
27.06
4.89
9.96
Bayer
DE000BAY0017
26.97
26.97
26.91
27.83
-0.06
-0.20
17:37:25
12.04.2024
-6.21
-18.38
-17.28
-38.51
-32.74
-54.28
Beiersdorf
DE0005200000
131.15
131.15
130.65
132.20
0.35
0.27
17:35:07
12.04.2024
-8.65
-6.26
6.30
5.12
8.05
6.63
BMW
DE0005190003
109.50
109.50
108.65
112.60
-2.40
-2.14
17:44:25
12.04.2024
13.04
13.24
13.00
13.20
10.58
10.48
Brenntag
DE000A1DAHH0
76.42
76.42
76.08
77.76
-0.42
-0.55
17:35:15
12.04.2024
-4.82
-5.95
4.54
6.33
7.32
10.62
Commerzbank
DE000CBK1001
12.95
12.95
12.91
13.19
-0.06
-0.42
17:43:51
12.04.2024
2.21
19.44
3.16
30.35
3.71
37.68
Continental
DE0005439004
66.06
66.06
65.90
67.62
-0.50
-0.75
17:35:44
12.04.2024
-5.88
-8.01
1.94
2.96
1.50
2.27
Covestro
DE0006062144
49.81
49.81
49.79
50.72
-0.08
-0.16
17:35:13
12.04.2024
1.31
2.63
1.29
2.59
14.33
38.97
Daimler Truck
DE000DTR0CK8
45.09
45.09
44.94
46.26
-0.64
-1.40
17:35:25
12.04.2024
13.76
42.84
14.45
45.98
17.15
59.69
Deutsche Bank
DE0005140008
14.79
14.79
14.71
15.00
0.20
1.38
17:36:58
12.04.2024
2.76
22.62
4.80
47.19
5.40
56.40
Deutsche Börse
DE0005810055
189.70
189.70
188.65
190.65
1.25
0.66
17:35:08
12.04.2024
3.65
1.98
25.85
15.92
6.30
3.46
Deutsche Telekom
DE0005557508
21.18
21.18
21.13
21.49
-0.03
-0.14
17:42:46
12.04.2024
0.24
1.07
2.05
9.98
0.22
0.98
DHL Group
DE0005552004
38.79
38.79
38.64
39.71
-0.21
-0.54
17:43:08
12.04.2024
-5.65
-12.65
-0.02
-0.05
-3.36
-7.92
E.ON
DE000ENAG999
12.46
12.46
12.35
12.59
0.16
1.30
17:35:13
12.04.2024
-0.16
-1.24
1.31
11.82
0.56
4.71
Fresenius
DE0005785604
25.42
25.42
25.32
25.67
0.12
0.47
17:35:24
12.04.2024
-2.61
-9.34
-0.18
-0.71
-0.06
-0.24
Hannover Rück
DE0008402215
230.60
230.60
229.10
232.50
-0.10
-0.04
17:35:22
12.04.2024
14.30
6.50
26.70
12.87
51.80
28.40
Heidelberg Materials
DE0006047004
96.88
96.88
96.12
98.62
0.74
0.77
17:36:57
12.04.2024
12.14
14.36
23.72
32.52
30.14
45.31
Henkel vz.
DE0006048432
71.86
71.86
71.62
72.92
-0.58
-0.80
17:35:04
12.04.2024
-1.14
-1.54
4.86
7.16
-0.86
-1.17
Infineon
DE0006231004
32.06
32.06
31.85
33.47
-0.74
-2.26
17:35:22
12.04.2024
-0.68
-1.98
0.88
2.69
-1.74
-4.91
Mercedes-Benz Group
DE0007100000
75.37
75.37
74.84
76.57
-0.37
-0.49
17:37:28
12.04.2024
13.78
22.15
11.15
17.19
7.12
10.34
Merck
DE0006599905
153.60
153.60
152.95
155.20
1.75
1.15
17:35:02
12.04.2024
8.25
5.81
-5.20
-3.34
-23.00
-13.27
MTU Aero Engines
DE000A0D9PT0
217.20
217.20
215.30
219.00
3.50
1.64
17:35:12
12.04.2024
12.60
6.23
44.05
25.77
-14.50
-6.32
Münchener Rückversicherungs-Gesellschaft
DE0008430026
415.60
415.60
413.20
420.10
-0.50
-0.12
17:39:32
12.04.2024
44.90
12.00
40.40
10.67
91.80
28.04
Porsche
DE000PAG9113
92.84
92.84
92.44
96.20
-2.40
-2.52
17:40:58
12.04.2024
17.60
22.76
4.82
5.35
-23.61
-19.92
Porsche Automobil vz.
DE000PAH0038
50.62
50.62
50.32
51.66
-0.50
-0.98
17:35:18
12.04.2024
5.39
11.68
4.38
9.29
-1.38
-2.61
QIAGEN
NL0015001WM6
38.12
38.12
38.06
38.53
-0.22
-0.57
17:38:51
12.04.2024
-3.24
-7.76
-0.34
-0.87
-5.38
-12.24
Rheinmetall
DE0007030009
543.20
543.20
533.20
548.20
10.40
1.95
17:44:35
12.04.2024
214.80
69.70
261.50
100.00
263.10
101.23
RWE
DE0007037129
32.49
32.49
31.67
32.93
1.15
3.67
17:35:14
12.04.2024
-9.04
-22.86
-4.12
-11.90
-10.38
-25.39
SAP
DE0007164600
171.06
171.06
169.92
174.22
-0.16
-0.09
17:35:46
12.04.2024
29.42
20.74
46.46
37.22
55.22
47.57
Sartorius vz.
DE0007165631
334.90
334.90
334.80
350.00
-10.60
-3.07
17:35:28
12.04.2024
25.00
7.94
19.20
5.99
-53.50
-13.60
Siemens
DE0007236101
172.66
172.66
171.40
176.10
-0.92
-0.53
17:35:25
12.04.2024
13.72
8.54
36.14
26.14
31.04
21.65
Siemens Energy
DE000ENER6Y0
17.63
17.63
17.47
18.01
0.21
1.18
17:35:13
12.04.2024
5.81
48.38
5.62
46.07
-3.39
-15.98
Siemens Healthineers
DE000SHL1006
53.40
53.40
53.16
54.66
-0.52
-0.96
17:35:12
12.04.2024
2.60
4.97
7.01
14.64
0.40
0.73
Symrise
DE000SYM9999
104.65
104.65
104.65
107.45
-1.80
-1.69
17:35:15
12.04.2024
10.42
10.72
15.06
16.27
5.60
5.49
Volkswagen
DE0007664039
123.70
123.70
123.05
125.80
0.70
0.57
17:35:03
12.04.2024
10.76
9.50
14.72
13.47
-1.50
-1.20
Vonovia
DE000A1ML7J1
25.24
25.24
25.02
25.61
0.23
0.92
17:35:00
12.04.2024
-1.82
-6.74
2.05
8.86
7.05
38.84
Zalando
DE000ZAL1111
26.55
26.55
26.26
27.16
0.03
0.11
17:35:17
12.04.2024
7.68
41.74
3.92
17.69
-11.43
-30.47