| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
155.98 147.58 |
149.34 156.60 |
8.40 5.69 |
14:33:49 02.02.2023 |
48.34 48.84 |
-20.48 -12.21 |
-94.93 -39.19 |
 |
Long
Short
|
||
|
Airbus NL0000235190 |
117.14 115.98 |
115.92 117.46 |
1.16 1.00 |
14:32:57 02.02.2023 |
5.94 5.42 |
10.64 10.14 |
3.40 3.03 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
221.55 221.00 |
220.65 223.00 |
0.55 0.25 |
14:33:44 02.02.2023 |
39.15 21.49 |
44.03 24.83 |
-6.00 -2.64 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
53.43 52.74 |
52.83 53.50 |
0.69 1.31 |
14:33:44 02.02.2023 |
7.35 16.17 |
9.37 21.57 |
-14.74 -21.83 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
56.85 56.50 |
56.09 56.96 |
0.35 0.62 |
14:33:11 02.02.2023 |
3.68 6.91 |
-0.10 -0.18 |
3.06 5.68 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
111.95 111.90 |
110.50 113.15 |
0.05 0.04 |
14:33:35 02.02.2023 |
14.82 15.25 |
11.35 11.28 |
23.92 27.16 |
|
Long
Short
|
||
|
BMW DE0005190003 |
96.89 95.27 |
94.58 96.91 |
1.62 1.70 |
14:33:47 02.02.2023 |
11.96 15.04 |
12.00 15.10 |
-1.47 -1.58 |
|
Long
Short
|
||
|
Brenntag DE000A1DAHH0 |
69.72 68.72 |
69.02 70.42 |
1.00 1.46 |
14:30:30 02.02.2023 |
7.58 12.34 |
0.66 0.97 |
-6.64 -8.78 |
|
Long
Short
|
||
|
Continental DE0005439004 |
68.00 64.56 |
65.06 68.04 |
3.44 5.33 |
14:33:44 02.02.2023 |
11.98 22.83 |
-4.76 -6.88 |
-20.48 -24.11 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
43.28 42.56 |
42.51 43.37 |
0.72 1.69 |
14:33:17 02.02.2023 |
7.56 21.95 |
8.77 26.39 |
-10.86 -20.54 |
|
Long
Short
|
||
|
Daimler Truck DE000DTR0CK8 |
31.39 31.29 |
31.23 32.55 |
0.11 0.34 |
14:33:02 02.02.2023 |
4.11 15.22 |
4.52 17.00 |
-0.27 -0.86 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
12.03 12.25 |
11.60 12.31 |
-0.22 -1.80 |
14:33:45 02.02.2023 |
2.62 27.12 |
3.75 44.03 |
0.03 0.21 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
168.45 166.35 |
166.60 169.40 |
2.10 1.26 |
14:33:40 02.02.2023 |
-1.85 -1.12 |
-7.70 -4.52 |
5.60 3.56 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
41.84 40.35 |
40.88 42.05 |
1.49 3.69 |
14:33:48 02.02.2023 |
3.41 9.50 |
0.42 1.08 |
-13.67 -25.80 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
20.55 20.47 |
20.45 20.67 |
0.09 0.42 |
14:33:46 02.02.2023 |
1.20 6.24 |
1.85 10.02 |
3.69 22.12 |
|
Long
Short
|
||
|
E.ON DE000ENAG999 |
10.08 10.03 |
9.98 10.13 |
0.05 0.50 |
14:33:06 02.02.2023 |
1.53 18.10 |
1.24 14.14 |
-2.21 -18.09 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
35.48 34.45 |
34.66 35.52 |
1.03 2.99 |
14:33:33 02.02.2023 |
7.13 25.48 |
-1.05 -2.90 |
-24.95 -41.54 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
27.05 26.61 |
26.50 27.06 |
0.44 1.65 |
14:33:53 02.02.2023 |
3.52 15.11 |
1.87 7.49 |
-9.74 -26.64 |
|
Long
Short
|
||
|
Hannover Rück DE0008402215 |
178.55 176.85 |
175.45 179.05 |
1.70 0.96 |
14:33:44 02.02.2023 |
23.10 14.02 |
49.60 35.86 |
9.90 5.56 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
64.54 63.28 |
63.42 64.60 |
1.26 1.99 |
14:33:46 02.02.2023 |
16.05 34.41 |
13.20 26.67 |
1.44 2.35 |
|
Long
Short
|
||
|
Henkel vz. DE0006048432 |
65.08 65.28 |
64.84 65.68 |
-0.20 -0.31 |
14:32:50 02.02.2023 |
1.32 2.07 |
2.82 4.53 |
-7.36 -10.16 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
36.00 33.40 |
34.68 36.11 |
2.60 7.78 |
14:33:44 02.02.2023 |
8.53 34.62 |
6.62 24.93 |
-3.17 -8.71 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
301.85 301.10 |
300.45 304.40 |
0.75 0.25 |
14:33:44 02.02.2023 |
27.57 9.27 |
23.23 7.70 |
6.43 2.02 |
|
Long
Short
|
||
|
Mercedes-Benz Group DE0007100000 |
71.37 69.60 |
69.56 71.38 |
1.77 2.54 |
14:33:53 02.02.2023 |
9.12 15.56 |
10.50 18.35 |
-2.21 -3.16 |
|
Long
Short
|
||
|
Merck DE0006599905 |
182.85 182.50 |
179.55 185.20 |
0.35 0.19 |
14:33:43 02.02.2023 |
28.55 17.30 |
7.85 4.23 |
-0.35 -0.18 |
|
Long
Short
|
||
|
MTU Aero Engines DE000A0D9PT0 |
232.20 229.80 |
230.20 233.60 |
2.40 1.04 |
14:32:35 02.02.2023 |
46.45 25.63 |
39.60 21.05 |
40.65 21.73 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
326.40 326.70 |
324.60 328.40 |
-0.30 -0.09 |
14:33:41 02.02.2023 |
64.00 23.93 |
110.30 49.89 |
52.35 18.76 |
|
Long
Short
|
||
|
Porsche DE000PAG9113 |
114.80 109.50 |
110.40 114.80 |
5.30 4.84 |
14:33:44 02.02.2023 |
3.50 3.38 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Porsche Automobil vz. DE000PAH0038 |
57.00 55.50 |
55.52 57.06 |
1.50 2.70 |
14:33:49 02.02.2023 |
-1.92 -3.39 |
-15.72 -22.33 |
-27.72 -33.64 |
|
Long
Short
|
||
|
QIAGEN NL0012169213 |
44.93 44.83 |
44.83 45.36 |
0.10 0.22 |
14:33:07 02.02.2023 |
1.40 3.20 |
-3.76 -7.70 |
1.35 3.09 |
|
Long
Short
|
||
|
RWE DE0007037129 |
40.93 40.67 |
40.65 41.28 |
0.26 0.64 |
14:33:14 02.02.2023 |
1.95 5.00 |
0.76 1.89 |
3.63 9.73 |
|
Long
Short
|
||
|
SAP DE0007164600 |
111.52 109.24 |
109.90 112.48 |
2.28 2.09 |
14:33:52 02.02.2023 |
9.43 9.65 |
16.42 18.11 |
-3.30 -2.99 |
|
Long
Short
|
||
|
Sartorius vz. DE0007165631 |
444.00 417.50 |
421.80 448.70 |
26.50 6.35 |
14:33:01 02.02.2023 |
58.70 16.44 |
-19.70 -4.52 |
-60.30 -12.67 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
143.20 143.00 |
142.14 144.38 |
0.20 0.14 |
14:33:49 02.02.2023 |
32.62 29.48 |
34.72 31.99 |
3.38 2.42 |
|
Long
Short
|
||
|
Siemens Energy DE000ENER6Y0 |
19.37 18.81 |
19.01 19.49 |
0.56 2.98 |
14:33:44 02.02.2023 |
7.20 60.90 |
2.83 17.45 |
-0.75 -3.80 |
|
Long
Short
|
||
|
Siemens Healthineers DE000SHL1006 |
52.10 49.22 |
50.04 53.26 |
2.88 5.85 |
14:33:44 02.02.2023 |
2.93 6.29 |
-0.51 -1.02 |
-7.25 -12.77 |
|
Long
Short
|
||
|
Symrise DE000SYM9999 |
99.66 97.12 |
97.38 99.82 |
2.54 2.62 |
14:33:40 02.02.2023 |
-5.31 -5.14 |
-15.56 -13.70 |
-7.91 -7.47 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
131.68 128.42 |
128.50 131.76 |
3.26 2.54 |
14:33:50 02.02.2023 |
-3.08 -2.38 |
-11.04 -8.04 |
-57.06 -31.13 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
27.70 25.96 |
26.42 27.70 |
1.74 6.70 |
14:33:49 02.02.2023 |
3.39 15.13 |
-6.68 -20.57 |
-22.26 -46.33 |
|
Long
Short
|
||
|
Zalando DE000ZAL1111 |
45.21 42.60 |
43.30 45.36 |
2.61 6.13 |
14:33:49 02.02.2023 |
19.17 82.17 |
15.15 55.39 |
-27.48 -39.27 |
|
Long
Short
|
