DAX 30

12'186.52
23.51
0.19%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
207.70
205.80
206.50
208.70
1.90
0.92
16:00:00
16.08.2018
19.30
10.21
31.40
17.74
14.50
7.48
adidas Long Short
UBS
Allianz
DE0008404005
185.92
184.00
184.58
187.00
1.92
1.04
16:00:00
16.08.2018
-3.78
-1.98
-1.26
-0.67
4.46
2.45
Allianz Long Short
UBS
BASF
DE000BASF111
76.97
77.50
76.25
78.05
-0.53
-0.68
16:00:01
16.08.2018
-7.92
-9.13
-7.46
-8.64
-2.11
-2.61
BASF Long Short
UBS
Bayer
DE000BAY0017
76.10
80.79
75.50
78.92
-4.69
-5.81
16:00:00
16.08.2018
-17.20
-17.04
-12.52
-13.01
-21.62
-20.52
Bayer Long Short
UBS
Beiersdorf
DE0005200000
98.12
98.08
97.70
98.70
0.04
0.04
15:59:55
16.08.2018
0.94
0.97
6.58
7.18
8.65
9.66
Beiersdorf Long Short
UBS
BMW
DE0005190003
81.87
81.31
81.30
82.15
0.56
0.69
16:00:01
16.08.2018
-8.54
-9.30
-4.71
-5.35
3.09
3.85
BMW Long Short
UBS
Commerzbank
DE000CBK1001
8.24
8.16
8.07
8.27
0.08
1.00
15:59:59
16.08.2018
-2.31
-21.76
-4.38
-34.58
-2.83
-25.45
Commerzbank Long Short
UBS
Continental
DE0005439004
184.30
182.90
183.15
185.20
1.40
0.77
15:59:17
16.08.2018
-35.25
-15.83
-40.75
-17.86
-2.45
-1.29
Continental Long Short
UBS
Covestro
DE0006062144
76.96
76.48
76.66
77.52
0.48
0.63
15:59:37
16.08.2018
-0.16
-0.20
-8.56
-9.82
12.85
19.55
Covestro Long Short
UBS
Daimler
DE0007100000
55.21
55.05
55.05
55.72
0.16
0.29
15:59:50
16.08.2018
-9.61
-14.38
-14.38
-20.08
-2.92
-4.85
Daimler Long Short
UBS
Deutsche Bank
DE0005140008
9.89
9.79
9.80
9.97
0.10
1.00
16:00:01
16.08.2018
-1.37
-11.94
-2.83
-21.90
-4.56
-31.11
Deutsche Bank Long Short
UBS
Deutsche Börse
DE0005810055
111.50
111.65
111.40
112.70
-0.15
-0.13
16:00:03
16.08.2018
-1.70
-1.47
9.10
8.70
24.43
27.37
Deutsche Börse Long Short
UBS
Deutsche Post
DE0005552004
30.54
30.16
30.25
30.62
0.38
1.26
16:00:00
16.08.2018
-3.56
-10.36
-6.08
-16.49
-3.96
-11.38
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
14.01
13.92
13.91
14.03
0.10
0.68
16:00:01
16.08.2018
-0.20
-1.41
0.95
7.27
-1.75
-11.07
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
9.35
9.34
9.32
9.42
0.01
0.14
16:00:00
16.08.2018
0.00
-0.02
1.17
14.44
-0.18
-1.90
EON Long Short
UBS
Fresenius Medical Care
DE0005785802
84.38
84.04
84.08
85.28
0.34
0.40
16:00:03
16.08.2018
-1.54
-1.80
-2.06
-2.39
6.25
8.03
Fresenius Medical Care Long Short
UBS
Fresenius
DE0005785604
64.62
64.26
64.38
65.44
0.36
0.56
15:59:50
16.08.2018
-2.10
-3.13
1.76
2.78
-4.02
-5.82
Fresenius Long Short
UBS
HeidelbergCement
DE0006047004
70.42
69.26
69.60
70.44
1.16
1.67
15:58:31
16.08.2018
-9.44
-11.90
-12.98
-15.66
-10.60
-13.17
HeidelbergCement Long Short
UBS
Henkel vz
DE0006048432
105.85
107.50
103.00
107.60
-1.65
-1.53
15:59:53
16.08.2018
3.35
3.18
3.65
3.48
-5.90
-5.15
Henkel vz Long Short
UBS
Infineon
DE0006231004
21.45
21.15
21.25
21.50
0.30
1.42
15:59:59
16.08.2018
-2.13
-8.83
0.12
0.55
2.89
15.09
Infineon Long Short
UBS
Linde
DE000A2E4L75
190.10
188.10
189.50
191.65
2.00
1.06
15:59:47
16.08.2018
-4.40
-2.28
0.05
0.03
0.00
0.00
Linde Long Short
UBS
Lufthansa
DE0008232125
23.22
22.78
22.72
23.26
0.44
1.93
15:59:58
16.08.2018
-2.31
-9.15
-4.14
-15.29
3.28
16.68
Lufthansa Long Short
UBS
Merck
DE0006599905
89.60
89.64
88.86
91.36
-0.04
-0.04
15:59:57
16.08.2018
4.06
4.77
5.94
7.14
-3.84
-4.13
Merck Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
184.50
182.00
182.60
185.25
2.50
1.37
16:00:01
16.08.2018
-7.70
-4.02
2.10
1.16
5.80
3.26
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
RWE
DE0007037129
21.10
21.17
20.87
21.27
-0.07
-0.33
15:57:51
16.08.2018
0.90
4.50
4.71
29.07
1.68
8.75
RWE Long Short
UBS
SAP
DE0007164600
101.40
99.30
100.04
102.30
2.10
2.11
16:00:00
16.08.2018
3.25
3.36
16.40
19.59
10.26
11.42
SAP Long Short
UBS
Siemens
DE0007236101
109.84
109.76
109.80
110.64
0.08
0.07
16:00:00
16.08.2018
-5.14
-4.45
1.06
0.97
0.14
0.13
Siemens Long Short
UBS
thyssenkrupp
DE0007500001
19.58
19.43
19.31
19.88
0.15
0.77
15:59:42
16.08.2018
-2.95
-12.69
-2.64
-11.51
-5.95
-22.67
thyssenkrupp Long Short
UBS
Volkswagen (VW) vz
DE0007664039
139.44
138.44
138.90
140.74
1.00
0.72
16:00:01
16.08.2018
-27.36
-15.97
-22.10
-13.31
15.38
11.96
Volkswagen (VW) vz Long Short
UBS
Vonovia
DE000A1ML7J1
43.02
42.50
42.48
43.16
0.52
1.22
16:00:00
16.08.2018
3.26
8.27
5.92
16.11
6.96
19.50
Vonovia Long Short
UBS
Seite: 1