DAX 40 998032 / DE0008469008
25’622.61
Pkt
239.99
Pkt
0.95 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
158.50 157.65 |
157.60 159.65 |
0.85 0.54 |
17:39:57 16.10.2026 |
-27.35 -15.14 |
15.35 11.13 |
-33.75 -18.05 |
||
|
Airbus NL0000235190 |
198.92 194.70 |
194.66 200.50 |
4.22 2.17 |
17:35:17 16.10.2026 |
-9.44 -4.82 |
13.74 7.95 |
-16.80 -8.26 |
||
|
Allianz DE0008404005 |
433.90 429.80 |
429.50 434.90 |
4.10 0.95 |
17:35:06 16.10.2026 |
2.50 0.59 |
39.50 10.29 |
53.80 14.55 |
||
|
BASF DE000BASF111 |
53.23 52.62 |
52.53 53.39 |
0.61 1.16 |
17:39:00 16.10.2026 |
2.00 4.05 |
-2.31 -4.30 |
9.83 23.64 |
||
|
Bayer DE000BAY0017 |
44.46 44.41 |
44.02 45.32 |
0.05 0.11 |
17:38:54 16.10.2026 |
-4.97 -10.12 |
3.54 8.72 |
16.82 61.54 |
||
|
Beiersdorf DE0005200000 |
81.82 81.56 |
80.64 81.82 |
0.26 0.32 |
17:35:00 16.10.2026 |
1.68 2.15 |
3.82 5.03 |
-10.96 -12.09 |
||
|
BMW DE0005190003 |
57.06 55.12 |
55.40 57.30 |
1.94 3.52 |
17:39:30 16.10.2026 |
-2.90 -5.06 |
-28.08 -34.04 |
-24.18 -30.76 |
||
|
Brenntag DE000A1DAHH0 |
65.04 64.76 |
64.26 65.12 |
0.28 0.43 |
17:35:10 16.10.2026 |
3.74 6.27 |
6.76 11.94 |
16.10 34.04 |
||
|
Commerzbank DE000CBK1001 |
37.88 37.70 |
37.88 38.41 |
0.18 0.48 |
17:37:17 16.10.2026 |
-0.41 -1.05 |
3.38 9.59 |
7.43 23.82 |
||
|
Continental DE0005439004 |
69.98 70.22 |
69.98 71.16 |
-0.24 -0.34 |
17:35:05 16.10.2026 |
-1.68 -2.34 |
5.14 7.91 |
15.82 29.16 |
||
|
Daimler Truck DE000DTR0CK8 |
41.77 41.07 |
41.10 41.97 |
0.70 1.70 |
17:35:16 16.10.2026 |
-2.36 -5.51 |
-2.86 -6.60 |
6.56 19.35 |
||
|
Deutsche Bank DE0005140008 |
29.33 29.12 |
29.28 29.66 |
0.21 0.72 |
17:37:47 16.10.2026 |
-1.61 -5.10 |
1.31 4.57 |
-0.59 -1.95 |
||
|
Deutsche Börse DE0005810055 |
309.50 305.50 |
304.10 310.20 |
4.00 1.31 |
17:35:23 16.10.2026 |
43.90 17.22 |
45.00 17.72 |
69.60 30.35 |
||
|
Deutsche Telekom DE0005557508 |
25.89 25.59 |
25.54 26.02 |
0.30 1.17 |
17:35:07 16.10.2026 |
-1.48 -5.57 |
-3.63 -12.63 |
-4.34 -14.74 |
||
|
DHL Group DE0005552004 |
58.22 57.70 |
57.68 58.64 |
0.52 0.90 |
17:35:28 16.10.2026 |
-0.80 -1.40 |
7.65 15.69 |
17.95 46.66 |
||
|
E.ON DE000ENAG999 |
17.86 17.55 |
17.50 17.86 |
0.31 1.77 |
17:37:48 16.10.2026 |
-2.34 -12.02 |
-2.35 -12.07 |
0.83 5.10 |
||
|
Fresenius Medical Care DE0005785802 |
39.54 39.46 |
39.15 39.78 |
0.08 0.20 |
17:38:08 16.10.2026 |
-4.50 -10.61 |
-1.75 -4.41 |
-9.10 -19.36 |
||
|
Fresenius DE000FRE5EN2 |
45.08 43.86 |
43.95 45.23 |
1.22 2.78 |
17:35:13 16.10.2026 |
1.78 4.34 |
-2.05 -4.57 |
-5.76 -11.86 |
||
|
GEA DE0006602006 |
69.20 69.05 |
69.20 69.90 |
0.15 0.22 |
17:35:22 16.10.2026 |
10.35 17.62 |
6.95 11.18 |
7.65 12.45 |
||
|
Hannover Rück DE0008402215 |
274.40 272.00 |
270.80 274.40 |
2.40 0.88 |
17:35:09 16.10.2026 |
16.40 6.48 |
-2.80 -1.03 |
7.80 2.98 |
||
|
Heidelberg Materials DE0006047004 |
144.35 142.05 |
143.00 145.65 |
2.30 1.62 |
17:35:04 16.10.2026 |
-26.15 -15.52 |
-48.15 -25.28 |
-55.80 -28.17 |
||
|
Henkel vz. DE0006048432 |
79.02 77.84 |
77.54 79.02 |
1.18 1.52 |
17:35:16 16.10.2026 |
2.58 3.53 |
10.16 15.50 |
6.14 8.82 |
||
|
HOCHTIEF DE0006070006 |
372.60 368.40 |
369.40 376.40 |
4.20 1.14 |
17:37:47 16.10.2026 |
-77.00 -16.59 |
-81.00 -17.31 |
124.20 47.26 |
||
|
Infineon DE0006231004 |
52.39 52.47 |
51.65 53.50 |
-0.08 -0.15 |
17:39:08 16.10.2026 |
-15.82 -22.03 |
11.55 25.97 |
23.88 74.32 |
||
|
Mercedes-Benz Group DE0007100000 |
41.09 39.94 |
40.20 41.37 |
1.15 2.87 |
17:36:37 16.10.2026 |
-5.42 -12.02 |
-15.14 -27.61 |
-12.60 -24.10 |
||
|
Merck DE0006599905 |
144.30 143.25 |
142.30 144.45 |
1.05 0.73 |
17:35:23 16.10.2026 |
-1.90 -1.36 |
21.05 18.06 |
22.25 19.29 |
||
|
MTU Aero Engines DE000A0D9PT0 |
352.90 353.00 |
351.80 358.30 |
-0.10 -0.03 |
17:35:08 16.10.2026 |
-1.70 -0.48 |
13.70 4.08 |
-36.50 -9.47 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
547.20 544.80 |
539.60 547.80 |
2.40 0.44 |
17:35:20 16.10.2026 |
17.40 3.40 |
-31.40 -5.60 |
-40.00 -7.02 |
||
|
QIAGEN NL0015002SN0 |
41.03 41.13 |
40.89 41.59 |
-0.10 -0.24 |
17:35:13 16.10.2026 |
4.18 11.55 |
4.47 12.47 |
-2.48 -5.79 |
||
|
Rheinmetall DE0007030009 |
1’090.20 1’026.00 |
1’036.80 1’096.60 |
64.20 6.26 |
17:38:42 16.10.2026 |
-26.50 -2.70 |
-533.20 -35.87 |
-885.10 -48.14 |
||
|
RWE DE0007037129 |
59.04 57.92 |
58.06 59.12 |
1.12 1.93 |
17:35:03 16.10.2026 |
1.80 3.13 |
0.36 0.61 |
18.61 45.80 |
||
|
SAP DE0007164600 |
199.22 201.25 |
198.68 204.20 |
-2.03 -1.01 |
17:35:28 16.10.2026 |
60.56 44.29 |
53.82 37.52 |
-35.42 -15.22 |
||
|
Scout24 DE000A12DM80 |
80.30 79.30 |
79.25 82.35 |
1.00 1.26 |
17:35:05 16.10.2026 |
2.15 2.96 |
8.90 13.48 |
-28.70 -27.70 |
||
|
Siemens DE0007236101 |
270.65 270.65 |
268.60 272.80 |
0.00 0.00 |
17:35:08 16.10.2026 |
1.60 0.59 |
37.25 15.70 |
36.15 15.17 |
||
|
Siemens Energy DE000ENER6Y0 |
134.98 132.36 |
132.42 136.08 |
2.62 1.98 |
17:38:11 16.10.2026 |
-11.06 -7.18 |
-27.90 -16.32 |
36.91 34.77 |
||
|
Siemens Healthineers DE000SHL1006 |
41.45 40.85 |
40.77 41.75 |
0.60 1.47 |
17:35:01 16.10.2026 |
5.63 16.42 |
1.63 4.26 |
-6.50 -14.00 |
||
|
Symrise DE000SYM9999 |
99.44 99.40 |
99.10 100.80 |
0.04 0.04 |
17:35:29 16.10.2026 |
8.46 9.65 |
22.14 29.92 |
20.70 27.44 |
||
|
Volkswagen DE0007664039 |
68.68 66.82 |
67.04 69.56 |
1.86 2.78 |
17:36:22 16.10.2026 |
-3.02 -4.20 |
-21.70 -23.96 |
-21.22 -23.56 |
||
|
Vonovia DE000A1ML7J1 |
16.83 16.77 |
16.68 16.99 |
0.06 0.33 |
17:35:16 16.10.2026 |
-4.55 -21.58 |
-6.72 -28.90 |
-11.08 -40.13 |
||
|
Zalando DE000ZAL1111 |
25.25 24.87 |
24.74 25.48 |
0.38 1.53 |
17:35:02 16.10.2026 |
-3.37 -12.14 |
2.21 9.97 |
-2.54 -9.44 |
