DAX 40 998032 / DE0008469008
24’018.26
Pkt
-65.27
Pkt
-0.27 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
137.80 137.80 |
136.75 138.55 |
0.00 0.00 |
17:38:37 28.04.2026 |
-5.65 -3.93 |
-49.30 -26.31 |
-77.50 -35.95 |
||
|
Airbus NL0000235190 |
166.04 165.56 |
164.46 167.32 |
0.48 0.29 |
17:35:21 28.04.2026 |
-38.64 -18.68 |
-40.29 -19.33 |
30.90 22.51 |
||
|
Allianz DE0008404005 |
391.90 388.20 |
389.00 393.40 |
3.70 0.95 |
17:38:33 28.04.2026 |
26.20 7.20 |
37.30 10.57 |
33.60 9.42 |
||
|
BASF DE000BASF111 |
54.44 54.28 |
54.20 54.93 |
0.16 0.29 |
17:35:00 28.04.2026 |
8.14 17.66 |
10.52 24.06 |
9.70 21.78 |
||
|
Bayer DE000BAY0017 |
36.62 38.38 |
35.89 37.62 |
-1.76 -4.59 |
17:36:02 28.04.2026 |
-4.52 -10.13 |
12.27 44.16 |
17.56 78.11 |
||
|
Beiersdorf DE0005200000 |
72.22 72.30 |
71.80 72.54 |
-0.08 -0.11 |
17:35:00 28.04.2026 |
-23.08 -23.75 |
-20.86 -21.97 |
-46.85 -38.74 |
||
|
BMW DE0005190003 |
79.36 79.30 |
79.02 80.18 |
0.06 0.08 |
17:35:36 28.04.2026 |
-6.54 -7.46 |
-0.08 -0.10 |
6.28 8.40 |
||
|
Brenntag DE000A1DAHH0 |
59.86 60.10 |
59.58 60.74 |
-0.24 -0.40 |
17:35:25 28.04.2026 |
9.44 18.69 |
9.56 18.98 |
4.20 7.53 |
||
|
Commerzbank DE000CBK1001 |
35.48 34.75 |
34.72 35.69 |
0.73 2.10 |
17:39:03 28.04.2026 |
0.08 0.23 |
4.23 13.99 |
11.12 47.62 |
||
|
Continental DE0005439004 |
64.30 64.80 |
64.04 65.38 |
-0.50 -0.77 |
17:35:02 28.04.2026 |
-0.68 -1.01 |
1.84 2.85 |
14.08 26.95 |
||
|
Daimler Truck DE000DTR0CK8 |
42.47 43.09 |
42.47 43.52 |
-0.62 -1.44 |
17:35:15 28.04.2026 |
2.49 6.02 |
8.40 23.71 |
9.51 27.71 |
||
|
Deutsche Bank DE0005140008 |
27.30 27.12 |
27.06 27.53 |
0.18 0.66 |
17:38:01 28.04.2026 |
-5.66 -17.20 |
-1.77 -6.10 |
5.16 23.38 |
||
|
Deutsche Börse DE0005810055 |
267.30 266.40 |
264.00 269.60 |
0.90 0.34 |
17:38:23 28.04.2026 |
51.80 24.27 |
36.50 15.96 |
-15.70 -5.59 |
||
|
Deutsche Telekom DE0005557508 |
26.76 26.87 |
26.50 26.91 |
-0.11 -0.41 |
17:39:21 28.04.2026 |
0.47 1.74 |
-1.47 -5.07 |
-5.22 -15.94 |
||
|
DHL Group DE0005552004 |
47.87 47.60 |
47.42 48.17 |
0.27 0.57 |
17:35:13 28.04.2026 |
1.94 4.22 |
8.74 22.30 |
10.87 29.32 |
||
|
E.ON DE000ENAG999 |
18.93 18.70 |
18.68 18.93 |
0.23 1.20 |
17:35:21 28.04.2026 |
2.43 14.34 |
3.30 20.48 |
4.22 27.79 |
||
|
Fresenius Medical Care DE0005785802 |
38.71 38.75 |
38.35 38.89 |
-0.04 -0.10 |
17:35:02 28.04.2026 |
1.79 4.81 |
-8.08 -17.16 |
-3.44 -8.10 |
||
|
Fresenius DE0005785604 |
40.79 40.32 |
40.09 40.85 |
0.47 1.17 |
17:35:28 28.04.2026 |
-7.66 -15.84 |
-8.29 -16.92 |
0.86 2.16 |
||
|
GEA DE0006602006 |
59.90 60.10 |
59.30 60.30 |
-0.20 -0.33 |
17:35:21 28.04.2026 |
0.30 0.50 |
-2.75 -4.32 |
6.30 11.55 |
||
|
Hannover Rück DE0008402215 |
265.60 265.00 |
265.00 268.60 |
0.60 0.23 |
17:35:09 28.04.2026 |
40.40 17.24 |
19.00 7.43 |
-5.20 -1.86 |
||
|
Heidelberg Materials DE0006047004 |
185.75 187.85 |
184.25 188.95 |
-2.10 -1.12 |
17:35:06 28.04.2026 |
-50.20 -21.16 |
-12.55 -6.29 |
20.55 12.35 |
||
|
Henkel vz. DE0006048432 |
62.74 64.04 |
62.04 63.08 |
-1.30 -2.03 |
17:35:08 28.04.2026 |
-6.70 -9.37 |
-6.82 -9.52 |
-3.62 -5.29 |
||
|
Infineon DE0006231004 |
52.80 53.60 |
51.54 54.20 |
-0.80 -1.49 |
17:35:16 28.04.2026 |
11.06 26.14 |
19.86 59.28 |
23.78 80.39 |
||
|
Mercedes-Benz Group DE0007100000 |
49.03 49.53 |
49.01 49.69 |
-0.50 -1.00 |
17:38:40 28.04.2026 |
-7.72 -13.24 |
-3.17 -5.90 |
-3.23 -6.00 |
||
|
Merck DE0006599905 |
111.45 109.15 |
107.25 111.75 |
2.30 2.11 |
17:36:04 28.04.2026 |
-15.65 -12.26 |
-3.00 -2.61 |
-7.70 -6.43 |
||
|
MTU Aero Engines DE000A0D9PT0 |
286.90 289.50 |
284.80 290.40 |
-2.60 -0.90 |
17:39:13 28.04.2026 |
-75.00 -19.84 |
-86.10 -22.13 |
24.80 8.91 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.20 540.80 |
541.20 547.60 |
3.40 0.63 |
17:39:38 28.04.2026 |
50.00 9.85 |
7.80 1.42 |
-45.40 -7.53 |
||
|
Porsche Automobil DE000PAH0038 |
31.20 31.34 |
31.11 31.58 |
-0.14 -0.45 |
17:35:35 28.04.2026 |
-5.00 -13.47 |
-2.56 -7.38 |
-3.86 -10.73 |
||
|
QIAGEN NL0015002SN0 |
29.13 32.64 |
28.89 31.34 |
-3.51 -10.76 |
17:39:20 28.04.2026 |
-14.02 -30.15 |
-12.19 -27.29 |
-7.52 -18.80 |
||
|
Rheinmetall DE0007030009 |
1’343.20 1’345.80 |
1’316.00 1’355.80 |
-2.60 -0.19 |
17:38:31 28.04.2026 |
-423.00 -23.11 |
-357.00 -20.24 |
24.50 1.77 |
||
|
RWE DE0007037129 |
61.54 60.74 |
60.74 61.86 |
0.80 1.32 |
17:37:09 28.04.2026 |
9.04 17.53 |
20.03 49.37 |
26.58 78.13 |
||
|
SAP DE0007164600 |
148.88 148.96 |
147.54 150.06 |
-0.08 -0.05 |
17:38:07 28.04.2026 |
-57.22 -28.91 |
-92.65 -39.70 |
-100.45 -41.65 |
||
|
Scout24 DE000A12DM80 |
67.50 68.10 |
67.50 68.65 |
-0.60 -0.88 |
17:35:21 28.04.2026 |
-16.05 -18.78 |
-32.70 -32.03 |
-32.90 -32.16 |
||
|
Siemens DE0007236101 |
251.15 251.85 |
250.05 256.15 |
-0.70 -0.28 |
17:39:20 28.04.2026 |
-11.00 -4.32 |
-0.20 -0.08 |
42.75 21.31 |
||
|
Siemens Energy DE000ENER6Y0 |
172.98 177.42 |
169.20 177.30 |
-4.44 -2.50 |
17:39:53 28.04.2026 |
41.05 28.96 |
79.00 76.11 |
116.24 174.64 |
||
|
Siemens Healthineers DE000SHL1006 |
35.26 35.57 |
35.12 35.58 |
-0.31 -0.87 |
17:36:20 28.04.2026 |
-7.33 -16.93 |
-13.56 -27.38 |
-9.91 -21.60 |
||
|
Symrise DE000SYM9999 |
73.44 73.74 |
72.96 74.36 |
-0.30 -0.41 |
17:35:15 28.04.2026 |
1.38 1.90 |
-7.86 -9.61 |
-24.00 -24.50 |
||
|
Volkswagen DE0007664039 |
86.62 87.14 |
86.44 88.16 |
-0.52 -0.60 |
17:35:03 28.04.2026 |
-17.14 -16.25 |
-2.16 -2.39 |
-8.14 -8.44 |
||
|
Vonovia DE000A1ML7J1 |
23.03 23.10 |
22.76 23.20 |
-0.07 -0.30 |
17:36:26 28.04.2026 |
-0.97 -4.01 |
-4.40 -15.92 |
-5.55 -19.28 |
||
|
Zalando DE000ZAL1111 |
21.18 21.84 |
21.00 21.83 |
-0.66 -3.02 |
17:35:14 28.04.2026 |
-1.92 -8.01 |
-4.38 -16.58 |
-13.45 -37.90 |
