DAX 30
|
11'205.54
|
286.92
|
2.63%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
204.00 204.00 |
200.00 205.50 |
4.00 2.00 |
17:35:03 18.01.2019 |
-3.60 -1.78 |
12.35 6.65 |
30.95 18.52 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
184.00 184.00 |
181.48 184.62 |
3.76 2.09 |
17:35:03 18.01.2019 |
-3.94 -2.14 |
-3.80 -2.06 |
-22.05 -10.89 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
65.60 65.60 |
63.64 66.12 |
2.60 4.13 |
17:35:29 18.01.2019 |
-6.15 -8.91 |
-20.21 -24.33 |
-30.71 -32.82 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
66.50 66.50 |
64.59 66.50 |
2.34 3.65 |
17:35:16 18.01.2019 |
-12.30 -15.90 |
-28.33 -30.33 |
-36.87 -36.17 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
88.34 88.34 |
87.36 88.48 |
0.24 0.27 |
17:35:05 18.01.2019 |
-3.44 -3.75 |
-10.96 -11.04 |
-8.82 -9.08 |
|
Long
Short
|
||
|
BMW DE0005190003 |
73.34 73.34 |
71.75 73.62 |
2.08 2.92 |
17:35:03 18.01.2019 |
-3.71 -4.93 |
-8.48 -10.60 |
-20.82 -22.54 |
|
Long
Short
|
||
|
Continental DE0005439004 |
134.50 134.50 |
130.15 135.15 |
5.75 4.47 |
17:35:16 18.01.2019 |
-9.10 -6.55 |
-72.15 -35.72 |
-115.45 -47.06 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
48.48 48.48 |
47.11 48.50 |
1.88 4.03 |
17:35:10 18.01.2019 |
-14.75 -24.18 |
-33.03 -41.66 |
-46.97 -50.39 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
50.89 50.89 |
49.41 50.90 |
1.96 4.00 |
17:35:15 18.01.2019 |
-2.91 -5.52 |
-7.63 -13.27 |
-24.08 -32.57 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
8.00 8.00 |
7.88 8.04 |
0.22 2.78 |
17:35:18 18.01.2019 |
-1.67 -17.08 |
-2.06 -20.22 |
-6.99 -46.29 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
114.45 114.45 |
113.00 114.90 |
1.55 1.37 |
17:35:18 18.01.2019 |
1.50 1.36 |
-7.60 -6.36 |
14.31 14.67 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
25.77 25.77 |
25.16 25.87 |
0.75 3.00 |
17:35:18 18.01.2019 |
-3.92 -13.54 |
-3.37 -11.87 |
-15.13 -37.67 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
14.89 14.89 |
14.61 14.89 |
0.30 2.06 |
17:35:02 18.01.2019 |
0.29 1.98 |
0.97 7.08 |
0.23 1.63 |
|
Long
Short
|
||
|
EON DE000ENAG999 |
9.13 9.13 |
9.03 9.18 |
0.09 0.97 |
17:35:28 18.01.2019 |
0.52 6.11 |
-0.68 -6.97 |
0.08 0.93 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
62.02 62.02 |
61.14 62.40 |
0.82 1.34 |
17:35:20 18.01.2019 |
-10.78 -15.06 |
-25.12 -29.24 |
-28.62 -32.01 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
44.03 44.03 |
42.59 44.41 |
1.53 3.60 |
17:35:22 18.01.2019 |
-19.88 -31.65 |
-25.84 -37.57 |
-22.56 -34.44 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
60.14 60.14 |
59.28 60.22 |
1.34 2.28 |
17:35:14 18.01.2019 |
-4.08 -6.51 |
-12.32 -17.38 |
-33.66 -36.50 |
|
Long
Short
|
||
|
Henkel vz DE0006048432 |
97.02 97.02 |
95.50 97.22 |
0.86 0.89 |
17:35:22 18.01.2019 |
-2.52 -2.61 |
-15.55 -14.17 |
-18.30 -16.27 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
18.47 18.47 |
17.94 18.50 |
0.55 3.07 |
17:35:07 18.01.2019 |
-0.69 -3.60 |
-4.03 -18.02 |
-5.45 -22.92 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
141.25 141.25 |
136.90 141.25 |
3.05 2.21 |
17:35:13 18.01.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Lufthansa DE0008232125 |
20.85 20.85 |
20.15 20.97 |
0.32 1.56 |
17:35:04 18.01.2019 |
1.48 7.79 |
-0.07 -0.34 |
-8.69 -29.85 |
|
Long
Short
|
||
|
Merck DE0006599905 |
90.50 90.50 |
90.00 91.20 |
0.50 0.56 |
17:35:10 18.01.2019 |
-1.70 -1.84 |
5.10 5.96 |
-0.82 -0.90 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
195.15 195.15 |
190.65 195.15 |
4.70 2.47 |
17:35:28 18.01.2019 |
5.65 3.04 |
4.20 2.24 |
0.90 0.47 |
|
Long
Short
|
||
|
RWE DE0007037129 |
20.25 20.25 |
19.83 20.33 |
0.37 1.86 |
17:35:15 18.01.2019 |
2.21 12.59 |
-2.02 -9.27 |
2.20 12.52 |
|
Long
Short
|
||
|
SAP DE0007164600 |
93.10 93.10 |
90.91 93.33 |
2.62 2.90 |
17:35:10 18.01.2019 |
-10.87 -10.83 |
-14.33 -13.81 |
-1.00 -1.11 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
100.56 100.56 |
98.50 100.76 |
2.66 2.72 |
17:35:28 18.01.2019 |
-4.67 -4.57 |
-19.57 -16.70 |
-24.61 -20.14 |
|
Long
Short
|
||
|
thyssenkrupp DE0007500001 |
15.98 15.98 |
15.73 16.04 |
0.29 1.82 |
17:35:23 18.01.2019 |
-4.47 -21.99 |
-6.62 -29.45 |
-9.17 -36.64 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
145.66 145.66 |
144.10 146.66 |
2.76 1.93 |
17:35:10 18.01.2019 |
-2.20 -1.50 |
0.82 0.57 |
-35.80 -19.81 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
42.01 42.01 |
41.54 42.05 |
0.42 1.01 |
17:35:25 18.01.2019 |
0.84 2.06 |
0.32 0.78 |
0.20 0.48 |
|
Long
Short
|
||
|
Wirecard DE0007472060 |
149.85 149.85 |
144.40 151.45 |
6.85 4.79 |
17:35:13 18.01.2019 |
-37.85 -21.38 |
-14.75 -9.58 |
34.00 32.33 |
|
Long
Short
|
Seite: 1