DAX 30

12'011.04
58.63
0.49%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
259.25
259.25
258.50
262.70
-0.55
-0.21
17:35:17
24.05.2019
58.95
28.88
60.35
29.77
69.25
35.73
adidas Long Short
UBS
Allianz
DE0008404005
202.00
202.00
200.80
202.80
2.20
1.10
17:35:07
24.05.2019
8.84
4.56
18.50
10.03
14.02
7.42
Allianz Long Short
UBS
BASF
DE000BASF111
60.73
60.73
60.59
61.37
0.17
0.28
17:35:28
24.05.2019
-3.21
-4.92
-3.66
-5.57
-25.71
-29.30
BASF Long Short
UBS
Bayer
DE000BAY0017
53.90
53.90
53.60
54.62
-0.31
-0.57
17:35:19
24.05.2019
-11.15
-16.64
-6.96
-11.08
-45.26
-44.76
Bayer Long Short
UBS
Beiersdorf
DE0005200000
102.95
102.95
101.80
103.75
0.90
0.88
17:35:17
24.05.2019
9.78
10.70
7.74
8.28
2.68
2.72
Beiersdorf Long Short
UBS
BMW
DE0005190003
63.47
63.47
63.33
64.33
0.08
0.13
17:35:20
24.05.2019
-8.90
-12.17
-9.26
-12.60
-24.77
-27.83
BMW Long Short
UBS
Continental
DE0005439004
123.70
123.70
123.70
126.02
0.36
0.29
17:35:16
24.05.2019
-17.10
-11.88
-12.25
-8.81
-97.20
-43.39
Continental Long Short
UBS
Covestro
DE0006062144
40.95
40.95
40.92
41.52
-0.13
-0.32
17:35:03
24.05.2019
-8.30
-16.09
-4.32
-9.07
-34.10
-44.06
Covestro Long Short
UBS
Daimler
DE0007100000
47.43
47.43
47.37
48.28
0.10
0.21
17:35:05
24.05.2019
-1.37
-2.62
0.16
0.32
-16.25
-24.22
Daimler Long Short
UBS
Deutsche Bank
DE0005140008
6.37
6.37
6.31
6.46
-0.09
-1.39
17:35:27
24.05.2019
-1.00
-13.15
-1.55
-18.97
-4.28
-39.25
Deutsche Bank Long Short
UBS
Deutsche Börse
DE0005810055
125.50
125.50
123.65
125.90
2.15
1.74
17:35:11
24.05.2019
12.15
10.84
9.70
8.47
14.10
12.80
Deutsche Börse Long Short
UBS
Deutsche Post
DE0005552004
27.01
27.01
26.95
27.19
-0.02
-0.06
17:35:21
24.05.2019
0.89
3.33
-0.19
-0.68
-6.21
-18.35
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
15.07
15.07
15.04
15.23
0.02
0.16
17:35:06
24.05.2019
0.41
2.79
-0.13
-0.85
1.57
11.61
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
9.44
9.44
9.31
9.48
0.11
1.20
17:35:23
24.05.2019
-0.36
-3.70
0.36
3.99
0.07
0.73
EON Long Short
UBS
Fresenius Medical Care
DE0005785802
67.64
67.64
67.24
68.10
0.14
0.21
17:35:04
24.05.2019
-1.38
-1.96
-0.12
-0.17
-16.70
-19.47
Fresenius Medical Care Long Short
UBS
Fresenius
DE0005785604
47.51
47.51
47.30
47.85
0.24
0.51
17:35:18
24.05.2019
-1.01
-2.07
-1.26
-2.57
-19.57
-29.08
Fresenius Long Short
UBS
HeidelbergCement
DE0006047004
67.88
67.88
67.62
68.64
0.00
0.00
17:35:29
24.05.2019
4.34
6.70
10.32
17.54
-10.68
-13.38
HeidelbergCement Long Short
UBS
Henkel vz
DE0006048432
82.26
82.26
81.78
82.50
0.24
0.29
17:35:28
24.05.2019
-5.34
-5.99
-17.30
-17.11
-23.35
-21.79
Henkel vz Long Short
UBS
Infineon
DE0006231004
16.38
16.38
16.32
16.97
-0.24
-1.42
17:35:14
24.05.2019
-2.34
-11.90
-0.40
-2.23
-6.33
-26.77
Infineon Long Short
UBS
Linde
IE00BZ12WP82
167.50
167.50
166.00
168.85
1.00
0.60
17:35:09
24.05.2019
14.74
8.50
32.05
20.52
0.00
0.00
Linde Long Short
UBS
Lufthansa
DE0008232125
17.41
17.41
17.36
17.64
-0.07
-0.37
17:35:00
24.05.2019
-5.82
-24.91
-3.37
-16.12
-6.64
-27.46
Lufthansa Long Short
UBS
Merck
DE0006599905
90.64
90.64
90.00
91.22
0.70
0.78
17:35:09
24.05.2019
-5.60
-5.82
-7.32
-7.48
7.42
8.92
Merck Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
219.20
219.20
217.00
219.50
3.70
1.72
17:35:07
24.05.2019
11.80
5.72
27.95
14.69
28.90
15.27
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
RWE
DE0007037129
22.90
22.90
22.76
23.02
-0.07
-0.30
17:35:01
24.05.2019
1.40
6.38
4.37
23.00
3.50
17.61
RWE Long Short
UBS
SAP
DE0007164600
113.62
113.62
113.34
114.50
0.44
0.39
17:35:27
24.05.2019
20.27
21.25
26.33
29.47
19.26
19.98
SAP Long Short
UBS
Siemens
DE0007236101
105.22
105.22
104.38
106.06
1.52
1.47
17:35:12
24.05.2019
10.70
11.16
6.00
5.97
-9.80
-8.42
Siemens Long Short
UBS
thyssenkrupp
DE0007500001
11.95
11.95
11.92
12.46
-0.24
-1.93
17:35:01
24.05.2019
-0.61
-4.55
-3.47
-21.30
-10.28
-44.54
thyssenkrupp Long Short
UBS
Volkswagen (VW) vz
DE0007664039
142.86
142.86
142.46
145.10
0.86
0.61
17:35:20
24.05.2019
-2.42
-1.65
-6.68
-4.42
-27.46
-15.99
Volkswagen (VW) vz Long Short
UBS
Vonovia
DE000A1ML7J1
47.82
47.82
47.34
47.86
0.23
0.48
17:35:09
24.05.2019
3.39
7.75
4.63
10.89
7.96
20.31
Vonovia Long Short
UBS
Wirecard
DE0007472060
155.50
155.50
153.90
156.40
2.20
1.44
17:35:22
24.05.2019
43.75
38.01
26.90
20.39
32.20
25.42
Wirecard Long Short
UBS
Seite: 1