SMI 12’356 -1.6%  SPI 15’666 -1.6%  Dow 34’265 -1.3%  DAX 15’604 -1.9%  Euro 1.0341 -0.3%  EStoxx50 4’230 -1.6%  Gold 1’834 -0.3%  Bitcoin 32’979 -11.6%  Dollar 0.9118 -0.6%  Öl 87.9 0.5% 

DAX 40 998032 / DE0008469008

15’603.88
Pkt
-308.45
Pkt
-1.94%
17:55:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
250.60
250.60
248.05
255.70
-5.05
-1.98
17:35:19
21.01.2022
-15.45
-5.74
-51.80
-16.96
-31.30
-10.99
adidas Long Short
Airbus
NL0000235190
113.28
113.28
112.20
114.44
-2.30
-1.99
17:35:04
21.01.2022
2.96
2.64
9.12
8.60
22.71
24.58
Airbus Long Short
Allianz
DE0008404005
221.70
221.70
218.95
223.10
-3.10
-1.38
17:35:00
21.01.2022
24.68
12.39
20.45
10.06
23.55
11.76
Allianz Long Short
BASF
DE000BASF111
66.18
66.18
65.42
66.71
-1.26
-1.87
17:35:00
21.01.2022
4.32
6.81
2.40
3.67
0.44
0.65
BASF Long Short
Bayer
DE000BAY0017
51.62
51.62
51.10
52.51
-1.08
-2.05
17:35:04
21.01.2022
3.95
8.19
1.91
3.80
-1.58
-2.94
Bayer Long Short
Beiersdorf
DE0005200000
90.38
90.38
89.60
91.30
0.04
0.04
17:35:12
21.01.2022
-4.40
-4.71
-11.95
-11.83
-2.54
-2.77
Beiersdorf Long Short
BMW
DE0005190003
95.56
95.56
93.97
95.56
-1.27
-1.31
17:35:07
21.01.2022
13.19
15.58
14.86
17.90
27.07
38.24
BMW Long Short
Brenntag
DE000A1DAHH0
76.14
76.14
75.56
77.98
-2.36
-3.01
17:35:21
21.01.2022
-3.78
-4.61
-4.10
-4.98
11.16
16.65
Brenntag Long Short
Continental
DE0005439004
89.11
89.11
87.85
90.98
-3.29
-3.56
17:35:25
21.01.2022
-3.77
-3.86
-7.30
-7.20
-13.20
-12.31
Continental Long Short
Covestro
DE0006062144
52.84
52.84
51.82
53.26
-0.16
-0.30
17:35:18
21.01.2022
-1.42
-2.56
-0.96
-1.75
-2.78
-4.90
Covestro Long Short
Daimler
DE0007100000
71.93
71.93
71.00
72.08
-1.27
-1.73
17:35:03
21.01.2022
5.71
8.30
15.68
26.66
25.89
53.25
Daimler Long Short
Delivery Hero
DE000A2E4K43
74.60
74.60
74.22
77.06
-4.38
-5.55
17:35:06
21.01.2022
-38.61
-32.96
-42.01
-34.85
-52.61
-40.11
Delivery Hero Long Short
Deutsche Bank
DE0005140008
11.48
11.48
11.33
11.62
-0.20
-1.70
17:35:09
21.01.2022
0.29
2.49
1.71
16.98
2.59
28.20
Deutsche Bank Long Short
Deutsche Börse
DE0005810055
162.75
162.75
160.35
163.35
1.40
0.87
17:35:08
21.01.2022
12.15
8.32
15.55
10.90
22.65
16.72
Deutsche Börse Long Short
Deutsche Post
DE0005552004
52.47
52.47
51.76
53.30
-1.59
-2.94
17:35:01
21.01.2022
0.96
1.82
-3.75
-6.51
10.66
24.70
Deutsche Post Long Short
Deutsche Telekom
DE0005557508
16.09
16.09
15.99
16.25
-0.23
-1.43
17:35:19
21.01.2022
-0.33
-2.00
-1.33
-7.61
1.06
7.00
Deutsche Telekom Long Short
E.ON
DE000ENAG999
12.06
12.06
11.97
12.27
-0.17
-1.37
17:35:09
21.01.2022
1.29
11.94
1.93
18.95
3.34
38.14
E.ON Long Short
Fresenius Medical Care
DE0005785802
58.06
58.06
57.60
59.44
-1.62
-2.71
17:35:19
21.01.2022
-1.62
-2.64
-7.90
-11.67
-8.90
-12.95
Fresenius Medical Care Long Short
Fresenius
DE0005785604
36.35
36.35
36.03
36.89
-0.63
-1.69
17:35:24
21.01.2022
-3.67
-8.99
-6.78
-15.43
-1.69
-4.35
Fresenius Long Short
HeidelbergCement
DE0006047004
63.00
63.00
62.30
64.56
-2.00
-3.08
17:35:08
21.01.2022
0.36
0.56
-7.04
-9.81
-2.10
-3.14
HeidelbergCement Long Short
HelloFresh
DE000A161408
57.36
57.36
56.70
58.82
-1.76
-2.98
17:35:18
21.01.2022
-24.52
-30.29
-23.72
-29.60
-7.58
-11.84
HelloFresh Long Short
Henkel vz.
DE0006048432
76.96
76.96
76.46
77.72
-0.80
-1.03
17:35:26
21.01.2022
1.02
1.33
-8.24
-9.61
-12.58
-13.96
Henkel vz. Long Short
Infineon
DE0006231004
36.53
36.53
35.80
37.00
-1.30
-3.44
17:35:03
21.01.2022
0.41
1.09
7.07
22.82
3.15
9.02
Infineon Long Short
Linde
IE00BZ12WP82
282.80
282.80
279.90
286.15
-5.15
-1.79
17:35:26
21.01.2022
10.78
3.46
31.79
10.94
64.96
25.25
Linde Long Short
Merck
DE0006599905
193.55
193.55
192.10
195.10
-1.05
-0.54
17:35:22
21.01.2022
-8.05
-4.06
21.75
12.93
47.30
33.15
Merck Long Short
MTU Aero Engines
DE000A0D9PT0
193.25
193.25
191.05
196.40
-4.70
-2.37
17:35:01
21.01.2022
16.75
9.24
2.00
1.02
-20.05
-9.19
MTU Aero Engines Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
266.30
266.30
263.80
268.05
-5.50
-2.02
17:35:13
21.01.2022
21.90
8.73
52.35
23.75
35.60
15.01
Münchener Rückversicherungs-Gesellschaft Long Short
Porsche
DE000PAH0038
85.28
85.28
83.74
86.22
-2.76
-3.13
17:35:13
21.01.2022
2.32
2.71
-1.22
-1.37
28.90
49.00
Porsche Long Short
PUMA
DE0006969603
93.80
93.80
92.86
95.12
-1.72
-1.80
17:35:04
21.01.2022
-5.62
-5.62
-6.74
-6.67
7.86
9.09
PUMA Long Short
QIAGEN
NL0012169213
43.17
43.17
42.84
44.20
-1.23
-2.77
17:35:03
21.01.2022
-1.95
-4.28
1.46
3.47
-1.21
-2.70
QIAGEN Long Short
RWE
DE0007037129
36.01
36.01
35.71
36.39
-0.53
-1.45
17:35:11
21.01.2022
2.90
8.82
7.13
24.90
-1.76
-4.69
RWE Long Short
SAP
DE0007164600
121.20
121.20
120.34
122.06
-1.78
-1.45
17:35:01
21.01.2022
-2.42
-1.95
-0.06
-0.05
16.56
15.79
SAP Long Short
Sartorius vz.
DE0007165631
464.80
464.80
460.40
475.10
-15.90
-3.31
17:35:27
21.01.2022
-84.90
-15.70
-30.70
-6.31
83.30
22.36
Sartorius vz. Long Short
Siemens
DE0007236101
144.52
144.52
142.84
146.34
-2.38
-1.62
17:35:19
21.01.2022
2.24
1.58
17.30
13.62
21.98
17.96
Siemens Long Short
Siemens Energy
DE000ENER6Y0
19.13
19.13
18.96
21.81
-3.82
-16.63
17:35:24
21.01.2022
-1.91
-7.86
0.45
2.05
-9.16
-29.02
Siemens Energy Long Short
Siemens Healthineers
DE000SHL1006
60.74
60.74
60.52
62.12
-1.10
-1.78
17:35:00
21.01.2022
0.74
1.26
5.78
10.77
15.08
33.98
Siemens Healthineers Long Short
Symrise
DE000SYM9999
113.30
113.30
112.15
115.30
-2.35
-2.03
17:35:06
21.01.2022
-0.40
-0.35
-7.35
-6.02
14.35
14.31
Symrise Long Short
Volkswagen
DE0007664039
187.62
187.62
184.44
188.14
-3.10
-1.63
17:35:19
21.01.2022
4.88
2.61
-12.00
-5.89
34.08
21.62
Volkswagen Long Short
Vonovia
DE000A1ML7J1
47.72
47.72
47.41
48.29
-0.87
-1.79
17:35:24
21.01.2022
-2.80
-5.53
-6.12
-11.33
-2.87
-5.66
Vonovia Long Short
Zalando
DE000ZAL1111
67.16
67.16
65.80
67.90
-1.38
-2.01
17:35:15
21.01.2022
-11.92
-14.83
-26.00
-27.53
-26.76
-28.11
Zalando Long Short