DAX 40 998032 / DE0008469008
21’394.93
Pkt
-16.60
Pkt
-0.08%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
254.50 258.90 |
252.50 260.30 |
-4.40 -1.70 |
17:35:24 24.01.2025 |
23.30 10.59 |
14.70 6.43 |
76.76 46.06 |
||
|
Airbus NL0000235190 |
167.06 166.82 |
166.26 167.46 |
0.24 0.14 |
17:35:24 24.01.2025 |
22.06 15.62 |
30.74 23.19 |
13.26 8.84 |
||
|
Allianz DE0008404005 |
308.90 310.80 |
308.20 311.00 |
-1.90 -0.61 |
17:39:04 24.01.2025 |
8.70 2.94 |
42.20 16.09 |
54.65 21.87 |
||
|
BASF DE000BASF111 |
47.00 45.71 |
45.95 47.45 |
1.30 2.83 |
17:38:13 24.01.2025 |
-0.79 -1.69 |
0.79 1.76 |
2.80 6.53 |
||
|
Bayer DE000BAY0017 |
20.90 21.08 |
20.78 21.44 |
-0.18 -0.85 |
17:35:56 24.01.2025 |
-4.44 -17.14 |
-5.87 -21.49 |
-11.42 -34.74 |
||
|
Beiersdorf DE0005200000 |
125.95 125.95 |
125.40 127.85 |
0.00 0.00 |
17:35:26 24.01.2025 |
-3.35 -2.62 |
-13.50 -9.76 |
-10.45 -7.73 |
||
|
BMW DE0005190003 |
78.84 77.38 |
77.92 80.70 |
1.46 1.89 |
17:41:18 24.01.2025 |
2.62 3.48 |
-13.08 -14.39 |
-15.47 -16.58 |
||
|
Brenntag DE000A1DAHH0 |
57.94 57.42 |
57.40 58.54 |
0.52 0.91 |
17:35:02 24.01.2025 |
-5.90 -9.50 |
-9.30 -14.20 |
-24.94 -30.74 |
||
|
Commerzbank DE000CBK1001 |
18.11 18.14 |
18.06 18.34 |
-0.03 -0.17 |
17:36:41 24.01.2025 |
1.57 9.56 |
2.35 15.08 |
7.24 67.73 |
||
|
Continental DE0005439004 |
68.70 68.00 |
68.16 69.26 |
0.70 1.03 |
17:35:21 24.01.2025 |
7.44 12.41 |
9.52 16.45 |
-3.88 -5.44 |
||
|
Daimler Truck DE000DTR0CK8 |
39.72 39.70 |
39.56 40.29 |
0.02 0.05 |
17:35:13 24.01.2025 |
2.07 5.53 |
1.41 3.70 |
8.23 26.29 |
||
|
Deutsche Bank DE0005140008 |
19.05 19.05 |
18.93 19.22 |
0.00 0.00 |
17:35:09 24.01.2025 |
2.43 14.87 |
3.27 21.14 |
6.80 56.95 |
||
|
Deutsche Börse DE0005810055 |
234.90 234.80 |
232.80 235.70 |
0.10 0.04 |
17:37:05 24.01.2025 |
14.70 6.77 |
42.25 22.29 |
42.60 22.52 |
||
|
Deutsche Telekom DE0005557508 |
29.35 30.00 |
29.24 30.07 |
-0.65 -2.17 |
17:39:16 24.01.2025 |
2.75 9.97 |
6.02 24.76 |
7.03 30.17 |
||
|
DHL Group DE0005552004 |
35.67 35.35 |
35.45 36.14 |
0.32 0.91 |
17:35:24 24.01.2025 |
-2.12 -5.63 |
-5.11 -12.56 |
-8.79 -19.81 |
||
|
E.ON DE000ENAG999 |
10.85 10.91 |
10.80 11.00 |
-0.06 -0.55 |
17:35:24 24.01.2025 |
-1.73 -13.54 |
-1.46 -11.67 |
-1.41 -11.32 |
||
|
Fresenius Medical Care DE0005785802 |
46.65 46.61 |
46.35 47.00 |
0.04 0.09 |
17:35:23 24.01.2025 |
5.57 14.37 |
8.46 23.58 |
8.03 22.12 |
||
|
Fresenius DE0005785604 |
36.72 36.80 |
36.59 37.08 |
-0.08 -0.22 |
17:35:07 24.01.2025 |
2.59 7.70 |
6.21 20.70 |
9.78 37.00 |
||
|
Hannover Rück DE0008402215 |
257.80 261.50 |
257.80 261.60 |
-3.70 -1.41 |
17:35:00 24.01.2025 |
4.30 1.72 |
23.50 10.21 |
25.10 10.98 |
||
|
Heidelberg Materials DE0006047004 |
137.25 134.45 |
134.95 137.30 |
2.80 2.08 |
17:41:13 24.01.2025 |
33.59 34.15 |
30.00 29.43 |
47.63 56.49 |
||
|
Henkel vz. DE0006048432 |
83.78 83.92 |
83.48 84.54 |
-0.14 -0.17 |
17:35:22 24.01.2025 |
0.56 0.68 |
1.02 1.24 |
11.60 16.16 |
||
|
Infineon DE0006231004 |
34.02 34.19 |
33.68 35.03 |
-0.17 -0.48 |
17:37:37 24.01.2025 |
4.77 16.06 |
0.23 0.67 |
-0.22 -0.62 |
||
|
Mercedes-Benz Group DE0007100000 |
56.79 55.82 |
56.09 58.00 |
0.97 1.74 |
17:35:56 24.01.2025 |
-1.33 -2.32 |
-8.20 -12.76 |
-3.24 -5.46 |
||
|
Merck DE0006599905 |
145.05 144.40 |
144.00 146.25 |
0.65 0.45 |
17:39:31 24.01.2025 |
-17.60 -10.87 |
-5.70 -3.80 |
-3.65 -2.47 |
||
|
MTU Aero Engines DE000A0D9PT0 |
327.10 349.90 |
326.40 340.20 |
-22.80 -6.52 |
17:35:12 24.01.2025 |
24.30 7.83 |
87.10 35.16 |
125.20 59.73 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.80 522.00 |
518.00 525.40 |
0.80 0.15 |
17:35:06 24.01.2025 |
24.80 5.20 |
50.60 11.22 |
103.20 25.90 |
||
|
Porsche DE000PAG9113 |
61.62 60.00 |
60.54 62.46 |
1.62 2.70 |
17:44:52 24.01.2025 |
-5.80 -8.65 |
-11.36 -15.64 |
-11.32 -15.59 |
||
|
Porsche Automobil vz. DE000PAH0038 |
37.31 37.00 |
37.15 37.98 |
0.31 0.84 |
17:35:29 24.01.2025 |
-2.75 -6.90 |
-5.59 -13.09 |
-6.64 -15.18 |
||
|
QIAGEN NL0015001WM6 |
43.75 44.56 |
43.32 44.24 |
-0.82 -1.83 |
17:35:13 24.01.2025 |
6.64 17.05 |
7.12 18.49 |
2.85 6.66 |
||
|
Rheinmetall DE0007030009 |
731.60 733.60 |
726.20 743.60 |
-2.00 -0.27 |
17:36:13 24.01.2025 |
211.30 42.76 |
211.70 42.88 |
371.60 111.32 |
||
|
RWE DE0007037129 |
28.71 28.89 |
28.54 29.02 |
-0.18 -0.62 |
17:39:17 24.01.2025 |
-1.61 -5.19 |
-3.60 -10.91 |
-7.32 -19.93 |
||
|
SAP DE0007164600 |
263.55 262.40 |
262.00 264.85 |
1.15 0.44 |
17:39:48 24.01.2025 |
41.50 19.28 |
73.13 39.83 |
106.41 70.78 |
||
|
Sartorius vz. DE0007165631 |
249.00 249.00 |
247.00 252.00 |
0.00 0.00 |
17:35:29 24.01.2025 |
-13.50 -5.29 |
37.00 18.09 |
-56.20 -18.88 |
||
|
Siemens DE0007236101 |
208.45 209.00 |
208.00 210.05 |
-0.55 -0.26 |
17:39:21 24.01.2025 |
20.65 11.25 |
30.89 17.83 |
40.75 24.94 |
||
|
Siemens Energy DE000ENER6Y0 |
60.36 58.80 |
58.72 60.40 |
1.56 2.65 |
17:38:29 24.01.2025 |
15.28 41.89 |
25.92 100.31 |
39.80 332.60 |
||
|
Siemens Healthineers DE000SHL1006 |
53.48 54.34 |
53.28 54.70 |
-0.86 -1.58 |
17:35:06 24.01.2025 |
2.44 4.75 |
0.44 0.82 |
2.40 4.67 |
||
|
Symrise DE000SYM9999 |
98.94 99.02 |
97.26 100.15 |
-0.08 -0.08 |
17:35:02 24.01.2025 |
-16.48 -14.17 |
-14.13 -12.40 |
5.42 5.74 |
||
|
Volkswagen DE0007664039 |
96.64 95.40 |
95.76 98.30 |
1.24 1.30 |
17:36:23 24.01.2025 |
2.94 3.22 |
-12.39 -11.62 |
-13.68 -12.67 |
||
|
Vonovia DE000A1ML7J1 |
27.72 28.35 |
27.56 28.53 |
-0.63 -2.22 |
17:37:52 24.01.2025 |
-2.16 -7.05 |
0.08 0.28 |
1.43 5.28 |
||
|
Zalando DE000ZAL1111 |
33.50 32.55 |
32.55 33.50 |
0.95 2.92 |
17:44:20 24.01.2025 |
1.89 6.40 |
8.09 34.71 |
14.42 84.87 |
