DAX 30
|
10'788.09
|
-22.89
|
-0.21%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
195.45 195.45 |
195.15 200.80 |
1.90 0.98 |
17:35:02 07.12.2018 |
-15.50 -7.22 |
6.75 3.51 |
21.45 12.07 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
175.38 175.38 |
175.38 178.74 |
-0.64 -0.36 |
17:35:19 07.12.2018 |
1.48 0.79 |
9.02 5.00 |
-10.78 -5.39 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
60.69 60.69 |
60.69 61.89 |
-0.26 -0.43 |
17:35:17 07.12.2018 |
-15.74 -19.45 |
-20.09 -23.56 |
-28.44 -30.37 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
63.43 63.43 |
61.85 64.29 |
1.06 1.70 |
17:35:01 07.12.2018 |
-18.51 -22.37 |
-33.04 -33.97 |
-42.10 -39.59 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
94.24 94.24 |
92.54 95.00 |
1.76 1.90 |
17:35:24 07.12.2018 |
-7.35 -7.25 |
-5.26 -5.30 |
-4.38 -4.45 |
|
Long
Short
|
||
|
BMW DE0005190003 |
71.71 71.71 |
71.14 72.65 |
-0.36 -0.50 |
17:35:03 07.12.2018 |
-10.49 -12.45 |
-12.34 -14.34 |
-10.99 -12.97 |
|
Long
Short
|
||
|
Continental DE0005439004 |
125.20 125.20 |
125.00 127.25 |
0.40 0.32 |
17:35:29 07.12.2018 |
-28.30 -17.65 |
-85.15 -39.20 |
-87.60 -39.88 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
45.22 45.22 |
44.94 46.70 |
-0.49 -1.07 |
17:35:20 07.12.2018 |
-24.90 -32.94 |
-26.60 -34.41 |
-36.29 -41.72 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
46.74 46.74 |
46.56 48.00 |
-0.18 -0.37 |
17:35:27 07.12.2018 |
-6.05 -10.68 |
-12.57 -19.89 |
-19.51 -27.82 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
7.71 7.71 |
7.70 7.88 |
0.01 0.09 |
17:35:22 07.12.2018 |
-1.38 -13.85 |
-1.23 -12.50 |
-7.48 -46.55 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
111.05 111.05 |
110.85 112.20 |
0.50 0.45 |
17:35:27 07.12.2018 |
-5.95 -4.99 |
1.40 1.25 |
18.82 19.93 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
26.21 26.21 |
26.21 26.84 |
-0.22 -0.83 |
17:35:01 07.12.2018 |
-3.35 -10.52 |
-4.57 -13.83 |
-11.37 -28.52 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
15.11 15.11 |
15.06 15.24 |
0.08 0.53 |
17:35:21 07.12.2018 |
1.27 9.00 |
2.22 16.87 |
0.57 3.85 |
|
Long
Short
|
||
|
EON DE000ENAG999 |
8.87 8.87 |
8.83 8.94 |
0.05 0.58 |
17:35:08 07.12.2018 |
-0.21 -2.25 |
0.03 0.31 |
-0.74 -7.50 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
62.24 62.24 |
61.28 64.54 |
-5.76 -8.47 |
17:35:12 07.12.2018 |
-18.58 -20.36 |
-13.58 -15.75 |
-10.22 -12.33 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
38.99 38.99 |
38.28 43.38 |
-8.39 -17.71 |
17:35:08 07.12.2018 |
-16.78 -24.81 |
-16.22 -24.18 |
-9.72 -16.04 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
55.50 55.50 |
55.06 56.38 |
0.68 1.24 |
17:35:27 07.12.2018 |
-11.32 -16.01 |
-16.94 -22.19 |
-29.79 -33.40 |
|
Long
Short
|
||
|
Henkel vz DE0006048432 |
100.10 100.10 |
98.94 101.45 |
1.30 1.32 |
17:35:28 07.12.2018 |
-9.80 -8.79 |
-5.80 -5.39 |
-12.00 -10.55 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
17.77 17.77 |
17.77 18.23 |
-0.05 -0.25 |
17:35:24 07.12.2018 |
-4.25 -19.19 |
-5.70 -24.15 |
-5.32 -22.91 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
136.20 136.20 |
134.75 139.10 |
0.95 0.70 |
17:35:04 07.12.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Lufthansa DE0008232125 |
19.14 19.14 |
19.11 19.93 |
-0.35 -1.80 |
17:35:03 07.12.2018 |
-2.81 -11.83 |
-3.23 -13.36 |
-7.75 -27.01 |
|
Long
Short
|
||
|
Merck DE0006599905 |
95.90 95.90 |
94.56 96.90 |
1.14 1.20 |
17:35:07 07.12.2018 |
5.64 6.14 |
12.24 14.36 |
7.02 7.76 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
186.90 186.90 |
186.90 189.35 |
0.90 0.48 |
17:35:28 07.12.2018 |
6.00 3.20 |
12.35 6.82 |
1.15 0.60 |
|
Long
Short
|
||
|
RWE DE0007037129 |
19.00 19.00 |
18.91 19.33 |
0.16 0.82 |
17:35:15 07.12.2018 |
-2.62 -11.98 |
-0.08 -0.41 |
-0.38 -1.94 |
|
Long
Short
|
||
|
SAP DE0007164600 |
88.67 88.67 |
88.67 90.64 |
0.75 0.85 |
17:35:05 07.12.2018 |
-13.71 -13.11 |
-4.50 -4.72 |
-4.51 -4.73 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
97.69 97.69 |
97.69 99.20 |
0.02 0.02 |
17:35:22 07.12.2018 |
-11.32 -9.95 |
-10.48 -9.28 |
-12.08 -10.55 |
|
Long
Short
|
||
|
thyssenkrupp DE0007500001 |
15.92 15.92 |
15.92 16.31 |
-0.06 -0.38 |
17:35:15 07.12.2018 |
-3.47 -17.23 |
-6.17 -27.01 |
-6.51 -28.07 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
143.48 143.48 |
141.82 146.16 |
0.48 0.34 |
17:35:29 07.12.2018 |
5.86 4.09 |
-13.50 -8.31 |
-27.68 -15.66 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
42.08 42.08 |
42.08 42.92 |
0.00 0.00 |
17:35:16 07.12.2018 |
-1.84 -4.12 |
3.13 7.88 |
3.81 9.75 |
|
Long
Short
|
||
|
Wirecard DE0007472060 |
133.10 133.10 |
131.80 138.05 |
3.60 2.78 |
17:35:18 07.12.2018 |
-59.05 -30.85 |
3.10 2.40 |
45.85 53.01 |
|
Long
Short
|
Seite: 1