Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX 40 998032 / DE0008469008

24’378.29
Pkt
-0.51
Pkt
0.00 %
06.10.2025
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
187.45
187.60
184.75
187.85
-0.15
-0.08
17:40:22
06.10.2025
-21.75
-10.44
-34.45
-15.59
-50.65
-21.35
Airbus
NL0000235190
201.10
203.55
200.20
202.80
-2.45
-1.20
17:35:08
06.10.2025
23.90
13.64
36.34
22.33
71.74
56.34
Allianz
DE0008404005
363.00
361.50
360.40
365.20
1.50
0.41
17:36:12
06.10.2025
22.80
6.70
6.00
1.68
71.50
24.50
BASF
DE000BASF111
43.93
44.27
43.38
45.03
-0.34
-0.77
17:35:07
06.10.2025
-0.33
-0.76
-3.33
-7.21
-4.43
-9.38
Bayer
DE000BAY0017
28.35
28.85
28.26
28.72
-0.50
-1.73
17:37:41
06.10.2025
3.29
12.46
8.22
38.34
-0.75
-2.48
Beiersdorf
DE0005200000
90.82
90.52
90.04
91.14
0.30
0.33
17:38:13
06.10.2025
-19.15
-17.76
-31.65
-26.30
-45.55
-33.93
BMW
DE0005190003
89.28
86.42
86.72
89.28
2.86
3.31
17:35:23
06.10.2025
6.72
8.50
12.06
16.35
8.18
10.54
Brenntag
DE000A1DAHH0
52.32
53.28
52.32
53.32
-0.96
-1.80
17:40:15
06.10.2025
-5.40
-9.40
-7.22
-12.18
-14.56
-21.86
Commerzbank
DE000CBK1001
31.70
32.09
31.50
32.47
-0.39
-1.22
17:35:17
06.10.2025
4.99
18.14
9.87
43.61
16.48
102.81
Continental
DE0005439004
59.08
58.48
57.80
59.10
0.60
1.03
17:35:08
06.10.2025
0.01
0.02
7.63
15.44
13.83
32.01
Daimler Truck
DE000DTR0CK8
35.53
35.80
35.20
35.83
-0.27
-0.75
17:40:20
06.10.2025
-5.97
-14.63
-2.28
-6.14
1.45
4.34
Deutsche Bank
DE0005140008
29.87
30.28
29.69
30.34
-0.41
-1.35
17:42:31
06.10.2025
5.47
22.21
7.73
34.53
14.69
95.35
Deutsche Börse
DE0005810055
225.40
226.60
224.80
228.30
-1.20
-0.53
17:37:41
06.10.2025
-42.00
-15.62
-49.80
-18.00
14.30
6.73
Deutsche Telekom
DE0005557508
28.97
29.07
28.97
29.44
-0.10
-0.34
17:37:11
06.10.2025
-1.88
-6.05
-4.82
-14.17
2.87
10.90
DHL Group
DE0005552004
39.16
38.90
38.69
39.36
0.26
0.67
17:35:26
06.10.2025
-1.08
-2.75
-0.99
-2.52
-0.43
-1.11
E.ON
DE000ENAG999
16.12
16.09
15.99
16.16
0.03
0.19
17:35:17
06.10.2025
0.49
3.18
2.11
15.06
2.93
22.28
Fresenius Medical Care
DE0005785802
45.72
45.57
45.27
45.79
0.15
0.33
17:35:20
06.10.2025
-3.04
-6.29
-0.29
-0.64
6.94
18.10
Fresenius
DE0005785604
46.60
47.16
46.54
47.23
-0.56
-1.19
17:35:17
06.10.2025
5.12
12.11
7.90
20.00
13.15
38.39
GEA
DE0006602006
63.45
62.90
62.65
64.05
0.55
0.87
17:35:23
06.10.2025
4.30
7.33
7.00
12.51
18.09
40.33
Hannover Rück
DE0008402215
265.20
257.00
259.20
265.60
8.20
3.19
17:35:20
06.10.2025
-7.20
-2.73
-22.50
-8.06
5.00
1.99
Heidelberg Materials
DE0006047004
187.90
188.05
186.80
189.65
-0.15
-0.08
17:35:19
06.10.2025
-2.85
-1.47
26.60
16.14
94.06
96.63
Henkel vz.
DE0006048432
69.42
69.64
69.32
69.84
-0.22
-0.32
17:35:43
06.10.2025
2.12
3.17
-3.94
-5.40
-13.14
-16.00
Infineon
DE0006231004
34.08
34.14
33.46
34.23
-0.06
-0.18
17:35:28
06.10.2025
-2.66
-7.33
2.95
9.64
2.92
9.52
Mercedes-Benz Group
DE0007100000
55.40
55.41
55.09
55.68
-0.01
-0.02
17:35:51
06.10.2025
3.43
6.76
0.18
0.33
-3.20
-5.58
Merck
DE0006599905
120.20
120.85
119.85
122.15
-0.65
-0.54
17:36:52
06.10.2025
7.75
6.88
-5.65
-4.48
-36.95
-23.48
MTU Aero Engines
DE000A0D9PT0
390.10
392.50
390.10
396.00
-2.40
-0.61
17:40:15
06.10.2025
29.10
7.95
71.40
22.06
112.50
39.81
Münchener Rückversicherungs-Gesellschaft
DE0008430026
566.40
552.00
553.00
568.40
14.40
2.61
17:35:05
06.10.2025
-4.00
-0.73
-41.80
-7.09
69.30
14.49
Porsche Automobil
DE000PAH0038
34.27
34.25
33.89
34.43
0.02
0.06
17:35:24
06.10.2025
-0.40
-1.17
-0.75
-2.17
-6.85
-16.88
QIAGEN
NL0015002CX3
40.13
39.74
39.78
40.18
0.39
0.98
17:36:03
06.10.2025
-1.55
-3.80
2.28
6.18
-2.26
-5.44
Rheinmetall
DE0007030009
1’889.00
1’962.50
1’864.50
1’972.00
-73.50
-3.75
17:44:09
06.10.2025
221.50
12.81
654.00
50.42
1’434.20
277.52
RWE
DE0007037129
39.79
39.26
39.13
39.85
0.53
1.35
17:35:05
06.10.2025
3.02
8.38
5.31
15.73
6.74
20.85
SAP
DE0007164600
231.60
230.15
229.05
232.60
1.45
0.63
17:43:20
06.10.2025
-25.30
-10.00
-21.30
-8.55
24.05
11.80
Scout24
DE000A12DM80
104.10
104.20
103.10
105.50
-0.10
-0.10
17:35:17
06.10.2025
-7.90
-6.97
7.90
8.09
27.60
35.43
Siemens
DE0007236101
243.25
241.20
240.35
244.15
2.05
0.85
17:39:55
06.10.2025
11.95
5.44
16.70
7.78
50.83
28.14
Siemens Energy
DE000ENER6Y0
106.75
106.05
104.90
109.40
0.70
0.66
17:40:46
06.10.2025
12.53
13.68
47.73
84.60
70.16
206.41
Siemens Healthineers
DE000SHL1006
48.32
47.64
47.60
48.42
0.68
1.43
17:35:24
06.10.2025
-1.12
-2.36
-3.80
-7.58
-6.40
-12.14
Symrise
DE000SYM9999
74.50
75.22
74.50
75.70
-0.72
-0.96
17:35:12
06.10.2025
-16.94
-18.49
-21.42
-22.29
-47.37
-38.81
Volkswagen
DE0007664039
92.86
93.28
92.46
93.92
-0.42
-0.45
17:37:41
06.10.2025
1.98
2.18
-1.24
-1.32
0.08
0.09
Vonovia
DE000A1ML7J1
26.71
26.84
26.41
26.80
-0.13
-0.48
17:35:13
06.10.2025
-2.71
-9.23
1.89
7.63
-6.91
-20.58
Zalando
DE000ZAL1111
26.70
26.96
26.70
27.19
-0.26
-0.96
17:39:00
06.10.2025
-2.10
-7.40
-7.14
-21.36
-2.58
-8.94