DAX 30

11'633.20
-155.21
-1.32%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
210.40
211.00
209.80
214.50
-0.60
-0.28
16:19:40
20.03.2019
26.20
14.07
2.40
1.14
18.30
9.43
adidas Long Short
UBS
Allianz
DE0008404005
200.20
200.20
199.32
200.80
0.00
0.00
16:20:02
20.03.2019
26.14
14.96
14.20
7.61
11.98
6.34
Allianz Long Short
UBS
BASF
DE000BASF111
67.63
67.80
67.21
68.03
-0.17
-0.25
16:20:10
20.03.2019
8.05
13.54
-10.83
-13.82
-17.23
-20.33
BASF Long Short
UBS
Bayer
DE000BAY0017
62.31
69.70
60.49
63.10
-7.39
-10.60
16:20:12
20.03.2019
4.34
6.84
-5.55
-7.57
-26.27
-27.94
Bayer Long Short
UBS
Beiersdorf
DE0005200000
88.88
87.34
88.32
89.10
1.54
1.76
16:19:37
20.03.2019
-5.06
-5.50
-10.44
-10.71
-0.28
-0.32
Beiersdorf Long Short
UBS
BMW
DE0005190003
71.85
75.72
71.28
75.91
-3.87
-5.11
16:20:12
20.03.2019
0.62
0.84
-8.58
-10.38
-11.77
-13.71
BMW Long Short
UBS
Continental
DE0005439004
141.15
145.10
140.75
144.90
-3.95
-2.72
16:19:37
20.03.2019
19.30
15.56
-6.65
-4.43
-79.25
-35.60
Continental Long Short
UBS
Covestro
DE0006062144
46.99
47.95
46.55
47.66
-0.96
-2.00
16:20:04
20.03.2019
5.36
12.27
-20.99
-29.98
-33.27
-40.43
Covestro Long Short
UBS
Daimler
DE0007100000
51.92
52.86
51.58
53.15
-0.94
-1.78
16:20:10
20.03.2019
4.57
9.70
-4.10
-7.35
-17.50
-25.30
Daimler Long Short
UBS
Deutsche Bank
DE0005140008
7.84
8.02
7.75
8.00
-0.18
-2.24
16:20:12
20.03.2019
0.18
2.30
-2.09
-21.12
-5.02
-39.11
Deutsche Bank Long Short
UBS
Deutsche Börse
DE0005810055
114.70
115.70
114.10
116.10
-1.00
-0.86
16:19:45
20.03.2019
12.80
12.45
-2.15
-1.83
6.75
6.20
Deutsche Börse Long Short
UBS
Deutsche Post
DE0005552004
29.55
29.87
29.29
29.89
-0.32
-1.07
16:20:10
20.03.2019
4.20
16.62
-2.31
-7.27
-7.39
-20.05
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
15.69
15.69
15.59
15.76
-0.01
-0.03
16:19:45
20.03.2019
0.32
2.11
1.57
11.26
2.05
15.29
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
9.84
9.69
9.69
9.90
0.15
1.53
16:20:12
20.03.2019
0.64
7.20
0.64
7.24
0.51
5.61
EON Long Short
UBS
Fresenius Medical Care
DE0005785802
70.96
70.18
70.12
71.92
0.78
1.11
16:20:00
20.03.2019
10.48
17.70
-18.42
-20.91
-12.28
-14.98
Fresenius Medical Care Long Short
UBS
Fresenius
DE0005785604
49.62
48.82
48.60
49.95
0.80
1.64
16:20:13
20.03.2019
7.97
19.44
-13.57
-21.70
-14.95
-23.39
Fresenius Long Short
UBS
HeidelbergCement
DE0006047004
65.86
65.22
65.26
66.22
0.64
0.98
16:20:05
20.03.2019
11.42
21.15
-0.50
-0.76
-16.86
-20.49
HeidelbergCement Long Short
UBS
Henkel vz
DE0006048432
89.10
89.00
88.70
89.58
0.10
0.11
16:19:41
20.03.2019
-7.12
-7.37
-14.51
-13.95
-20.86
-18.89
Henkel vz Long Short
UBS
Infineon
DE0006231004
19.34
19.62
19.24
19.70
-0.28
-1.40
16:20:01
20.03.2019
2.18
12.37
-0.04
-0.20
-3.40
-14.66
Infineon Long Short
UBS
Linde
IE00BZ12WP82
154.85
154.15
153.55
155.50
0.70
0.45
16:19:04
20.03.2019
16.00
11.56
0.00
0.00
0.00
0.00
Linde Long Short
UBS
Lufthansa
DE0008232125
20.47
20.85
20.36
20.89
-0.38
-1.82
16:20:08
20.03.2019
1.87
9.71
-1.78
-7.77
-5.88
-21.77
Lufthansa Long Short
UBS
Merck
DE0006599905
100.40
100.30
98.80
100.90
0.10
0.10
16:19:46
20.03.2019
4.10
4.35
10.92
12.49
19.14
24.16
Merck Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
212.60
217.00
211.70
215.80
-4.40
-2.03
16:19:37
20.03.2019
28.15
14.94
31.90
17.27
27.60
14.60
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
RWE
DE0007037129
22.32
22.38
22.17
22.48
-0.06
-0.27
16:20:12
20.03.2019
3.35
17.50
0.80
3.69
2.38
11.83
RWE Long Short
UBS
SAP
DE0007164600
100.14
100.14
99.83
100.80
0.00
0.00
16:20:06
20.03.2019
11.60
13.22
-3.85
-3.73
12.00
13.74
SAP Long Short
UBS
Siemens
DE0007236101
97.76
99.50
97.02
99.87
-1.74
-1.75
16:20:08
20.03.2019
-2.34
-2.33
-11.10
-10.18
-9.18
-8.57
Siemens Long Short
UBS
thyssenkrupp
DE0007500001
13.00
13.00
12.96
13.14
0.01
0.04
16:20:05
20.03.2019
-3.23
-20.46
-7.12
-36.18
-9.29
-42.52
thyssenkrupp Long Short
UBS
Volkswagen (VW) vz
DE0007664039
144.36
147.90
143.46
148.16
-3.54
-2.39
16:20:05
20.03.2019
-1.96
-1.34
-3.92
-2.64
-17.80
-10.98
Volkswagen (VW) vz Long Short
UBS
Vonovia
DE000A1ML7J1
46.05
46.12
46.03
46.37
-0.07
-0.15
16:19:45
20.03.2019
4.37
10.55
3.02
7.06
7.10
18.35
Vonovia Long Short
UBS
Wirecard
DE0007472060
108.60
111.10
106.45
114.30
-2.50
-2.25
16:20:13
20.03.2019
-27.45
-20.72
-83.05
-44.16
5.02
5.02
Wirecard Long Short
UBS
Seite: 1