DAX 40 998032 / DE0008469008
24’033.22
Pkt
383.92
Pkt
1.62 %
27.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
199.60 192.20 |
196.10 200.40 |
7.40 3.85 |
17:35:14 27.06.2025 |
-25.00 -11.15 |
-35.70 -15.20 |
-18.70 -8.58 |
||
|
Airbus NL0000235190 |
178.08 176.00 |
175.92 178.74 |
2.08 1.18 |
17:35:04 27.06.2025 |
-1.72 -1.00 |
16.90 11.00 |
35.82 26.58 |
||
|
Allianz DE0008404005 |
343.80 340.30 |
340.70 343.80 |
3.50 1.03 |
17:37:13 27.06.2025 |
-15.50 -4.35 |
46.50 15.81 |
80.50 30.94 |
||
|
BASF DE000BASF111 |
42.88 41.85 |
42.13 42.99 |
1.03 2.46 |
17:39:52 27.06.2025 |
-7.72 -15.36 |
0.20 0.47 |
-3.87 -8.34 |
||
|
Bayer DE000BAY0017 |
26.98 26.28 |
26.40 27.05 |
0.70 2.64 |
17:38:44 27.06.2025 |
2.92 12.39 |
7.60 40.23 |
0.34 1.30 |
||
|
Beiersdorf DE0005200000 |
106.90 105.95 |
106.55 107.70 |
0.95 0.90 |
17:35:18 27.06.2025 |
-10.60 -8.93 |
-15.20 -12.33 |
-32.85 -23.31 |
||
|
BMW DE0005190003 |
76.84 72.96 |
73.84 77.10 |
3.88 5.32 |
17:35:56 27.06.2025 |
-7.76 -9.59 |
-3.78 -4.91 |
-17.08 -18.93 |
||
|
Brenntag DE000A1DAHH0 |
57.96 57.46 |
57.68 58.38 |
0.50 0.87 |
17:36:02 27.06.2025 |
-6.28 -10.01 |
-0.92 -1.60 |
-8.32 -12.84 |
||
|
Commerzbank DE000CBK1001 |
27.21 27.06 |
26.64 27.26 |
0.15 0.55 |
17:41:55 27.06.2025 |
5.16 21.93 |
13.43 88.01 |
14.48 101.90 |
||
|
Continental DE0005439004 |
73.90 71.06 |
71.44 74.16 |
2.84 4.00 |
17:35:15 27.06.2025 |
0.66 0.93 |
7.74 12.06 |
17.70 32.66 |
||
|
Daimler Truck DE000DTR0CK8 |
40.46 38.12 |
38.60 40.46 |
2.34 6.14 |
17:44:40 27.06.2025 |
0.52 1.36 |
2.19 5.99 |
1.84 4.98 |
||
|
Deutsche Bank DE0005140008 |
26.00 25.54 |
25.47 26.00 |
0.46 1.80 |
17:41:28 27.06.2025 |
1.79 7.64 |
8.83 54.16 |
10.47 71.39 |
||
|
Deutsche Börse DE0005810055 |
277.40 276.40 |
275.10 278.90 |
1.00 0.36 |
17:35:15 27.06.2025 |
4.50 1.69 |
49.80 22.51 |
78.25 40.60 |
||
|
Deutsche Telekom DE0005557508 |
31.13 30.74 |
30.82 31.18 |
0.39 1.27 |
17:35:09 27.06.2025 |
-1.70 -5.09 |
2.87 9.95 |
8.38 35.93 |
||
|
DHL Group DE0005552004 |
39.79 38.59 |
38.59 39.79 |
1.20 3.11 |
17:36:46 27.06.2025 |
-2.41 -5.82 |
5.42 16.13 |
0.93 2.44 |
||
|
E.ON DE000ENAG999 |
15.66 15.58 |
15.51 15.71 |
0.08 0.51 |
17:35:22 27.06.2025 |
2.38 17.92 |
4.44 39.68 |
3.04 24.15 |
||
|
Fresenius Medical Care DE0005785802 |
48.30 48.05 |
47.74 48.41 |
0.25 0.52 |
17:35:12 27.06.2025 |
2.34 5.15 |
4.19 9.62 |
12.07 33.84 |
||
|
Fresenius DE0005785604 |
42.59 42.19 |
42.16 42.61 |
0.40 0.95 |
17:35:23 27.06.2025 |
2.30 5.76 |
8.81 26.34 |
14.00 49.54 |
||
|
Hannover Rück DE0008402215 |
267.60 264.20 |
264.00 267.60 |
3.40 1.29 |
17:35:02 27.06.2025 |
-8.80 -3.19 |
22.10 9.03 |
30.10 12.72 |
||
|
Heidelberg Materials DE0006047004 |
199.60 192.40 |
194.55 199.60 |
7.20 3.74 |
17:44:42 27.06.2025 |
7.55 4.19 |
67.45 56.04 |
93.22 98.56 |
||
|
Henkel vz. DE0006048432 |
66.82 66.48 |
66.30 67.42 |
0.34 0.51 |
17:35:13 27.06.2025 |
-6.10 -8.38 |
-17.12 -20.43 |
-15.86 -19.22 |
||
|
Infineon DE0006231004 |
35.66 35.45 |
35.41 36.00 |
0.22 0.61 |
17:37:25 27.06.2025 |
0.98 2.82 |
4.06 12.87 |
1.53 4.49 |
||
|
Mercedes-Benz Group DE0007100000 |
50.49 48.16 |
48.57 50.67 |
2.34 4.85 |
17:40:44 27.06.2025 |
-9.88 -16.68 |
-3.35 -6.35 |
-15.44 -23.82 |
||
|
Merck DE0006599905 |
112.65 111.65 |
111.85 113.90 |
1.00 0.90 |
17:35:02 27.06.2025 |
-19.10 -14.60 |
-26.15 -18.97 |
-45.80 -29.08 |
||
|
MTU Aero Engines DE000A0D9PT0 |
374.70 370.40 |
369.80 377.00 |
4.30 1.16 |
17:35:19 27.06.2025 |
29.80 8.67 |
55.70 17.53 |
152.70 69.16 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
550.00 548.00 |
549.00 552.80 |
2.00 0.36 |
17:35:25 27.06.2025 |
-35.40 -6.05 |
53.10 10.69 |
83.90 18.00 |
||
|
Porsche DE000PAG9113 |
42.69 39.67 |
40.13 42.84 |
3.02 7.61 |
17:42:24 27.06.2025 |
-10.47 -20.39 |
-17.11 -29.50 |
-30.23 -42.51 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.19 33.05 |
33.24 34.36 |
1.14 3.45 |
17:39:58 27.06.2025 |
-4.04 -10.72 |
-1.52 -4.32 |
-9.04 -21.17 |
||
|
QIAGEN NL0015002CX3 |
41.00 41.23 |
40.75 41.46 |
-0.23 -0.56 |
17:35:09 27.06.2025 |
3.61 9.81 |
-3.87 -8.76 |
0.55 1.39 |
||
|
Rheinmetall DE0007030009 |
1’751.00 1’864.50 |
1’751.00 1’859.00 |
-113.50 -6.09 |
17:42:16 27.06.2025 |
366.50 27.78 |
1’066.40 172.11 |
1’191.00 240.61 |
||
|
RWE DE0007037129 |
35.76 35.74 |
35.64 36.06 |
0.02 0.06 |
17:35:23 27.06.2025 |
3.45 10.59 |
7.56 26.56 |
2.36 7.01 |
||
|
SAP DE0007164600 |
258.00 251.65 |
252.70 258.40 |
6.35 2.52 |
17:43:47 27.06.2025 |
-3.80 -1.47 |
18.60 7.87 |
73.23 40.30 |
||
|
Sartorius vz. DE0007165631 |
221.50 218.10 |
217.90 225.30 |
3.40 1.56 |
17:35:02 27.06.2025 |
-17.60 -7.59 |
-1.70 -0.79 |
-5.20 -2.37 |
||
|
Siemens DE0007236101 |
222.75 214.85 |
215.75 223.00 |
7.90 3.68 |
17:36:31 27.06.2025 |
-14.40 -6.29 |
25.52 13.50 |
44.92 26.49 |
||
|
Siemens Energy DE000ENER6Y0 |
95.50 92.90 |
92.34 95.50 |
2.60 2.80 |
17:42:28 27.06.2025 |
31.48 52.78 |
40.00 78.25 |
66.69 272.98 |
||
|
Siemens Healthineers DE000SHL1006 |
46.90 46.84 |
46.17 47.32 |
0.06 0.13 |
17:35:13 27.06.2025 |
-5.04 -9.70 |
-5.20 -9.98 |
-6.70 -12.50 |
||
|
Symrise DE000SYM9999 |
95.52 94.30 |
94.32 95.52 |
1.22 1.29 |
17:35:17 27.06.2025 |
6.50 7.20 |
-4.57 -4.51 |
-18.17 -15.81 |
||
|
Volkswagen DE0007664039 |
91.34 87.92 |
88.44 92.00 |
3.42 3.89 |
17:38:07 27.06.2025 |
-12.26 -11.97 |
3.10 3.56 |
-16.41 -15.40 |
||
|
Vonovia DE000A1ML7J1 |
30.00 29.46 |
29.47 30.19 |
0.54 1.83 |
17:35:22 27.06.2025 |
5.96 24.63 |
0.87 2.97 |
3.84 14.59 |
||
|
Zalando DE000ZAL1111 |
27.11 27.10 |
26.60 27.34 |
0.01 0.04 |
17:41:29 27.06.2025 |
-4.80 -15.14 |
-5.89 -17.96 |
4.91 22.33 |
