DAX 40 998032 / DE0008469008
25’254.21
Pkt
23.01
Pkt
0.09 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
142.30 144.05 |
141.60 144.70 |
-1.75 -1.21 |
17:39:58 05.10.2026 |
-35.70 -19.72 |
8.40 6.14 |
-41.25 -22.11 |
||
|
Airbus NL0000235190 |
189.16 189.36 |
188.18 190.24 |
-0.20 -0.11 |
17:35:18 05.10.2026 |
-7.60 -3.83 |
22.72 13.53 |
-8.46 -4.25 |
||
|
Allianz DE0008404005 |
419.20 416.20 |
415.70 419.90 |
3.00 0.72 |
17:35:24 05.10.2026 |
2.20 0.53 |
48.60 13.22 |
53.00 14.59 |
||
|
BASF DE000BASF111 |
50.24 49.93 |
49.50 50.41 |
0.32 0.63 |
17:38:09 05.10.2026 |
3.39 7.23 |
-0.76 -1.49 |
7.37 17.22 |
||
|
Bayer DE000BAY0017 |
43.96 44.94 |
43.64 45.10 |
-0.98 -2.18 |
17:35:45 05.10.2026 |
-1.05 -2.14 |
7.83 19.52 |
18.31 61.77 |
||
|
Beiersdorf DE0005200000 |
75.74 75.40 |
75.32 76.30 |
0.34 0.45 |
17:35:07 05.10.2026 |
0.66 0.87 |
0.84 1.10 |
-11.76 -13.26 |
||
|
BMW DE0005190003 |
54.22 54.32 |
54.12 55.06 |
-0.10 -0.18 |
17:35:01 05.10.2026 |
-2.88 -4.95 |
-23.70 -29.99 |
-30.48 -35.52 |
||
|
Brenntag DE000A1DAHH0 |
59.34 58.60 |
58.12 59.34 |
0.74 1.26 |
17:35:27 05.10.2026 |
5.76 10.78 |
1.62 2.81 |
7.14 13.72 |
||
|
Commerzbank DE000CBK1001 |
39.40 39.15 |
38.87 39.60 |
0.25 0.64 |
17:36:21 05.10.2026 |
3.17 8.54 |
8.07 25.03 |
7.81 24.03 |
||
|
Continental DE0005439004 |
69.00 68.10 |
68.84 70.32 |
0.90 1.32 |
17:35:10 05.10.2026 |
-5.22 -7.22 |
4.38 6.98 |
10.06 17.63 |
||
|
Daimler Truck DE000DTR0CK8 |
41.08 40.68 |
40.36 41.12 |
0.40 0.98 |
17:35:37 05.10.2026 |
-0.34 -0.81 |
-0.48 -1.13 |
7.00 20.10 |
||
|
Deutsche Bank DE0005140008 |
31.28 30.94 |
30.72 31.42 |
0.34 1.10 |
17:39:48 05.10.2026 |
2.13 7.14 |
5.51 20.88 |
1.78 5.90 |
||
|
Deutsche Börse DE0005810055 |
289.70 287.30 |
286.40 290.30 |
2.40 0.84 |
17:36:08 05.10.2026 |
47.00 19.66 |
35.30 14.07 |
59.20 26.09 |
||
|
Deutsche Telekom DE0005557508 |
26.83 26.56 |
26.53 26.87 |
0.27 1.02 |
17:35:27 05.10.2026 |
1.82 7.49 |
-5.73 -18.00 |
-3.08 -10.55 |
||
|
DHL Group DE0005552004 |
55.92 56.72 |
55.78 56.66 |
-0.80 -1.41 |
17:35:20 05.10.2026 |
3.16 5.87 |
10.40 22.32 |
18.77 49.10 |
||
|
E.ON DE000ENAG999 |
16.97 17.02 |
16.92 17.12 |
-0.06 -0.32 |
17:35:08 05.10.2026 |
-0.80 -4.53 |
-2.42 -12.55 |
0.78 4.85 |
||
|
Fresenius Medical Care DE0005785802 |
40.25 39.55 |
39.71 40.32 |
0.70 1.77 |
17:35:03 05.10.2026 |
-0.52 -1.30 |
0.98 2.54 |
-5.71 -12.61 |
||
|
Fresenius DE000FRE5EN2 |
43.87 43.64 |
43.80 44.48 |
0.23 0.53 |
17:35:15 05.10.2026 |
3.72 9.07 |
0.80 1.82 |
-2.65 -5.59 |
||
|
GEA DE0006602006 |
67.50 66.45 |
65.85 68.15 |
1.05 1.58 |
17:35:02 05.10.2026 |
5.30 8.69 |
4.05 6.51 |
3.35 5.32 |
||
|
Hannover Rück DE0008402215 |
255.40 255.00 |
253.60 256.20 |
0.40 0.16 |
17:35:27 05.10.2026 |
9.00 3.70 |
-14.20 -5.33 |
-4.20 -1.64 |
||
|
Heidelberg Materials DE0006047004 |
145.70 148.40 |
145.70 148.85 |
-2.70 -1.82 |
17:35:04 05.10.2026 |
-23.00 -13.96 |
-40.80 -22.35 |
-49.65 -25.94 |
||
|
Henkel vz. DE0006048432 |
71.66 72.30 |
71.64 72.60 |
-0.64 -0.89 |
17:35:23 05.10.2026 |
-1.24 -1.67 |
6.90 10.44 |
4.02 5.83 |
||
|
HOCHTIEF DE0006070006 |
402.20 407.40 |
397.40 407.00 |
-5.20 -1.28 |
17:36:28 05.10.2026 |
-109.00 -21.96 |
-18.20 -4.49 |
155.20 66.84 |
||
|
Infineon DE0006231004 |
63.47 64.64 |
63.05 64.99 |
-1.17 -1.81 |
17:39:01 05.10.2026 |
-18.40 -23.62 |
19.35 48.19 |
25.95 77.35 |
||
|
Mercedes-Benz Group DE0007100000 |
40.20 39.73 |
39.41 40.53 |
0.48 1.20 |
17:35:47 05.10.2026 |
-3.19 -7.28 |
-12.28 -23.22 |
-13.55 -25.02 |
||
|
Merck DE0006599905 |
136.05 136.90 |
135.05 137.15 |
-0.85 -0.62 |
17:35:21 05.10.2026 |
-6.40 -4.43 |
28.20 25.66 |
17.65 14.65 |
||
|
MTU Aero Engines DE000A0D9PT0 |
370.30 370.20 |
367.60 373.10 |
0.10 0.03 |
17:35:17 05.10.2026 |
4.90 1.33 |
52.40 16.26 |
-20.50 -5.19 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.40 508.60 |
506.00 512.60 |
1.80 0.35 |
17:38:22 05.10.2026 |
11.70 2.38 |
-38.00 -7.03 |
-45.20 -8.25 |
||
|
QIAGEN NL0015002SN0 |
40.19 40.41 |
39.67 40.45 |
-0.22 -0.54 |
17:36:09 05.10.2026 |
4.67 13.63 |
4.28 12.35 |
-1.00 -2.51 |
||
|
Rheinmetall DE0007030009 |
980.20 956.90 |
951.20 982.90 |
23.30 2.43 |
17:39:22 05.10.2026 |
-94.20 -8.97 |
-625.10 -39.53 |
-994.60 -50.98 |
||
|
RWE DE0007037129 |
58.60 59.10 |
58.24 59.24 |
-0.50 -0.85 |
17:35:05 05.10.2026 |
3.36 6.01 |
0.58 0.99 |
20.23 51.78 |
||
|
SAP DE0007164600 |
185.04 183.92 |
184.66 188.50 |
1.12 0.61 |
17:38:03 05.10.2026 |
44.78 31.79 |
36.80 24.72 |
-42.14 -18.50 |
||
|
Scout24 DE000A12DM80 |
67.80 68.55 |
67.65 69.05 |
-0.75 -1.09 |
17:35:19 05.10.2026 |
-7.80 -10.43 |
2.00 3.08 |
-38.50 -36.49 |
||
|
Siemens DE0007236101 |
275.00 276.10 |
271.95 276.30 |
-1.10 -0.40 |
17:35:26 05.10.2026 |
2.05 0.75 |
60.15 27.93 |
44.05 19.03 |
||
|
Siemens Energy DE000ENER6Y0 |
145.46 145.42 |
142.92 145.90 |
0.04 0.03 |
17:36:04 05.10.2026 |
-20.74 -12.70 |
-9.60 -6.31 |
38.45 36.92 |
||
|
Siemens Healthineers DE000SHL1006 |
37.45 37.86 |
37.20 37.84 |
-0.41 -1.08 |
17:35:28 05.10.2026 |
3.49 10.12 |
1.58 4.34 |
-8.33 -17.99 |
||
|
Symrise DE000SYM9999 |
90.78 91.00 |
90.78 92.24 |
-0.22 -0.24 |
17:35:05 05.10.2026 |
2.18 2.43 |
17.40 23.40 |
17.08 22.87 |
||
|
Volkswagen DE0007664039 |
68.54 67.48 |
67.02 68.86 |
1.06 1.57 |
17:36:55 05.10.2026 |
0.52 0.74 |
-18.04 -20.38 |
-22.46 -24.17 |
||
|
Vonovia DE000A1ML7J1 |
16.90 16.82 |
16.65 17.03 |
0.09 0.51 |
17:35:09 05.10.2026 |
-4.34 -20.34 |
-5.30 -23.77 |
-9.66 -36.23 |
||
|
Zalando DE000ZAL1111 |
22.22 22.27 |
22.02 22.37 |
-0.05 -0.22 |
17:35:19 05.10.2026 |
-2.96 -11.54 |
1.46 6.87 |
-3.58 -13.62 |
