DAX 30
|
13’787.73
|
-200.97
|
-1.44%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
281.80 281.80 |
278.50 288.10 |
-8.00 -2.76 |
17:35:24 15.01.2021 |
2.00 0.70 |
52.00 22.15 |
-26.45 -8.44 |
 |
Long
Short
|
||
|
Allianz DE0008404005 |
202.15 202.15 |
199.50 203.70 |
-1.05 -0.52 |
17:35:15 15.01.2021 |
34.08 20.40 |
14.42 7.72 |
-17.75 -8.11 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
67.29 67.29 |
66.11 68.02 |
-0.81 -1.19 |
17:35:20 15.01.2021 |
13.56 24.89 |
16.92 33.11 |
3.27 5.05 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
52.25 52.25 |
51.87 53.16 |
-0.44 -0.84 |
17:35:26 15.01.2021 |
8.28 18.67 |
-11.40 -17.81 |
-21.94 -29.43 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
92.50 92.50 |
91.04 92.54 |
0.36 0.39 |
17:35:23 15.01.2021 |
-7.15 -7.13 |
-4.34 -4.45 |
-13.90 -12.99 |
|
Long
Short
|
||
|
BMW DE0005190003 |
69.41 69.41 |
68.52 70.38 |
-0.37 -0.53 |
17:35:03 15.01.2021 |
5.04 7.87 |
11.19 19.32 |
-4.18 -5.70 |
|
Long
Short
|
||
|
Continental DE0005439004 |
118.20 118.20 |
117.10 121.80 |
-3.00 -2.48 |
17:35:06 15.01.2021 |
20.22 20.37 |
32.50 37.36 |
1.88 1.60 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
53.84 53.84 |
53.16 55.04 |
-1.22 -2.22 |
17:35:04 15.01.2021 |
10.59 23.85 |
19.25 53.85 |
14.50 35.80 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
56.26 56.26 |
55.67 57.61 |
-1.55 -2.68 |
17:35:11 15.01.2021 |
8.96 18.55 |
20.24 54.70 |
8.78 18.11 |
|
Long
Short
|
||
|
Delivery Hero DE000A2E4K43 |
126.95 126.95 |
126.65 130.05 |
-1.35 -1.05 |
17:35:14 15.01.2021 |
25.15 24.22 |
37.46 40.92 |
60.92 89.48 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
9.63 9.63 |
9.57 10.09 |
-0.37 -3.69 |
17:35:02 15.01.2021 |
1.85 23.90 |
0.86 9.84 |
1.84 23.69 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
133.55 133.55 |
132.55 134.45 |
-1.50 -1.11 |
17:35:27 15.01.2021 |
-10.50 -7.15 |
-26.95 -16.50 |
-7.00 -4.88 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
42.70 42.70 |
42.39 43.52 |
-0.90 -2.06 |
17:35:06 15.01.2021 |
0.27 0.64 |
7.81 22.70 |
8.09 23.70 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
15.05 15.05 |
14.94 15.18 |
-0.16 -1.05 |
17:35:24 15.01.2021 |
0.71 4.87 |
0.02 0.13 |
0.54 3.69 |
|
Long
Short
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
41.30 41.30 |
41.11 41.86 |
-0.60 -1.43 |
17:35:11 15.01.2021 |
-3.72 -8.22 |
1.30 3.23 |
5.08 13.94 |
|
Long
Short
|
||
|
EON DE000ENAG999 |
8.81 8.81 |
8.75 8.89 |
-0.09 -0.99 |
17:35:00 15.01.2021 |
-0.81 -8.35 |
-1.15 -11.40 |
-0.82 -8.36 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
68.78 68.78 |
68.14 68.88 |
-0.20 -0.29 |
17:35:19 15.01.2021 |
-3.62 -4.98 |
-4.20 -5.73 |
1.82 2.71 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
38.39 38.39 |
37.93 38.67 |
-0.51 -1.31 |
17:35:18 15.01.2021 |
0.87 2.29 |
-4.72 -10.85 |
-9.34 -19.39 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
66.78 66.78 |
65.94 67.56 |
-0.66 -0.98 |
17:35:00 15.01.2021 |
13.00 23.84 |
15.86 30.69 |
4.22 6.66 |
|
Long
Short
|
||
|
Henkel vz DE0006048432 |
89.56 89.56 |
88.76 89.58 |
0.26 0.29 |
17:35:24 15.01.2021 |
-3.40 -3.67 |
4.28 5.04 |
-3.84 -4.12 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
33.67 33.67 |
33.38 34.24 |
-0.66 -1.92 |
17:35:14 15.01.2021 |
7.09 25.49 |
12.89 58.56 |
13.56 63.54 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
213.70 213.70 |
212.50 217.70 |
-5.10 -2.33 |
17:35:25 15.01.2021 |
18.80 9.37 |
17.20 8.50 |
29.00 15.22 |
|
Long
Short
|
||
|
Merck DE0006599905 |
148.90 148.90 |
147.95 149.80 |
-0.80 -0.53 |
17:35:15 15.01.2021 |
18.70 14.57 |
37.45 34.17 |
31.95 27.76 |
|
Long
Short
|
||
|
MTU Aero Engines DE000A0D9PT0 |
212.10 212.10 |
208.20 213.60 |
0.00 0.00 |
17:35:06 15.01.2021 |
56.25 37.61 |
54.75 36.25 |
-65.60 -24.17 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
237.70 237.70 |
234.30 240.00 |
-1.20 -0.50 |
17:35:26 15.01.2021 |
23.60 11.01 |
3.20 1.36 |
-29.50 -11.03 |
|
Long
Short
|
||
|
RWE DE0007037129 |
37.30 37.30 |
37.17 38.36 |
-1.04 -2.71 |
17:35:23 15.01.2021 |
3.59 10.44 |
6.02 18.84 |
8.80 30.16 |
|
Long
Short
|
||
|
SAP DE0007164600 |
103.52 103.52 |
102.86 106.76 |
-0.68 -0.65 |
17:35:17 15.01.2021 |
-28.96 -21.56 |
-28.58 -21.34 |
-18.24 -14.76 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
119.78 119.78 |
118.86 121.88 |
-2.56 -2.09 |
17:35:01 15.01.2021 |
10.42 9.27 |
13.00 11.84 |
6.42 5.52 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
151.88 151.88 |
150.34 154.14 |
-0.10 -0.07 |
17:35:19 15.01.2021 |
5.62 4.04 |
7.42 5.40 |
-40.42 -21.82 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
55.96 55.96 |
55.58 56.46 |
-0.80 -1.41 |
17:35:25 15.01.2021 |
-2.14 -3.61 |
2.62 4.81 |
7.84 15.91 |
|
Long
Short
|