DAX 30

11'205.54
286.92
2.63%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
204.00
204.00
200.00
205.50
4.00
2.00
17:35:03
18.01.2019
-3.60
-1.78
12.35
6.65
30.95
18.52
adidas Long Short
UBS
Allianz
DE0008404005
184.00
184.00
181.48
184.62
3.76
2.09
17:35:03
18.01.2019
-3.94
-2.14
-3.80
-2.06
-22.05
-10.89
Allianz Long Short
UBS
BASF
DE000BASF111
65.60
65.60
63.64
66.12
2.60
4.13
17:35:29
18.01.2019
-6.15
-8.91
-20.21
-24.33
-30.71
-32.82
BASF Long Short
UBS
Bayer
DE000BAY0017
66.50
66.50
64.59
66.50
2.34
3.65
17:35:16
18.01.2019
-12.30
-15.90
-28.33
-30.33
-36.87
-36.17
Bayer Long Short
UBS
Beiersdorf
DE0005200000
88.34
88.34
87.36
88.48
0.24
0.27
17:35:05
18.01.2019
-3.44
-3.75
-10.96
-11.04
-8.82
-9.08
Beiersdorf Long Short
UBS
BMW
DE0005190003
73.34
73.34
71.75
73.62
2.08
2.92
17:35:03
18.01.2019
-3.71
-4.93
-8.48
-10.60
-20.82
-22.54
BMW Long Short
UBS
Continental
DE0005439004
134.50
134.50
130.15
135.15
5.75
4.47
17:35:16
18.01.2019
-9.10
-6.55
-72.15
-35.72
-115.45
-47.06
Continental Long Short
UBS
Covestro
DE0006062144
48.48
48.48
47.11
48.50
1.88
4.03
17:35:10
18.01.2019
-14.75
-24.18
-33.03
-41.66
-46.97
-50.39
Covestro Long Short
UBS
Daimler
DE0007100000
50.89
50.89
49.41
50.90
1.96
4.00
17:35:15
18.01.2019
-2.91
-5.52
-7.63
-13.27
-24.08
-32.57
Daimler Long Short
UBS
Deutsche Bank
DE0005140008
8.00
8.00
7.88
8.04
0.22
2.78
17:35:18
18.01.2019
-1.67
-17.08
-2.06
-20.22
-6.99
-46.29
Deutsche Bank Long Short
UBS
Deutsche Börse
DE0005810055
114.45
114.45
113.00
114.90
1.55
1.37
17:35:18
18.01.2019
1.50
1.36
-7.60
-6.36
14.31
14.67
Deutsche Börse Long Short
UBS
Deutsche Post
DE0005552004
25.77
25.77
25.16
25.87
0.75
3.00
17:35:18
18.01.2019
-3.92
-13.54
-3.37
-11.87
-15.13
-37.67
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
14.89
14.89
14.61
14.89
0.30
2.06
17:35:02
18.01.2019
0.29
1.98
0.97
7.08
0.23
1.63
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
9.13
9.13
9.03
9.18
0.09
0.97
17:35:28
18.01.2019
0.52
6.11
-0.68
-6.97
0.08
0.93
EON Long Short
UBS
Fresenius Medical Care
DE0005785802
62.02
62.02
61.14
62.40
0.82
1.34
17:35:20
18.01.2019
-10.78
-15.06
-25.12
-29.24
-28.62
-32.01
Fresenius Medical Care Long Short
UBS
Fresenius
DE0005785604
44.03
44.03
42.59
44.41
1.53
3.60
17:35:22
18.01.2019
-19.88
-31.65
-25.84
-37.57
-22.56
-34.44
Fresenius Long Short
UBS
HeidelbergCement
DE0006047004
60.14
60.14
59.28
60.22
1.34
2.28
17:35:14
18.01.2019
-4.08
-6.51
-12.32
-17.38
-33.66
-36.50
HeidelbergCement Long Short
UBS
Henkel vz
DE0006048432
97.02
97.02
95.50
97.22
0.86
0.89
17:35:22
18.01.2019
-2.52
-2.61
-15.55
-14.17
-18.30
-16.27
Henkel vz Long Short
UBS
Infineon
DE0006231004
18.47
18.47
17.94
18.50
0.55
3.07
17:35:07
18.01.2019
-0.69
-3.60
-4.03
-18.02
-5.45
-22.92
Infineon Long Short
UBS
Linde
IE00BZ12WP82
141.25
141.25
136.90
141.25
3.05
2.21
17:35:13
18.01.2019
0.00
0.00
0.00
0.00
0.00
0.00
Linde Long Short
UBS
Lufthansa
DE0008232125
20.85
20.85
20.15
20.97
0.32
1.56
17:35:04
18.01.2019
1.48
7.79
-0.07
-0.34
-8.69
-29.85
Lufthansa Long Short
UBS
Merck
DE0006599905
90.50
90.50
90.00
91.20
0.50
0.56
17:35:10
18.01.2019
-1.70
-1.84
5.10
5.96
-0.82
-0.90
Merck Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
195.15
195.15
190.65
195.15
4.70
2.47
17:35:28
18.01.2019
5.65
3.04
4.20
2.24
0.90
0.47
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
RWE
DE0007037129
20.25
20.25
19.83
20.33
0.37
1.86
17:35:15
18.01.2019
2.21
12.59
-2.02
-9.27
2.20
12.52
RWE Long Short
UBS
SAP
DE0007164600
93.10
93.10
90.91
93.33
2.62
2.90
17:35:10
18.01.2019
-10.87
-10.83
-14.33
-13.81
-1.00
-1.11
SAP Long Short
UBS
Siemens
DE0007236101
100.56
100.56
98.50
100.76
2.66
2.72
17:35:28
18.01.2019
-4.67
-4.57
-19.57
-16.70
-24.61
-20.14
Siemens Long Short
UBS
thyssenkrupp
DE0007500001
15.98
15.98
15.73
16.04
0.29
1.82
17:35:23
18.01.2019
-4.47
-21.99
-6.62
-29.45
-9.17
-36.64
thyssenkrupp Long Short
UBS
Volkswagen (VW) vz
DE0007664039
145.66
145.66
144.10
146.66
2.76
1.93
17:35:10
18.01.2019
-2.20
-1.50
0.82
0.57
-35.80
-19.81
Volkswagen (VW) vz Long Short
UBS
Vonovia
DE000A1ML7J1
42.01
42.01
41.54
42.05
0.42
1.01
17:35:25
18.01.2019
0.84
2.06
0.32
0.78
0.20
0.48
Vonovia Long Short
UBS
Wirecard
DE0007472060
149.85
149.85
144.40
151.45
6.85
4.79
17:35:13
18.01.2019
-37.85
-21.38
-14.75
-9.58
34.00
32.33
Wirecard Long Short
UBS
Seite: 1