DAX 30
|
12'186.52
|
23.51
|
0.19%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
207.70 205.80 |
206.50 208.70 |
1.90 0.92 |
16:00:00 16.08.2018 |
19.30 10.21 |
31.40 17.74 |
14.50 7.48 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
185.92 184.00 |
184.58 187.00 |
1.92 1.04 |
16:00:00 16.08.2018 |
-3.78 -1.98 |
-1.26 -0.67 |
4.46 2.45 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
76.97 77.50 |
76.25 78.05 |
-0.53 -0.68 |
16:00:01 16.08.2018 |
-7.92 -9.13 |
-7.46 -8.64 |
-2.11 -2.61 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
76.10 80.79 |
75.50 78.92 |
-4.69 -5.81 |
16:00:00 16.08.2018 |
-17.20 -17.04 |
-12.52 -13.01 |
-21.62 -20.52 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
98.12 98.08 |
97.70 98.70 |
0.04 0.04 |
15:59:55 16.08.2018 |
0.94 0.97 |
6.58 7.18 |
8.65 9.66 |
|
Long
Short
|
||
|
BMW DE0005190003 |
81.87 81.31 |
81.30 82.15 |
0.56 0.69 |
16:00:01 16.08.2018 |
-8.54 -9.30 |
-4.71 -5.35 |
3.09 3.85 |
|
Long
Short
|
||
|
Commerzbank DE000CBK1001 |
8.24 8.16 |
8.07 8.27 |
0.08 1.00 |
15:59:59 16.08.2018 |
-2.31 -21.76 |
-4.38 -34.58 |
-2.83 -25.45 |
|
Long
Short
|
||
|
Continental DE0005439004 |
184.30 182.90 |
183.15 185.20 |
1.40 0.77 |
15:59:17 16.08.2018 |
-35.25 -15.83 |
-40.75 -17.86 |
-2.45 -1.29 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
76.96 76.48 |
76.66 77.52 |
0.48 0.63 |
15:59:37 16.08.2018 |
-0.16 -0.20 |
-8.56 -9.82 |
12.85 19.55 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
55.21 55.05 |
55.05 55.72 |
0.16 0.29 |
15:59:50 16.08.2018 |
-9.61 -14.38 |
-14.38 -20.08 |
-2.92 -4.85 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
9.89 9.79 |
9.80 9.97 |
0.10 1.00 |
16:00:01 16.08.2018 |
-1.37 -11.94 |
-2.83 -21.90 |
-4.56 -31.11 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
111.50 111.65 |
111.40 112.70 |
-0.15 -0.13 |
16:00:03 16.08.2018 |
-1.70 -1.47 |
9.10 8.70 |
24.43 27.37 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
30.54 30.16 |
30.25 30.62 |
0.38 1.26 |
16:00:00 16.08.2018 |
-3.56 -10.36 |
-6.08 -16.49 |
-3.96 -11.38 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
14.01 13.92 |
13.91 14.03 |
0.10 0.68 |
16:00:01 16.08.2018 |
-0.20 -1.41 |
0.95 7.27 |
-1.75 -11.07 |
|
Long
Short
|
||
|
EON DE000ENAG999 |
9.35 9.34 |
9.32 9.42 |
0.01 0.14 |
16:00:00 16.08.2018 |
0.00 -0.02 |
1.17 14.44 |
-0.18 -1.90 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
84.38 84.04 |
84.08 85.28 |
0.34 0.40 |
16:00:03 16.08.2018 |
-1.54 -1.80 |
-2.06 -2.39 |
6.25 8.03 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
64.62 64.26 |
64.38 65.44 |
0.36 0.56 |
15:59:50 16.08.2018 |
-2.10 -3.13 |
1.76 2.78 |
-4.02 -5.82 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
70.42 69.26 |
69.60 70.44 |
1.16 1.67 |
15:58:31 16.08.2018 |
-9.44 -11.90 |
-12.98 -15.66 |
-10.60 -13.17 |
|
Long
Short
|
||
|
Henkel vz DE0006048432 |
105.85 107.50 |
103.00 107.60 |
-1.65 -1.53 |
15:59:53 16.08.2018 |
3.35 3.18 |
3.65 3.48 |
-5.90 -5.15 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
21.45 21.15 |
21.25 21.50 |
0.30 1.42 |
15:59:59 16.08.2018 |
-2.13 -8.83 |
0.12 0.55 |
2.89 15.09 |
|
Long
Short
|
||
|
Linde DE000A2E4L75 |
190.10 188.10 |
189.50 191.65 |
2.00 1.06 |
15:59:47 16.08.2018 |
-4.40 -2.28 |
0.05 0.03 |
0.00 0.00 |
|
Long
Short
|
||
|
Lufthansa DE0008232125 |
23.22 22.78 |
22.72 23.26 |
0.44 1.93 |
15:59:58 16.08.2018 |
-2.31 -9.15 |
-4.14 -15.29 |
3.28 16.68 |
|
Long
Short
|
||
|
Merck DE0006599905 |
89.60 89.64 |
88.86 91.36 |
-0.04 -0.04 |
15:59:57 16.08.2018 |
4.06 4.77 |
5.94 7.14 |
-3.84 -4.13 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
184.50 182.00 |
182.60 185.25 |
2.50 1.37 |
16:00:01 16.08.2018 |
-7.70 -4.02 |
2.10 1.16 |
5.80 3.26 |
|
Long
Short
|
||
|
RWE DE0007037129 |
21.10 21.17 |
20.87 21.27 |
-0.07 -0.33 |
15:57:51 16.08.2018 |
0.90 4.50 |
4.71 29.07 |
1.68 8.75 |
|
Long
Short
|
||
|
SAP DE0007164600 |
101.40 99.30 |
100.04 102.30 |
2.10 2.11 |
16:00:00 16.08.2018 |
3.25 3.36 |
16.40 19.59 |
10.26 11.42 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
109.84 109.76 |
109.80 110.64 |
0.08 0.07 |
16:00:00 16.08.2018 |
-5.14 -4.45 |
1.06 0.97 |
0.14 0.13 |
|
Long
Short
|
||
|
thyssenkrupp DE0007500001 |
19.58 19.43 |
19.31 19.88 |
0.15 0.77 |
15:59:42 16.08.2018 |
-2.95 -12.69 |
-2.64 -11.51 |
-5.95 -22.67 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
139.44 138.44 |
138.90 140.74 |
1.00 0.72 |
16:00:01 16.08.2018 |
-27.36 -15.97 |
-22.10 -13.31 |
15.38 11.96 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
43.02 42.50 |
42.48 43.16 |
0.52 1.22 |
16:00:00 16.08.2018 |
3.26 8.27 |
5.92 16.11 |
6.96 19.50 |
|
Long
Short
|
Seite: 1