DAX 30

10'788.09
-22.89
-0.21%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
195.45
195.45
195.15
200.80
1.90
0.98
17:35:02
07.12.2018
-15.50
-7.22
6.75
3.51
21.45
12.07
adidas Long Short
UBS
Allianz
DE0008404005
175.38
175.38
175.38
178.74
-0.64
-0.36
17:35:19
07.12.2018
1.48
0.79
9.02
5.00
-10.78
-5.39
Allianz Long Short
UBS
BASF
DE000BASF111
60.69
60.69
60.69
61.89
-0.26
-0.43
17:35:17
07.12.2018
-15.74
-19.45
-20.09
-23.56
-28.44
-30.37
BASF Long Short
UBS
Bayer
DE000BAY0017
63.43
63.43
61.85
64.29
1.06
1.70
17:35:01
07.12.2018
-18.51
-22.37
-33.04
-33.97
-42.10
-39.59
Bayer Long Short
UBS
Beiersdorf
DE0005200000
94.24
94.24
92.54
95.00
1.76
1.90
17:35:24
07.12.2018
-7.35
-7.25
-5.26
-5.30
-4.38
-4.45
Beiersdorf Long Short
UBS
BMW
DE0005190003
71.71
71.71
71.14
72.65
-0.36
-0.50
17:35:03
07.12.2018
-10.49
-12.45
-12.34
-14.34
-10.99
-12.97
BMW Long Short
UBS
Continental
DE0005439004
125.20
125.20
125.00
127.25
0.40
0.32
17:35:29
07.12.2018
-28.30
-17.65
-85.15
-39.20
-87.60
-39.88
Continental Long Short
UBS
Covestro
DE0006062144
45.22
45.22
44.94
46.70
-0.49
-1.07
17:35:20
07.12.2018
-24.90
-32.94
-26.60
-34.41
-36.29
-41.72
Covestro Long Short
UBS
Daimler
DE0007100000
46.74
46.74
46.56
48.00
-0.18
-0.37
17:35:27
07.12.2018
-6.05
-10.68
-12.57
-19.89
-19.51
-27.82
Daimler Long Short
UBS
Deutsche Bank
DE0005140008
7.71
7.71
7.70
7.88
0.01
0.09
17:35:22
07.12.2018
-1.38
-13.85
-1.23
-12.50
-7.48
-46.55
Deutsche Bank Long Short
UBS
Deutsche Börse
DE0005810055
111.05
111.05
110.85
112.20
0.50
0.45
17:35:27
07.12.2018
-5.95
-4.99
1.40
1.25
18.82
19.93
Deutsche Börse Long Short
UBS
Deutsche Post
DE0005552004
26.21
26.21
26.21
26.84
-0.22
-0.83
17:35:01
07.12.2018
-3.35
-10.52
-4.57
-13.83
-11.37
-28.52
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
15.11
15.11
15.06
15.24
0.08
0.53
17:35:21
07.12.2018
1.27
9.00
2.22
16.87
0.57
3.85
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
8.87
8.87
8.83
8.94
0.05
0.58
17:35:08
07.12.2018
-0.21
-2.25
0.03
0.31
-0.74
-7.50
EON Long Short
UBS
Fresenius Medical Care
DE0005785802
62.24
62.24
61.28
64.54
-5.76
-8.47
17:35:12
07.12.2018
-18.58
-20.36
-13.58
-15.75
-10.22
-12.33
Fresenius Medical Care Long Short
UBS
Fresenius
DE0005785604
38.99
38.99
38.28
43.38
-8.39
-17.71
17:35:08
07.12.2018
-16.78
-24.81
-16.22
-24.18
-9.72
-16.04
Fresenius Long Short
UBS
HeidelbergCement
DE0006047004
55.50
55.50
55.06
56.38
0.68
1.24
17:35:27
07.12.2018
-11.32
-16.01
-16.94
-22.19
-29.79
-33.40
HeidelbergCement Long Short
UBS
Henkel vz
DE0006048432
100.10
100.10
98.94
101.45
1.30
1.32
17:35:28
07.12.2018
-9.80
-8.79
-5.80
-5.39
-12.00
-10.55
Henkel vz Long Short
UBS
Infineon
DE0006231004
17.77
17.77
17.77
18.23
-0.05
-0.25
17:35:24
07.12.2018
-4.25
-19.19
-5.70
-24.15
-5.32
-22.91
Infineon Long Short
UBS
Linde
IE00BZ12WP82
136.20
136.20
134.75
139.10
0.95
0.70
17:35:04
07.12.2018
0.00
0.00
0.00
0.00
0.00
0.00
Linde Long Short
UBS
Lufthansa
DE0008232125
19.14
19.14
19.11
19.93
-0.35
-1.80
17:35:03
07.12.2018
-2.81
-11.83
-3.23
-13.36
-7.75
-27.01
Lufthansa Long Short
UBS
Merck
DE0006599905
95.90
95.90
94.56
96.90
1.14
1.20
17:35:07
07.12.2018
5.64
6.14
12.24
14.36
7.02
7.76
Merck Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
186.90
186.90
186.90
189.35
0.90
0.48
17:35:28
07.12.2018
6.00
3.20
12.35
6.82
1.15
0.60
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
RWE
DE0007037129
19.00
19.00
18.91
19.33
0.16
0.82
17:35:15
07.12.2018
-2.62
-11.98
-0.08
-0.41
-0.38
-1.94
RWE Long Short
UBS
SAP
DE0007164600
88.67
88.67
88.67
90.64
0.75
0.85
17:35:05
07.12.2018
-13.71
-13.11
-4.50
-4.72
-4.51
-4.73
SAP Long Short
UBS
Siemens
DE0007236101
97.69
97.69
97.69
99.20
0.02
0.02
17:35:22
07.12.2018
-11.32
-9.95
-10.48
-9.28
-12.08
-10.55
Siemens Long Short
UBS
thyssenkrupp
DE0007500001
15.92
15.92
15.92
16.31
-0.06
-0.38
17:35:15
07.12.2018
-3.47
-17.23
-6.17
-27.01
-6.51
-28.07
thyssenkrupp Long Short
UBS
Volkswagen (VW) vz
DE0007664039
143.48
143.48
141.82
146.16
0.48
0.34
17:35:29
07.12.2018
5.86
4.09
-13.50
-8.31
-27.68
-15.66
Volkswagen (VW) vz Long Short
UBS
Vonovia
DE000A1ML7J1
42.08
42.08
42.08
42.92
0.00
0.00
17:35:16
07.12.2018
-1.84
-4.12
3.13
7.88
3.81
9.75
Vonovia Long Short
UBS
Wirecard
DE0007472060
133.10
133.10
131.80
138.05
3.60
2.78
17:35:18
07.12.2018
-59.05
-30.85
3.10
2.40
45.85
53.01
Wirecard Long Short
UBS
Seite: 1