DAX 40 998032 / DE0008469008
24’795.94
Pkt
-328.23
Pkt
-1.31 %
03.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
161.60 166.85 |
161.60 166.40 |
-5.25 -3.15 |
17:35:40 03.06.2026 |
8.40 5.31 |
5.45 3.38 |
-52.90 -24.10 |
||
|
Airbus NL0000235190 |
169.32 172.60 |
167.90 171.00 |
-3.28 -1.90 |
17:38:44 03.06.2026 |
-4.54 -2.46 |
-12.88 -6.69 |
17.62 10.87 |
||
|
Allianz DE0008404005 |
368.60 376.70 |
368.30 374.90 |
-8.10 -2.15 |
17:35:13 03.06.2026 |
-0.60 -0.16 |
11.90 3.22 |
32.90 9.44 |
||
|
BASF DE000BASF111 |
50.78 51.07 |
50.02 50.80 |
-0.29 -0.57 |
17:35:39 03.06.2026 |
2.12 4.35 |
6.08 13.59 |
8.42 19.86 |
||
|
Bayer DE000BAY0017 |
34.70 34.10 |
33.53 34.77 |
0.60 1.76 |
17:35:39 03.06.2026 |
-5.48 -13.04 |
6.06 19.89 |
11.80 47.69 |
||
|
Beiersdorf DE0005200000 |
67.30 68.28 |
67.30 68.24 |
-0.98 -1.44 |
17:37:43 03.06.2026 |
-38.47 -35.74 |
-22.50 -24.54 |
-51.47 -42.66 |
||
|
BMW DE0005190003 |
71.32 72.98 |
71.12 72.14 |
-1.66 -2.27 |
17:39:47 03.06.2026 |
-14.70 -16.43 |
-14.62 -16.36 |
-3.34 -4.28 |
||
|
Brenntag DE000A1DAHH0 |
56.54 57.04 |
56.10 57.26 |
-0.50 -0.88 |
17:35:29 03.06.2026 |
4.24 8.11 |
6.65 13.33 |
-3.10 -5.20 |
||
|
Commerzbank DE000CBK1001 |
36.41 37.17 |
36.41 37.15 |
-0.76 -2.04 |
17:38:57 03.06.2026 |
2.41 6.96 |
2.83 8.27 |
10.27 38.34 |
||
|
Continental DE0005439004 |
70.82 72.86 |
70.82 72.64 |
-2.04 -2.80 |
17:39:32 03.06.2026 |
-1.76 -2.41 |
6.12 9.38 |
12.60 21.43 |
||
|
Daimler Truck DE000DTR0CK8 |
42.40 42.10 |
41.51 42.72 |
0.30 0.71 |
17:35:07 03.06.2026 |
-0.88 -2.05 |
6.16 17.12 |
3.94 10.31 |
||
|
Deutsche Bank DE0005140008 |
26.93 27.95 |
26.45 27.71 |
-1.02 -3.65 |
17:36:28 03.06.2026 |
-2.44 -8.04 |
-2.63 -8.63 |
3.50 14.37 |
||
|
Deutsche Börse DE0005810055 |
240.90 242.10 |
239.60 244.10 |
-1.20 -0.50 |
17:35:20 03.06.2026 |
15.20 6.54 |
24.00 10.73 |
-35.90 -12.66 |
||
|
Deutsche Telekom DE0005557508 |
28.10 28.88 |
27.93 28.95 |
-0.78 -2.70 |
17:38:50 03.06.2026 |
-5.23 -15.34 |
1.24 4.49 |
-4.42 -13.28 |
||
|
DHL Group DE0005552004 |
52.54 52.96 |
52.36 53.18 |
-0.42 -0.79 |
17:37:35 03.06.2026 |
1.10 2.20 |
5.74 12.63 |
11.83 30.05 |
||
|
E.ON DE000ENAG999 |
18.11 17.80 |
17.80 18.21 |
0.31 1.74 |
17:35:47 03.06.2026 |
-1.48 -7.52 |
3.00 19.70 |
2.77 17.95 |
||
|
Fresenius Medical Care DE0005785802 |
36.02 35.69 |
35.32 36.14 |
0.33 0.92 |
17:35:21 03.06.2026 |
-2.26 -5.73 |
-3.52 -8.65 |
-12.83 -25.65 |
||
|
Fresenius DE0005785604 |
35.96 36.45 |
35.19 36.23 |
-0.49 -1.34 |
17:35:10 03.06.2026 |
-14.63 -28.74 |
-10.10 -21.78 |
-6.91 -16.00 |
||
|
GEA DE0006602006 |
53.70 54.15 |
53.45 54.45 |
-0.45 -0.83 |
17:38:01 03.06.2026 |
-10.45 -15.86 |
-2.20 -3.82 |
-3.45 -5.86 |
||
|
Hannover Rück DE0008402215 |
224.40 225.20 |
224.00 226.20 |
-0.80 -0.36 |
17:35:12 03.06.2026 |
-25.40 -9.85 |
-24.60 -9.57 |
-46.00 -16.52 |
||
|
Heidelberg Materials DE0006047004 |
177.00 183.30 |
177.00 182.90 |
-6.30 -3.44 |
17:37:43 03.06.2026 |
1.25 0.66 |
-27.60 -12.64 |
18.35 10.64 |
||
|
Henkel vz. DE0006048432 |
65.66 66.04 |
65.50 66.28 |
-0.38 -0.58 |
17:35:18 03.06.2026 |
-16.50 -19.84 |
-3.06 -4.39 |
-3.80 -5.39 |
||
|
Infineon DE0006231004 |
88.00 88.00 |
85.02 88.27 |
0.00 0.00 |
17:38:24 03.06.2026 |
35.29 77.00 |
45.71 129.12 |
46.84 136.64 |
||
|
Mercedes-Benz Group DE0007100000 |
49.96 51.67 |
49.72 50.96 |
-1.72 -3.32 |
17:37:42 03.06.2026 |
-6.81 -11.54 |
-6.88 -11.65 |
-0.40 -0.76 |
||
|
Merck DE0006599905 |
133.50 130.75 |
130.50 133.75 |
2.75 2.10 |
17:38:07 03.06.2026 |
2.55 1.99 |
14.20 12.17 |
15.35 13.29 |
||
|
MTU Aero Engines DE000A0D9PT0 |
294.00 300.20 |
290.80 296.80 |
-6.20 -2.07 |
17:37:42 03.06.2026 |
-52.10 -14.26 |
-28.70 -8.39 |
-37.20 -10.61 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
439.00 442.40 |
437.90 443.80 |
-3.40 -0.77 |
17:38:30 03.06.2026 |
-103.30 -18.59 |
-87.90 -16.27 |
-119.10 -20.84 |
||
|
Porsche Automobil DE000PAH0038 |
31.20 31.91 |
31.08 31.75 |
-0.71 -2.23 |
17:39:42 03.06.2026 |
-3.33 -9.24 |
-4.60 -12.33 |
-2.40 -6.84 |
||
|
QIAGEN NL0015002SN0 |
30.98 30.71 |
30.18 31.01 |
0.27 0.88 |
17:35:03 03.06.2026 |
-10.19 -24.38 |
-11.72 -27.06 |
-10.33 -24.64 |
||
|
Rheinmetall DE0007030009 |
1’200.40 1’190.00 |
1’158.60 1’200.40 |
10.40 0.87 |
17:37:42 03.06.2026 |
-370.10 -22.25 |
-154.60 -10.68 |
-591.60 -31.38 |
||
|
RWE DE0007037129 |
57.14 55.12 |
55.00 57.34 |
2.02 3.66 |
17:35:42 03.06.2026 |
0.02 0.04 |
11.26 26.00 |
21.43 64.68 |
||
|
SAP DE0007164600 |
155.94 162.86 |
155.46 165.54 |
-6.92 -4.25 |
17:39:56 03.06.2026 |
-15.70 -9.18 |
-53.64 -25.68 |
-110.64 -41.61 |
||
|
Scout24 DE000A12DM80 |
71.80 75.85 |
71.80 75.65 |
-4.05 -5.34 |
17:37:38 03.06.2026 |
0.00 0.00 |
-14.25 -16.47 |
-47.65 -39.74 |
||
|
Siemens DE0007236101 |
275.00 278.70 |
273.65 277.05 |
-3.70 -1.33 |
17:35:13 03.06.2026 |
22.40 9.05 |
43.60 19.27 |
58.00 27.38 |
||
|
Siemens Energy DE000ENER6Y0 |
160.16 158.52 |
151.76 161.86 |
1.64 1.03 |
17:39:52 03.06.2026 |
-3.21 -1.93 |
50.69 45.04 |
77.74 90.92 |
||
|
Siemens Healthineers DE000SHL1006 |
33.50 34.04 |
33.50 33.95 |
-0.54 -1.59 |
17:35:00 03.06.2026 |
-7.22 -17.13 |
-7.67 -18.01 |
-11.66 -25.03 |
||
|
Symrise DE000SYM9999 |
75.74 77.38 |
74.88 77.66 |
-1.64 -2.12 |
17:35:04 03.06.2026 |
1.52 1.96 |
7.82 10.97 |
-25.95 -24.70 |
||
|
Volkswagen DE0007664039 |
89.32 91.02 |
88.10 89.86 |
-1.70 -1.87 |
17:37:42 03.06.2026 |
-9.38 -9.27 |
-7.72 -7.76 |
-3.54 -3.71 |
||
|
Vonovia DE000A1ML7J1 |
20.24 20.82 |
20.22 20.82 |
-0.58 -2.79 |
17:36:30 03.06.2026 |
-7.26 -25.30 |
-4.31 -16.74 |
-7.40 -25.67 |
||
|
Zalando DE000ZAL1111 |
23.36 23.58 |
23.22 24.38 |
-0.22 -0.93 |
17:35:03 03.06.2026 |
2.54 12.24 |
-0.27 -1.15 |
-8.16 -25.95 |
