DAX 40 998032 / DE0008469008

15'420.08
Pkt
239.34
Pkt
1.58%
14:33:20
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
155.98
147.58
149.34
156.60
8.40
5.69
14:33:49
02.02.2023
48.34
48.84
-20.48
-12.21
-94.93
-39.19
adidas Long Short
Airbus
NL0000235190
117.14
115.98
115.92
117.46
1.16
1.00
14:32:57
02.02.2023
5.94
5.42
10.64
10.14
3.40
3.03
Airbus Long Short
Allianz
DE0008404005
221.55
221.00
220.65
223.00
0.55
0.25
14:33:44
02.02.2023
39.15
21.49
44.03
24.83
-6.00
-2.64
Allianz Long Short
BASF
DE000BASF111
53.43
52.74
52.83
53.50
0.69
1.31
14:33:44
02.02.2023
7.35
16.17
9.37
21.57
-14.74
-21.83
BASF Long Short
Bayer
DE000BAY0017
56.85
56.50
56.09
56.96
0.35
0.62
14:33:11
02.02.2023
3.68
6.91
-0.10
-0.18
3.06
5.68
Bayer Long Short
Beiersdorf
DE0005200000
111.95
111.90
110.50
113.15
0.05
0.04
14:33:35
02.02.2023
14.82
15.25
11.35
11.28
23.92
27.16
Beiersdorf Long Short
BMW
DE0005190003
96.89
95.27
94.58
96.91
1.62
1.70
14:33:47
02.02.2023
11.96
15.04
12.00
15.10
-1.47
-1.58
BMW Long Short
Brenntag
DE000A1DAHH0
69.72
68.72
69.02
70.42
1.00
1.46
14:30:30
02.02.2023
7.58
12.34
0.66
0.97
-6.64
-8.78
Brenntag Long Short
Continental
DE0005439004
68.00
64.56
65.06
68.04
3.44
5.33
14:33:44
02.02.2023
11.98
22.83
-4.76
-6.88
-20.48
-24.11
Continental Long Short
Covestro
DE0006062144
43.28
42.56
42.51
43.37
0.72
1.69
14:33:17
02.02.2023
7.56
21.95
8.77
26.39
-10.86
-20.54
Covestro Long Short
Daimler Truck
DE000DTR0CK8
31.39
31.29
31.23
32.55
0.11
0.34
14:33:02
02.02.2023
4.11
15.22
4.52
17.00
-0.27
-0.86
Daimler Truck Long Short
Deutsche Bank
DE0005140008
12.03
12.25
11.60
12.31
-0.22
-1.80
14:33:45
02.02.2023
2.62
27.12
3.75
44.03
0.03
0.21
Deutsche Bank Long Short
Deutsche Börse
DE0005810055
168.45
166.35
166.60
169.40
2.10
1.26
14:33:40
02.02.2023
-1.85
-1.12
-7.70
-4.52
5.60
3.56
Deutsche Börse Long Short
Deutsche Post
DE0005552004
41.84
40.35
40.88
42.05
1.49
3.69
14:33:48
02.02.2023
3.41
9.50
0.42
1.08
-13.67
-25.80
Deutsche Post Long Short
Deutsche Telekom
DE0005557508
20.55
20.47
20.45
20.67
0.09
0.42
14:33:46
02.02.2023
1.20
6.24
1.85
10.02
3.69
22.12
Deutsche Telekom Long Short
E.ON
DE000ENAG999
10.08
10.03
9.98
10.13
0.05
0.50
14:33:06
02.02.2023
1.53
18.10
1.24
14.14
-2.21
-18.09
E.ON Long Short
Fresenius Medical Care
DE0005785802
35.48
34.45
34.66
35.52
1.03
2.99
14:33:33
02.02.2023
7.13
25.48
-1.05
-2.90
-24.95
-41.54
Fresenius Medical Care Long Short
Fresenius
DE0005785604
27.05
26.61
26.50
27.06
0.44
1.65
14:33:53
02.02.2023
3.52
15.11
1.87
7.49
-9.74
-26.64
Fresenius Long Short
Hannover Rück
DE0008402215
178.55
176.85
175.45
179.05
1.70
0.96
14:33:44
02.02.2023
23.10
14.02
49.60
35.86
9.90
5.56
Hannover Rück Long Short
HeidelbergCement
DE0006047004
64.54
63.28
63.42
64.60
1.26
1.99
14:33:46
02.02.2023
16.05
34.41
13.20
26.67
1.44
2.35
HeidelbergCement Long Short
Henkel vz.
DE0006048432
65.08
65.28
64.84
65.68
-0.20
-0.31
14:32:50
02.02.2023
1.32
2.07
2.82
4.53
-7.36
-10.16
Henkel vz. Long Short
Infineon
DE0006231004
36.00
33.40
34.68
36.11
2.60
7.78
14:33:44
02.02.2023
8.53
34.62
6.62
24.93
-3.17
-8.71
Infineon Long Short
Linde
IE00BZ12WP82
301.85
301.10
300.45
304.40
0.75
0.25
14:33:44
02.02.2023
27.57
9.27
23.23
7.70
6.43
2.02
Linde Long Short
Mercedes-Benz Group
DE0007100000
71.37
69.60
69.56
71.38
1.77
2.54
14:33:53
02.02.2023
9.12
15.56
10.50
18.35
-2.21
-3.16
Mercedes-Benz Group Long Short
Merck
DE0006599905
182.85
182.50
179.55
185.20
0.35
0.19
14:33:43
02.02.2023
28.55
17.30
7.85
4.23
-0.35
-0.18
Merck Long Short
MTU Aero Engines
DE000A0D9PT0
232.20
229.80
230.20
233.60
2.40
1.04
14:32:35
02.02.2023
46.45
25.63
39.60
21.05
40.65
21.73
MTU Aero Engines Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
326.40
326.70
324.60
328.40
-0.30
-0.09
14:33:41
02.02.2023
64.00
23.93
110.30
49.89
52.35
18.76
Münchener Rückversicherungs-Gesellschaft Long Short
Porsche
DE000PAG9113
114.80
109.50
110.40
114.80
5.30
4.84
14:33:44
02.02.2023
3.50
3.38
0.00
0.00
0.00
0.00
Porsche Long Short
Porsche Automobil vz.
DE000PAH0038
57.00
55.50
55.52
57.06
1.50
2.70
14:33:49
02.02.2023
-1.92
-3.39
-15.72
-22.33
-27.72
-33.64
Porsche Automobil vz. Long Short
QIAGEN
NL0012169213
44.93
44.83
44.83
45.36
0.10
0.22
14:33:07
02.02.2023
1.40
3.20
-3.76
-7.70
1.35
3.09
QIAGEN Long Short
RWE
DE0007037129
40.93
40.67
40.65
41.28
0.26
0.64
14:33:14
02.02.2023
1.95
5.00
0.76
1.89
3.63
9.73
RWE Long Short
SAP
DE0007164600
111.52
109.24
109.90
112.48
2.28
2.09
14:33:52
02.02.2023
9.43
9.65
16.42
18.11
-3.30
-2.99
SAP Long Short
Sartorius vz.
DE0007165631
444.00
417.50
421.80
448.70
26.50
6.35
14:33:01
02.02.2023
58.70
16.44
-19.70
-4.52
-60.30
-12.67
Sartorius vz. Long Short
Siemens
DE0007236101
143.20
143.00
142.14
144.38
0.20
0.14
14:33:49
02.02.2023
32.62
29.48
34.72
31.99
3.38
2.42
Siemens Long Short
Siemens Energy
DE000ENER6Y0
19.37
18.81
19.01
19.49
0.56
2.98
14:33:44
02.02.2023
7.20
60.90
2.83
17.45
-0.75
-3.80
Siemens Energy Long Short
Siemens Healthineers
DE000SHL1006
52.10
49.22
50.04
53.26
2.88
5.85
14:33:44
02.02.2023
2.93
6.29
-0.51
-1.02
-7.25
-12.77
Siemens Healthineers Long Short
Symrise
DE000SYM9999
99.66
97.12
97.38
99.82
2.54
2.62
14:33:40
02.02.2023
-5.31
-5.14
-15.56
-13.70
-7.91
-7.47
Symrise Long Short
Volkswagen
DE0007664039
131.68
128.42
128.50
131.76
3.26
2.54
14:33:50
02.02.2023
-3.08
-2.38
-11.04
-8.04
-57.06
-31.13
Volkswagen Long Short
Vonovia
DE000A1ML7J1
27.70
25.96
26.42
27.70
1.74
6.70
14:33:49
02.02.2023
3.39
15.13
-6.68
-20.57
-22.26
-46.33
Vonovia Long Short
Zalando
DE000ZAL1111
45.21
42.60
43.30
45.36
2.61
6.13
14:33:49
02.02.2023
19.17
82.17
15.15
55.39
-27.48
-39.27
Zalando Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.