DAX 30

13'177.79
-26.98
-0.20%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
293.95
300.00
293.40
301.55
-6.05
-2.02
12:08:45
28.01.2020
37.45
13.71
28.35
10.04
108.30
53.53
adidas Long Short
UBS
Allianz
DE0008404005
217.10
215.25
216.10
217.50
1.85
0.86
12:08:40
28.01.2020
-4.35
-1.95
3.45
1.60
33.55
18.14
Allianz Long Short
UBS
BASF
DE000BASF111
62.23
62.13
61.84
62.52
0.10
0.16
12:08:45
28.01.2020
-6.99
-9.97
-0.77
-1.21
-0.40
-0.63
BASF Long Short
UBS
Bayer
DE000BAY0017
74.06
73.56
73.68
74.74
0.50
0.68
12:08:45
28.01.2020
6.85
10.19
14.00
23.29
8.08
12.24
Bayer Long Short
UBS
Beiersdorf
DE0005200000
103.50
103.95
103.40
104.95
-0.45
-0.43
12:08:41
28.01.2020
0.70
0.67
-1.10
-1.04
19.23
22.49
Beiersdorf Long Short
UBS
BMW
DE0005190003
66.70
67.70
66.33
67.73
-1.00
-1.48
12:08:44
28.01.2020
0.66
0.96
-0.32
-0.46
-3.43
-4.69
BMW Long Short
UBS
Continental
DE0005439004
101.06
100.32
99.26
101.24
0.74
0.74
12:08:45
28.01.2020
-15.42
-12.64
-24.08
-18.42
-30.53
-22.26
Continental Long Short
UBS
Covestro
DE0006062144
38.77
38.72
38.49
38.98
0.05
0.13
12:08:44
28.01.2020
-6.89
-14.74
-4.97
-11.09
-5.51
-12.15
Covestro Long Short
UBS
Daimler
DE0007100000
42.62
42.58
42.12
42.81
0.05
0.11
12:08:45
28.01.2020
-7.63
-14.66
-4.79
-9.72
-6.66
-13.04
Daimler Long Short
UBS
Deutsche Bank
DE0005140008
7.80
7.75
7.70
7.83
0.06
0.71
12:08:45
28.01.2020
0.62
8.77
0.68
9.68
-0.14
-1.82
Deutsche Bank Long Short
UBS
Deutsche Börse
DE0005810055
147.90
147.60
147.85
149.15
0.30
0.20
12:08:36
28.01.2020
5.70
4.00
21.35
16.85
33.45
29.19
Deutsche Börse Long Short
UBS
Deutsche Post
DE0005552004
32.28
32.29
32.22
32.54
-0.01
-0.02
12:08:29
28.01.2020
0.90
2.79
2.55
8.36
7.20
27.91
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
14.86
14.56
14.63
14.86
0.29
2.00
12:08:10
28.01.2020
-1.32
-8.27
-0.14
-0.97
0.48
3.38
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
10.45
10.32
10.35
10.47
0.12
1.20
12:08:26
28.01.2020
1.42
15.99
0.79
8.30
0.93
9.91
EON Long Short
UBS
Fresenius Medical Care
DE0005785802
70.98
70.82
70.72
71.34
0.16
0.23
12:07:21
28.01.2020
11.18
19.01
1.04
1.51
8.40
13.64
Fresenius Medical Care Long Short
UBS
Fresenius
DE0005785604
47.94
47.65
47.65
48.20
0.29
0.60
12:08:31
28.01.2020
4.81
11.09
2.58
5.64
4.08
9.25
Fresenius Long Short
UBS
HeidelbergCement
DE0006047004
63.44
63.36
63.40
63.88
0.08
0.13
12:08:44
28.01.2020
-0.34
-0.52
-4.96
-7.12
4.20
6.95
HeidelbergCement Long Short
UBS
Henkel vz
DE0006048432
93.22
93.60
93.20
94.08
-0.38
-0.41
12:08:06
28.01.2020
0.18
0.19
1.38
1.49
10.42
12.48
Henkel vz Long Short
UBS
Infineon
DE0006231004
20.62
21.24
20.55
21.40
-0.62
-2.92
12:08:23
28.01.2020
4.29
24.87
3.43
18.94
2.26
11.70
Infineon Long Short
UBS
Linde
IE00BZ12WP82
186.05
185.25
185.50
187.40
0.80
0.43
12:08:30
28.01.2020
16.63
8.62
6.87
3.39
52.25
33.20
Linde Long Short
UBS
Lufthansa
DE0008232125
13.61
13.80
13.45
13.94
-0.20
-1.41
12:08:45
28.01.2020
-1.41
-8.91
-0.98
-6.34
-7.52
-34.29
Lufthansa Long Short
UBS
Merck
DE0006599905
118.15
117.60
117.65
118.55
0.55
0.47
12:07:14
28.01.2020
11.85
11.22
22.33
23.48
26.83
29.61
Merck Long Short
UBS
MTU Aero Engines
DE000A0D9PT0
276.20
277.90
275.90
281.60
-1.70
-0.61
12:08:45
28.01.2020
46.10
19.39
59.40
26.47
97.30
52.17
MTU Aero Engines Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
268.90
266.70
267.00
269.10
2.20
0.82
12:08:45
28.01.2020
19.20
7.67
45.60
20.37
72.20
36.59
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
RWE
DE0007037129
31.76
31.60
31.62
32.10
0.16
0.51
12:08:31
28.01.2020
2.97
10.58
6.90
28.57
9.71
45.50
RWE Long Short
UBS
SAP
DE0007164600
118.16
122.46
118.12
122.06
-4.30
-3.51
12:08:41
28.01.2020
4.96
4.17
10.06
8.84
31.35
33.90
SAP Long Short
UBS
Siemens
DE0007236101
114.60
114.82
114.46
115.78
-0.22
-0.19
12:08:46
28.01.2020
11.82
11.39
13.36
13.07
16.60
16.77
Siemens Long Short
UBS
Volkswagen (VW) vz
DE0007664039
171.06
171.64
170.50
173.06
-0.58
-0.34
12:08:44
28.01.2020
1.58
0.90
17.96
11.32
31.04
21.33
Volkswagen (VW) vz Long Short
UBS
Vonovia
DE000A1ML7J1
50.80
50.60
50.74
51.24
0.20
0.40
12:08:42
28.01.2020
3.66
7.78
6.40
14.45
7.82
18.25
Vonovia Long Short
UBS
Wirecard
DE0007472060
136.10
133.25
134.55
137.75
2.85
2.14
12:08:29
28.01.2020
18.95
16.39
-18.00
-11.80
-31.55
-18.99
Wirecard Long Short
UBS
;