DAX 40 998032 / DE0008469008
24’378.29
Pkt
-0.51
Pkt
0.00 %
06.10.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
adidas DE000A1EWWW0 |
187.45 187.60 |
184.75 187.85 |
-0.15 -0.08 |
17:40:22 06.10.2025 |
-21.75 -10.44 |
-34.45 -15.59 |
-50.65 -21.35 |
||
Airbus NL0000235190 |
201.10 203.55 |
200.20 202.80 |
-2.45 -1.20 |
17:35:08 06.10.2025 |
23.90 13.64 |
36.34 22.33 |
71.74 56.34 |
||
Allianz DE0008404005 |
363.00 361.50 |
360.40 365.20 |
1.50 0.41 |
17:36:12 06.10.2025 |
22.80 6.70 |
6.00 1.68 |
71.50 24.50 |
||
BASF DE000BASF111 |
43.93 44.27 |
43.38 45.03 |
-0.34 -0.77 |
17:35:07 06.10.2025 |
-0.33 -0.76 |
-3.33 -7.21 |
-4.43 -9.38 |
||
Bayer DE000BAY0017 |
28.35 28.85 |
28.26 28.72 |
-0.50 -1.73 |
17:37:41 06.10.2025 |
3.29 12.46 |
8.22 38.34 |
-0.75 -2.48 |
||
Beiersdorf DE0005200000 |
90.82 90.52 |
90.04 91.14 |
0.30 0.33 |
17:38:13 06.10.2025 |
-19.15 -17.76 |
-31.65 -26.30 |
-45.55 -33.93 |
||
BMW DE0005190003 |
89.28 86.42 |
86.72 89.28 |
2.86 3.31 |
17:35:23 06.10.2025 |
6.72 8.50 |
12.06 16.35 |
8.18 10.54 |
||
Brenntag DE000A1DAHH0 |
52.32 53.28 |
52.32 53.32 |
-0.96 -1.80 |
17:40:15 06.10.2025 |
-5.40 -9.40 |
-7.22 -12.18 |
-14.56 -21.86 |
||
Commerzbank DE000CBK1001 |
31.70 32.09 |
31.50 32.47 |
-0.39 -1.22 |
17:35:17 06.10.2025 |
4.99 18.14 |
9.87 43.61 |
16.48 102.81 |
||
Continental DE0005439004 |
59.08 58.48 |
57.80 59.10 |
0.60 1.03 |
17:35:08 06.10.2025 |
0.01 0.02 |
7.63 15.44 |
13.83 32.01 |
||
Daimler Truck DE000DTR0CK8 |
35.53 35.80 |
35.20 35.83 |
-0.27 -0.75 |
17:40:20 06.10.2025 |
-5.97 -14.63 |
-2.28 -6.14 |
1.45 4.34 |
||
Deutsche Bank DE0005140008 |
29.87 30.28 |
29.69 30.34 |
-0.41 -1.35 |
17:42:31 06.10.2025 |
5.47 22.21 |
7.73 34.53 |
14.69 95.35 |
||
Deutsche Börse DE0005810055 |
225.40 226.60 |
224.80 228.30 |
-1.20 -0.53 |
17:37:41 06.10.2025 |
-42.00 -15.62 |
-49.80 -18.00 |
14.30 6.73 |
||
Deutsche Telekom DE0005557508 |
28.97 29.07 |
28.97 29.44 |
-0.10 -0.34 |
17:37:11 06.10.2025 |
-1.88 -6.05 |
-4.82 -14.17 |
2.87 10.90 |
||
DHL Group DE0005552004 |
39.16 38.90 |
38.69 39.36 |
0.26 0.67 |
17:35:26 06.10.2025 |
-1.08 -2.75 |
-0.99 -2.52 |
-0.43 -1.11 |
||
E.ON DE000ENAG999 |
16.12 16.09 |
15.99 16.16 |
0.03 0.19 |
17:35:17 06.10.2025 |
0.49 3.18 |
2.11 15.06 |
2.93 22.28 |
||
Fresenius Medical Care DE0005785802 |
45.72 45.57 |
45.27 45.79 |
0.15 0.33 |
17:35:20 06.10.2025 |
-3.04 -6.29 |
-0.29 -0.64 |
6.94 18.10 |
||
Fresenius DE0005785604 |
46.60 47.16 |
46.54 47.23 |
-0.56 -1.19 |
17:35:17 06.10.2025 |
5.12 12.11 |
7.90 20.00 |
13.15 38.39 |
||
GEA DE0006602006 |
63.45 62.90 |
62.65 64.05 |
0.55 0.87 |
17:35:23 06.10.2025 |
4.30 7.33 |
7.00 12.51 |
18.09 40.33 |
||
Hannover Rück DE0008402215 |
265.20 257.00 |
259.20 265.60 |
8.20 3.19 |
17:35:20 06.10.2025 |
-7.20 -2.73 |
-22.50 -8.06 |
5.00 1.99 |
||
Heidelberg Materials DE0006047004 |
187.90 188.05 |
186.80 189.65 |
-0.15 -0.08 |
17:35:19 06.10.2025 |
-2.85 -1.47 |
26.60 16.14 |
94.06 96.63 |
||
Henkel vz. DE0006048432 |
69.42 69.64 |
69.32 69.84 |
-0.22 -0.32 |
17:35:43 06.10.2025 |
2.12 3.17 |
-3.94 -5.40 |
-13.14 -16.00 |
||
Infineon DE0006231004 |
34.08 34.14 |
33.46 34.23 |
-0.06 -0.18 |
17:35:28 06.10.2025 |
-2.66 -7.33 |
2.95 9.64 |
2.92 9.52 |
||
Mercedes-Benz Group DE0007100000 |
55.40 55.41 |
55.09 55.68 |
-0.01 -0.02 |
17:35:51 06.10.2025 |
3.43 6.76 |
0.18 0.33 |
-3.20 -5.58 |
||
Merck DE0006599905 |
120.20 120.85 |
119.85 122.15 |
-0.65 -0.54 |
17:36:52 06.10.2025 |
7.75 6.88 |
-5.65 -4.48 |
-36.95 -23.48 |
||
MTU Aero Engines DE000A0D9PT0 |
390.10 392.50 |
390.10 396.00 |
-2.40 -0.61 |
17:40:15 06.10.2025 |
29.10 7.95 |
71.40 22.06 |
112.50 39.81 |
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
566.40 552.00 |
553.00 568.40 |
14.40 2.61 |
17:35:05 06.10.2025 |
-4.00 -0.73 |
-41.80 -7.09 |
69.30 14.49 |
||
Porsche Automobil DE000PAH0038 |
34.27 34.25 |
33.89 34.43 |
0.02 0.06 |
17:35:24 06.10.2025 |
-0.40 -1.17 |
-0.75 -2.17 |
-6.85 -16.88 |
||
QIAGEN NL0015002CX3 |
40.13 39.74 |
39.78 40.18 |
0.39 0.98 |
17:36:03 06.10.2025 |
-1.55 -3.80 |
2.28 6.18 |
-2.26 -5.44 |
||
Rheinmetall DE0007030009 |
1’889.00 1’962.50 |
1’864.50 1’972.00 |
-73.50 -3.75 |
17:44:09 06.10.2025 |
221.50 12.81 |
654.00 50.42 |
1’434.20 277.52 |
||
RWE DE0007037129 |
39.79 39.26 |
39.13 39.85 |
0.53 1.35 |
17:35:05 06.10.2025 |
3.02 8.38 |
5.31 15.73 |
6.74 20.85 |
||
SAP DE0007164600 |
231.60 230.15 |
229.05 232.60 |
1.45 0.63 |
17:43:20 06.10.2025 |
-25.30 -10.00 |
-21.30 -8.55 |
24.05 11.80 |
||
Scout24 DE000A12DM80 |
104.10 104.20 |
103.10 105.50 |
-0.10 -0.10 |
17:35:17 06.10.2025 |
-7.90 -6.97 |
7.90 8.09 |
27.60 35.43 |
||
Siemens DE0007236101 |
243.25 241.20 |
240.35 244.15 |
2.05 0.85 |
17:39:55 06.10.2025 |
11.95 5.44 |
16.70 7.78 |
50.83 28.14 |
||
Siemens Energy DE000ENER6Y0 |
106.75 106.05 |
104.90 109.40 |
0.70 0.66 |
17:40:46 06.10.2025 |
12.53 13.68 |
47.73 84.60 |
70.16 206.41 |
||
Siemens Healthineers DE000SHL1006 |
48.32 47.64 |
47.60 48.42 |
0.68 1.43 |
17:35:24 06.10.2025 |
-1.12 -2.36 |
-3.80 -7.58 |
-6.40 -12.14 |
||
Symrise DE000SYM9999 |
74.50 75.22 |
74.50 75.70 |
-0.72 -0.96 |
17:35:12 06.10.2025 |
-16.94 -18.49 |
-21.42 -22.29 |
-47.37 -38.81 |
||
Volkswagen DE0007664039 |
92.86 93.28 |
92.46 93.92 |
-0.42 -0.45 |
17:37:41 06.10.2025 |
1.98 2.18 |
-1.24 -1.32 |
0.08 0.09 |
||
Vonovia DE000A1ML7J1 |
26.71 26.84 |
26.41 26.80 |
-0.13 -0.48 |
17:35:13 06.10.2025 |
-2.71 -9.23 |
1.89 7.63 |
-6.91 -20.58 |
||
Zalando DE000ZAL1111 |
26.70 26.96 |
26.70 27.19 |
-0.26 -0.96 |
17:39:00 06.10.2025 |
-2.10 -7.40 |
-7.14 -21.36 |
-2.58 -8.94 |