DAX 40 998032 / DE0008469008
23’934.98
Pkt
167.55
Pkt
0.70 %
19.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
218.30 219.10 |
0.00 0.00 |
-0.80 -0.37 |
17:35:19 19.05.2025 |
-39.80 -15.38 |
4.00 1.86 |
-11.30 -4.91 |
||
|
Airbus NL0000235190 |
161.88 160.18 |
0.00 0.00 |
1.70 1.06 |
17:41:22 19.05.2025 |
-9.30 -5.52 |
21.18 15.34 |
0.26 0.16 |
||
|
Allianz DE0008404005 |
351.60 351.20 |
0.00 0.00 |
0.40 0.11 |
17:35:05 19.05.2025 |
26.00 8.07 |
60.30 20.94 |
81.90 30.75 |
||
|
BASF DE000BASF111 |
43.62 43.40 |
0.00 0.00 |
0.22 0.51 |
17:35:58 19.05.2025 |
-6.52 -12.80 |
1.26 2.91 |
-4.68 -9.53 |
||
|
Bayer DE000BAY0017 |
22.92 22.87 |
0.00 0.00 |
0.05 0.20 |
17:35:05 19.05.2025 |
1.50 6.99 |
2.57 12.63 |
-5.78 -20.17 |
||
|
Beiersdorf DE0005200000 |
120.90 119.85 |
0.00 0.00 |
1.05 0.88 |
17:35:28 19.05.2025 |
-6.45 -5.13 |
-5.00 -4.02 |
-24.70 -17.15 |
||
|
BMW DE0005190003 |
77.56 76.92 |
0.00 0.00 |
0.64 0.83 |
17:35:09 19.05.2025 |
-5.38 -6.49 |
9.66 14.22 |
-18.88 -19.57 |
||
|
Brenntag DE000A1DAHH0 |
60.00 60.30 |
0.00 0.00 |
-0.30 -0.50 |
17:35:11 19.05.2025 |
-3.98 -6.19 |
0.70 1.17 |
-9.52 -13.64 |
||
|
Commerzbank DE000CBK1001 |
25.61 25.39 |
0.00 0.00 |
0.22 0.87 |
17:35:24 19.05.2025 |
6.06 30.93 |
9.75 61.32 |
10.49 69.14 |
||
|
Continental DE0005439004 |
75.80 74.54 |
0.00 0.00 |
1.26 1.69 |
17:35:05 19.05.2025 |
5.24 7.54 |
11.64 18.44 |
11.82 18.77 |
||
|
Daimler Truck DE000DTR0CK8 |
40.04 39.67 |
0.00 0.00 |
0.37 0.93 |
17:35:18 19.05.2025 |
-2.48 -5.81 |
3.62 9.90 |
1.19 3.05 |
||
|
Deutsche Bank DE0005140008 |
25.28 24.95 |
0.00 0.00 |
0.33 1.32 |
17:43:44 19.05.2025 |
5.93 30.83 |
9.12 56.79 |
9.32 58.80 |
||
|
Deutsche Börse DE0005810055 |
284.90 284.30 |
0.00 0.00 |
0.60 0.21 |
17:35:24 19.05.2025 |
35.40 14.47 |
70.20 33.44 |
98.60 54.33 |
||
|
Deutsche Telekom DE0005557508 |
33.47 33.00 |
0.00 0.00 |
0.47 1.42 |
17:39:44 19.05.2025 |
-1.05 -3.12 |
3.89 13.56 |
10.68 48.79 |
||
|
DHL Group DE0005552004 |
39.00 38.65 |
0.00 0.00 |
0.35 0.91 |
17:44:51 19.05.2025 |
2.39 6.53 |
3.72 10.54 |
-1.27 -3.15 |
||
|
E.ON DE000ENAG999 |
15.03 14.79 |
0.00 0.00 |
0.24 1.62 |
17:39:14 19.05.2025 |
3.71 32.15 |
3.60 30.95 |
1.83 13.66 |
||
|
Fresenius Medical Care DE0005785802 |
51.66 51.40 |
0.00 0.00 |
0.26 0.51 |
17:35:15 19.05.2025 |
6.29 14.12 |
9.07 21.71 |
9.12 21.86 |
||
|
Fresenius DE0005785604 |
43.32 43.08 |
0.00 0.00 |
0.24 0.56 |
17:35:24 19.05.2025 |
5.26 14.12 |
9.16 27.46 |
14.00 49.09 |
||
|
Hannover Rück DE0008402215 |
279.00 277.80 |
0.00 0.00 |
1.20 0.43 |
17:35:26 19.05.2025 |
25.60 10.22 |
34.80 14.43 |
48.50 21.32 |
||
|
Heidelberg Materials DE0006047004 |
188.65 186.75 |
0.00 0.00 |
1.90 1.02 |
17:37:02 19.05.2025 |
43.85 29.97 |
72.15 61.14 |
90.17 90.19 |
||
|
Henkel vz. DE0006048432 |
70.32 70.20 |
0.00 0.00 |
0.12 0.17 |
17:35:04 19.05.2025 |
-15.00 -17.58 |
-9.26 -11.63 |
-13.42 -16.02 |
||
|
Infineon DE0006231004 |
33.49 33.40 |
0.00 0.00 |
0.10 0.28 |
17:42:43 19.05.2025 |
-3.72 -9.91 |
3.54 11.69 |
-3.27 -8.80 |
||
|
Mercedes-Benz Group DE0007100000 |
52.73 52.50 |
0.00 0.00 |
0.23 0.44 |
17:35:24 19.05.2025 |
-8.09 -13.19 |
0.28 0.53 |
-15.09 -22.09 |
||
|
Merck DE0006599905 |
115.00 114.55 |
0.00 0.00 |
0.45 0.39 |
17:35:27 19.05.2025 |
-20.65 -15.18 |
-27.80 -19.41 |
-53.30 -31.59 |
||
|
MTU Aero Engines DE000A0D9PT0 |
338.10 334.20 |
0.00 0.00 |
3.90 1.17 |
17:40:53 19.05.2025 |
2.40 0.72 |
29.10 9.47 |
101.60 43.27 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
577.20 567.20 |
0.00 0.00 |
10.00 1.76 |
17:35:18 19.05.2025 |
49.60 9.55 |
97.10 20.57 |
114.80 25.26 |
||
|
Porsche DE000PAG9113 |
45.67 46.23 |
0.00 0.00 |
-0.56 -1.21 |
17:35:28 19.05.2025 |
-9.81 -17.23 |
-15.97 -25.31 |
-36.35 -43.54 |
||
|
Porsche Automobil vz. DE000PAH0038 |
37.29 37.89 |
0.00 0.00 |
-0.60 -1.58 |
17:37:37 19.05.2025 |
-0.11 -0.29 |
2.40 6.75 |
-11.91 -23.87 |
||
|
QIAGEN NL0015002CX3 |
37.93 38.06 |
0.00 0.00 |
-0.13 -0.34 |
17:37:32 19.05.2025 |
-0.38 -1.00 |
-2.68 -6.65 |
-5.67 -13.09 |
||
|
Rheinmetall DE0007030009 |
1’752.50 1’723.00 |
0.00 0.00 |
29.50 1.71 |
17:43:58 19.05.2025 |
865.00 105.88 |
1’106.20 192.12 |
1’168.60 227.62 |
||
|
RWE DE0007037129 |
32.40 32.08 |
0.00 0.00 |
0.32 1.00 |
17:35:24 19.05.2025 |
3.80 13.31 |
0.42 1.32 |
-3.04 -8.59 |
||
|
SAP DE0007164600 |
265.45 266.25 |
0.00 0.00 |
-0.80 -0.30 |
17:44:55 19.05.2025 |
-13.75 -4.96 |
45.90 21.12 |
86.46 48.92 |
||
|
Sartorius vz. DE0007165631 |
230.00 230.80 |
0.00 0.00 |
-0.80 -0.35 |
17:35:03 19.05.2025 |
-17.40 -7.05 |
14.80 6.90 |
-48.20 -17.36 |
||
|
Siemens DE0007236101 |
221.80 219.95 |
0.00 0.00 |
1.85 0.84 |
17:35:11 19.05.2025 |
-3.35 -1.49 |
34.45 18.38 |
46.85 26.77 |
||
|
Siemens Energy DE000ENER6Y0 |
78.14 75.46 |
0.00 0.00 |
2.68 3.55 |
17:44:59 19.05.2025 |
14.48 23.53 |
29.03 61.78 |
50.60 199.06 |
||
|
Siemens Healthineers DE000SHL1006 |
49.22 49.35 |
0.00 0.00 |
-0.13 -0.26 |
17:35:03 19.05.2025 |
-8.45 -14.75 |
-1.33 -2.65 |
-5.47 -10.07 |
||
|
Symrise DE000SYM9999 |
104.30 103.70 |
0.00 0.00 |
0.60 0.58 |
17:35:26 19.05.2025 |
2.78 2.79 |
-1.15 -1.11 |
2.05 2.04 |
||
|
Volkswagen DE0007664039 |
97.50 102.85 |
0.00 0.00 |
-5.35 -5.20 |
17:38:13 19.05.2025 |
3.60 3.59 |
19.82 23.60 |
-16.55 -13.75 |
||
|
Vonovia DE000A1ML7J1 |
29.06 28.94 |
0.00 0.00 |
0.12 0.41 |
17:35:09 19.05.2025 |
-1.02 -3.45 |
-1.03 -3.48 |
-1.29 -4.33 |
||
|
Zalando DE000ZAL1111 |
31.12 31.03 |
0.00 0.00 |
0.09 0.29 |
17:35:03 19.05.2025 |
-8.09 -20.59 |
3.66 13.29 |
5.95 23.56 |
