DAX 40 998032 / DE0008469008
25’589.54
Pkt
285.48
Pkt
1.13 %
12:40:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
142.00 142.25 |
140.05 142.45 |
-0.25 -0.18 |
12:38:01 21.09.2026 |
-28.45 -16.44 |
4.05 2.88 |
-34.15 -19.10 |
||
|
Airbus NL0000235190 |
195.02 193.34 |
194.50 195.90 |
1.68 0.87 |
12:39:22 21.09.2026 |
9.26 4.95 |
25.96 15.24 |
4.58 2.39 |
||
|
Allianz DE0008404005 |
443.10 443.30 |
442.60 445.10 |
-0.20 -0.05 |
12:39:16 21.09.2026 |
49.00 12.24 |
87.10 24.05 |
104.70 30.39 |
||
|
BASF DE000BASF111 |
51.99 51.62 |
51.22 52.03 |
0.37 0.72 |
12:39:23 21.09.2026 |
2.25 4.50 |
3.27 6.69 |
8.64 19.87 |
||
|
Bayer DE000BAY0017 |
48.60 48.09 |
47.98 48.65 |
0.51 1.06 |
12:39:19 21.09.2026 |
11.24 29.78 |
8.77 21.81 |
21.60 78.89 |
||
|
Beiersdorf DE0005200000 |
74.72 74.30 |
73.78 74.92 |
0.42 0.57 |
12:39:34 21.09.2026 |
2.98 4.16 |
0.12 0.16 |
-18.40 -19.77 |
||
|
BMW DE0005190003 |
60.42 60.40 |
60.04 61.04 |
0.02 0.03 |
12:39:22 21.09.2026 |
-0.10 -0.16 |
-17.22 -21.70 |
-20.84 -25.11 |
||
|
Brenntag DE000A1DAHH0 |
60.46 59.94 |
59.04 60.52 |
0.52 0.87 |
12:38:01 21.09.2026 |
6.64 12.07 |
11.95 24.05 |
11.44 22.79 |
||
|
Commerzbank DE000CBK1001 |
41.57 40.64 |
40.86 41.57 |
0.93 2.29 |
12:39:22 21.09.2026 |
3.27 8.56 |
9.05 27.93 |
10.58 34.27 |
||
|
Continental DE0005439004 |
68.90 67.56 |
67.30 68.90 |
1.34 1.98 |
12:36:13 21.09.2026 |
-2.86 -3.93 |
7.14 11.38 |
14.38 25.92 |
||
|
Daimler Truck DE000DTR0CK8 |
43.38 43.49 |
42.74 43.72 |
-0.11 -0.25 |
12:38:54 21.09.2026 |
1.67 3.99 |
1.85 4.44 |
6.39 17.19 |
||
|
Deutsche Bank DE0005140008 |
33.42 33.05 |
33.26 33.73 |
0.37 1.10 |
12:39:19 21.09.2026 |
2.69 8.69 |
7.77 30.02 |
2.90 9.42 |
||
|
Deutsche Börse DE0005810055 |
281.40 278.00 |
278.80 282.10 |
3.40 1.22 |
12:38:37 21.09.2026 |
31.20 12.68 |
26.20 10.44 |
46.40 20.10 |
||
|
Deutsche Telekom DE0005557508 |
27.56 27.11 |
27.06 27.58 |
0.45 1.66 |
12:39:24 21.09.2026 |
1.88 6.97 |
-4.61 -13.78 |
-0.34 -1.17 |
||
|
DHL Group DE0005552004 |
57.80 56.00 |
55.76 57.80 |
1.80 3.21 |
12:38:42 21.09.2026 |
3.08 5.85 |
11.10 24.85 |
17.42 45.44 |
||
|
E.ON DE000ENAG999 |
17.36 17.37 |
17.26 17.50 |
-0.02 -0.09 |
12:39:02 21.09.2026 |
-0.65 -3.55 |
-2.63 -12.96 |
2.07 13.23 |
||
|
Fresenius Medical Care DE0005785802 |
39.33 38.69 |
38.72 39.33 |
0.64 1.65 |
12:39:23 21.09.2026 |
-1.35 -3.26 |
-0.24 -0.60 |
-3.38 -7.79 |
||
|
Fresenius DE000FRE5EN2 |
45.69 45.92 |
45.58 46.11 |
-0.23 -0.50 |
12:39:18 21.09.2026 |
7.10 18.19 |
-0.30 -0.65 |
-1.36 -2.86 |
||
|
GEA DE0006602006 |
65.10 64.50 |
64.65 65.20 |
0.60 0.93 |
12:38:17 21.09.2026 |
4.60 7.67 |
1.25 1.97 |
2.85 4.62 |
||
|
Hannover Rück DE0008402215 |
252.40 252.40 |
250.00 252.60 |
0.00 0.00 |
12:35:05 21.09.2026 |
24.80 10.74 |
-18.00 -6.57 |
12.00 4.92 |
||
|
Heidelberg Materials DE0006047004 |
144.05 143.90 |
143.05 145.15 |
0.15 0.10 |
12:38:39 21.09.2026 |
-41.20 -21.57 |
-18.20 -10.83 |
-48.95 -24.63 |
||
|
Henkel vz. DE0006048432 |
72.88 72.94 |
72.00 72.92 |
-0.06 -0.08 |
12:39:23 21.09.2026 |
2.94 4.15 |
4.26 6.13 |
1.38 1.91 |
||
|
HOCHTIEF DE0006070006 |
397.80 395.40 |
395.00 400.80 |
2.40 0.61 |
12:39:06 21.09.2026 |
-123.70 -24.18 |
-14.20 -3.53 |
159.20 69.64 |
||
|
Infineon DE0006231004 |
58.39 55.86 |
56.78 58.44 |
2.53 4.53 |
12:39:12 21.09.2026 |
-22.06 -28.63 |
15.37 38.77 |
22.35 68.45 |
||
|
Mercedes-Benz Group DE0007100000 |
43.78 44.00 |
43.75 44.45 |
-0.22 -0.49 |
12:39:22 21.09.2026 |
-1.38 -2.95 |
-8.34 -15.53 |
-5.64 -11.06 |
||
|
Merck DE0006599905 |
131.20 129.85 |
130.25 131.55 |
1.35 1.04 |
12:39:24 21.09.2026 |
-1.70 -1.27 |
20.80 18.76 |
24.05 22.34 |
||
|
MTU Aero Engines DE000A0D9PT0 |
347.20 339.90 |
344.20 348.40 |
7.30 2.15 |
12:38:52 21.09.2026 |
8.50 2.57 |
6.20 1.86 |
-16.80 -4.72 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
505.20 505.80 |
502.40 507.00 |
-0.60 -0.12 |
12:35:07 21.09.2026 |
47.00 10.12 |
-41.80 -7.55 |
-5.40 -1.04 |
||
|
QIAGEN NL0015002SN0 |
38.48 38.41 |
37.98 38.56 |
0.07 0.17 |
12:39:03 21.09.2026 |
5.10 15.95 |
1.48 4.15 |
-3.32 -8.23 |
||
|
Rheinmetall DE0007030009 |
1’006.60 1’011.80 |
1’004.20 1’019.80 |
-5.20 -0.51 |
12:39:23 21.09.2026 |
-157.20 -13.43 |
-622.00 -38.04 |
-875.50 -46.36 |
||
|
RWE DE0007037129 |
60.08 60.44 |
59.86 60.54 |
-0.36 -0.60 |
12:38:27 21.09.2026 |
5.08 9.26 |
1.28 2.18 |
24.16 67.56 |
||
|
SAP DE0007164600 |
185.18 183.12 |
183.48 185.86 |
2.06 1.12 |
12:39:06 21.09.2026 |
45.38 32.14 |
20.32 12.22 |
-31.14 -14.30 |
||
|
Scout24 DE000A12DM80 |
74.85 73.75 |
73.80 74.95 |
1.10 1.49 |
12:36:24 21.09.2026 |
-2.90 -3.74 |
5.15 7.40 |
-35.60 -32.28 |
||
|
Siemens DE0007236101 |
271.80 264.00 |
268.65 271.90 |
7.80 2.95 |
12:39:33 21.09.2026 |
-12.60 -4.61 |
41.35 18.87 |
35.25 15.65 |
||
|
Siemens Energy DE000ENER6Y0 |
142.40 140.20 |
141.36 143.00 |
2.20 1.57 |
12:37:53 21.09.2026 |
-24.62 -15.22 |
-12.73 -8.50 |
45.12 49.04 |
||
|
Siemens Healthineers DE000SHL1006 |
37.83 37.77 |
37.67 37.94 |
0.06 0.16 |
12:38:23 21.09.2026 |
3.71 10.71 |
-0.10 -0.26 |
-8.90 -18.83 |
||
|
Symrise DE000SYM9999 |
91.76 89.02 |
88.68 91.82 |
2.74 3.08 |
12:39:23 21.09.2026 |
7.70 9.19 |
17.44 23.56 |
14.18 18.35 |
||
|
Volkswagen DE0007664039 |
75.46 76.52 |
74.52 76.48 |
-1.06 -1.39 |
12:38:36 21.09.2026 |
-7.66 -8.85 |
-9.76 -11.01 |
-20.16 -20.36 |
||
|
Vonovia DE000A1ML7J1 |
17.44 17.70 |
17.29 17.76 |
-0.27 -1.50 |
12:39:09 21.09.2026 |
-2.78 -13.45 |
-6.85 -27.69 |
-8.54 -32.31 |
||
|
Zalando DE000ZAL1111 |
21.58 21.52 |
21.46 21.67 |
0.06 0.28 |
12:39:33 21.09.2026 |
-2.83 -11.64 |
-2.39 -10.01 |
-4.37 -16.91 |
