DAX 30
|
11'633.20
|
-155.21
|
-1.32%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
210.40 211.00 |
209.80 214.50 |
-0.60 -0.28 |
16:19:40 20.03.2019 |
26.20 14.07 |
2.40 1.14 |
18.30 9.43 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
200.20 200.20 |
199.32 200.80 |
0.00 0.00 |
16:20:02 20.03.2019 |
26.14 14.96 |
14.20 7.61 |
11.98 6.34 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
67.63 67.80 |
67.21 68.03 |
-0.17 -0.25 |
16:20:10 20.03.2019 |
8.05 13.54 |
-10.83 -13.82 |
-17.23 -20.33 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
62.31 69.70 |
60.49 63.10 |
-7.39 -10.60 |
16:20:12 20.03.2019 |
4.34 6.84 |
-5.55 -7.57 |
-26.27 -27.94 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
88.88 87.34 |
88.32 89.10 |
1.54 1.76 |
16:19:37 20.03.2019 |
-5.06 -5.50 |
-10.44 -10.71 |
-0.28 -0.32 |
|
Long
Short
|
||
|
BMW DE0005190003 |
71.85 75.72 |
71.28 75.91 |
-3.87 -5.11 |
16:20:12 20.03.2019 |
0.62 0.84 |
-8.58 -10.38 |
-11.77 -13.71 |
|
Long
Short
|
||
|
Continental DE0005439004 |
141.15 145.10 |
140.75 144.90 |
-3.95 -2.72 |
16:19:37 20.03.2019 |
19.30 15.56 |
-6.65 -4.43 |
-79.25 -35.60 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
46.99 47.95 |
46.55 47.66 |
-0.96 -2.00 |
16:20:04 20.03.2019 |
5.36 12.27 |
-20.99 -29.98 |
-33.27 -40.43 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
51.92 52.86 |
51.58 53.15 |
-0.94 -1.78 |
16:20:10 20.03.2019 |
4.57 9.70 |
-4.10 -7.35 |
-17.50 -25.30 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
7.84 8.02 |
7.75 8.00 |
-0.18 -2.24 |
16:20:12 20.03.2019 |
0.18 2.30 |
-2.09 -21.12 |
-5.02 -39.11 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
114.70 115.70 |
114.10 116.10 |
-1.00 -0.86 |
16:19:45 20.03.2019 |
12.80 12.45 |
-2.15 -1.83 |
6.75 6.20 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
29.55 29.87 |
29.29 29.89 |
-0.32 -1.07 |
16:20:10 20.03.2019 |
4.20 16.62 |
-2.31 -7.27 |
-7.39 -20.05 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
15.69 15.69 |
15.59 15.76 |
-0.01 -0.03 |
16:19:45 20.03.2019 |
0.32 2.11 |
1.57 11.26 |
2.05 15.29 |
|
Long
Short
|
||
|
EON DE000ENAG999 |
9.84 9.69 |
9.69 9.90 |
0.15 1.53 |
16:20:12 20.03.2019 |
0.64 7.20 |
0.64 7.24 |
0.51 5.61 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
70.96 70.18 |
70.12 71.92 |
0.78 1.11 |
16:20:00 20.03.2019 |
10.48 17.70 |
-18.42 -20.91 |
-12.28 -14.98 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
49.62 48.82 |
48.60 49.95 |
0.80 1.64 |
16:20:13 20.03.2019 |
7.97 19.44 |
-13.57 -21.70 |
-14.95 -23.39 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
65.86 65.22 |
65.26 66.22 |
0.64 0.98 |
16:20:05 20.03.2019 |
11.42 21.15 |
-0.50 -0.76 |
-16.86 -20.49 |
|
Long
Short
|
||
|
Henkel vz DE0006048432 |
89.10 89.00 |
88.70 89.58 |
0.10 0.11 |
16:19:41 20.03.2019 |
-7.12 -7.37 |
-14.51 -13.95 |
-20.86 -18.89 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
19.34 19.62 |
19.24 19.70 |
-0.28 -1.40 |
16:20:01 20.03.2019 |
2.18 12.37 |
-0.04 -0.20 |
-3.40 -14.66 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
154.85 154.15 |
153.55 155.50 |
0.70 0.45 |
16:19:04 20.03.2019 |
16.00 11.56 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Lufthansa DE0008232125 |
20.47 20.85 |
20.36 20.89 |
-0.38 -1.82 |
16:20:08 20.03.2019 |
1.87 9.71 |
-1.78 -7.77 |
-5.88 -21.77 |
|
Long
Short
|
||
|
Merck DE0006599905 |
100.40 100.30 |
98.80 100.90 |
0.10 0.10 |
16:19:46 20.03.2019 |
4.10 4.35 |
10.92 12.49 |
19.14 24.16 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
212.60 217.00 |
211.70 215.80 |
-4.40 -2.03 |
16:19:37 20.03.2019 |
28.15 14.94 |
31.90 17.27 |
27.60 14.60 |
|
Long
Short
|
||
|
RWE DE0007037129 |
22.32 22.38 |
22.17 22.48 |
-0.06 -0.27 |
16:20:12 20.03.2019 |
3.35 17.50 |
0.80 3.69 |
2.38 11.83 |
|
Long
Short
|
||
|
SAP DE0007164600 |
100.14 100.14 |
99.83 100.80 |
0.00 0.00 |
16:20:06 20.03.2019 |
11.60 13.22 |
-3.85 -3.73 |
12.00 13.74 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
97.76 99.50 |
97.02 99.87 |
-1.74 -1.75 |
16:20:08 20.03.2019 |
-2.34 -2.33 |
-11.10 -10.18 |
-9.18 -8.57 |
|
Long
Short
|
||
|
thyssenkrupp DE0007500001 |
13.00 13.00 |
12.96 13.14 |
0.01 0.04 |
16:20:05 20.03.2019 |
-3.23 -20.46 |
-7.12 -36.18 |
-9.29 -42.52 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
144.36 147.90 |
143.46 148.16 |
-3.54 -2.39 |
16:20:05 20.03.2019 |
-1.96 -1.34 |
-3.92 -2.64 |
-17.80 -10.98 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
46.05 46.12 |
46.03 46.37 |
-0.07 -0.15 |
16:19:45 20.03.2019 |
4.37 10.55 |
3.02 7.06 |
7.10 18.35 |
|
Long
Short
|
||
|
Wirecard DE0007472060 |
108.60 111.10 |
106.45 114.30 |
-2.50 -2.25 |
16:20:13 20.03.2019 |
-27.45 -20.72 |
-83.05 -44.16 |
5.02 5.02 |
|
Long
Short
|
Seite: 1