| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
250.60 250.60 |
248.05 255.70 |
-5.05 -1.98 |
17:35:19 21.01.2022 |
-15.45 -5.74 |
-51.80 -16.96 |
-31.30 -10.99 |
 |
Long
Short
|
||
|
Airbus NL0000235190 |
113.28 113.28 |
112.20 114.44 |
-2.30 -1.99 |
17:35:04 21.01.2022 |
2.96 2.64 |
9.12 8.60 |
22.71 24.58 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
221.70 221.70 |
218.95 223.10 |
-3.10 -1.38 |
17:35:00 21.01.2022 |
24.68 12.39 |
20.45 10.06 |
23.55 11.76 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
66.18 66.18 |
65.42 66.71 |
-1.26 -1.87 |
17:35:00 21.01.2022 |
4.32 6.81 |
2.40 3.67 |
0.44 0.65 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
51.62 51.62 |
51.10 52.51 |
-1.08 -2.05 |
17:35:04 21.01.2022 |
3.95 8.19 |
1.91 3.80 |
-1.58 -2.94 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
90.38 90.38 |
89.60 91.30 |
0.04 0.04 |
17:35:12 21.01.2022 |
-4.40 -4.71 |
-11.95 -11.83 |
-2.54 -2.77 |
|
Long
Short
|
||
|
BMW DE0005190003 |
95.56 95.56 |
93.97 95.56 |
-1.27 -1.31 |
17:35:07 21.01.2022 |
13.19 15.58 |
14.86 17.90 |
27.07 38.24 |
|
Long
Short
|
||
|
Brenntag DE000A1DAHH0 |
76.14 76.14 |
75.56 77.98 |
-2.36 -3.01 |
17:35:21 21.01.2022 |
-3.78 -4.61 |
-4.10 -4.98 |
11.16 16.65 |
|
Long
Short
|
||
|
Continental DE0005439004 |
89.11 89.11 |
87.85 90.98 |
-3.29 -3.56 |
17:35:25 21.01.2022 |
-3.77 -3.86 |
-7.30 -7.20 |
-13.20 -12.31 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
52.84 52.84 |
51.82 53.26 |
-0.16 -0.30 |
17:35:18 21.01.2022 |
-1.42 -2.56 |
-0.96 -1.75 |
-2.78 -4.90 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
71.93 71.93 |
71.00 72.08 |
-1.27 -1.73 |
17:35:03 21.01.2022 |
5.71 8.30 |
15.68 26.66 |
25.89 53.25 |
|
Long
Short
|
||
|
Delivery Hero DE000A2E4K43 |
74.60 74.60 |
74.22 77.06 |
-4.38 -5.55 |
17:35:06 21.01.2022 |
-38.61 -32.96 |
-42.01 -34.85 |
-52.61 -40.11 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
11.48 11.48 |
11.33 11.62 |
-0.20 -1.70 |
17:35:09 21.01.2022 |
0.29 2.49 |
1.71 16.98 |
2.59 28.20 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
162.75 162.75 |
160.35 163.35 |
1.40 0.87 |
17:35:08 21.01.2022 |
12.15 8.32 |
15.55 10.90 |
22.65 16.72 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
52.47 52.47 |
51.76 53.30 |
-1.59 -2.94 |
17:35:01 21.01.2022 |
0.96 1.82 |
-3.75 -6.51 |
10.66 24.70 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
16.09 16.09 |
15.99 16.25 |
-0.23 -1.43 |
17:35:19 21.01.2022 |
-0.33 -2.00 |
-1.33 -7.61 |
1.06 7.00 |
|
Long
Short
|
||
|
E.ON DE000ENAG999 |
12.06 12.06 |
11.97 12.27 |
-0.17 -1.37 |
17:35:09 21.01.2022 |
1.29 11.94 |
1.93 18.95 |
3.34 38.14 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
58.06 58.06 |
57.60 59.44 |
-1.62 -2.71 |
17:35:19 21.01.2022 |
-1.62 -2.64 |
-7.90 -11.67 |
-8.90 -12.95 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
36.35 36.35 |
36.03 36.89 |
-0.63 -1.69 |
17:35:24 21.01.2022 |
-3.67 -8.99 |
-6.78 -15.43 |
-1.69 -4.35 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
63.00 63.00 |
62.30 64.56 |
-2.00 -3.08 |
17:35:08 21.01.2022 |
0.36 0.56 |
-7.04 -9.81 |
-2.10 -3.14 |
|
Long
Short
|
||
|
HelloFresh DE000A161408 |
57.36 57.36 |
56.70 58.82 |
-1.76 -2.98 |
17:35:18 21.01.2022 |
-24.52 -30.29 |
-23.72 -29.60 |
-7.58 -11.84 |
|
Long
Short
|
||
|
Henkel vz. DE0006048432 |
76.96 76.96 |
76.46 77.72 |
-0.80 -1.03 |
17:35:26 21.01.2022 |
1.02 1.33 |
-8.24 -9.61 |
-12.58 -13.96 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
36.53 36.53 |
35.80 37.00 |
-1.30 -3.44 |
17:35:03 21.01.2022 |
0.41 1.09 |
7.07 22.82 |
3.15 9.02 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
282.80 282.80 |
279.90 286.15 |
-5.15 -1.79 |
17:35:26 21.01.2022 |
10.78 3.46 |
31.79 10.94 |
64.96 25.25 |
|
Long
Short
|
||
|
Merck DE0006599905 |
193.55 193.55 |
192.10 195.10 |
-1.05 -0.54 |
17:35:22 21.01.2022 |
-8.05 -4.06 |
21.75 12.93 |
47.30 33.15 |
|
Long
Short
|
||
|
MTU Aero Engines DE000A0D9PT0 |
193.25 193.25 |
191.05 196.40 |
-4.70 -2.37 |
17:35:01 21.01.2022 |
16.75 9.24 |
2.00 1.02 |
-20.05 -9.19 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
266.30 266.30 |
263.80 268.05 |
-5.50 -2.02 |
17:35:13 21.01.2022 |
21.90 8.73 |
52.35 23.75 |
35.60 15.01 |
|
Long
Short
|
||
|
Porsche DE000PAH0038 |
85.28 85.28 |
83.74 86.22 |
-2.76 -3.13 |
17:35:13 21.01.2022 |
2.32 2.71 |
-1.22 -1.37 |
28.90 49.00 |
|
Long
Short
|
||
|
PUMA DE0006969603 |
93.80 93.80 |
92.86 95.12 |
-1.72 -1.80 |
17:35:04 21.01.2022 |
-5.62 -5.62 |
-6.74 -6.67 |
7.86 9.09 |
|
Long
Short
|
||
|
QIAGEN NL0012169213 |
43.17 43.17 |
42.84 44.20 |
-1.23 -2.77 |
17:35:03 21.01.2022 |
-1.95 -4.28 |
1.46 3.47 |
-1.21 -2.70 |
|
Long
Short
|
||
|
RWE DE0007037129 |
36.01 36.01 |
35.71 36.39 |
-0.53 -1.45 |
17:35:11 21.01.2022 |
2.90 8.82 |
7.13 24.90 |
-1.76 -4.69 |
|
Long
Short
|
||
|
SAP DE0007164600 |
121.20 121.20 |
120.34 122.06 |
-1.78 -1.45 |
17:35:01 21.01.2022 |
-2.42 -1.95 |
-0.06 -0.05 |
16.56 15.79 |
|
Long
Short
|
||
|
Sartorius vz. DE0007165631 |
464.80 464.80 |
460.40 475.10 |
-15.90 -3.31 |
17:35:27 21.01.2022 |
-84.90 -15.70 |
-30.70 -6.31 |
83.30 22.36 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
144.52 144.52 |
142.84 146.34 |
-2.38 -1.62 |
17:35:19 21.01.2022 |
2.24 1.58 |
17.30 13.62 |
21.98 17.96 |
|
Long
Short
|
||
|
Siemens Energy DE000ENER6Y0 |
19.13 19.13 |
18.96 21.81 |
-3.82 -16.63 |
17:35:24 21.01.2022 |
-1.91 -7.86 |
0.45 2.05 |
-9.16 -29.02 |
|
Long
Short
|
||
|
Siemens Healthineers DE000SHL1006 |
60.74 60.74 |
60.52 62.12 |
-1.10 -1.78 |
17:35:00 21.01.2022 |
0.74 1.26 |
5.78 10.77 |
15.08 33.98 |
|
Long
Short
|
||
|
Symrise DE000SYM9999 |
113.30 113.30 |
112.15 115.30 |
-2.35 -2.03 |
17:35:06 21.01.2022 |
-0.40 -0.35 |
-7.35 -6.02 |
14.35 14.31 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
187.62 187.62 |
184.44 188.14 |
-3.10 -1.63 |
17:35:19 21.01.2022 |
4.88 2.61 |
-12.00 -5.89 |
34.08 21.62 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
47.72 47.72 |
47.41 48.29 |
-0.87 -1.79 |
17:35:24 21.01.2022 |
-2.80 -5.53 |
-6.12 -11.33 |
-2.87 -5.66 |
|
Long
Short
|
||
|
Zalando DE000ZAL1111 |
67.16 67.16 |
65.80 67.90 |
-1.38 -2.01 |
17:35:15 21.01.2022 |
-11.92 -14.83 |
-26.00 -27.53 |
-26.76 -28.11 |
|
Long
Short
|