DAX 30
|
12'011.04
|
58.63
|
0.49%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
259.25 259.25 |
258.50 262.70 |
-0.55 -0.21 |
17:35:17 24.05.2019 |
58.95 28.88 |
60.35 29.77 |
69.25 35.73 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
202.00 202.00 |
200.80 202.80 |
2.20 1.10 |
17:35:07 24.05.2019 |
8.84 4.56 |
18.50 10.03 |
14.02 7.42 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
60.73 60.73 |
60.59 61.37 |
0.17 0.28 |
17:35:28 24.05.2019 |
-3.21 -4.92 |
-3.66 -5.57 |
-25.71 -29.30 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
53.90 53.90 |
53.60 54.62 |
-0.31 -0.57 |
17:35:19 24.05.2019 |
-11.15 -16.64 |
-6.96 -11.08 |
-45.26 -44.76 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
102.95 102.95 |
101.80 103.75 |
0.90 0.88 |
17:35:17 24.05.2019 |
9.78 10.70 |
7.74 8.28 |
2.68 2.72 |
|
Long
Short
|
||
|
BMW DE0005190003 |
63.47 63.47 |
63.33 64.33 |
0.08 0.13 |
17:35:20 24.05.2019 |
-8.90 -12.17 |
-9.26 -12.60 |
-24.77 -27.83 |
|
Long
Short
|
||
|
Continental DE0005439004 |
123.70 123.70 |
123.70 126.02 |
0.36 0.29 |
17:35:16 24.05.2019 |
-17.10 -11.88 |
-12.25 -8.81 |
-97.20 -43.39 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
40.95 40.95 |
40.92 41.52 |
-0.13 -0.32 |
17:35:03 24.05.2019 |
-8.30 -16.09 |
-4.32 -9.07 |
-34.10 -44.06 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
47.43 47.43 |
47.37 48.28 |
0.10 0.21 |
17:35:05 24.05.2019 |
-1.37 -2.62 |
0.16 0.32 |
-16.25 -24.22 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
6.37 6.37 |
6.31 6.46 |
-0.09 -1.39 |
17:35:27 24.05.2019 |
-1.00 -13.15 |
-1.55 -18.97 |
-4.28 -39.25 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
125.50 125.50 |
123.65 125.90 |
2.15 1.74 |
17:35:11 24.05.2019 |
12.15 10.84 |
9.70 8.47 |
14.10 12.80 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
27.01 27.01 |
26.95 27.19 |
-0.02 -0.06 |
17:35:21 24.05.2019 |
0.89 3.33 |
-0.19 -0.68 |
-6.21 -18.35 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
15.07 15.07 |
15.04 15.23 |
0.02 0.16 |
17:35:06 24.05.2019 |
0.41 2.79 |
-0.13 -0.85 |
1.57 11.61 |
|
Long
Short
|
||
|
EON DE000ENAG999 |
9.44 9.44 |
9.31 9.48 |
0.11 1.20 |
17:35:23 24.05.2019 |
-0.36 -3.70 |
0.36 3.99 |
0.07 0.73 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
67.64 67.64 |
67.24 68.10 |
0.14 0.21 |
17:35:04 24.05.2019 |
-1.38 -1.96 |
-0.12 -0.17 |
-16.70 -19.47 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
47.51 47.51 |
47.30 47.85 |
0.24 0.51 |
17:35:18 24.05.2019 |
-1.01 -2.07 |
-1.26 -2.57 |
-19.57 -29.08 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
67.88 67.88 |
67.62 68.64 |
0.00 0.00 |
17:35:29 24.05.2019 |
4.34 6.70 |
10.32 17.54 |
-10.68 -13.38 |
|
Long
Short
|
||
|
Henkel vz DE0006048432 |
82.26 82.26 |
81.78 82.50 |
0.24 0.29 |
17:35:28 24.05.2019 |
-5.34 -5.99 |
-17.30 -17.11 |
-23.35 -21.79 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
16.38 16.38 |
16.32 16.97 |
-0.24 -1.42 |
17:35:14 24.05.2019 |
-2.34 -11.90 |
-0.40 -2.23 |
-6.33 -26.77 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
167.50 167.50 |
166.00 168.85 |
1.00 0.60 |
17:35:09 24.05.2019 |
14.74 8.50 |
32.05 20.52 |
0.00 0.00 |
|
Long
Short
|
||
|
Lufthansa DE0008232125 |
17.41 17.41 |
17.36 17.64 |
-0.07 -0.37 |
17:35:00 24.05.2019 |
-5.82 -24.91 |
-3.37 -16.12 |
-6.64 -27.46 |
|
Long
Short
|
||
|
Merck DE0006599905 |
90.64 90.64 |
90.00 91.22 |
0.70 0.78 |
17:35:09 24.05.2019 |
-5.60 -5.82 |
-7.32 -7.48 |
7.42 8.92 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
219.20 219.20 |
217.00 219.50 |
3.70 1.72 |
17:35:07 24.05.2019 |
11.80 5.72 |
27.95 14.69 |
28.90 15.27 |
|
Long
Short
|
||
|
RWE DE0007037129 |
22.90 22.90 |
22.76 23.02 |
-0.07 -0.30 |
17:35:01 24.05.2019 |
1.40 6.38 |
4.37 23.00 |
3.50 17.61 |
|
Long
Short
|
||
|
SAP DE0007164600 |
113.62 113.62 |
113.34 114.50 |
0.44 0.39 |
17:35:27 24.05.2019 |
20.27 21.25 |
26.33 29.47 |
19.26 19.98 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
105.22 105.22 |
104.38 106.06 |
1.52 1.47 |
17:35:12 24.05.2019 |
10.70 11.16 |
6.00 5.97 |
-9.80 -8.42 |
|
Long
Short
|
||
|
thyssenkrupp DE0007500001 |
11.95 11.95 |
11.92 12.46 |
-0.24 -1.93 |
17:35:01 24.05.2019 |
-0.61 -4.55 |
-3.47 -21.30 |
-10.28 -44.54 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
142.86 142.86 |
142.46 145.10 |
0.86 0.61 |
17:35:20 24.05.2019 |
-2.42 -1.65 |
-6.68 -4.42 |
-27.46 -15.99 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
47.82 47.82 |
47.34 47.86 |
0.23 0.48 |
17:35:09 24.05.2019 |
3.39 7.75 |
4.63 10.89 |
7.96 20.31 |
|
Long
Short
|
||
|
Wirecard DE0007472060 |
155.50 155.50 |
153.90 156.40 |
2.20 1.44 |
17:35:22 24.05.2019 |
43.75 38.01 |
26.90 20.39 |
32.20 25.42 |
|
Long
Short
|
Seite: 1