DAX 30
|
13'177.79
|
-26.98
|
-0.20%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
293.95 300.00 |
293.40 301.55 |
-6.05 -2.02 |
12:08:45 28.01.2020 |
37.45 13.71 |
28.35 10.04 |
108.30 53.53 |
 |
Long
Short
|
||
|
Allianz DE0008404005 |
217.10 215.25 |
216.10 217.50 |
1.85 0.86 |
12:08:40 28.01.2020 |
-4.35 -1.95 |
3.45 1.60 |
33.55 18.14 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
62.23 62.13 |
61.84 62.52 |
0.10 0.16 |
12:08:45 28.01.2020 |
-6.99 -9.97 |
-0.77 -1.21 |
-0.40 -0.63 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
74.06 73.56 |
73.68 74.74 |
0.50 0.68 |
12:08:45 28.01.2020 |
6.85 10.19 |
14.00 23.29 |
8.08 12.24 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
103.50 103.95 |
103.40 104.95 |
-0.45 -0.43 |
12:08:41 28.01.2020 |
0.70 0.67 |
-1.10 -1.04 |
19.23 22.49 |
|
Long
Short
|
||
|
BMW DE0005190003 |
66.70 67.70 |
66.33 67.73 |
-1.00 -1.48 |
12:08:44 28.01.2020 |
0.66 0.96 |
-0.32 -0.46 |
-3.43 -4.69 |
|
Long
Short
|
||
|
Continental DE0005439004 |
101.06 100.32 |
99.26 101.24 |
0.74 0.74 |
12:08:45 28.01.2020 |
-15.42 -12.64 |
-24.08 -18.42 |
-30.53 -22.26 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
38.77 38.72 |
38.49 38.98 |
0.05 0.13 |
12:08:44 28.01.2020 |
-6.89 -14.74 |
-4.97 -11.09 |
-5.51 -12.15 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
42.62 42.58 |
42.12 42.81 |
0.05 0.11 |
12:08:45 28.01.2020 |
-7.63 -14.66 |
-4.79 -9.72 |
-6.66 -13.04 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
7.80 7.75 |
7.70 7.83 |
0.06 0.71 |
12:08:45 28.01.2020 |
0.62 8.77 |
0.68 9.68 |
-0.14 -1.82 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
147.90 147.60 |
147.85 149.15 |
0.30 0.20 |
12:08:36 28.01.2020 |
5.70 4.00 |
21.35 16.85 |
33.45 29.19 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
32.28 32.29 |
32.22 32.54 |
-0.01 -0.02 |
12:08:29 28.01.2020 |
0.90 2.79 |
2.55 8.36 |
7.20 27.91 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
14.86 14.56 |
14.63 14.86 |
0.29 2.00 |
12:08:10 28.01.2020 |
-1.32 -8.27 |
-0.14 -0.97 |
0.48 3.38 |
|
Long
Short
|
||
|
EON DE000ENAG999 |
10.45 10.32 |
10.35 10.47 |
0.12 1.20 |
12:08:26 28.01.2020 |
1.42 15.99 |
0.79 8.30 |
0.93 9.91 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
70.98 70.82 |
70.72 71.34 |
0.16 0.23 |
12:07:21 28.01.2020 |
11.18 19.01 |
1.04 1.51 |
8.40 13.64 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
47.94 47.65 |
47.65 48.20 |
0.29 0.60 |
12:08:31 28.01.2020 |
4.81 11.09 |
2.58 5.64 |
4.08 9.25 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
63.44 63.36 |
63.40 63.88 |
0.08 0.13 |
12:08:44 28.01.2020 |
-0.34 -0.52 |
-4.96 -7.12 |
4.20 6.95 |
|
Long
Short
|
||
|
Henkel vz DE0006048432 |
93.22 93.60 |
93.20 94.08 |
-0.38 -0.41 |
12:08:06 28.01.2020 |
0.18 0.19 |
1.38 1.49 |
10.42 12.48 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
20.62 21.24 |
20.55 21.40 |
-0.62 -2.92 |
12:08:23 28.01.2020 |
4.29 24.87 |
3.43 18.94 |
2.26 11.70 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
186.05 185.25 |
185.50 187.40 |
0.80 0.43 |
12:08:30 28.01.2020 |
16.63 8.62 |
6.87 3.39 |
52.25 33.20 |
|
Long
Short
|
||
|
Lufthansa DE0008232125 |
13.61 13.80 |
13.45 13.94 |
-0.20 -1.41 |
12:08:45 28.01.2020 |
-1.41 -8.91 |
-0.98 -6.34 |
-7.52 -34.29 |
|
Long
Short
|
||
|
Merck DE0006599905 |
118.15 117.60 |
117.65 118.55 |
0.55 0.47 |
12:07:14 28.01.2020 |
11.85 11.22 |
22.33 23.48 |
26.83 29.61 |
|
Long
Short
|
||
|
MTU Aero Engines DE000A0D9PT0 |
276.20 277.90 |
275.90 281.60 |
-1.70 -0.61 |
12:08:45 28.01.2020 |
46.10 19.39 |
59.40 26.47 |
97.30 52.17 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
268.90 266.70 |
267.00 269.10 |
2.20 0.82 |
12:08:45 28.01.2020 |
19.20 7.67 |
45.60 20.37 |
72.20 36.59 |
|
Long
Short
|
||
|
RWE DE0007037129 |
31.76 31.60 |
31.62 32.10 |
0.16 0.51 |
12:08:31 28.01.2020 |
2.97 10.58 |
6.90 28.57 |
9.71 45.50 |
|
Long
Short
|
||
|
SAP DE0007164600 |
118.16 122.46 |
118.12 122.06 |
-4.30 -3.51 |
12:08:41 28.01.2020 |
4.96 4.17 |
10.06 8.84 |
31.35 33.90 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
114.60 114.82 |
114.46 115.78 |
-0.22 -0.19 |
12:08:46 28.01.2020 |
11.82 11.39 |
13.36 13.07 |
16.60 16.77 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
171.06 171.64 |
170.50 173.06 |
-0.58 -0.34 |
12:08:44 28.01.2020 |
1.58 0.90 |
17.96 11.32 |
31.04 21.33 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
50.80 50.60 |
50.74 51.24 |
0.20 0.40 |
12:08:42 28.01.2020 |
3.66 7.78 |
6.40 14.45 |
7.82 18.25 |
|
Long
Short
|
||
|
Wirecard DE0007472060 |
136.10 133.25 |
134.55 137.75 |
2.85 2.14 |
12:08:29 28.01.2020 |
18.95 16.39 |
-18.00 -11.80 |
-31.55 -18.99 |
|
Long
Short
|