DAX 40 998032 / DE0008469008
25’818.21
Pkt
-221.47
Pkt
-0.85 %
30.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
168.55 167.15 |
166.50 170.30 |
1.40 0.84 |
17:36:29 30.10.2026 |
-24.20 -13.28 |
8.75 5.86 |
-7.20 -4.36 |
||
|
Airbus NL0000235190 |
192.44 196.40 |
191.28 195.10 |
-3.96 -2.02 |
17:35:00 30.10.2026 |
-17.98 -8.57 |
17.30 9.91 |
-16.48 -7.91 |
||
|
Allianz DE0008404005 |
438.70 439.60 |
436.90 442.30 |
-0.90 -0.20 |
17:36:29 30.10.2026 |
7.10 1.66 |
50.40 13.09 |
81.00 22.86 |
||
|
BASF DE000BASF111 |
53.46 53.33 |
53.03 53.74 |
0.13 0.24 |
17:36:29 30.10.2026 |
1.98 3.89 |
-1.21 -2.24 |
9.12 20.86 |
||
|
Bayer DE000BAY0017 |
50.58 47.96 |
49.49 50.66 |
2.62 5.46 |
17:38:35 30.10.2026 |
-1.66 -3.48 |
9.58 26.28 |
18.47 67.02 |
||
|
Beiersdorf DE0005200000 |
82.80 80.80 |
82.14 83.54 |
2.00 2.48 |
17:35:03 30.10.2026 |
-0.82 -1.00 |
10.72 15.28 |
-10.60 -11.59 |
||
|
BMW DE0005190003 |
57.80 57.68 |
57.46 58.40 |
0.12 0.21 |
17:36:03 30.10.2026 |
-2.92 -4.84 |
-20.18 -26.02 |
-24.72 -30.11 |
||
|
Brenntag DE000A1DAHH0 |
63.26 62.94 |
62.66 63.46 |
0.32 0.51 |
17:35:19 30.10.2026 |
0.64 1.04 |
2.60 4.35 |
14.17 29.43 |
||
|
Commerzbank DE000CBK1001 |
37.78 38.40 |
37.69 38.20 |
-0.62 -1.61 |
17:35:19 30.10.2026 |
1.11 3.01 |
2.51 7.08 |
6.85 22.02 |
||
|
Continental DE0005439004 |
66.58 68.12 |
66.44 67.86 |
-1.54 -2.26 |
17:35:27 30.10.2026 |
-3.86 -5.46 |
3.38 5.32 |
0.98 1.49 |
||
|
Daimler Truck DE000DTR0CK8 |
40.54 40.68 |
40.23 40.63 |
-0.14 -0.34 |
17:35:07 30.10.2026 |
-7.95 -16.37 |
-1.44 -3.42 |
5.66 16.19 |
||
|
Deutsche Bank DE0005140008 |
30.08 31.16 |
30.07 30.98 |
-1.08 -3.45 |
17:36:29 30.10.2026 |
-1.25 -3.98 |
3.23 12.04 |
-1.05 -3.38 |
||
|
Deutsche Börse DE0005810055 |
320.50 315.00 |
316.30 321.50 |
5.50 1.75 |
17:35:16 30.10.2026 |
42.90 15.86 |
48.30 18.22 |
93.30 42.39 |
||
|
Deutsche Telekom DE0005557508 |
26.09 25.62 |
25.77 26.17 |
0.47 1.83 |
17:35:18 30.10.2026 |
-2.36 -8.58 |
-2.18 -7.98 |
-3.00 -10.66 |
||
|
DHL Group DE0005552004 |
58.68 58.80 |
58.48 59.08 |
-0.12 -0.20 |
17:35:01 30.10.2026 |
0.82 1.43 |
11.14 23.77 |
18.21 45.77 |
||
|
E.ON DE000ENAG999 |
18.91 18.96 |
18.89 19.12 |
-0.06 -0.29 |
17:35:22 30.10.2026 |
0.08 0.43 |
0.38 2.04 |
2.53 15.56 |
||
|
Fresenius Medical Care DE0005785802 |
40.40 41.47 |
40.29 41.20 |
-1.07 -2.58 |
17:35:27 30.10.2026 |
-2.98 -6.84 |
2.53 6.65 |
-6.22 -13.28 |
||
|
Fresenius DE000FRE5EN2 |
47.80 47.00 |
47.23 47.92 |
0.80 1.69 |
17:35:18 30.10.2026 |
1.82 4.09 |
4.94 11.93 |
-4.22 -8.35 |
||
|
GEA DE0006602006 |
67.90 68.20 |
67.90 68.70 |
-0.30 -0.44 |
17:35:28 30.10.2026 |
5.75 9.16 |
9.30 15.71 |
6.50 10.48 |
||
|
Hannover Rück DE0008402215 |
290.00 284.20 |
287.60 290.40 |
5.80 2.04 |
17:35:29 30.10.2026 |
25.40 9.91 |
25.40 9.91 |
29.80 11.83 |
||
|
Heidelberg Materials DE0006047004 |
150.45 151.20 |
149.40 152.10 |
-0.75 -0.50 |
17:35:08 30.10.2026 |
-21.90 -12.96 |
-39.15 -21.03 |
-57.05 -27.95 |
||
|
Henkel vz. DE0006048432 |
80.14 78.68 |
79.72 80.76 |
1.46 1.86 |
17:36:31 30.10.2026 |
1.64 2.15 |
15.78 25.41 |
7.04 9.94 |
||
|
HOCHTIEF DE0006070006 |
373.80 384.20 |
370.40 379.40 |
-10.40 -2.71 |
17:35:03 30.10.2026 |
-51.20 -11.91 |
-70.60 -15.72 |
125.60 49.64 |
||
|
Infineon DE0006231004 |
50.56 54.01 |
50.18 52.40 |
-3.45 -6.39 |
17:38:33 30.10.2026 |
-1.04 -1.91 |
-2.26 -4.06 |
19.07 55.46 |
||
|
Mercedes-Benz Group DE0007100000 |
40.68 40.76 |
40.58 41.18 |
-0.08 -0.20 |
17:38:38 30.10.2026 |
-7.03 -14.99 |
-8.93 -18.31 |
-17.21 -30.17 |
||
|
Merck DE0006599905 |
151.30 150.30 |
150.50 152.10 |
1.00 0.67 |
17:35:28 30.10.2026 |
0.95 0.65 |
37.85 34.98 |
31.10 27.06 |
||
|
MTU Aero Engines DE000A0D9PT0 |
329.30 334.00 |
326.40 336.10 |
-4.70 -1.41 |
17:35:08 30.10.2026 |
-24.60 -6.90 |
48.60 17.15 |
-47.00 -12.40 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.00 556.40 |
562.60 569.20 |
10.60 1.91 |
17:39:37 30.10.2026 |
30.60 5.84 |
28.20 5.36 |
8.60 1.57 |
||
|
QIAGEN NL0015002SN0 |
45.09 45.05 |
45.02 45.20 |
0.04 0.09 |
17:35:29 30.10.2026 |
7.96 21.54 |
16.35 57.22 |
1.76 4.07 |
||
|
Rheinmetall DE0007030009 |
1’037.60 1’048.20 |
1’029.80 1’051.40 |
-10.60 -1.01 |
17:39:06 30.10.2026 |
-141.40 -12.26 |
-326.00 -24.36 |
-719.00 -41.54 |
||
|
RWE DE0007037129 |
57.54 58.68 |
57.46 58.52 |
-1.14 -1.94 |
17:36:31 30.10.2026 |
2.58 4.63 |
-2.38 -3.92 |
15.90 37.54 |
||
|
SAP DE0007164600 |
211.25 208.90 |
210.15 214.40 |
2.35 1.12 |
17:36:29 30.10.2026 |
49.16 30.34 |
65.32 44.78 |
-13.10 -5.84 |
||
|
Scout24 DE000A12DM80 |
85.00 82.80 |
83.90 85.05 |
2.20 2.66 |
17:35:13 30.10.2026 |
2.95 3.73 |
9.95 13.82 |
-16.40 -16.68 |
||
|
Siemens DE0007236101 |
265.65 273.75 |
264.95 270.55 |
-8.10 -2.96 |
17:39:52 30.10.2026 |
-1.20 -0.44 |
23.30 9.44 |
24.30 9.89 |
||
|
Siemens Energy DE000ENER6Y0 |
126.92 136.28 |
125.72 131.18 |
-9.36 -6.87 |
17:37:53 30.10.2026 |
-1.92 -1.42 |
-42.00 -23.96 |
26.41 24.72 |
||
|
Siemens Healthineers DE000SHL1006 |
42.89 42.89 |
42.74 43.37 |
0.00 0.00 |
17:35:22 30.10.2026 |
5.05 13.45 |
8.64 25.45 |
-6.76 -13.70 |
||
|
Symrise DE000SYM9999 |
93.02 91.76 |
92.22 93.88 |
1.26 1.37 |
17:35:22 30.10.2026 |
0.72 0.81 |
14.12 18.66 |
16.04 21.75 |
||
|
Volkswagen DE0007664039 |
69.62 70.20 |
69.36 71.08 |
-0.58 -0.83 |
17:35:09 30.10.2026 |
-6.34 -8.41 |
-16.44 -19.23 |
-22.96 -24.96 |
||
|
Vonovia DE000A1ML7J1 |
16.18 15.98 |
16.02 16.31 |
0.21 1.28 |
17:38:41 30.10.2026 |
-4.60 -21.83 |
-6.24 -27.48 |
-10.19 -38.22 |
||
|
Zalando DE000ZAL1111 |
26.72 26.76 |
26.58 27.19 |
-0.04 -0.15 |
17:35:03 30.10.2026 |
-4.15 -13.72 |
4.93 23.30 |
1.48 6.01 |
