SMI 10’877 0.2%  SPI 13’489 0.0%  Dow 30’814 -0.6%  DAX 13’788 -1.4%  Euro 1.0764 -0.3%  EStoxx50 3’600 -1.2%  Gold 1’828 -1.0%  Bitcoin 32’757 -5.9%  Dollar 0.8915 0.4%  Öl 55.0 -2.6% 

DAX 30

13’787.73
-200.97
-1.44%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
281.80
281.80
278.50
288.10
-8.00
-2.76
17:35:24
15.01.2021
2.00
0.70
52.00
22.15
-26.45
-8.44
adidas Long Short
UBS
Allianz
DE0008404005
202.15
202.15
199.50
203.70
-1.05
-0.52
17:35:15
15.01.2021
34.08
20.40
14.42
7.72
-17.75
-8.11
Allianz Long Short
UBS
BASF
DE000BASF111
67.29
67.29
66.11
68.02
-0.81
-1.19
17:35:20
15.01.2021
13.56
24.89
16.92
33.11
3.27
5.05
BASF Long Short
UBS
Bayer
DE000BAY0017
52.25
52.25
51.87
53.16
-0.44
-0.84
17:35:26
15.01.2021
8.28
18.67
-11.40
-17.81
-21.94
-29.43
Bayer Long Short
UBS
Beiersdorf
DE0005200000
92.50
92.50
91.04
92.54
0.36
0.39
17:35:23
15.01.2021
-7.15
-7.13
-4.34
-4.45
-13.90
-12.99
Beiersdorf Long Short
UBS
BMW
DE0005190003
69.41
69.41
68.52
70.38
-0.37
-0.53
17:35:03
15.01.2021
5.04
7.87
11.19
19.32
-4.18
-5.70
BMW Long Short
UBS
Continental
DE0005439004
118.20
118.20
117.10
121.80
-3.00
-2.48
17:35:06
15.01.2021
20.22
20.37
32.50
37.36
1.88
1.60
Continental Long Short
UBS
Covestro
DE0006062144
53.84
53.84
53.16
55.04
-1.22
-2.22
17:35:04
15.01.2021
10.59
23.85
19.25
53.85
14.50
35.80
Covestro Long Short
UBS
Daimler
DE0007100000
56.26
56.26
55.67
57.61
-1.55
-2.68
17:35:11
15.01.2021
8.96
18.55
20.24
54.70
8.78
18.11
Daimler Long Short
UBS
Delivery Hero
DE000A2E4K43
126.95
126.95
126.65
130.05
-1.35
-1.05
17:35:14
15.01.2021
25.15
24.22
37.46
40.92
60.92
89.48
Delivery Hero Long Short
UBS
Deutsche Bank
DE0005140008
9.63
9.63
9.57
10.09
-0.37
-3.69
17:35:02
15.01.2021
1.85
23.90
0.86
9.84
1.84
23.69
Deutsche Bank Long Short
UBS
Deutsche Börse
DE0005810055
133.55
133.55
132.55
134.45
-1.50
-1.11
17:35:27
15.01.2021
-10.50
-7.15
-26.95
-16.50
-7.00
-4.88
Deutsche Börse Long Short
UBS
Deutsche Post
DE0005552004
42.70
42.70
42.39
43.52
-0.90
-2.06
17:35:06
15.01.2021
0.27
0.64
7.81
22.70
8.09
23.70
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
15.05
15.05
14.94
15.18
-0.16
-1.05
17:35:24
15.01.2021
0.71
4.87
0.02
0.13
0.54
3.69
Deutsche Telekom Long Short
UBS
Deutsche Wohnen
DE000A0HN5C6
41.30
41.30
41.11
41.86
-0.60
-1.43
17:35:11
15.01.2021
-3.72
-8.22
1.30
3.23
5.08
13.94
Deutsche Wohnen Long Short
UBS
EON
DE000ENAG999
8.81
8.81
8.75
8.89
-0.09
-0.99
17:35:00
15.01.2021
-0.81
-8.35
-1.15
-11.40
-0.82
-8.36
EON Long Short
UBS
Fresenius Medical Care
DE0005785802
68.78
68.78
68.14
68.88
-0.20
-0.29
17:35:19
15.01.2021
-3.62
-4.98
-4.20
-5.73
1.82
2.71
Fresenius Medical Care Long Short
UBS
Fresenius
DE0005785604
38.39
38.39
37.93
38.67
-0.51
-1.31
17:35:18
15.01.2021
0.87
2.29
-4.72
-10.85
-9.34
-19.39
Fresenius Long Short
UBS
HeidelbergCement
DE0006047004
66.78
66.78
65.94
67.56
-0.66
-0.98
17:35:00
15.01.2021
13.00
23.84
15.86
30.69
4.22
6.66
HeidelbergCement Long Short
UBS
Henkel vz
DE0006048432
89.56
89.56
88.76
89.58
0.26
0.29
17:35:24
15.01.2021
-3.40
-3.67
4.28
5.04
-3.84
-4.12
Henkel vz Long Short
UBS
Infineon
DE0006231004
33.67
33.67
33.38
34.24
-0.66
-1.92
17:35:14
15.01.2021
7.09
25.49
12.89
58.56
13.56
63.54
Infineon Long Short
UBS
Linde
IE00BZ12WP82
213.70
213.70
212.50
217.70
-5.10
-2.33
17:35:25
15.01.2021
18.80
9.37
17.20
8.50
29.00
15.22
Linde Long Short
UBS
Merck
DE0006599905
148.90
148.90
147.95
149.80
-0.80
-0.53
17:35:15
15.01.2021
18.70
14.57
37.45
34.17
31.95
27.76
Merck Long Short
UBS
MTU Aero Engines
DE000A0D9PT0
212.10
212.10
208.20
213.60
0.00
0.00
17:35:06
15.01.2021
56.25
37.61
54.75
36.25
-65.60
-24.17
MTU Aero Engines Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
237.70
237.70
234.30
240.00
-1.20
-0.50
17:35:26
15.01.2021
23.60
11.01
3.20
1.36
-29.50
-11.03
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
RWE
DE0007037129
37.30
37.30
37.17
38.36
-1.04
-2.71
17:35:23
15.01.2021
3.59
10.44
6.02
18.84
8.80
30.16
RWE Long Short
UBS
SAP
DE0007164600
103.52
103.52
102.86
106.76
-0.68
-0.65
17:35:17
15.01.2021
-28.96
-21.56
-28.58
-21.34
-18.24
-14.76
SAP Long Short
UBS
Siemens
DE0007236101
119.78
119.78
118.86
121.88
-2.56
-2.09
17:35:01
15.01.2021
10.42
9.27
13.00
11.84
6.42
5.52
Siemens Long Short
UBS
Volkswagen (VW) vz
DE0007664039
151.88
151.88
150.34
154.14
-0.10
-0.07
17:35:19
15.01.2021
5.62
4.04
7.42
5.40
-40.42
-21.82
Volkswagen (VW) vz Long Short
UBS
Vonovia
DE000A1ML7J1
55.96
55.96
55.58
56.46
-0.80
-1.41
17:35:25
15.01.2021
-2.14
-3.61
2.62
4.81
7.84
15.91
Vonovia Long Short
UBS