EURO STOXX 50
|
3'270.55
|
6.85
|
0.21%
|
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
113.70 113.70 |
113.82 111.62 |
2.34 2.10 |
17:36:39 22.02.2019 |
17.95 19.27 |
3.66 3.41 |
13.46 13.78 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
162.86 162.86 |
163.30 161.50 |
2.50 1.56 |
17:39:58 22.02.2019 |
16.54 11.38 |
-11.68 -6.73 |
2.49 1.56 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
95.84 95.84 |
96.21 94.42 |
1.40 1.48 |
17:35:02 22.02.2019 |
-6.16 -6.11 |
-16.06 -14.51 |
-16.52 -14.87 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
120.00 120.00 |
120.00 118.20 |
1.75 1.48 |
17:35:38 22.02.2019 |
9.95 9.25 |
9.25 8.55 |
27.20 30.12 |
|
Long
Short
|
||
|
Société Générale (Societe Generale) FR0000130809 |
25.34 25.34 |
25.66 25.21 |
0.36 1.42 |
17:35:14 22.02.2019 |
-7.43 -22.68 |
-10.39 -29.09 |
-21.09 -45.44 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
11.08 11.08 |
11.15 10.93 |
0.13 1.22 |
17:35:49 22.02.2019 |
0.31 2.85 |
-0.81 -6.79 |
-3.61 -24.54 |
|
Long
Short
|
||
|
Telefonica ES0178430E18 |
7.77 7.77 |
0.00 0.00 |
0.09 1.21 |
17:35:17 21.02.2019 |
0.28 3.73 |
0.34 4.62 |
0.04 0.52 |
|
Long
Short
|
||
|
AXA FR0000120628 |
21.64 21.64 |
21.82 21.33 |
0.25 1.15 |
17:35:05 22.02.2019 |
0.01 0.05 |
-0.57 -2.60 |
-4.29 -16.84 |
|
Long
Short
|
||
|
Vivendi FR0000127771 |
24.23 24.23 |
24.26 23.91 |
0.26 1.08 |
17:37:10 22.02.2019 |
2.42 11.24 |
2.02 9.21 |
3.01 14.37 |
|
Long
Short
|
||
|
Nokia FI0009000681 |
5.44 5.44 |
5.47 5.38 |
0.06 1.08 |
18:00:00 22.02.2019 |
0.45 9.23 |
0.72 15.48 |
0.66 14.12 |
|
Long
Short
|
||
|
Iberdrola SA ES0144580Y14 |
7.40 7.40 |
0.00 0.00 |
0.08 1.07 |
17:35:17 21.02.2019 |
0.84 12.98 |
0.96 15.07 |
1.70 30.29 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
299.75 299.75 |
300.10 297.05 |
2.80 0.94 |
17:35:07 22.02.2019 |
35.95 13.79 |
-2.25 -0.75 |
49.90 20.23 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
41.93 41.93 |
42.30 41.43 |
0.33 0.79 |
17:35:14 22.02.2019 |
-2.22 -4.96 |
-9.21 -17.79 |
-22.38 -34.46 |
|
Long
Short
|
||
|
Kering FR0000121485 |
480.00 480.00 |
480.00 474.30 |
3.60 0.76 |
17:35:18 22.02.2019 |
91.50 23.89 |
12.70 2.75 |
111.93 30.87 |
|
Long
Short
|
||
|
SAP DE0007164600 |
95.41 95.41 |
95.72 94.81 |
0.64 0.68 |
17:35:11 22.02.2019 |
5.15 5.77 |
-7.87 -7.69 |
9.95 11.78 |
|
Long
Short
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
25.43 25.43 |
0.00 0.00 |
-0.05 -0.20 |
17:35:17 21.02.2019 |
-0.07 -0.27 |
-2.49 -8.90 |
-1.55 -5.73 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
5.22 5.22 |
0.00 0.00 |
-0.01 -0.25 |
17:35:17 21.02.2019 |
0.30 6.13 |
-0.26 -4.66 |
-1.73 -24.82 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
26.75 26.75 |
27.24 26.75 |
-0.09 -0.34 |
17:35:00 22.02.2019 |
-1.09 -3.92 |
-4.53 -14.50 |
-10.77 -28.74 |
|
Long
Short
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
22.87 22.87 |
22.94 22.74 |
-0.09 -0.37 |
17:35:24 22.02.2019 |
0.37 1.64 |
1.81 8.55 |
5.29 30.01 |
|
Long
Short
|
||
|
Danone FR0000120644 |
67.48 67.48 |
67.76 67.24 |
-0.32 -0.47 |
17:35:16 22.02.2019 |
1.46 2.23 |
-1.57 -2.29 |
2.17 3.35 |
|
Long
Short
|
||
|
Engie (ex GDF Suez) FR0010208488 |
14.06 14.06 |
14.15 14.04 |
-0.07 -0.50 |
17:39:59 22.02.2019 |
1.79 14.53 |
0.95 7.22 |
1.41 11.10 |
|
Long
Short
|
||
|
Amadeus IT ES0109067019 |
68.54 68.54 |
0.00 0.00 |
-0.40 -0.58 |
17:35:17 21.02.2019 |
5.10 7.99 |
-9.20 -11.77 |
9.14 15.28 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
72.57 72.57 |
73.03 72.33 |
-0.53 -0.73 |
17:39:57 22.02.2019 |
-4.29 -5.47 |
-0.17 -0.23 |
9.50 14.68 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
65.25 65.25 |
66.06 65.07 |
-0.49 -0.75 |
17:35:21 22.02.2019 |
-0.63 -0.94 |
-12.77 -16.15 |
-21.17 -24.20 |
|
Long
Short
|
||
|
Intesa Sanpaolo IT0000072618 |
2.04 2.04 |
0.00 0.00 |
-0.02 -0.80 |
17:35:01 22.02.2019 |
0.13 6.63 |
-0.18 -8.14 |
-1.04 -33.51 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
69.38 69.38 |
70.22 69.28 |
-0.62 -0.89 |
17:35:15 22.02.2019 |
5.92 9.33 |
0.54 0.78 |
-2.94 -4.06 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
67.00 67.00 |
68.40 67.00 |
-0.90 -1.33 |
17:35:20 22.02.2019 |
5.76 9.20 |
-13.76 -16.76 |
-28.50 -29.43 |
|
Long
Short
|
||
|
Unilever NL0000009355 |
48.78 48.78 |
49.21 48.40 |
-0.71 -1.42 |
17:35:05 22.02.2019 |
0.35 0.72 |
-0.52 -1.05 |
5.82 13.42 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
48.74 48.74 |
50.38 48.74 |
-1.38 -2.75 |
17:35:26 22.02.2019 |
-0.39 -0.79 |
-17.00 -25.76 |
-14.36 -22.66 |
|
Long
Short
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
65.77 65.77 |
67.39 64.79 |
-2.47 -3.62 |
17:39:58 22.02.2019 |
1.59 2.37 |
-18.29 -21.00 |
-16.86 -19.68 |
|
Long
Short
|