EURO STOXX 50 846480 / EU0009658145
5’165.60
Pkt
-154.32
Pkt
-2.90 %
01.08.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SAFRAN FR0000073272 |
289.50 280.80 |
0.00 0.00 |
8.70 3.10 |
17:39:40 31.07.2025 |
48.70 20.90 |
43.30 18.16 |
76.70 37.41 |
|
|||
Bayer DE000BAY0017 |
28.12 27.35 |
28.93 27.17 |
0.77 2.82 |
17:38:37 01.08.2025 |
5.55 24.10 |
6.72 30.74 |
0.98 3.55 |
|
|||
BNP Paribas FR0000131104 |
80.06 79.07 |
0.00 0.00 |
0.99 1.25 |
17:36:22 31.07.2025 |
4.19 5.64 |
12.82 19.52 |
14.24 22.17 |
|
|||
Danone FR0000120644 |
71.88 71.24 |
0.00 0.00 |
0.64 0.90 |
17:37:42 31.07.2025 |
-9.60 -12.64 |
-1.52 -2.24 |
7.52 12.78 |
|
|||
EssilorLuxottica FR0000121667 |
260.60 258.30 |
0.00 0.00 |
2.30 0.89 |
17:36:10 31.07.2025 |
10.50 4.16 |
-1.90 -0.72 |
51.00 24.03 |
|
|||
L'Oréal FR0000120321 |
389.35 388.55 |
0.00 0.00 |
0.80 0.21 |
17:38:54 31.07.2025 |
-13.40 -3.46 |
10.05 2.76 |
-18.70 -4.77 |
|
|||
Deutsche Börse DE0005810055 |
254.60 254.10 |
256.20 250.00 |
0.50 0.20 |
17:35:44 01.08.2025 |
-29.40 -10.37 |
13.40 5.57 |
64.55 34.05 |
|
|||
AXA FR0000120628 |
42.68 42.61 |
0.00 0.00 |
0.07 0.16 |
17:38:25 31.07.2025 |
0.89 2.14 |
5.77 15.73 |
9.77 29.89 |
|
|||
Ahold Delhaize NL0011794037 |
34.60 34.55 |
0.00 0.00 |
0.05 0.14 |
17:35:22 31.07.2025 |
-1.46 -4.04 |
0.30 0.87 |
4.75 15.87 |
|
|||
ING Group NL0011821202 |
20.49 20.56 |
0.00 0.00 |
-0.07 -0.34 |
17:37:20 31.07.2025 |
3.40 19.96 |
4.26 26.38 |
3.58 21.26 |
|
|||
adidas DE000A1EWWW0 |
167.25 168.05 |
170.35 164.70 |
-0.80 -0.48 |
17:35:35 01.08.2025 |
-4.00 -1.98 |
-61.80 -23.82 |
-38.90 -16.44 |
|
|||
TotalEnergies FR0000120271 |
52.02 52.29 |
0.00 0.00 |
-0.27 -0.52 |
17:35:24 31.07.2025 |
1.37 2.68 |
-3.63 -6.46 |
-9.55 -15.38 |
|
|||
Wolters Kluwer NL0000395903 |
136.70 137.50 |
0.00 0.00 |
-0.80 -0.58 |
17:37:47 31.07.2025 |
-19.80 -12.74 |
-39.40 -22.51 |
-21.95 -13.93 |
|
|||
Iberdrola ES0144580Y14 |
15.27 15.36 |
0.00 0.00 |
-0.09 -0.59 |
17:35:21 01.08.2025 |
-0.63 -3.93 |
1.61 11.79 |
3.10 25.42 |
|
|||
Air Liquide FR0000120073 |
172.80 174.32 |
0.00 0.00 |
-1.52 -0.87 |
17:35:18 31.07.2025 |
-5.24 -2.90 |
6.18 3.65 |
7.72 4.61 |
|
EURO STOXX 50 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Infineon DE0006231004 |
33.80 34.64 |
34.56 33.39 |
-0.84 -2.41 |
17:35:14 01.08.2025 |
6.59 22.81 |
4.05 12.87 |
3.88 12.28 |
|
|||
SAP DE0007164600 |
244.65 250.80 |
249.95 242.85 |
-6.15 -2.45 |
17:35:14 01.08.2025 |
-6.85 -2.68 |
-19.60 -7.31 |
56.43 29.39 |
|
|||
VINCI FR0000125486 |
121.60 124.90 |
0.00 0.00 |
-3.30 -2.64 |
17:38:55 31.07.2025 |
2.55 2.08 |
20.65 19.76 |
18.50 17.35 |
|
|||
DHL Group DE0005552004 |
38.27 39.45 |
39.30 38.08 |
-1.18 -2.99 |
17:41:02 01.08.2025 |
2.27 6.05 |
4.72 13.46 |
-1.25 -3.05 |
|
|||
Volkswagen DE0007664039 |
89.16 92.12 |
91.66 88.96 |
-2.96 -3.21 |
17:38:09 01.08.2025 |
0.08 0.08 |
-2.30 -2.35 |
-8.53 -8.20 |
|
|||
BASF DE000BASF111 |
41.77 43.16 |
42.90 41.63 |
-1.39 -3.22 |
17:44:51 01.08.2025 |
-0.73 -1.64 |
-3.36 -7.10 |
1.13 2.64 |
|
|||
Nokia FI0009000681 |
3.47 3.59 |
0.00 0.00 |
-0.12 -3.29 |
17:00:00 01.08.2025 |
-0.80 -18.20 |
-1.00 -21.85 |
-0.06 -1.56 |
|
|||
Allianz DE0008404005 |
334.10 347.20 |
341.80 334.10 |
-13.10 -3.77 |
17:37:57 01.08.2025 |
-19.40 -5.33 |
29.10 9.22 |
82.80 31.62 |
|
|||
Pernod Ricard FR0000120693 |
90.36 94.22 |
0.00 0.00 |
-3.86 -4.10 |
17:35:22 31.07.2025 |
-0.74 -0.78 |
-15.52 -14.11 |
-28.07 -22.90 |
|
|||
Santander ES0113900J37 |
7.20 7.54 |
0.00 0.00 |
-0.34 -4.52 |
17:35:21 01.08.2025 |
1.54 24.88 |
2.69 53.57 |
3.21 71.10 |
|
|||
Schneider Electric FR0000121972 |
228.25 239.20 |
0.00 0.00 |
-10.95 -4.58 |
17:35:37 31.07.2025 |
34.05 16.67 |
-2.75 -1.14 |
22.15 10.25 |
|
|||
Siemens DE0007236101 |
212.95 224.90 |
222.60 212.95 |
-11.95 -5.31 |
17:35:24 01.08.2025 |
25.10 12.43 |
21.90 10.68 |
58.55 34.75 |
|
|||
Sanofi FR0000120578 |
78.84 85.52 |
0.00 0.00 |
-6.68 -7.81 |
17:38:08 31.07.2025 |
-10.05 -10.48 |
-17.77 -17.15 |
-9.54 -10.00 |
|
|||
AB InBev BE0974293251 |
51.40 58.12 |
0.00 0.00 |
-6.72 -11.56 |
17:39:56 31.07.2025 |
0.04 0.07 |
9.80 20.48 |
2.62 4.76 |
|