EURO STOXX 50 846480 / EU0009658145
5’249.59
Pkt
7.27
Pkt
0.14 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
35.30 33.76 |
35.88 34.66 |
1.55 4.58 |
17:43:30 05.08.2025 |
5.75 19.90 |
2.59 8.06 |
3.54 11.38 |
 |
|||
|
Santander ES0113900J37 |
7.48 7.20 |
0.00 0.00 |
0.29 3.96 |
17:39:08 04.08.2025 |
1.36 21.97 |
2.58 51.89 |
3.28 77.10 |
|
|||
|
BBVA ES0113211835 |
14.80 14.36 |
0.00 0.00 |
0.45 3.10 |
17:42:25 04.08.2025 |
2.58 21.39 |
3.59 32.49 |
5.43 58.96 |
|
|||
|
Prosus NL0013654783 |
49.77 48.39 |
0.00 0.00 |
1.38 2.84 |
17:38:03 04.08.2025 |
9.32 22.76 |
13.26 35.86 |
18.34 57.47 |
|
|||
|
SAFRAN FR0000073272 |
287.70 280.30 |
0.00 0.00 |
7.40 2.64 |
17:35:27 04.08.2025 |
56.50 24.25 |
49.60 20.68 |
96.20 49.77 |
|
|||
|
BNP Paribas FR0000131104 |
78.50 76.53 |
0.00 0.00 |
1.97 2.57 |
17:36:59 04.08.2025 |
5.77 7.77 |
14.34 21.82 |
18.60 30.26 |
|
|||
|
Schneider Electric FR0000121972 |
219.30 213.90 |
0.00 0.00 |
5.40 2.52 |
17:36:12 04.08.2025 |
24.05 11.78 |
-17.10 -6.97 |
14.55 6.81 |
|
|||
|
Sanofi FR0000120578 |
82.00 80.34 |
0.00 0.00 |
1.66 2.07 |
17:39:47 04.08.2025 |
-17.06 -17.79 |
-25.56 -24.48 |
-16.19 -17.04 |
|
|||
|
BASF DE000BASF111 |
42.50 41.68 |
42.50 41.73 |
0.82 1.97 |
17:35:01 05.08.2025 |
-1.47 -3.29 |
-3.45 -7.40 |
0.84 1.98 |
|
|||
|
Airbus NL0000235190 |
172.32 169.10 |
0.00 0.00 |
3.22 1.90 |
17:37:44 04.08.2025 |
28.90 19.64 |
8.92 5.34 |
42.12 31.45 |
|
|||
|
Volkswagen DE0007664039 |
90.30 88.68 |
90.72 88.76 |
1.62 1.83 |
17:35:36 05.08.2025 |
-3.32 -3.48 |
-6.52 -6.61 |
-7.06 -7.12 |
|
|||
|
Nokia FI0009000681 |
3.53 3.47 |
0.00 0.00 |
0.06 1.82 |
17:00:00 04.08.2025 |
-0.80 -18.20 |
-0.95 -20.93 |
-0.09 -2.35 |
|
|||
|
AXA FR0000120628 |
39.98 39.33 |
0.00 0.00 |
0.65 1.65 |
17:38:27 04.08.2025 |
1.11 2.67 |
6.03 16.45 |
10.87 34.17 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.83 12.63 |
0.00 0.00 |
0.20 1.58 |
17:00:00 04.08.2025 |
0.63 5.13 |
1.32 11.50 |
2.20 20.75 |
|
|||
|
Iberdrola ES0144580Y14 |
15.50 15.27 |
0.00 0.00 |
0.24 1.54 |
17:35:16 04.08.2025 |
-0.54 -3.37 |
1.72 12.61 |
3.21 26.37 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Danone FR0000120644 |
73.04 72.50 |
0.00 0.00 |
0.54 0.74 |
17:35:26 04.08.2025 |
-4.08 -5.37 |
4.40 6.52 |
12.06 20.16 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
580.80 577.00 |
582.40 575.40 |
3.80 0.66 |
17:43:24 05.08.2025 |
-26.00 -4.32 |
53.20 10.18 |
132.90 30.02 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’457.20 1’448.40 |
0.00 0.00 |
8.80 0.61 |
17:35:02 04.08.2025 |
92.80 6.55 |
-59.40 -3.78 |
409.00 37.13 |
|
|||
|
Allianz DE0008404005 |
347.30 345.30 |
348.40 344.60 |
2.00 0.58 |
17:35:08 05.08.2025 |
-16.90 -4.64 |
32.80 10.43 |
93.30 36.75 |
|
|||
|
Inditex ES0148396007 |
41.36 41.13 |
0.00 0.00 |
0.23 0.56 |
17:38:30 04.08.2025 |
-5.33 -11.28 |
-10.81 -20.50 |
-2.97 -6.62 |
|
|||
|
Wolters Kluwer NL0000395903 |
133.75 133.10 |
0.00 0.00 |
0.65 0.49 |
17:35:22 04.08.2025 |
-18.75 -12.06 |
-39.05 -22.22 |
-15.20 -10.01 |
|
|||
|
Pernod Ricard FR0000120693 |
89.90 89.56 |
0.00 0.00 |
0.34 0.38 |
17:35:13 04.08.2025 |
-4.86 -5.10 |
-19.84 -18.00 |
-32.34 -26.36 |
|
|||
|
EssilorLuxottica FR0000121667 |
256.20 255.30 |
0.00 0.00 |
0.90 0.35 |
17:35:05 04.08.2025 |
7.90 3.13 |
-5.10 -1.92 |
49.60 23.51 |
|
|||
|
Rheinmetall DE0007030009 |
1’769.00 1’765.00 |
1’785.00 1’751.00 |
4.00 0.23 |
17:44:50 05.08.2025 |
236.50 15.78 |
980.10 129.75 |
1’239.00 249.55 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
462.30 461.65 |
0.00 0.00 |
0.65 0.14 |
17:37:01 04.08.2025 |
-15.55 -3.19 |
-231.15 -32.86 |
-169.65 -26.43 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.44 31.52 |
31.63 31.40 |
-0.08 -0.25 |
17:35:26 05.08.2025 |
-0.12 -0.38 |
-0.87 -2.69 |
7.52 31.39 |
|
|||
|
adidas DE000A1EWWW0 |
166.25 166.80 |
168.45 165.35 |
-0.55 -0.33 |
17:35:13 05.08.2025 |
-33.65 -16.68 |
-86.85 -34.07 |
-57.45 -25.48 |
|
|||
|
ING Group NL0011821202 |
19.49 19.57 |
0.00 0.00 |
-0.08 -0.43 |
17:37:23 04.08.2025 |
3.48 20.43 |
4.43 27.55 |
4.39 27.24 |
|
|||
|
DHL Group DE0005552004 |
38.94 39.16 |
41.77 38.56 |
-0.22 -0.56 |
17:35:01 05.08.2025 |
1.94 5.17 |
4.64 13.33 |
0.79 2.04 |
|
|||
|
Deutsche Börse DE0005810055 |
255.10 257.00 |
257.50 254.70 |
-1.90 -0.74 |
17:35:03 05.08.2025 |
-29.40 -10.37 |
15.70 6.59 |
67.35 36.06 |
|