SMI 10’915 0.0%  SPI 13’543 -0.1%  Dow 31’176 0.0%  DAX 13’786 -0.9%  Euro 1.0775 0.0%  EStoxx50 3’581 -1.0%  Gold 1’851 -1.0%  Bitcoin 28’157 3.3%  Dollar 0.8848 -0.1%  Öl 54.8 -2.5% 

Börse & Trading für Anfänger - In diesem kostenlosen Kurs lernen Sie alles, was Sie für den Einstieg ins Trading wissen müssen. Trading birgt Risiken. -w-

EURO STOXX 50

3’582.05
-36.30
-1.00%
<
Nachrichten
Marktberichte
Analysen
>

EURO STOXX 50 Gewinner und Verlierer

EURO STOXX 50 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Siemens
DE0007236101
130.00
123.80
131.34
128.18
6.20
5.01
12:59:30
22.01.2021
10.48
9.46
7.26
6.37
4.40
3.77
Siemens Long Short
UBS
Volkswagen (VW) vz
DE0007664039
169.08
162.04
169.12
158.20
7.04
4.34
12:59:31
22.01.2021
14.38
10.39
8.04
5.55
-29.22
-16.05
Volkswagen (VW) vz Long Short
UBS
ASML NV
NL0010273215
470.55
470.55
0.00
0.00
17.40
3.84
17:38:32
21.01.2021
113.75
34.88
101.00
29.80
169.30
62.56
ASML NV Long Short
UBS
Adyen BV Parts Sociales
NL0012969182
1’913.00
1’913.00
0.00
0.00
37.00
1.97
17:36:02
21.01.2021
192.50
12.09
351.00
24.48
1’002.00
127.97
Adyen BV Parts Sociales Long Short
UBS
Kone
FI0009013403
65.96
65.96
0.00
0.00
1.26
1.95
18:00:01
21.01.2021
-10.08
-13.45
-1.84
-2.76
5.00
8.35
Kone Long Short
UBS
Schneider Electric
FR0000121972
125.15
125.15
0.00
0.00
1.95
1.58
17:36:29
21.01.2021
14.85
13.78
21.50
21.26
28.67
30.51
Schneider Electric Long Short
UBS
Philips
NL0000009538
45.42
45.42
0.00
0.00
0.42
0.93
17:36:02
21.01.2021
1.73
4.00
-0.79
-1.73
0.79
1.78
Philips Long Short
UBS
Vivendi
FR0000127771
26.61
26.61
0.00
0.00
0.21
0.80
17:37:19
21.01.2021
1.29
5.19
2.21
9.23
1.05
4.18
Vivendi Long Short
UBS
Ahold Delhaize (Ahold
NL0011794037
23.72
23.72
0.00
0.00
0.18
0.76
17:36:51
21.01.2021
-1.06
-4.25
-1.37
-5.43
1.55
6.94
Ahold Delhaize (Ahold Long Short
UBS
Daimler
DE0007100000
59.44
59.04
59.55
57.72
0.40
0.68
12:59:30
22.01.2021
6.92
14.22
16.71
42.97
9.04
19.40
Daimler Long Short
UBS
Flutter Entertainment
IE00BWT6H894
163.95
163.95
0.00
0.00
1.00
0.61
17:30:26
21.01.2021
39.65
28.70
0.00
0.00
67.65
61.42
Flutter Entertainment Long Short
UBS
LOréal
FR0000120321
294.60
294.60
0.00
0.00
1.00
0.34
17:36:02
21.01.2021
6.50
2.24
7.10
2.45
22.80
8.31
LOréal Long Short
UBS
Air Liquide
FR0000120073
131.15
131.15
0.00
0.00
0.15
0.11
17:37:32
21.01.2021
1.00
0.76
-7.75
-5.53
3.50
2.72
Air Liquide Long Short
UBS
ING Group
NL0011821202
7.83
7.83
0.00
0.00
0.00
0.00
17:35:19
21.01.2021
1.31
20.35
1.19
18.08
-2.75
-26.17
ING Group Long Short
UBS
Nokia
FI0009000681
3.43
3.43
0.00
0.00
0.00
0.00
18:00:01
21.01.2021
-0.27
-7.61
-0.58
-14.92
-0.47
-12.46
Nokia Long Short
UBS

EURO STOXX 50 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
SAP
DE0007164600
103.36
104.92
104.62
103.12
-1.56
-1.49
12:59:28
22.01.2021
-23.64
-18.54
-35.34
-25.38
-21.76
-17.32
SAP Long Short
UBS
EssilorLuxottica
FR0000121667
122.60
122.60
0.00
0.00
-1.90
-1.53
17:36:02
21.01.2021
6.15
5.26
5.85
4.99
-19.80
-13.86
EssilorLuxottica Long Short
UBS
adidas
DE000A1EWWW0
280.70
285.10
286.00
280.30
-4.40
-1.54
12:58:41
22.01.2021
4.60
1.63
44.00
18.17
-24.05
-7.75
adidas Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev
BE0974293251
55.31
55.31
0.00
0.00
-0.93
-1.65
17:36:02
21.01.2021
8.02
16.59
9.35
19.89
-15.07
-21.10
AB InBev SA-NV (Anheuser-Busch InBev Long Short
UBS
BASF
DE000BASF111
66.16
67.33
66.72
65.82
-1.17
-1.74
12:59:08
22.01.2021
13.66
25.81
14.03
26.69
1.68
2.59
BASF Long Short
UBS
Santander
ES0113900J37
2.64
2.64
0.00
0.00
-0.05
-1.80
17:35:01
21.01.2021
1.05
64.51
0.56
26.52
-0.80
-23.06
Santander Long Short
UBS
Deutsche Post
DE0005552004
42.48
43.31
43.25
42.40
-0.83
-1.92
12:58:41
22.01.2021
1.54
3.72
7.61
21.56
8.65
25.23
Deutsche Post Long Short
UBS
Allianz
DE0008404005
194.30
198.24
197.10
193.40
-3.94
-1.99
12:59:06
22.01.2021
37.38
22.85
12.72
6.76
-20.70
-9.34
Allianz Long Short
UBS
TOTAL
FR0000120271
36.48
36.48
0.00
0.00
-0.87
-2.33
17:38:26
21.01.2021
8.92
31.60
3.95
11.88
-10.48
-22.00
TOTAL Long Short
UBS
VINCI
FR0000125486
81.52
81.52
0.00
0.00
-2.06
-2.46
17:36:02
21.01.2021
10.58
14.25
2.62
3.19
-14.27
-14.40
VINCI Long Short
UBS
Deutsche Börse
DE0005810055
132.15
135.60
135.40
131.95
-3.45
-2.54
12:57:19
22.01.2021
-5.80
-4.09
-30.55
-18.36
-10.75
-7.33
Deutsche Börse Long Short
UBS
SAFRAN
FR0000073272
111.95
111.95
0.00
0.00
-2.95
-2.57
17:35:19
21.01.2021
20.07
21.54
20.05
21.51
-28.90
-20.33
SAFRAN Long Short
UBS
Linde
IE00BZ12WP82
204.90
210.30
207.90
204.60
-5.40
-2.57
12:59:20
22.01.2021
25.80
11.06
18.72
7.79
44.94
20.99
Linde Long Short
UBS
Amadeus IT
ES0109067019
55.26
55.26
0.00
0.00
-1.48
-2.61
17:35:01
21.01.2021
8.44
17.74
8.25
17.27
-22.06
-28.25
Amadeus IT Long Short
UBS
Airbus
NL0000235190
89.36
89.36
0.00
0.00
-3.05
-3.30
17:37:56
21.01.2021
24.36
36.39
25.59
38.94
-46.60
-33.79
Airbus Long Short
UBS