EURO STOXX 50
|
3'689.30
|
-89.86
|
-2.38%
|
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amadeus IT ES0109067019 |
77.70 77.70 |
0.00 0.00 |
2.10 2.78 |
17:35:09 24.01.2020 |
12.16 18.60 |
4.18 5.70 |
12.46 19.15 |
 |
Long
Short
|
||
|
Iberdrola SA ES0144580Y14 |
9.89 9.89 |
0.00 0.00 |
0.22 2.25 |
17:35:09 24.01.2020 |
0.50 5.57 |
1.06 12.57 |
2.68 39.45 |
|
Long
Short
|
||
|
Inditex ES0148396007 |
31.14 31.14 |
0.00 0.00 |
0.12 0.39 |
17:35:09 24.01.2020 |
2.98 10.62 |
3.49 12.67 |
6.63 27.17 |
|
Long
Short
|
||
|
Nokia FI0009000681 |
3.68 3.68 |
0.00 0.00 |
0.00 0.05 |
18:00:02 24.01.2020 |
-1.01 -21.36 |
-0.89 -19.30 |
-1.60 -30.18 |
|
Long
Short
|
||
|
Engie (ex GDF Suez FR0010208488 |
15.68 15.71 |
15.73 15.54 |
-0.03 -0.19 |
14:37:02 27.01.2020 |
0.33 2.20 |
1.34 9.56 |
1.50 10.83 |
|
Long
Short
|
||
|
Orange FR0000133308 |
12.98 13.09 |
13.07 12.94 |
-0.11 -0.84 |
14:36:51 27.01.2020 |
-1.79 -11.97 |
-0.09 -0.68 |
-0.25 -1.87 |
|
Long
Short
|
||
|
Ahold Delhaize (Ahold NL0011794037 |
22.26 22.45 |
22.36 22.13 |
-0.19 -0.85 |
14:36:49 27.01.2020 |
-0.79 -3.47 |
1.46 7.13 |
-1.23 -5.29 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
3.54 3.54 |
0.00 0.00 |
-0.03 -0.90 |
17:35:09 24.01.2020 |
-0.41 -10.20 |
-0.55 -13.40 |
-0.78 -17.80 |
|
Long
Short
|
||
|
Telefonica ES0178430E18 |
6.12 6.12 |
0.00 0.00 |
-0.06 -1.04 |
17:35:09 24.01.2020 |
-0.95 -13.13 |
-1.00 -13.79 |
-1.46 -18.87 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
4.61 4.61 |
0.00 0.00 |
-0.06 -1.22 |
17:35:09 24.01.2020 |
-0.21 -4.24 |
-0.18 -3.68 |
-0.53 -10.08 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
14.61 14.80 |
14.78 14.60 |
-0.19 -1.27 |
14:36:57 27.01.2020 |
-1.38 -8.51 |
0.13 0.90 |
0.41 2.87 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
148.05 150.10 |
149.45 147.95 |
-2.05 -1.37 |
14:36:11 27.01.2020 |
10.95 7.84 |
23.25 18.26 |
36.00 31.43 |
|
Long
Short
|
||
|
Vivendi FR0000127771 |
24.48 24.83 |
24.65 24.47 |
-0.35 -1.41 |
14:34:03 27.01.2020 |
-0.06 -0.24 |
0.15 0.61 |
3.34 15.54 |
|
Long
Short
|
||
|
Danone FR0000120644 |
73.00 74.10 |
73.84 72.94 |
-1.10 -1.48 |
14:36:47 27.01.2020 |
-0.50 -0.68 |
-2.62 -3.47 |
10.22 16.31 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
144.75 147.00 |
147.30 144.40 |
-2.25 -1.53 |
14:36:40 27.01.2020 |
2.15 1.56 |
3.80 2.78 |
30.50 27.79 |
|
Long
Short
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ING Group NL0011821202 |
9.96 10.22 |
10.14 9.96 |
-0.26 -2.57 |
14:37:01 27.01.2020 |
0.06 0.62 |
0.12 1.15 |
-0.06 -0.54 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
62.02 63.69 |
62.88 62.02 |
-1.67 -2.62 |
14:36:54 27.01.2020 |
-3.63 -5.35 |
0.49 0.77 |
1.00 1.58 |
|
Long
Short
|
||
|
SAP DE0007164600 |
123.42 126.90 |
125.46 123.18 |
-3.48 -2.74 |
14:36:58 27.01.2020 |
8.14 6.87 |
14.14 12.57 |
35.00 38.21 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
32.27 33.21 |
32.71 32.23 |
-0.94 -2.83 |
14:36:30 27.01.2020 |
1.95 6.11 |
3.65 12.08 |
8.04 31.13 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
91.54 94.22 |
92.72 91.26 |
-2.68 -2.84 |
14:36:59 27.01.2020 |
8.82 10.48 |
15.08 19.36 |
33.80 57.11 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
42.65 43.94 |
43.43 42.61 |
-1.30 -2.95 |
14:37:01 27.01.2020 |
-5.00 -9.92 |
-2.63 -5.46 |
-4.86 -9.67 |
|
Long
Short
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev BE0974293251 |
68.56 70.71 |
70.21 68.50 |
-2.15 -3.04 |
14:36:42 27.01.2020 |
-11.47 -13.95 |
-14.95 -17.44 |
6.17 9.55 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
186.15 192.35 |
189.05 185.15 |
-6.20 -3.22 |
14:36:49 27.01.2020 |
17.38 8.97 |
4.26 2.06 |
52.15 32.81 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
134.50 139.00 |
137.28 134.14 |
-4.50 -3.24 |
14:36:59 27.01.2020 |
17.82 14.83 |
5.36 4.04 |
44.17 47.08 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
171.46 177.52 |
174.80 171.16 |
-6.06 -3.41 |
14:37:01 27.01.2020 |
7.52 4.38 |
22.00 14.00 |
36.88 25.92 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
301.70 313.00 |
308.00 301.10 |
-11.30 -3.61 |
14:36:38 27.01.2020 |
41.05 14.98 |
32.00 11.31 |
107.75 51.98 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
260.65 270.65 |
267.15 260.55 |
-10.00 -3.69 |
14:37:00 27.01.2020 |
40.15 17.45 |
64.30 31.23 |
127.58 89.45 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
400.20 416.30 |
405.55 400.15 |
-16.10 -3.87 |
14:36:39 27.01.2020 |
48.45 12.92 |
40.15 10.47 |
166.10 64.54 |
|
Long
Short
|
||
|
LOréal FR0000120321 |
259.90 270.50 |
265.10 259.60 |
-10.60 -3.92 |
14:37:01 27.01.2020 |
29.90 12.51 |
18.70 7.47 |
68.50 34.16 |
|
Long
Short
|
||
|
Kering FR0000121485 |
549.30 573.30 |
559.70 542.20 |
-24.00 -4.19 |
14:36:44 27.01.2020 |
111.85 23.29 |
68.20 13.02 |
179.50 43.49 |
|
Long
Short
|