EURO STOXX 50
|
3'359.34
|
32.14
|
0.97%
|
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
105.94 103.70 |
105.94 104.38 |
2.24 2.16 |
12:58:00 24.05.2019 |
11.38 11.87 |
7.12 7.11 |
-10.58 -8.98 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
121.75 119.35 |
122.05 120.05 |
2.40 2.01 |
12:58:41 24.05.2019 |
3.15 2.63 |
16.70 15.69 |
21.20 20.79 |
|
Long
Short
|
||
|
Orange FR0000133308 |
14.06 13.78 |
14.14 13.81 |
0.28 2.00 |
12:58:48 24.05.2019 |
0.23 1.65 |
-0.75 -5.16 |
-0.98 -6.62 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
73.30 71.90 |
73.44 72.36 |
1.40 1.95 |
12:58:41 24.05.2019 |
3.80 5.48 |
10.94 17.58 |
-4.86 -6.23 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
116.92 114.88 |
117.04 115.46 |
2.04 1.78 |
12:58:46 24.05.2019 |
4.56 4.01 |
25.93 28.08 |
17.60 17.48 |
|
Long
Short
|
||
|
Unibail-Rodamco FR0013326246 |
137.90 135.60 |
138.10 135.90 |
2.30 1.70 |
12:10:52 24.05.2019 |
-1.12 -0.79 |
-13.86 -8.93 |
-51.65 -26.77 |
|
Long
Short
|
||
|
Nokia FI0009000681 |
4.48 4.41 |
4.49 4.42 |
0.07 1.61 |
12:58:24 24.05.2019 |
-0.87 -16.05 |
-0.22 -4.65 |
-0.70 -13.32 |
|
Long
Short
|
||
|
Vinci FR0000125486 |
89.82 88.42 |
90.00 88.50 |
1.40 1.58 |
12:58:17 24.05.2019 |
7.04 8.55 |
12.78 16.68 |
2.14 2.45 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
218.80 215.50 |
219.20 217.00 |
3.30 1.53 |
12:57:37 24.05.2019 |
11.50 5.57 |
28.25 14.90 |
23.30 11.97 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
202.30 199.80 |
202.80 200.80 |
2.50 1.25 |
12:58:44 24.05.2019 |
10.39 5.35 |
20.99 11.44 |
11.67 6.05 |
|
Long
Short
|
||
|
Société Générale (Societe Generale) FR0000130809 |
24.89 24.60 |
25.01 24.66 |
0.29 1.18 |
12:58:41 24.05.2019 |
-0.10 -0.37 |
-7.23 -22.27 |
-16.48 -39.50 |
|
Long
Short
|
||
|
Danone FR0000120644 |
71.60 70.80 |
71.62 70.88 |
0.80 1.13 |
12:58:50 24.05.2019 |
3.72 5.51 |
5.92 9.07 |
5.57 8.49 |
|
Long
Short
|
||
|
Unilever NL0000009355 |
54.69 54.09 |
54.77 53.99 |
0.60 1.11 |
12:58:45 24.05.2019 |
5.13 10.52 |
5.21 10.70 |
5.74 11.92 |
|
Long
Short
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
20.45 20.23 |
20.51 20.13 |
0.22 1.09 |
12:57:54 24.05.2019 |
-2.15 -9.38 |
-1.70 -7.58 |
0.83 4.19 |
|
Long
Short
|
||
|
TOTAL FR0000120271 |
47.89 47.39 |
48.05 47.60 |
0.50 1.06 |
12:58:46 24.05.2019 |
0.43 0.86 |
1.95 4.07 |
-1.77 -3.43 |
|
Long
Short
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
75.09 74.90 |
75.51 74.95 |
0.19 0.25 |
12:58:29 24.05.2019 |
1.38 1.90 |
-4.34 -5.54 |
7.58 11.42 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
47.33 47.27 |
47.84 47.31 |
0.06 0.12 |
12:57:15 24.05.2019 |
-1.59 -3.26 |
-1.96 -3.99 |
-21.35 -31.17 |
|
Long
Short
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
73.75 73.70 |
74.33 73.61 |
0.05 0.07 |
12:58:15 24.05.2019 |
7.10 10.80 |
6.15 9.22 |
-7.64 -9.49 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
259.40 259.80 |
262.70 258.85 |
-0.40 -0.15 |
12:58:48 24.05.2019 |
53.65 26.29 |
56.15 27.85 |
62.25 31.84 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
54.12 54.21 |
54.62 53.95 |
-0.09 -0.17 |
12:58:41 24.05.2019 |
-10.93 -16.31 |
-6.16 -9.90 |
-47.30 -45.76 |
|
Long
Short
|
||
|
Iberdrola SA ES0144580Y14 |
8.26 8.26 |
0.00 0.00 |
-0.04 -0.43 |
17:35:24 23.05.2019 |
0.74 10.00 |
1.71 26.52 |
1.92 30.78 |
|
Long
Short
|
||
|
Telefonica ES0178430E18 |
7.18 7.18 |
0.00 0.00 |
-0.04 -0.61 |
17:35:24 23.05.2019 |
-0.57 -7.31 |
-0.09 -1.25 |
-0.75 -9.45 |
|
Long
Short
|
||
|
Kering FR0000121485 |
487.20 491.20 |
495.65 486.10 |
-4.00 -0.81 |
12:58:49 24.05.2019 |
30.10 6.27 |
122.10 31.47 |
23.80 4.89 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
4.97 4.97 |
0.00 0.00 |
-0.05 -1.04 |
17:35:24 23.05.2019 |
-0.11 -2.05 |
0.21 4.37 |
-1.50 -22.60 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
4.01 4.01 |
0.00 0.00 |
-0.05 -1.12 |
17:35:24 23.05.2019 |
-0.03 -0.68 |
0.01 0.35 |
-1.11 -21.38 |
|
Long
Short
|
||
|
Enel IT0003128367 |
5.68 5.68 |
0.00 0.00 |
-0.08 -1.42 |
17:39:17 23.05.2019 |
0.49 9.32 |
1.11 23.90 |
0.89 18.19 |
|
Long
Short
|
||
|
Amadeus IT ES0109067019 |
70.06 70.06 |
0.00 0.00 |
-1.16 -1.63 |
17:35:24 23.05.2019 |
0.40 0.58 |
6.22 9.80 |
3.28 4.94 |
|
Long
Short
|
||
|
Inditex ES0148396007 |
24.79 24.79 |
0.00 0.00 |
-0.50 -1.98 |
17:35:24 23.05.2019 |
-0.36 -1.41 |
-0.73 -2.82 |
-2.13 -7.80 |
|
Long
Short
|
||
|
Intesa Sanpaolo IT0000072618 |
1.90 1.90 |
0.00 0.00 |
-0.04 -1.99 |
17:41:10 23.05.2019 |
-0.06 -3.04 |
0.05 2.50 |
-0.82 -29.26 |
|
Long
Short
|
||
|
Eni IT0003132476 |
13.92 13.92 |
0.00 0.00 |
-0.50 -3.45 |
17:38:03 23.05.2019 |
-0.75 -4.89 |
0.22 1.56 |
-1.56 -9.70 |
|
Long
Short
|