EURO STOXX 50
|
3'430.81
|
27.69
|
0.81%
|
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
305.85 296.00 |
305.85 297.80 |
9.85 3.33 |
17:38:09 21.09.2018 |
-1.45 -0.50 |
42.10 17.11 |
58.80 25.64 |
|
Long
Short
|
||
|
SAP DE0007164600 |
104.10 101.64 |
104.10 101.72 |
2.46 2.42 |
17:35:07 21.09.2018 |
1.46 1.44 |
17.41 20.29 |
11.30 12.30 |
|
Long
Short
|
||
|
Telefonica ES0178430E18 |
6.86 6.86 |
0.00 0.00 |
0.16 2.39 |
17:35:01 20.09.2018 |
-0.66 -8.94 |
-1.41 -17.36 |
-2.48 -26.97 |
|
Long
Short
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
19.32 18.93 |
19.32 18.90 |
0.39 2.04 |
17:35:58 21.09.2018 |
-0.82 -4.04 |
0.94 5.06 |
4.08 26.47 |
|
Long
Short
|
||
|
Inditex ES0148396007 |
26.77 26.77 |
0.00 0.00 |
0.51 1.94 |
17:35:01 20.09.2018 |
-3.30 -11.20 |
0.03 0.11 |
-6.52 -19.93 |
|
Long
Short
|
||
|
LOréal FR0000120321 |
206.10 202.40 |
206.50 202.90 |
3.70 1.83 |
17:35:58 21.09.2018 |
-6.90 -3.32 |
19.70 10.88 |
23.30 13.13 |
|
Long
Short
|
||
|
Engie SA FR0010208488 |
12.62 12.41 |
12.66 12.13 |
0.22 1.73 |
17:38:20 21.09.2018 |
-0.77 -5.83 |
-1.02 -7.55 |
-1.91 -13.29 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
4.55 4.55 |
0.00 0.00 |
0.08 1.73 |
17:35:01 20.09.2018 |
-0.27 -5.79 |
-0.97 -18.08 |
-1.25 -22.10 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
81.63 80.32 |
81.63 80.79 |
1.31 1.63 |
17:35:29 21.09.2018 |
-6.62 -7.79 |
-5.26 -6.29 |
-8.99 -10.29 |
|
Long
Short
|
||
|
Nokia FI0009000681 |
4.75 4.68 |
4.79 4.68 |
0.07 1.56 |
18:00:04 21.09.2018 |
-0.28 -5.52 |
0.17 3.60 |
-0.39 -7.38 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
110.30 108.70 |
110.45 108.90 |
1.60 1.47 |
17:39:46 21.09.2018 |
-1.45 -1.34 |
6.45 6.43 |
9.06 9.28 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
5.68 5.68 |
0.00 0.00 |
0.08 1.47 |
17:35:01 20.09.2018 |
-0.47 -7.90 |
-1.15 -17.31 |
-1.97 -26.41 |
|
Long
Short
|
||
|
AXA FR0000120628 |
23.35 23.02 |
23.39 22.99 |
0.33 1.43 |
17:35:34 21.09.2018 |
0.91 4.26 |
0.08 0.36 |
-2.32 -9.38 |
|
Long
Short
|
||
|
Vinci FR0000125486 |
83.00 81.86 |
83.02 81.84 |
1.14 1.39 |
17:35:07 21.09.2018 |
-2.70 -3.20 |
1.16 1.44 |
1.29 1.60 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
189.55 186.95 |
190.40 187.35 |
2.60 1.39 |
17:35:25 21.09.2018 |
4.20 2.33 |
-2.95 -1.57 |
10.00 5.72 |
|
Long
Short
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
85.77 85.32 |
86.74 85.26 |
0.45 0.53 |
17:35:18 21.09.2018 |
-1.39 -1.65 |
-2.50 -2.94 |
-2.04 -2.41 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
13.90 13.84 |
14.05 13.78 |
0.06 0.43 |
17:35:19 21.09.2018 |
0.40 2.96 |
0.63 4.75 |
-1.66 -10.64 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
54.53 54.31 |
55.34 54.28 |
0.22 0.41 |
17:38:20 21.09.2018 |
-1.86 -3.46 |
-9.84 -15.94 |
-14.28 -21.58 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
106.80 106.46 |
107.18 105.48 |
0.34 0.32 |
17:38:20 21.09.2018 |
4.60 4.58 |
10.51 11.13 |
30.94 41.81 |
|
Long
Short
|
||
|
TOTAL FR0000120271 |
54.90 54.74 |
55.17 54.47 |
0.16 0.29 |
17:39:57 21.09.2018 |
2.19 4.23 |
8.32 18.23 |
11.07 25.80 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
110.24 110.08 |
110.78 109.64 |
0.16 0.15 |
17:35:15 21.09.2018 |
-7.24 -6.22 |
3.72 3.53 |
-6.92 -5.97 |
|
Long
Short
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
78.07 78.02 |
79.05 78.02 |
0.05 0.06 |
17:38:05 21.09.2018 |
-5.57 -6.71 |
-13.80 -15.12 |
-23.00 -22.90 |
|
Long
Short
|
||
|
Société Générale (Societe Generale) FR0000130809 |
37.85 37.87 |
38.43 37.73 |
-0.02 -0.04 |
17:35:27 21.09.2018 |
-0.13 -0.34 |
-9.22 -20.23 |
-11.57 -24.13 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
161.68 161.92 |
163.10 159.96 |
-0.24 -0.15 |
17:37:36 21.09.2018 |
-16.49 -9.33 |
-11.19 -6.53 |
19.61 13.94 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
74.50 74.67 |
75.25 73.97 |
-0.17 -0.23 |
17:35:22 21.09.2018 |
7.23 10.68 |
8.73 13.19 |
-7.35 -8.94 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
31.60 31.74 |
32.05 31.53 |
-0.14 -0.44 |
17:35:04 21.09.2018 |
2.13 7.18 |
-4.55 -12.52 |
-5.08 -13.78 |
|
Long
Short
|
||
|
Intesa Sanpaolo IT0000072618 |
2.42 2.42 |
0.00 0.00 |
-0.01 -0.49 |
17:38:21 20.09.2018 |
-0.17 -6.47 |
-0.64 -21.05 |
-0.54 -18.48 |
|
Long
Short
|
||
|
Philips NL0000009538 |
39.10 39.30 |
39.60 39.10 |
-0.20 -0.51 |
17:35:07 21.09.2018 |
3.17 8.86 |
6.53 20.12 |
4.06 11.62 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
120.15 121.00 |
121.95 120.15 |
-0.85 -0.70 |
17:39:35 21.09.2018 |
18.11 18.19 |
30.95 35.70 |
32.27 37.80 |
|
Long
Short
|