| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
178.65 178.65 |
0.00 0.00 |
7.90 4.63 |
17:36:58 03.02.2023 |
9.05 5.68 |
12.75 8.20 |
-8.09 -4.59 |
 |
Long
Short
|
||
|
Bayer DE000BAY0017 |
58.19 56.68 |
59.02 56.11 |
1.51 2.66 |
17:35:14 06.02.2023 |
3.09 5.79 |
-1.50 -2.59 |
2.77 5.16 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
829.40 829.40 |
0.00 0.00 |
20.30 2.51 |
17:36:58 03.02.2023 |
158.80 24.94 |
116.50 17.16 |
66.20 9.08 |
|
Long
Short
|
||
|
TotalEnergies FR0000120271 |
56.35 56.35 |
0.00 0.00 |
1.17 2.12 |
17:36:58 03.02.2023 |
-0.26 -0.46 |
7.73 16.02 |
5.72 11.38 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
3.50 3.50 |
0.00 0.00 |
0.06 1.86 |
17:35:23 03.02.2023 |
0.63 23.97 |
0.87 36.30 |
0.07 2.35 |
|
Long
Short
|
||
|
L'Oréal FR0000120321 |
384.40 384.40 |
0.00 0.00 |
7.00 1.85 |
17:38:23 03.02.2023 |
64.45 20.93 |
8.60 2.36 |
-7.20 -1.90 |
|
Long
Short
|
||
|
Pernod Ricard FR0000120693 |
194.30 194.30 |
0.00 0.00 |
3.15 1.65 |
17:37:52 03.02.2023 |
11.80 6.61 |
0.70 0.37 |
-5.55 -2.83 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
6.91 6.91 |
0.00 0.00 |
0.11 1.60 |
17:35:23 03.02.2023 |
1.48 28.07 |
2.35 53.32 |
0.95 16.42 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
154.84 154.84 |
0.00 0.00 |
2.44 1.60 |
17:36:58 03.02.2023 |
20.00 15.46 |
17.72 13.46 |
-4.76 -3.09 |
|
Long
Short
|
||
|
Prosus NL0013654783 |
74.92 74.92 |
0.00 0.00 |
1.01 1.37 |
17:39:00 03.02.2023 |
25.88 54.73 |
10.74 17.20 |
0.83 1.15 |
|
Long
Short
|
||
|
Kering FR0000121485 |
598.60 598.60 |
0.00 0.00 |
6.30 1.06 |
17:39:16 03.02.2023 |
90.35 19.10 |
19.90 3.66 |
-115.60 -17.03 |
|
Long
Short
|
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
125.40 125.40 |
0.00 0.00 |
0.98 0.79 |
18:00:00 03.02.2023 |
18.08 17.16 |
24.17 24.35 |
12.04 10.81 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
639.50 639.50 |
0.00 0.00 |
4.50 0.71 |
17:39:46 03.02.2023 |
135.00 28.58 |
54.70 9.90 |
8.90 1.49 |
|
Long
Short
|
||
|
Inditex ES0148396007 |
29.14 29.14 |
0.00 0.00 |
0.14 0.48 |
17:35:23 03.02.2023 |
5.57 23.95 |
5.19 21.95 |
2.42 9.16 |
|
Long
Short
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AXA FR0000120628 |
28.62 28.62 |
0.00 0.00 |
-0.21 -0.73 |
17:39:16 03.02.2023 |
3.53 14.05 |
6.44 29.02 |
0.10 0.35 |
|
Long
Short
|
||
|
Nokia FI0009000681 |
4.44 4.44 |
0.00 0.00 |
-0.03 -0.74 |
18:00:00 03.02.2023 |
-0.12 -2.62 |
-0.76 -14.79 |
-0.92 -17.47 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
12.60 12.60 |
0.00 0.00 |
-0.10 -0.82 |
17:36:58 03.02.2023 |
3.50 35.33 |
3.96 41.95 |
-0.12 -0.90 |
|
Long
Short
|
||
|
CRH IE0001827041 |
43.80 43.80 |
0.00 0.00 |
-0.41 -0.92 |
17:39:15 03.02.2023 |
-3.53 -9.20 |
11.63 62.97 |
-6.29 -15.31 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
145.32 145.32 |
0.00 0.00 |
-1.38 -0.94 |
17:37:54 03.02.2023 |
15.66 12.05 |
13.70 10.38 |
5.64 4.03 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
299.30 302.70 |
300.50 296.85 |
-3.40 -1.12 |
17:35:04 06.02.2023 |
36.93 12.55 |
33.34 11.20 |
8.93 2.77 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
130.34 131.94 |
132.24 129.34 |
-1.60 -1.21 |
17:35:08 06.02.2023 |
-2.60 -1.98 |
-13.10 -9.26 |
-55.98 -30.36 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
142.96 145.02 |
144.68 142.52 |
-2.06 -1.42 |
17:35:07 06.02.2023 |
32.68 29.62 |
36.60 34.40 |
2.48 1.76 |
|
Long
Short
|
||
|
Flutter Entertainment IE00BWT6H894 |
148.20 148.20 |
0.00 0.00 |
-2.15 -1.43 |
17:35:09 03.02.2023 |
-7.12 -6.91 |
0.00 0.00 |
-53.92 -35.99 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
36.00 36.65 |
36.23 35.43 |
-0.65 -1.77 |
17:35:13 06.02.2023 |
8.65 34.95 |
6.94 26.23 |
-3.20 -8.74 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
85.14 85.14 |
0.00 0.00 |
-1.63 -1.88 |
17:39:57 03.02.2023 |
1.37 1.57 |
-8.25 -8.51 |
0.27 0.30 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
41.95 42.79 |
42.64 41.78 |
-0.85 -1.97 |
17:35:04 06.02.2023 |
5.15 14.63 |
1.50 3.86 |
-14.31 -26.18 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
52.95 54.04 |
53.77 52.82 |
-1.09 -2.02 |
17:35:29 06.02.2023 |
7.69 17.06 |
9.00 20.58 |
-15.21 -22.38 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
26.77 27.40 |
27.41 26.40 |
-0.63 -2.30 |
17:35:22 06.02.2023 |
4.28 19.74 |
-5.51 -17.51 |
-22.11 -46.00 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
155.36 161.06 |
159.18 154.06 |
-5.70 -3.54 |
17:35:25 06.02.2023 |
50.70 52.33 |
-19.50 -11.67 |
-98.57 -40.04 |
|
Long
Short
|
