EURO STOXX 50 846480 / EU0009658145
5’359.23
Pkt
-17.92
Pkt
-0.33 %
18.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
239.75 222.55 |
0.00 0.00 |
17.20 7.73 |
17:36:46 17.07.2025 |
17.25 8.40 |
-36.40 -14.06 |
-5.35 -2.35 |
 |
|||
|
ASML NV NL0010273215 |
650.20 625.80 |
0.00 0.00 |
24.40 3.90 |
17:39:54 17.07.2025 |
61.60 10.92 |
-113.30 -15.33 |
-245.10 -28.14 |
|
|||
|
Saint-Gobain FR0000125007 |
100.35 96.94 |
0.00 0.00 |
3.41 3.52 |
17:36:46 17.07.2025 |
10.36 11.97 |
10.36 11.97 |
18.34 23.33 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’551.60 1’511.40 |
0.00 0.00 |
40.20 2.66 |
17:38:44 17.07.2025 |
111.00 7.93 |
16.80 1.12 |
379.20 33.49 |
|
|||
|
Airbus NL0000235190 |
185.28 181.00 |
0.00 0.00 |
4.28 2.36 |
17:37:14 17.07.2025 |
44.54 32.64 |
20.22 12.58 |
48.92 37.04 |
|
|||
|
ING Group NL0011821202 |
19.57 19.28 |
0.00 0.00 |
0.30 1.54 |
17:35:49 17.07.2025 |
2.80 17.00 |
3.40 21.41 |
2.31 13.61 |
|
|||
|
Wolters Kluwer NL0000395903 |
141.10 139.05 |
0.00 0.00 |
2.05 1.47 |
17:39:06 17.07.2025 |
-11.10 -7.39 |
-32.25 -18.83 |
-11.55 -7.67 |
|
|||
|
BNP Paribas FR0000131104 |
77.15 76.08 |
0.00 0.00 |
1.07 1.41 |
17:37:10 17.07.2025 |
5.34 7.55 |
13.84 22.24 |
13.05 20.70 |
|
|||
|
Prosus NL0013654783 |
49.03 48.35 |
0.00 0.00 |
0.68 1.41 |
17:35:30 17.07.2025 |
10.65 28.23 |
13.26 37.79 |
15.57 47.48 |
|
|||
|
VINCI FR0000125486 |
124.40 122.70 |
0.00 0.00 |
1.70 1.39 |
17:35:27 17.07.2025 |
3.00 2.51 |
20.10 19.59 |
17.25 16.36 |
|
|||
|
SAFRAN FR0000073272 |
283.80 280.00 |
0.00 0.00 |
3.80 1.36 |
17:35:02 17.07.2025 |
67.80 31.95 |
52.60 23.13 |
77.40 38.20 |
|
|||
|
AB InBev BE0974293251 |
58.36 57.60 |
0.00 0.00 |
0.76 1.32 |
17:35:25 17.07.2025 |
-0.18 -0.31 |
10.93 23.42 |
1.40 2.49 |
|
|||
|
Pernod Ricard FR0000120693 |
93.00 92.36 |
0.00 0.00 |
0.64 0.69 |
17:37:31 17.07.2025 |
0.12 0.13 |
-15.04 -14.00 |
-34.64 -27.28 |
|
|||
|
AXA FR0000120628 |
41.59 41.34 |
0.00 0.00 |
0.25 0.60 |
17:35:27 17.07.2025 |
1.83 4.63 |
5.98 16.91 |
9.36 29.27 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.22 12.15 |
0.00 0.00 |
0.07 0.58 |
17:00:00 18.07.2025 |
1.17 10.34 |
1.28 11.37 |
1.97 18.73 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
38.12 38.15 |
38.70 37.89 |
-0.04 -0.09 |
17:38:09 18.07.2025 |
10.79 40.53 |
3.40 10.01 |
2.48 7.10 |
|
|||
|
TotalEnergies FR0000120271 |
52.97 53.09 |
0.00 0.00 |
-0.12 -0.23 |
17:38:30 17.07.2025 |
1.44 2.79 |
-4.38 -7.62 |
-9.74 -15.50 |
|
|||
|
Rheinmetall DE0007030009 |
1’835.50 1’841.00 |
1’864.50 1’834.50 |
-5.50 -0.30 |
17:41:19 18.07.2025 |
353.00 24.11 |
1’122.60 161.66 |
1’333.30 275.65 |
|
|||
|
Volkswagen DE0007664039 |
90.32 90.60 |
91.26 90.02 |
-0.28 -0.31 |
17:35:16 18.07.2025 |
0.58 0.65 |
-3.30 -3.53 |
-16.33 -15.34 |
|
|||
|
adidas DE000A1EWWW0 |
205.80 206.50 |
208.80 204.70 |
-0.70 -0.34 |
17:35:49 18.07.2025 |
8.85 4.46 |
-34.20 -14.15 |
-26.00 -11.13 |
|
|||
|
BMW DE0005190003 |
83.52 83.84 |
84.62 83.16 |
-0.32 -0.38 |
17:35:26 18.07.2025 |
14.20 20.21 |
7.36 9.55 |
-5.24 -5.84 |
|
|||
|
Santander ES0113900J37 |
7.25 7.29 |
0.00 0.00 |
-0.04 -0.49 |
17:35:15 18.07.2025 |
1.23 20.67 |
2.37 49.39 |
2.70 60.26 |
|
|||
|
Nokia FI0009000681 |
4.13 4.16 |
0.00 0.00 |
-0.02 -0.55 |
17:00:00 18.07.2025 |
-0.42 -9.33 |
-0.31 -7.10 |
0.52 14.59 |
|
|||
|
Inditex ES0148396007 |
42.07 42.32 |
0.00 0.00 |
-0.25 -0.59 |
17:35:15 18.07.2025 |
-5.02 -10.71 |
-7.52 -15.23 |
-3.43 -7.57 |
|
|||
|
SAP DE0007164600 |
264.05 265.80 |
267.10 262.75 |
-1.75 -0.66 |
17:35:12 18.07.2025 |
33.95 15.02 |
3.10 1.21 |
76.69 41.85 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.40 30.63 |
30.85 30.27 |
-0.23 -0.75 |
17:44:59 18.07.2025 |
-1.52 -4.79 |
-0.08 -0.26 |
6.19 25.75 |
|
|||
|
Siemens DE0007236101 |
224.20 226.00 |
228.75 223.00 |
-1.80 -0.80 |
17:37:49 18.07.2025 |
30.13 16.11 |
16.30 8.12 |
38.75 21.72 |
|
|||
|
Bayer DE000BAY0017 |
27.67 27.97 |
28.18 27.64 |
-0.30 -1.07 |
17:42:24 18.07.2025 |
6.54 31.10 |
6.43 30.39 |
0.89 3.34 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.33 51.91 |
52.23 51.26 |
-0.58 -1.12 |
17:35:09 18.07.2025 |
1.36 2.71 |
-3.50 -6.35 |
-11.76 -18.56 |
|