SMI 12’104 -0.6%  SPI 15’342 -0.5%  Dow 34’725 1.7%  DAX 15’319 -1.3%  Euro 1.0380 0.0%  EStoxx50 4’137 -1.2%  Gold 1’796 -0.1%  Bitcoin 35’128 1.5%  Dollar 0.9312 0.0%  Öl 90.7 0.7% 

EURO STOXX 50 846480 / EU0009658145

4’136.91
Pkt
-48.06
Pkt
-1.15%
17:50:00

EURO STOXX 50 Gewinner und Verlierer

EURO STOXX 50 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Sanofi
FR0000120578
94.89
94.89
0.00
0.00
2.95
3.21
17:36:46
27.01.2022
6.17
7.19
4.82
5.53
12.87
16.28
Sanofi Long Short
Santander
ES0113900J37
3.20
3.20
0.00
0.00
0.07
2.10
17:35:10
27.01.2022
-0.12
-3.71
-0.02
-0.49
0.71
29.09
Santander Long Short
Iberdrola
ES0144580Y14
10.20
10.20
0.00
0.00
0.20
1.95
17:35:10
27.01.2022
-0.05
-0.50
-0.23
-2.30
-1.09
-9.83
Iberdrola Long Short
LVMH Moet Hennessy Louis Vuitton
FR0000121014
694.00
694.00
0.00
0.00
10.40
1.52
17:35:36
27.01.2022
19.30
2.91
14.00
2.09
177.20
34.99
LVMH Moet Hennessy Louis Vuitton Long Short
AB InBev
BE0974293251
57.86
57.86
0.00
0.00
0.86
1.51
17:35:05
27.01.2022
7.64
15.48
-1.21
-2.08
4.21
7.97
AB InBev Long Short
TotalEnergies
FR0000120271
51.74
51.74
0.00
0.00
0.67
1.31
17:38:54
27.01.2022
7.44
17.04
14.62
40.11
15.25
42.55
TotalEnergies Long Short
Flutter Entertainment
IE00BWT6H894
128.95
128.95
0.00
0.00
1.55
1.22
17:35:30
27.01.2022
12.70
7.97
0.00
0.00
38.30
28.66
Flutter Entertainment Long Short
AXA
FR0000120628
28.14
28.14
0.00
0.00
0.31
1.11
17:35:48
27.01.2022
3.42
14.01
6.03
27.63
9.16
49.03
AXA Long Short
BBVA
ES0113211835
5.68
5.68
0.00
0.00
0.06
1.09
17:35:10
27.01.2022
0.00
0.09
0.18
3.25
1.79
46.54
BBVA Long Short
Danone
FR0000120644
56.80
56.80
0.00
0.00
0.60
1.07
17:36:40
27.01.2022
0.34
0.61
-1.00
-1.75
1.00
1.81
Danone Long Short
BNP Paribas
FR0000131104
64.50
64.50
0.00
0.00
0.55
0.86
17:38:06
27.01.2022
6.13
10.60
12.71
24.80
23.43
57.80
BNP Paribas Long Short
Pernod Ricard
FR0000120693
194.10
194.10
0.00
0.00
1.45
0.75
17:36:40
27.01.2022
-6.85
-3.43
7.70
4.16
39.70
25.96
Pernod Ricard Long Short
Air Liquide
FR0000120073
153.52
153.52
0.00
0.00
1.14
0.75
17:36:58
27.01.2022
7.86
5.44
3.26
2.19
15.88
11.63
Air Liquide Long Short
Ahold Delhaize
NL0011794037
28.75
28.75
0.00
0.00
0.15
0.51
17:39:47
28.01.2022
-0.10
-0.34
2.49
9.65
3.77
15.41
Ahold Delhaize Long Short
Bayer
DE000BAY0017
52.83
52.83
52.83
51.90
0.25
0.48
17:35:28
28.01.2022
2.96
6.08
1.10
2.18
1.46
2.91
Bayer Long Short

EURO STOXX 50 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Deutsche Post
DE0005552004
52.44
52.44
52.67
51.66
-0.51
-0.96
17:35:28
28.01.2022
-1.60
-2.97
-5.98
-10.26
10.76
25.89
Deutsche Post Long Short
SAFRAN
FR0000073272
108.02
108.02
0.00
0.00
-1.22
-1.12
17:37:21
27.01.2022
-2.76
-2.46
-6.02
-5.22
3.29
3.11
SAFRAN Long Short
Adyen B.V. Parts Sociales
NL0012969182
1’726.80
1’726.80
0.00
0.00
-22.40
-1.28
17:38:19
28.01.2022
-921.00
-34.53
-515.50
-22.79
-29.00
-1.63
Adyen B.V. Parts Sociales Long Short
Volkswagen
DE0007664039
183.60
183.60
186.82
181.14
-2.66
-1.43
17:35:15
28.01.2022
-20.88
-10.24
-19.48
-9.62
23.00
14.37
Volkswagen Long Short
ING Group
NL0011821202
13.05
13.05
0.00
0.00
-0.19
-1.44
17:39:56
28.01.2022
0.04
0.31
2.44
22.83
5.85
80.14
ING Group Long Short
Siemens
DE0007236101
138.34
138.34
140.84
136.84
-2.16
-1.54
17:35:22
28.01.2022
0.54
0.38
8.02
6.02
11.90
9.20
Siemens Long Short
Kone
FI0009013403
55.84
55.84
0.00
0.00
-0.88
-1.55
18:00:03
28.01.2022
-2.32
-3.95
-13.72
-19.54
-9.82
-14.81
Kone Long Short
BMW
DE0005190003
92.40
92.40
94.03
90.19
-1.60
-1.70
17:35:00
28.01.2022
5.62
6.35
10.29
12.27
22.86
32.06
BMW Long Short
Linde
IE00BZ12WP82
275.90
275.90
279.55
272.80
-5.00
-1.78
17:35:26
28.01.2022
-9.94
-3.12
10.12
3.39
65.78
27.06
Linde Long Short
Daimler
DE0007100000
69.87
69.87
70.80
68.50
-1.28
-1.80
17:35:01
28.01.2022
0.35
0.50
8.38
13.49
22.45
46.72
Daimler Long Short
SAP
DE0007164600
108.18
108.18
110.36
106.66
-2.66
-2.40
17:35:20
28.01.2022
-7.02
-5.62
-0.94
-0.79
8.24
7.52
SAP Long Short
adidas
DE000A1EWWW0
236.15
236.15
242.00
231.55
-6.00
-2.48
17:35:24
28.01.2022
-35.95
-12.88
-65.75
-21.28
-27.50
-10.16
adidas Long Short
ASML NV
NL0010273215
566.10
566.10
0.00
0.00
-16.50
-2.83
17:36:51
28.01.2022
-104.70
-15.07
-32.90
-5.28
149.45
33.92
ASML NV Long Short
Infineon
DE0006231004
35.00
35.00
36.15
34.49
-1.30
-3.58
17:35:09
28.01.2022
-3.36
-8.56
4.58
14.60
3.54
10.94
Infineon Long Short