+++ Ihre Meinung zu (Barrier) Reverse Convertibles ist gefragt! Jetzt an unserer Umfrage teilnehmen +++ -w-

EURO STOXX 50

3'430.81
27.69
0.81%
<
Nachrichten
Marktberichte
Analysen
>

EURO STOXX 50 Gewinner und Verlierer

EURO STOXX 50 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
LVMH Moet Hennessy Louis Vuitton
FR0000121014
305.85
296.00
305.85
297.80
9.85
3.33
17:38:09
21.09.2018
-1.45
-0.50
42.10
17.11
58.80
25.64
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
SAP
DE0007164600
104.10
101.64
104.10
101.72
2.46
2.42
17:35:07
21.09.2018
1.46
1.44
17.41
20.29
11.30
12.30
SAP Long Short
UBS
Telefonica
ES0178430E18
6.86
6.86
0.00
0.00
0.16
2.39
17:35:01
20.09.2018
-0.66
-8.94
-1.41
-17.36
-2.48
-26.97
Telefonica Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
19.32
18.93
19.32
18.90
0.39
2.04
17:35:58
21.09.2018
-0.82
-4.04
0.94
5.06
4.08
26.47
Ahold Delhaize (Ahold) Long Short
UBS
Inditex
ES0148396007
26.77
26.77
0.00
0.00
0.51
1.94
17:35:01
20.09.2018
-3.30
-11.20
0.03
0.11
-6.52
-19.93
Inditex Long Short
UBS
LOréal
FR0000120321
206.10
202.40
206.50
202.90
3.70
1.83
17:35:58
21.09.2018
-6.90
-3.32
19.70
10.88
23.30
13.13
LOréal Long Short
UBS
Engie SA
FR0010208488
12.62
12.41
12.66
12.13
0.22
1.73
17:38:20
21.09.2018
-0.77
-5.83
-1.02
-7.55
-1.91
-13.29
Engie SA Long Short
UBS
Santander
ES0113900J37
4.55
4.55
0.00
0.00
0.08
1.73
17:35:01
20.09.2018
-0.27
-5.79
-0.97
-18.08
-1.25
-22.10
Santander Long Short
UBS
BASF
DE000BASF111
81.63
80.32
81.63
80.79
1.31
1.63
17:35:29
21.09.2018
-6.62
-7.79
-5.26
-6.29
-8.99
-10.29
BASF Long Short
UBS
Nokia
FI0009000681
4.75
4.68
4.79
4.68
0.07
1.56
18:00:04
21.09.2018
-0.28
-5.52
0.17
3.60
-0.39
-7.38
Nokia Long Short
UBS
Air Liquide
FR0000120073
110.30
108.70
110.45
108.90
1.60
1.47
17:39:46
21.09.2018
-1.45
-1.34
6.45
6.43
9.06
9.28
Air Liquide Long Short
UBS
BBVA
ES0113211835
5.68
5.68
0.00
0.00
0.08
1.47
17:35:01
20.09.2018
-0.47
-7.90
-1.15
-17.31
-1.97
-26.41
BBVA Long Short
UBS
AXA
FR0000120628
23.35
23.02
23.39
22.99
0.33
1.43
17:35:34
21.09.2018
0.91
4.26
0.08
0.36
-2.32
-9.38
AXA Long Short
UBS
Vinci
FR0000125486
83.00
81.86
83.02
81.84
1.14
1.39
17:35:07
21.09.2018
-2.70
-3.20
1.16
1.44
1.29
1.60
Vinci Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
189.55
186.95
190.40
187.35
2.60
1.39
17:35:25
21.09.2018
4.20
2.33
-2.95
-1.57
10.00
5.72
Münchener Rückversicherungs-Gesellschaft Long Short
UBS

EURO STOXX 50 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BMW
DE0005190003
85.77
85.32
86.74
85.26
0.45
0.53
17:35:18
21.09.2018
-1.39
-1.65
-2.50
-2.94
-2.04
-2.41
BMW Long Short
UBS
Deutsche Telekom
DE0005557508
13.90
13.84
14.05
13.78
0.06
0.43
17:35:19
21.09.2018
0.40
2.96
0.63
4.75
-1.66
-10.64
Deutsche Telekom Long Short
UBS
BNP Paribas
FR0000131104
54.53
54.31
55.34
54.28
0.22
0.41
17:38:20
21.09.2018
-1.86
-3.46
-9.84
-15.94
-14.28
-21.58
BNP Paribas Long Short
UBS
Airbus
NL0000235190
106.80
106.46
107.18
105.48
0.34
0.32
17:38:20
21.09.2018
4.60
4.58
10.51
11.13
30.94
41.81
Airbus Long Short
UBS
TOTAL
FR0000120271
54.90
54.74
55.17
54.47
0.16
0.29
17:39:57
21.09.2018
2.19
4.23
8.32
18.23
11.07
25.80
TOTAL Long Short
UBS
Siemens
DE0007236101
110.24
110.08
110.78
109.64
0.16
0.15
17:35:15
21.09.2018
-7.24
-6.22
3.72
3.53
-6.92
-5.97
Siemens Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
78.07
78.02
79.05
78.02
0.05
0.06
17:38:05
21.09.2018
-5.57
-6.71
-13.80
-15.12
-23.00
-22.90
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
37.85
37.87
38.43
37.73
-0.02
-0.04
17:35:27
21.09.2018
-0.13
-0.34
-9.22
-20.23
-11.57
-24.13
Société Générale (Societe Generale) Long Short
UBS
ASML NV
NL0010273215
161.68
161.92
163.10
159.96
-0.24
-0.15
17:37:36
21.09.2018
-16.49
-9.33
-11.19
-6.53
19.61
13.94
ASML NV Long Short
UBS
Sanofi
FR0000120578
74.50
74.67
75.25
73.97
-0.17
-0.23
17:35:22
21.09.2018
7.23
10.68
8.73
13.19
-7.35
-8.94
Sanofi Long Short
UBS
Deutsche Post
DE0005552004
31.60
31.74
32.05
31.53
-0.14
-0.44
17:35:04
21.09.2018
2.13
7.18
-4.55
-12.52
-5.08
-13.78
Deutsche Post Long Short
UBS
Intesa Sanpaolo
IT0000072618
2.42
2.42
0.00
0.00
-0.01
-0.49
17:38:21
20.09.2018
-0.17
-6.47
-0.64
-21.05
-0.54
-18.48
Intesa Sanpaolo Long Short
UBS
Philips
NL0000009538
39.10
39.30
39.60
39.10
-0.20
-0.51
17:35:07
21.09.2018
3.17
8.86
6.53
20.12
4.06
11.62
Philips Long Short
UBS
SAFRAN
FR0000073272
120.15
121.00
121.95
120.15
-0.85
-0.70
17:39:35
21.09.2018
18.11
18.19
30.95
35.70
32.27
37.80
SAFRAN Long Short
UBS