EURO STOXX 50 846480 / EU0009658145
6’009.95
Pkt
-39.79
Pkt
-0.66 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
179.70 173.15 |
0.00 0.00 |
6.55 3.78 |
17:55:00 09.06.2026 |
-38.75 -18.21 |
-129.15 -42.60 |
-74.25 -29.90 |
 |
|||
|
Deutsche Telekom DE0005557508 |
28.63 27.78 |
28.63 27.86 |
0.85 3.06 |
17:39:20 10.06.2026 |
-5.20 -15.82 |
0.57 2.10 |
-6.17 -18.24 |
|
|||
|
AB InBev BE0974293251 |
69.88 67.88 |
0.00 0.00 |
2.00 2.95 |
17:55:00 09.06.2026 |
4.56 7.22 |
15.94 30.80 |
5.52 8.88 |
|
|||
|
adidas DE000A1EWWW0 |
172.10 167.35 |
172.60 167.50 |
4.75 2.84 |
17:36:33 10.06.2026 |
18.75 13.14 |
1.10 0.69 |
-49.95 -23.63 |
|
|||
|
Inditex ES0148396007 |
55.70 54.56 |
0.00 0.00 |
1.14 2.09 |
17:35:26 09.06.2026 |
3.12 6.01 |
1.10 2.04 |
6.87 14.27 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.30 482.45 |
0.00 0.00 |
9.85 2.04 |
17:55:00 09.06.2026 |
-23.15 -4.61 |
-146.15 -23.38 |
7.80 1.66 |
|
|||
|
Air Liquide FR0000120073 |
168.42 165.38 |
0.00 0.00 |
3.04 1.84 |
17:55:00 09.06.2026 |
31.31 20.59 |
36.56 24.90 |
16.62 9.96 |
|
|||
|
Danone FR0000120644 |
65.30 64.18 |
0.00 0.00 |
1.12 1.75 |
17:55:00 09.06.2026 |
-5.78 -8.23 |
-11.66 -15.33 |
-9.68 -13.06 |
|
|||
|
L'Oréal FR0000120321 |
384.55 378.45 |
0.00 0.00 |
6.10 1.61 |
17:55:00 09.06.2026 |
4.60 1.24 |
10.15 2.78 |
-5.85 -1.53 |
|
|||
|
Saint-Gobain FR0000125007 |
75.46 74.40 |
0.00 0.00 |
1.06 1.42 |
17:55:00 09.06.2026 |
3.20 4.32 |
-7.52 -8.87 |
-23.99 -23.69 |
|
|||
|
AXA FR0000120628 |
40.17 39.70 |
0.00 0.00 |
0.47 1.18 |
17:55:00 09.06.2026 |
1.63 4.30 |
0.70 1.80 |
-3.19 -7.47 |
|
|||
|
Ahold Delhaize NL0011794037 |
35.75 35.37 |
0.00 0.00 |
0.38 1.07 |
17:55:00 09.06.2026 |
-5.02 -12.28 |
1.04 2.99 |
-0.38 -1.05 |
|
|||
|
Wolters Kluwer NL0000395903 |
64.30 63.64 |
0.00 0.00 |
0.66 1.04 |
17:55:00 09.06.2026 |
-5.04 -7.36 |
-23.84 -27.30 |
-91.97 -59.16 |
|
|||
|
Allianz DE0008404005 |
381.50 377.90 |
382.60 376.60 |
3.60 0.95 |
17:39:20 10.06.2026 |
25.20 7.25 |
3.20 0.87 |
17.50 4.93 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VINCI FR0000125486 |
122.75 123.80 |
0.00 0.00 |
-1.05 -0.85 |
17:55:00 09.06.2026 |
-4.75 -3.68 |
3.30 2.73 |
-2.35 -1.86 |
|
|||
|
Deutsche Bank DE0005140008 |
27.10 27.35 |
27.61 26.84 |
-0.26 -0.93 |
17:36:17 10.06.2026 |
0.61 2.25 |
-4.01 -12.70 |
2.83 11.46 |
|
|||
|
ING Group NL0011821202 |
25.14 25.40 |
0.00 0.00 |
-0.26 -1.00 |
17:55:00 09.06.2026 |
3.29 14.48 |
3.02 13.13 |
7.37 39.62 |
|
|||
|
Santander ES0113900J37 |
10.48 10.60 |
0.00 0.00 |
-0.12 -1.11 |
17:37:10 09.06.2026 |
1.09 11.35 |
1.18 12.43 |
3.59 50.75 |
|
|||
|
Volkswagen DE0007664039 |
86.30 87.28 |
87.92 86.28 |
-0.98 -1.12 |
17:39:20 10.06.2026 |
-2.14 -2.38 |
-18.51 -17.40 |
-3.80 -4.15 |
|
|||
|
BASF DE000BASF111 |
47.98 48.53 |
48.84 47.86 |
-0.55 -1.12 |
17:39:20 10.06.2026 |
5.71 12.61 |
7.67 17.71 |
9.13 21.82 |
|
|||
|
TotalEnergies FR0000120271 |
76.47 77.34 |
0.00 0.00 |
-0.87 -1.12 |
17:55:00 09.06.2026 |
9.37 13.78 |
21.05 37.38 |
25.07 47.93 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
823.10 833.30 |
0.00 0.00 |
-10.20 -1.22 |
17:55:00 09.06.2026 |
-113.00 -12.15 |
-516.60 -38.73 |
-907.40 -52.61 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
47.11 47.71 |
48.15 47.03 |
-0.60 -1.25 |
17:36:33 10.06.2026 |
-6.78 -12.38 |
-13.50 -21.95 |
-3.35 -6.52 |
|
|||
|
BMW DE0005190003 |
67.62 68.72 |
69.42 67.36 |
-1.10 -1.60 |
17:36:33 10.06.2026 |
-9.42 -11.80 |
-26.76 -27.55 |
-6.30 -8.22 |
|
|||
|
DHL Group DE0005552004 |
50.82 51.74 |
52.02 50.60 |
-0.92 -1.78 |
17:35:26 10.06.2026 |
5.99 12.97 |
6.21 13.51 |
11.38 27.91 |
|
|||
|
Siemens DE0007236101 |
258.40 264.30 |
265.05 256.35 |
-5.90 -2.23 |
17:39:20 10.06.2026 |
44.00 19.57 |
34.45 14.70 |
50.00 22.85 |
|
|||
|
Schneider Electric FR0000121972 |
263.45 270.50 |
0.00 0.00 |
-7.05 -2.61 |
17:55:00 09.06.2026 |
19.70 7.90 |
31.45 13.24 |
41.40 18.19 |
|
|||
|
SAP DE0007164600 |
149.70 154.70 |
154.32 146.14 |
-5.00 -3.23 |
17:39:20 10.06.2026 |
-11.26 -6.52 |
-48.62 -23.14 |
-110.87 -40.71 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
138.68 148.30 |
149.18 138.68 |
-9.62 -6.49 |
17:39:32 10.06.2026 |
8.27 5.52 |
40.62 34.60 |
69.34 78.19 |
|