EURO STOXX 50 846480 / EU0009658145
6’551.84
Pkt
12.25
Pkt
0.19 %
11:54:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wolters Kluwer NL0000395903 |
69.78 68.32 |
0.00 0.00 |
1.46 2.14 |
17:55:00 14.08.2026 |
12.06 21.12 |
4.98 7.76 |
-42.84 -38.25 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
163.18 160.72 |
164.78 160.20 |
2.46 1.53 |
11:54:17 17.08.2026 |
-15.54 -8.77 |
-0.40 -0.25 |
63.22 64.20 |
|
|||
|
Rheinmetall DE0007030009 |
1’217.60 1’202.00 |
1’228.40 1’202.60 |
15.60 1.30 |
11:54:07 17.08.2026 |
46.60 4.15 |
-440.80 -27.40 |
-428.80 -26.85 |
|
|||
|
Airbus NL0000235190 |
215.40 212.90 |
0.00 0.00 |
2.50 1.17 |
17:55:00 14.08.2026 |
40.21 23.18 |
21.23 11.03 |
34.09 18.99 |
|
|||
|
Infineon DE0006231004 |
62.38 61.73 |
63.99 62.21 |
0.65 1.05 |
11:54:12 17.08.2026 |
-1.27 -1.97 |
19.58 45.00 |
26.48 72.31 |
|
|||
|
Deutsche Börse DE0005810055 |
275.60 272.90 |
275.60 270.80 |
2.70 0.99 |
11:54:12 17.08.2026 |
26.90 10.97 |
54.00 24.76 |
17.60 6.92 |
|
|||
|
AXA FR0000120628 |
45.05 44.64 |
0.00 0.00 |
0.41 0.92 |
17:55:00 14.08.2026 |
5.83 14.99 |
7.27 19.41 |
2.06 4.83 |
|
|||
|
SAFRAN FR0000073272 |
360.50 358.00 |
0.00 0.00 |
2.50 0.70 |
17:55:00 14.08.2026 |
82.10 29.17 |
30.80 9.25 |
74.20 25.64 |
|
|||
|
Volkswagen DE0007664039 |
74.10 73.72 |
74.18 73.34 |
0.38 0.52 |
11:54:12 17.08.2026 |
-12.66 -14.63 |
-29.24 -28.36 |
-24.80 -25.14 |
|
|||
|
TotalEnergies FR0000120271 |
75.78 75.41 |
0.00 0.00 |
0.37 0.49 |
17:55:00 14.08.2026 |
-2.28 -2.93 |
11.15 17.32 |
23.02 43.84 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.43 17.37 |
0.00 0.00 |
0.06 0.35 |
17:00:00 14.08.2026 |
1.88 12.14 |
1.14 7.01 |
3.97 29.69 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’061.60 1’059.20 |
0.00 0.00 |
2.40 0.23 |
17:55:00 14.08.2026 |
30.00 3.41 |
12.80 1.43 |
-555.00 -37.88 |
|
|||
|
ING Group NL0011821202 |
30.89 30.82 |
0.00 0.00 |
0.07 0.21 |
17:55:00 14.08.2026 |
5.48 21.53 |
7.08 29.72 |
9.77 46.24 |
|
|||
|
BBVA ES0113211835 |
24.95 24.91 |
0.00 0.00 |
0.04 0.16 |
17:36:49 14.08.2026 |
6.16 33.01 |
5.69 29.74 |
8.78 54.76 |
|
|||
|
BMW DE0005190003 |
59.48 59.40 |
59.50 59.04 |
0.08 0.13 |
11:54:12 17.08.2026 |
-21.38 -26.49 |
-29.58 -33.27 |
-29.36 -33.11 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
168.26 169.14 |
0.00 0.00 |
-0.88 -0.52 |
17:55:00 14.08.2026 |
9.41 5.85 |
16.34 10.61 |
10.58 6.62 |
|
|||
|
adidas DE000A1EWWW0 |
156.40 157.55 |
157.30 155.55 |
-1.15 -0.73 |
11:54:12 17.08.2026 |
14.50 10.07 |
3.55 2.29 |
-9.50 -5.65 |
|
|||
|
EssilorLuxottica FR0000121667 |
162.55 163.75 |
0.00 0.00 |
-1.20 -0.73 |
17:55:00 14.08.2026 |
-6.05 -3.55 |
-93.90 -36.35 |
-97.50 -37.23 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.44 28.67 |
28.70 28.43 |
-0.23 -0.80 |
11:54:12 17.08.2026 |
0.19 0.68 |
-4.08 -12.66 |
-2.22 -7.31 |
|
|||
|
Deutsche Bank DE0005140008 |
33.11 33.39 |
33.36 33.10 |
-0.28 -0.84 |
11:54:13 17.08.2026 |
6.19 22.79 |
3.75 12.67 |
2.44 7.88 |
|
|||
|
SAP DE0007164600 |
178.60 180.14 |
180.12 177.66 |
-1.54 -0.85 |
11:54:16 17.08.2026 |
39.70 29.14 |
4.24 2.47 |
-63.04 -26.38 |
|
|||
|
VINCI FR0000125486 |
120.85 121.95 |
0.00 0.00 |
-1.10 -0.90 |
17:55:00 14.08.2026 |
-2.75 -2.18 |
-12.00 -8.87 |
-3.30 -2.61 |
|
|||
|
Schneider Electric FR0000121972 |
306.40 309.25 |
0.00 0.00 |
-2.85 -0.92 |
17:55:00 14.08.2026 |
42.60 15.87 |
48.10 18.30 |
93.00 42.66 |
|
|||
|
L'Oréal FR0000120321 |
379.50 383.30 |
0.00 0.00 |
-3.80 -0.99 |
17:55:00 14.08.2026 |
24.85 6.99 |
8.10 2.18 |
-7.70 -1.98 |
|
|||
|
Danone FR0000120644 |
67.24 67.98 |
0.00 0.00 |
-0.74 -1.09 |
17:55:00 14.08.2026 |
5.58 9.08 |
-5.30 -7.33 |
-4.50 -6.29 |
|
|||
|
Sanofi FR0000120578 |
75.52 76.43 |
0.00 0.00 |
-0.91 -1.19 |
17:55:00 14.08.2026 |
2.70 3.71 |
-2.20 -2.83 |
-7.76 -9.33 |
|
|||
|
AB InBev BE0974293251 |
68.62 69.64 |
0.00 0.00 |
-1.02 -1.46 |
17:55:00 14.08.2026 |
0.14 0.20 |
1.00 1.48 |
16.12 30.67 |
|
|||
|
Prosus NL0013654783 |
37.40 38.10 |
0.00 0.00 |
-0.71 -1.85 |
17:55:00 14.08.2026 |
-1.36 -3.39 |
-3.85 -9.05 |
-13.98 -26.56 |
|
|||
|
ASML NV NL0010273215 |
1’579.60 1’609.40 |
0.00 0.00 |
-29.80 -1.85 |
17:55:00 14.08.2026 |
240.00 18.09 |
376.60 31.64 |
926.40 144.61 |
|
|||
|
arGEN-X NL0010832176 |
730.20 754.40 |
0.00 0.00 |
-24.20 -3.21 |
17:55:00 14.08.2026 |
73.80 10.74 |
52.20 7.36 |
210.20 38.16 |
|