EURO STOXX 50 846480 / EU0009658145
5’450.24
Pkt
-4.41
Pkt
-0.08 %
16:00:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kering FR0000121485 |
182.60 175.62 |
0.00 0.00 |
6.98 3.97 |
17:37:00 20.05.2025 |
-91.73 -33.94 |
-36.68 -17.04 |
-153.53 -46.24 |
 |
|||
|
BBVA ES0113211835 |
13.77 13.47 |
0.00 0.00 |
0.31 2.27 |
17:35:12 20.05.2025 |
1.28 10.52 |
4.07 43.65 |
3.38 33.73 |
|
|||
|
Iberdrola ES0144580Y14 |
16.15 15.82 |
0.00 0.00 |
0.33 2.09 |
17:41:41 20.05.2025 |
2.35 17.47 |
2.37 17.69 |
3.46 28.06 |
|
|||
|
Infineon DE0006231004 |
34.56 33.89 |
34.75 33.80 |
0.67 1.96 |
16:00:50 21.05.2025 |
-4.66 -12.24 |
4.30 14.78 |
-3.61 -9.74 |
|
|||
|
Santander ES0113900J37 |
7.04 6.94 |
0.00 0.00 |
0.10 1.45 |
17:44:17 20.05.2025 |
1.11 19.04 |
2.36 51.95 |
2.05 42.17 |
|
|||
|
Ahold Delhaize NL0011794037 |
37.87 37.33 |
0.00 0.00 |
0.54 1.45 |
17:35:13 20.05.2025 |
3.24 9.58 |
4.51 13.85 |
7.77 26.52 |
|
|||
|
Sanofi FR0000120578 |
93.52 92.26 |
0.00 0.00 |
1.26 1.37 |
17:35:07 20.05.2025 |
-11.29 -10.95 |
0.58 0.64 |
2.62 2.94 |
|
|||
|
Schneider Electric FR0000121972 |
221.55 218.65 |
0.00 0.00 |
2.90 1.33 |
17:35:06 20.05.2025 |
-28.05 -11.35 |
-19.85 -8.31 |
-10.00 -4.36 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
504.90 498.60 |
0.00 0.00 |
6.30 1.26 |
17:36:08 20.05.2025 |
-187.00 -27.07 |
-73.40 -12.71 |
-279.30 -35.66 |
|
|||
|
Deutsche Telekom DE0005557508 |
34.10 33.70 |
34.12 33.67 |
0.40 1.19 |
16:00:44 21.05.2025 |
-1.34 -3.90 |
4.28 14.90 |
11.00 50.00 |
|
|||
|
Bayer DE000BAY0017 |
23.70 23.43 |
24.09 23.42 |
0.27 1.15 |
16:00:50 21.05.2025 |
1.57 7.37 |
2.72 13.47 |
-5.71 -19.98 |
|
|||
|
Nokia FI0009000681 |
4.68 4.63 |
0.00 0.00 |
0.05 1.10 |
17:00:00 20.05.2025 |
-0.10 -2.12 |
0.65 16.37 |
1.02 28.49 |
|
|||
|
VINCI FR0000125486 |
128.80 127.55 |
0.00 0.00 |
1.25 0.98 |
17:39:49 20.05.2025 |
18.75 17.28 |
26.95 26.87 |
12.20 10.60 |
|
|||
|
Danone FR0000120644 |
75.28 74.58 |
0.00 0.00 |
0.70 0.94 |
17:35:01 20.05.2025 |
6.42 9.46 |
9.26 14.24 |
14.36 23.96 |
|
|||
|
Pernod Ricard FR0000120693 |
95.00 94.18 |
0.00 0.00 |
0.82 0.87 |
17:35:04 20.05.2025 |
-2.52 -2.59 |
-14.13 -12.97 |
-53.93 -36.26 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
161.84 161.90 |
0.00 0.00 |
-0.06 -0.04 |
17:35:23 20.05.2025 |
-8.68 -5.14 |
22.98 16.74 |
1.28 0.81 |
|
|||
|
Inditex ES0148396007 |
48.45 48.50 |
0.00 0.00 |
-0.05 -0.10 |
17:40:30 20.05.2025 |
-4.67 -8.70 |
-2.05 -4.01 |
5.88 13.63 |
|
|||
|
AXA FR0000120628 |
41.61 41.67 |
0.00 0.00 |
-0.06 -0.14 |
17:39:45 20.05.2025 |
4.48 12.18 |
7.21 21.18 |
7.56 22.44 |
|
|||
|
adidas DE000A1EWWW0 |
220.30 220.70 |
220.40 218.10 |
-0.40 -0.18 |
16:00:32 21.05.2025 |
-31.60 -12.60 |
5.90 2.77 |
-9.80 -4.28 |
|
|||
|
SAP DE0007164600 |
264.60 265.10 |
265.20 262.00 |
-0.50 -0.19 |
16:00:52 21.05.2025 |
-10.05 -3.64 |
46.35 21.08 |
89.23 50.41 |
|
|||
|
DHL Group DE0005552004 |
38.95 39.04 |
38.96 38.60 |
-0.09 -0.23 |
16:00:49 21.05.2025 |
2.28 6.27 |
3.51 9.99 |
-1.32 -3.30 |
|
|||
|
ASML NV NL0010273215 |
660.00 662.40 |
0.00 0.00 |
-2.40 -0.36 |
17:39:38 20.05.2025 |
-49.10 -6.84 |
43.70 7.00 |
-184.60 -21.64 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
52.95 53.25 |
53.13 52.32 |
-0.30 -0.56 |
16:00:28 21.05.2025 |
-8.68 -14.19 |
-0.37 -0.70 |
-15.56 -22.86 |
|
|||
|
Siemens DE0007236101 |
220.60 222.25 |
221.75 217.35 |
-1.65 -0.74 |
16:00:47 21.05.2025 |
-0.40 -0.18 |
42.11 23.68 |
47.39 27.46 |
|
|||
|
Volkswagen DE0007664039 |
97.36 98.16 |
98.40 96.64 |
-0.80 -0.82 |
15:59:40 21.05.2025 |
5.39 5.53 |
19.87 23.95 |
-17.55 -14.58 |
|
|||
|
BMW DE0005190003 |
78.58 79.30 |
79.14 77.96 |
-0.72 -0.91 |
16:00:47 21.05.2025 |
-5.48 -6.65 |
7.86 11.38 |
-19.10 -19.89 |
|
|||
|
Prosus NL0013654783 |
45.65 46.08 |
0.00 0.00 |
-0.43 -0.93 |
17:35:17 20.05.2025 |
1.83 4.12 |
8.14 21.43 |
10.35 28.91 |
|
|||
|
BASF DE000BASF111 |
42.86 43.36 |
43.25 42.48 |
-0.50 -1.15 |
16:00:04 21.05.2025 |
-4.69 -9.75 |
0.59 1.38 |
-5.48 -11.20 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’620.00 1’655.60 |
0.00 0.00 |
-35.60 -2.15 |
17:38:40 20.05.2025 |
-198.80 -10.83 |
406.40 33.02 |
395.80 31.89 |
|