EURO STOXX 50 846480 / EU0009658145
5’348.43
Pkt
30.28
Pkt
0.57 %
15:33:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
181.65 175.70 |
182.00 175.55 |
5.95 3.39 |
15:33:01 08.09.2025 |
-42.10 -19.66 |
-65.70 -27.64 |
-52.50 -23.39 |
 |
|||
|
ASML NV NL0010273215 |
660.20 647.60 |
0.00 0.00 |
12.60 1.95 |
17:39:06 05.09.2025 |
-27.10 -4.15 |
-35.20 -5.33 |
-111.10 -15.09 |
|
|||
|
Siemens DE0007236101 |
230.20 226.00 |
230.60 228.10 |
4.20 1.86 |
15:33:00 08.09.2025 |
11.40 5.23 |
16.15 7.57 |
62.73 37.63 |
|
|||
|
Infineon DE0006231004 |
32.12 31.58 |
32.40 31.90 |
0.54 1.71 |
15:33:17 08.09.2025 |
-4.29 -11.97 |
-2.55 -7.48 |
1.43 4.75 |
|
|||
|
Rheinmetall DE0007030009 |
1’771.50 1’744.50 |
1’790.50 1’756.00 |
27.00 1.55 |
15:32:42 08.09.2025 |
-79.00 -4.31 |
632.00 56.33 |
1’230.60 235.12 |
|
|||
|
Volkswagen DE0007664039 |
101.40 99.92 |
101.55 100.05 |
1.48 1.48 |
15:32:46 08.09.2025 |
5.64 6.04 |
-3.06 -3.00 |
4.02 4.23 |
|
|||
|
Deutsche Börse DE0005810055 |
247.90 245.80 |
248.30 245.30 |
2.10 0.85 |
15:30:02 08.09.2025 |
-35.20 -12.47 |
-8.00 -3.14 |
43.30 21.26 |
|
|||
|
Wolters Kluwer NL0000395903 |
108.20 107.30 |
0.00 0.00 |
0.90 0.84 |
17:35:14 05.09.2025 |
-51.80 -33.16 |
-41.60 -28.49 |
-49.10 -31.99 |
|
|||
|
AB InBev BE0974293251 |
51.32 50.96 |
0.00 0.00 |
0.36 0.71 |
17:36:23 05.09.2025 |
-11.40 -18.16 |
-7.12 -12.17 |
-5.14 -9.09 |
|
|||
|
Sanofi FR0000120578 |
79.50 78.96 |
0.00 0.00 |
0.54 0.68 |
17:35:27 05.09.2025 |
-1.00 -1.15 |
-23.18 -21.21 |
-19.44 -18.42 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’386.40 1’377.80 |
0.00 0.00 |
8.60 0.62 |
17:35:26 05.09.2025 |
-288.40 -17.14 |
-299.60 -17.69 |
103.20 7.99 |
|
|||
|
BASF DE000BASF111 |
44.07 43.81 |
44.25 43.90 |
0.26 0.59 |
15:33:17 08.09.2025 |
2.54 6.03 |
-3.84 -7.92 |
0.11 0.25 |
|
|||
|
Ahold Delhaize NL0011794037 |
34.74 34.55 |
0.00 0.00 |
0.19 0.55 |
17:35:20 05.09.2025 |
-2.39 -6.53 |
-0.31 -0.90 |
3.01 9.65 |
|
|||
|
Schneider Electric FR0000121972 |
218.30 217.25 |
0.00 0.00 |
1.05 0.48 |
17:35:29 05.09.2025 |
-7.80 -3.47 |
-1.55 -0.71 |
-7.40 -3.29 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
496.25 499.10 |
0.00 0.00 |
-2.85 -0.57 |
17:39:10 05.09.2025 |
44.15 9.26 |
-146.60 -21.97 |
-121.80 -18.95 |
|
|||
|
BMW DE0005190003 |
87.88 88.44 |
89.16 87.78 |
-0.56 -0.63 |
15:33:12 08.09.2025 |
11.04 14.29 |
8.36 10.46 |
7.74 9.61 |
|
|||
|
Nokia FI0009000681 |
3.88 3.91 |
0.00 0.00 |
-0.03 -0.64 |
17:00:00 05.09.2025 |
-0.99 -20.94 |
-0.93 -19.81 |
-0.20 -5.02 |
|
|||
|
AXA FR0000120628 |
39.51 39.81 |
0.00 0.00 |
-0.30 -0.75 |
17:36:56 05.09.2025 |
-3.02 -7.13 |
1.37 3.61 |
4.82 13.97 |
|
|||
|
Bayer DE000BAY0017 |
27.94 28.16 |
28.55 27.84 |
-0.22 -0.76 |
15:33:06 08.09.2025 |
2.72 10.74 |
4.52 19.22 |
0.15 0.54 |
|
|||
|
SAFRAN FR0000073272 |
278.20 280.90 |
0.00 0.00 |
-2.70 -0.96 |
17:35:07 05.09.2025 |
16.10 6.06 |
26.60 10.43 |
88.10 45.53 |
|
|||
|
Santander ES0113900J37 |
8.09 8.19 |
0.00 0.00 |
-0.10 -1.18 |
17:43:02 05.09.2025 |
1.13 16.26 |
2.16 36.58 |
3.73 85.56 |
|
|||
|
BBVA ES0113211835 |
15.61 15.81 |
0.00 0.00 |
-0.21 -1.30 |
17:35:25 05.09.2025 |
2.31 17.61 |
3.18 25.96 |
6.38 70.57 |
|
|||
|
BNP Paribas FR0000131104 |
76.52 77.56 |
0.00 0.00 |
-1.04 -1.34 |
17:36:08 05.09.2025 |
-0.45 -0.59 |
4.50 6.28 |
14.27 23.05 |
|
|||
|
Inditex ES0148396007 |
42.07 42.67 |
0.00 0.00 |
-0.60 -1.41 |
17:44:16 05.09.2025 |
-5.20 -10.97 |
-8.32 -16.46 |
-5.65 -11.80 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
52.15 52.92 |
53.49 52.14 |
-0.77 -1.46 |
15:33:11 08.09.2025 |
1.61 3.12 |
-4.66 -8.06 |
-6.74 -11.25 |
|
|||
|
Airbus NL0000235190 |
183.84 186.86 |
0.00 0.00 |
-3.02 -1.62 |
17:35:04 05.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
|
|||
|
ING Group NL0011821202 |
20.56 20.90 |
0.00 0.00 |
-0.35 -1.65 |
17:35:42 05.09.2025 |
2.08 11.23 |
3.35 19.41 |
4.53 28.14 |
|
|||
|
TotalEnergies FR0000120271 |
51.82 52.76 |
0.00 0.00 |
-0.94 -1.78 |
17:38:55 05.09.2025 |
0.51 0.98 |
-3.83 -6.77 |
-7.39 -12.28 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.38 31.65 |
31.74 30.04 |
-1.27 -4.01 |
15:33:14 08.09.2025 |
-2.57 -7.63 |
-4.03 -11.47 |
4.99 19.10 |
|