EURO STOXX 50 846480 / EU0009658145
6’204.23
Pkt
35.97
Pkt
0.58 %
16.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’090.20 1’026.00 |
1’096.60 1’036.80 |
64.20 6.26 |
17:38:42 16.10.2026 |
7.20 0.74 |
-531.90 -35.10 |
-761.70 -43.65 |
|
|||
|
BMW DE0005190003 |
57.06 55.12 |
57.30 55.40 |
1.94 3.52 |
17:39:30 16.10.2026 |
-4.12 -6.99 |
-27.44 -33.37 |
-24.08 -30.53 |
|
|||
|
Hermès FR0000052292 |
1’338.50 1’295.50 |
0.00 0.00 |
43.00 3.32 |
17:55:00 15.10.2026 |
-388.00 -23.05 |
-341.00 -20.84 |
-879.50 -40.44 |
|
|||
|
L'Oréal FR0000120321 |
406.85 394.20 |
0.00 0.00 |
12.65 3.21 |
17:55:00 15.10.2026 |
15.60 4.12 |
35.90 10.02 |
14.15 3.72 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
41.09 39.94 |
41.37 40.20 |
1.15 2.87 |
17:36:37 16.10.2026 |
-6.69 -14.46 |
-14.87 -27.30 |
-12.77 -24.39 |
|
|||
|
AB InBev BE0974293251 |
72.92 71.02 |
0.00 0.00 |
1.90 2.68 |
17:55:00 15.10.2026 |
1.34 1.92 |
6.96 10.86 |
19.02 36.58 |
|
|||
|
Airbus NL0000235190 |
194.78 190.22 |
0.00 0.00 |
4.56 2.40 |
17:55:00 15.10.2026 |
-5.16 -2.64 |
18.54 10.80 |
-12.78 -6.30 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
398.30 389.55 |
0.00 0.00 |
8.75 2.25 |
17:55:00 15.10.2026 |
-106.25 -21.43 |
-92.35 -19.16 |
-208.35 -34.85 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
942.60 923.50 |
0.00 0.00 |
19.10 2.07 |
17:55:00 15.10.2026 |
51.50 5.91 |
-40.50 -4.20 |
-534.10 -36.64 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
134.98 132.36 |
136.08 132.42 |
2.62 1.98 |
17:38:11 16.10.2026 |
-16.90 -11.11 |
-34.04 -20.10 |
29.38 27.74 |
|
|||
|
arGEN-X NL0010832176 |
758.60 746.20 |
0.00 0.00 |
12.40 1.66 |
17:55:00 15.10.2026 |
-4.40 -0.59 |
36.20 5.10 |
44.60 6.36 |
|
|||
|
Air Liquide FR0000120073 |
173.04 170.34 |
0.00 0.00 |
2.70 1.59 |
17:55:00 15.10.2026 |
-4.80 -2.74 |
0.19 0.11 |
14.67 9.42 |
|
|||
|
Danone FR0000120644 |
61.22 60.28 |
0.00 0.00 |
0.94 1.56 |
17:55:00 15.10.2026 |
-11.58 -16.11 |
-7.62 -11.22 |
-14.90 -19.82 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
72.16 71.82 |
0.00 0.00 |
0.34 0.47 |
17:55:00 15.10.2026 |
-4.44 -5.82 |
-9.29 -11.45 |
-12.46 -14.78 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
547.20 544.80 |
547.80 539.60 |
2.40 0.44 |
17:35:20 16.10.2026 |
25.20 4.96 |
-29.60 -5.26 |
-30.60 -5.43 |
|
|||
|
EssilorLuxottica FR0000121667 |
148.70 148.10 |
0.00 0.00 |
0.60 0.41 |
17:55:00 15.10.2026 |
-20.10 -11.95 |
-56.50 -27.61 |
-122.10 -45.19 |
|
|||
|
Santander ES0113900J37 |
12.03 12.00 |
0.00 0.00 |
0.04 0.30 |
17:35:26 16.10.2026 |
0.16 1.35 |
1.48 13.88 |
3.65 42.99 |
|
|||
|
Bayer DE000BAY0017 |
44.46 44.41 |
45.32 44.02 |
0.05 0.11 |
17:38:54 16.10.2026 |
-2.64 -5.53 |
4.33 10.63 |
17.82 65.36 |
|
|||
|
TotalEnergies FR0000120271 |
80.21 80.17 |
0.00 0.00 |
0.04 0.05 |
17:55:00 15.10.2026 |
9.53 13.49 |
3.49 4.55 |
28.06 53.85 |
|
|||
|
Siemens DE0007236101 |
270.65 270.65 |
272.80 268.60 |
0.00 0.00 |
17:35:08 16.10.2026 |
4.95 1.83 |
37.65 15.86 |
34.40 14.29 |
|
|||
|
Ahold Delhaize NL0011794037 |
32.22 32.23 |
0.00 0.00 |
-0.01 -0.03 |
17:55:00 15.10.2026 |
-3.65 -10.17 |
-8.45 -20.77 |
-3.62 -10.10 |
|
|||
|
Infineon DE0006231004 |
52.39 52.47 |
53.50 51.65 |
-0.08 -0.15 |
17:39:08 16.10.2026 |
-11.96 -17.77 |
10.64 23.78 |
22.84 70.26 |
|
|||
|
BNP Paribas FR0000131104 |
88.94 89.59 |
0.00 0.00 |
-0.65 -0.73 |
17:55:00 15.10.2026 |
-13.05 -12.71 |
-1.78 -1.95 |
12.76 16.61 |
|
|||
|
SAP DE0007164600 |
199.22 201.25 |
204.20 198.68 |
-2.03 -1.01 |
17:35:28 16.10.2026 |
59.96 43.77 |
50.40 34.39 |
-37.26 -15.91 |
|
|||
|
ING Group NL0011821202 |
29.62 30.08 |
0.00 0.00 |
-0.46 -1.53 |
17:55:00 15.10.2026 |
1.11 3.81 |
4.99 19.86 |
9.11 43.41 |
|
|||
|
Schneider Electric FR0000121972 |
258.00 264.40 |
0.00 0.00 |
-6.40 -2.42 |
17:55:00 15.10.2026 |
-5.75 -2.13 |
-1.80 -0.68 |
17.35 7.02 |
|
|||
|
ASML NV NL0010273215 |
1’464.20 1’528.20 |
0.00 0.00 |
-64.00 -4.19 |
17:55:00 15.10.2026 |
-21.20 -1.37 |
298.20 24.24 |
655.20 75.05 |
|