EURO STOXX 50 846480 / EU0009658145
5’427.23
Pkt
-0.30
Pkt
-0.01 %
19.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
577.20 567.20 |
577.20 568.20 |
10.00 1.76 |
17:35:18 19.05.2025 |
40.80 7.85 |
88.30 18.70 |
114.40 25.65 |
 |
|||
|
Deutsche Telekom DE0005557508 |
33.47 33.00 |
33.47 32.73 |
0.47 1.42 |
17:39:44 19.05.2025 |
-1.94 -5.77 |
3.00 10.46 |
9.56 43.22 |
|
|||
|
L'Oréal FR0000120321 |
378.55 373.85 |
0.00 0.00 |
4.70 1.26 |
17:35:23 19.05.2025 |
29.25 8.52 |
45.40 13.88 |
-84.20 -18.43 |
|
|||
|
SAFRAN FR0000073272 |
259.10 256.10 |
0.00 0.00 |
3.00 1.17 |
17:35:05 19.05.2025 |
6.00 2.44 |
34.90 16.08 |
40.30 19.04 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’655.60 1’637.00 |
0.00 0.00 |
18.60 1.14 |
17:35:12 19.05.2025 |
-190.60 -10.36 |
412.40 33.34 |
370.00 28.92 |
|
|||
|
Airbus NL0000235190 |
161.90 160.24 |
0.00 0.00 |
1.66 1.04 |
17:35:11 19.05.2025 |
-9.02 -5.35 |
21.46 15.55 |
-0.50 -0.31 |
|
|||
|
AXA FR0000120628 |
41.67 41.25 |
0.00 0.00 |
0.42 1.02 |
17:35:14 19.05.2025 |
3.13 8.34 |
6.78 20.01 |
7.29 21.85 |
|
|||
|
DHL Group DE0005552004 |
39.00 38.65 |
39.15 38.62 |
0.35 0.91 |
17:44:51 19.05.2025 |
2.43 6.64 |
3.76 10.65 |
-0.70 -1.76 |
|
|||
|
Siemens DE0007236101 |
221.80 219.95 |
222.15 218.75 |
1.85 0.84 |
17:35:11 19.05.2025 |
-1.15 -0.51 |
36.65 19.56 |
36.35 19.37 |
|
|||
|
BMW DE0005190003 |
77.56 76.92 |
77.72 76.70 |
0.64 0.83 |
17:35:09 19.05.2025 |
-0.66 -0.80 |
14.38 21.17 |
-20.60 -20.02 |
|
|||
|
Ahold Delhaize NL0011794037 |
37.33 37.07 |
0.00 0.00 |
0.26 0.70 |
17:35:27 19.05.2025 |
2.05 6.00 |
4.10 12.76 |
7.13 24.50 |
|
|||
|
AB InBev BE0974293251 |
60.74 60.32 |
0.00 0.00 |
0.42 0.70 |
17:36:23 19.05.2025 |
8.48 16.71 |
6.04 11.36 |
-1.84 -3.01 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.92 12.84 |
0.00 0.00 |
0.08 0.58 |
17:00:00 19.05.2025 |
0.73 6.16 |
1.79 16.59 |
1.27 11.23 |
|
|||
|
Sanofi FR0000120578 |
92.26 91.79 |
0.00 0.00 |
0.47 0.51 |
17:35:19 19.05.2025 |
-14.86 -14.33 |
-2.47 -2.71 |
-1.72 -1.90 |
|
|||
|
BASF DE000BASF111 |
43.62 43.40 |
43.86 43.26 |
0.22 0.51 |
17:35:58 19.05.2025 |
-6.39 -12.55 |
1.39 3.21 |
-5.11 -10.29 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
46.08 46.13 |
0.00 0.00 |
-0.05 -0.11 |
17:35:07 19.05.2025 |
3.84 8.91 |
9.11 24.13 |
10.61 29.25 |
|
|||
|
Schneider Electric FR0000121972 |
218.65 219.15 |
0.00 0.00 |
-0.50 -0.23 |
17:35:28 19.05.2025 |
-26.40 -10.71 |
-22.10 -9.12 |
-16.45 -6.95 |
|
|||
|
SAP DE0007164600 |
265.45 266.25 |
265.45 260.90 |
-0.80 -0.30 |
17:44:55 19.05.2025 |
-18.95 -6.84 |
40.70 18.73 |
81.90 46.51 |
|
|||
|
adidas DE000A1EWWW0 |
218.30 219.10 |
220.10 216.50 |
-0.80 -0.37 |
17:35:19 19.05.2025 |
-35.00 -13.52 |
8.80 4.09 |
-8.30 -3.58 |
|
|||
|
Wolters Kluwer NL0000395903 |
159.65 160.45 |
0.00 0.00 |
-0.80 -0.50 |
17:35:24 19.05.2025 |
-21.85 -12.23 |
5.20 3.43 |
11.50 7.91 |
|
|||
|
TotalEnergies FR0000120271 |
52.88 53.23 |
0.00 0.00 |
-0.35 -0.66 |
17:39:00 19.05.2025 |
-5.77 -9.80 |
-4.40 -7.65 |
-14.36 -21.28 |
|
|||
|
Pernod Ricard FR0000120693 |
94.18 94.82 |
0.00 0.00 |
-0.64 -0.67 |
17:35:21 19.05.2025 |
-2.20 -2.23 |
-12.47 -11.44 |
-52.72 -35.31 |
|
|||
|
Air Liquide FR0000120073 |
185.08 186.64 |
0.00 0.00 |
-1.56 -0.84 |
17:38:26 19.05.2025 |
8.70 5.00 |
22.00 13.68 |
12.91 7.60 |
|
|||
|
ASML NV NL0010273215 |
662.40 668.40 |
0.00 0.00 |
-6.00 -0.90 |
17:39:51 19.05.2025 |
-45.60 -6.23 |
51.60 8.13 |
-164.40 -19.32 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
498.60 503.90 |
0.00 0.00 |
-5.30 -1.05 |
17:35:37 19.05.2025 |
-187.80 -26.34 |
-61.10 -10.42 |
-263.80 -33.43 |
|
|||
|
Inditex ES0148396007 |
48.50 49.03 |
0.00 0.00 |
-0.53 -1.08 |
17:35:24 19.05.2025 |
-6.58 -12.11 |
-3.26 -6.39 |
3.96 9.04 |
|
|||
|
Kering FR0000121485 |
175.62 178.52 |
0.00 0.00 |
-2.90 -1.62 |
17:35:17 19.05.2025 |
-95.00 -33.93 |
-37.70 -16.93 |
-151.70 -45.05 |
|
|||
|
BNP Paribas FR0000131104 |
77.15 79.39 |
0.00 0.00 |
-2.24 -2.82 |
17:35:20 19.05.2025 |
9.97 14.25 |
19.81 32.96 |
8.17 11.39 |
|
|||
|
Volkswagen DE0007664039 |
97.50 102.85 |
98.62 96.80 |
-5.35 -5.20 |
17:38:13 19.05.2025 |
2.95 2.94 |
19.17 22.83 |
-18.05 -14.89 |
|