EURO STOXX 50 846480 / EU0009658145
5’716.61
Pkt
-32.28
Pkt
-0.56 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
72.33 70.40 |
0.00 0.00 |
1.93 2.74 |
17:55:00 13.03.2026 |
14.41 25.92 |
17.88 34.31 |
13.37 23.61 |
 |
|||
|
Rheinmetall DE0007030009 |
1’592.50 1’550.50 |
1’620.50 1’551.00 |
42.00 2.71 |
17:39:50 13.03.2026 |
-95.50 -5.91 |
-376.00 -19.83 |
255.50 20.20 |
|
|||
|
Prosus NL0013654783 |
46.62 45.43 |
0.00 0.00 |
1.19 2.61 |
17:55:00 13.03.2026 |
-7.35 -13.80 |
-8.69 -15.92 |
3.53 8.32 |
|
|||
|
Danone FR0000120644 |
71.92 70.24 |
0.00 0.00 |
1.68 2.39 |
17:55:00 13.03.2026 |
-7.10 -9.33 |
-5.64 -7.56 |
-1.62 -2.29 |
|
|||
|
AB InBev BE0974293251 |
63.76 62.62 |
0.00 0.00 |
1.14 1.82 |
17:55:00 13.03.2026 |
8.54 15.77 |
12.68 25.36 |
5.32 9.27 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.33 32.80 |
33.53 32.32 |
0.53 1.62 |
17:37:59 13.03.2026 |
5.88 21.93 |
2.68 8.93 |
-0.63 -1.89 |
|
|||
|
Iberdrola ES0144580Y14 |
19.81 19.54 |
0.00 0.00 |
0.27 1.36 |
17:35:09 13.03.2026 |
1.33 7.44 |
3.52 22.40 |
5.45 39.61 |
|
|||
|
Ahold Delhaize NL0011794037 |
42.11 41.63 |
0.00 0.00 |
0.48 1.15 |
17:55:00 13.03.2026 |
6.30 18.22 |
6.56 19.11 |
6.96 20.52 |
|
|||
|
Allianz DE0008404005 |
354.10 350.50 |
357.80 348.30 |
3.60 1.03 |
17:39:57 13.03.2026 |
-28.50 -7.49 |
-2.60 -0.73 |
5.20 1.50 |
|
|||
|
Deutsche Börse DE0005810055 |
243.00 241.00 |
246.50 238.70 |
2.00 0.83 |
17:36:57 13.03.2026 |
21.80 10.16 |
-3.30 -1.38 |
-27.00 -10.25 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.60 533.40 |
540.20 530.00 |
4.20 0.79 |
17:35:19 13.03.2026 |
-31.60 -5.66 |
-5.80 -1.09 |
-46.80 -8.16 |
|
|||
|
AXA FR0000120628 |
38.30 38.14 |
0.00 0.00 |
0.16 0.42 |
17:55:00 13.03.2026 |
-2.46 -6.09 |
-2.29 -5.70 |
-0.90 -2.32 |
|
|||
|
Wolters Kluwer NL0000395903 |
67.26 67.14 |
0.00 0.00 |
0.12 0.18 |
17:55:00 13.03.2026 |
-21.64 -24.35 |
-45.08 -40.14 |
-73.98 -52.39 |
|
|||
|
Air Liquide FR0000120073 |
170.88 170.82 |
0.00 0.00 |
0.06 0.04 |
17:55:00 13.03.2026 |
8.54 5.38 |
-10.10 -5.70 |
-12.56 -6.99 |
|
|||
|
ASML NV NL0010273215 |
1’179.60 1’180.40 |
0.00 0.00 |
-0.80 -0.07 |
17:55:00 13.03.2026 |
273.50 29.56 |
509.00 73.79 |
553.30 85.72 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAFRAN FR0000073272 |
304.40 308.10 |
0.00 0.00 |
-3.70 -1.20 |
17:55:00 13.03.2026 |
26.90 9.23 |
32.60 11.41 |
67.70 27.03 |
|
|||
|
Bayer DE000BAY0017 |
38.64 39.13 |
39.52 38.37 |
-0.50 -1.27 |
17:37:17 13.03.2026 |
3.52 9.64 |
11.95 42.57 |
17.02 74.00 |
|
|||
|
L'Oréal FR0000120321 |
353.65 359.25 |
0.00 0.00 |
-5.60 -1.56 |
17:55:00 13.03.2026 |
-8.15 -2.20 |
-19.15 -5.03 |
11.90 3.40 |
|
|||
|
adidas DE000A1EWWW0 |
138.90 141.20 |
140.75 137.45 |
-2.30 -1.63 |
17:35:08 13.03.2026 |
-27.45 -16.39 |
-36.95 -20.88 |
-81.25 -36.71 |
|
|||
|
ING Group NL0011821202 |
22.50 22.89 |
0.00 0.00 |
-0.40 -1.73 |
17:55:00 13.03.2026 |
0.22 0.95 |
1.84 8.50 |
5.07 27.60 |
|
|||
|
Inditex ES0148396007 |
51.62 52.58 |
0.00 0.00 |
-0.96 -1.83 |
17:35:09 13.03.2026 |
-3.02 -5.42 |
6.54 14.16 |
7.74 17.20 |
|
|||
|
Siemens DE0007236101 |
220.35 224.70 |
223.60 218.75 |
-4.35 -1.94 |
17:39:04 13.03.2026 |
-8.85 -3.73 |
-0.35 -0.15 |
1.35 0.60 |
|
|||
|
DHL Group DE0005552004 |
45.05 45.94 |
45.68 44.81 |
-0.89 -1.94 |
17:35:03 13.03.2026 |
-0.70 -1.49 |
7.82 20.33 |
4.64 11.14 |
|
|||
|
Airbus NL0000235190 |
168.38 172.04 |
0.00 0.00 |
-3.66 -2.13 |
17:55:00 13.03.2026 |
-17.10 -8.81 |
-16.30 -8.44 |
12.82 7.81 |
|
|||
|
Schneider Electric FR0000121972 |
248.00 254.75 |
0.00 0.00 |
-6.75 -2.65 |
17:55:00 13.03.2026 |
20.70 8.79 |
24.10 10.39 |
28.30 12.42 |
|
|||
|
EssilorLuxottica FR0000121667 |
204.70 210.80 |
0.00 0.00 |
-6.10 -2.89 |
17:55:00 13.03.2026 |
-72.10 -25.56 |
-54.70 -20.66 |
-60.00 -22.22 |
|
|||
|
Volkswagen DE0007664039 |
89.50 92.38 |
91.70 89.22 |
-2.88 -3.12 |
17:39:48 13.03.2026 |
-16.88 -15.54 |
-10.28 -10.08 |
-18.23 -16.58 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
473.70 495.00 |
0.00 0.00 |
-21.30 -4.30 |
17:55:00 13.03.2026 |
-124.20 -19.89 |
9.65 1.97 |
-111.50 -18.22 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
143.95 152.65 |
151.10 142.45 |
-8.70 -5.70 |
17:38:54 13.03.2026 |
36.35 30.74 |
61.44 65.95 |
96.76 167.29 |
|