EURO STOXX 50

3'359.34
32.14
0.97%
<
Nachrichten
Marktberichte
Analysen
>

EURO STOXX 50 Gewinner und Verlierer

EURO STOXX 50 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Siemens
DE0007236101
105.94
103.70
105.94
104.38
2.24
2.16
12:58:00
24.05.2019
11.38
11.87
7.12
7.11
-10.58
-8.98
Siemens Long Short
UBS
SAFRAN
FR0000073272
121.75
119.35
122.05
120.05
2.40
2.01
12:58:41
24.05.2019
3.15
2.63
16.70
15.69
21.20
20.79
SAFRAN Long Short
UBS
Orange
FR0000133308
14.06
13.78
14.14
13.81
0.28
2.00
12:58:48
24.05.2019
0.23
1.65
-0.75
-5.16
-0.98
-6.62
Orange Long Short
UBS
Schneider Electric
FR0000121972
73.30
71.90
73.44
72.36
1.40
1.95
12:58:41
24.05.2019
3.80
5.48
10.94
17.58
-4.86
-6.23
Schneider Electric Long Short
UBS
Airbus
NL0000235190
116.92
114.88
117.04
115.46
2.04
1.78
12:58:46
24.05.2019
4.56
4.01
25.93
28.08
17.60
17.48
Airbus Long Short
UBS
Unibail-Rodamco
FR0013326246
137.90
135.60
138.10
135.90
2.30
1.70
12:10:52
24.05.2019
-1.12
-0.79
-13.86
-8.93
-51.65
-26.77
Unibail-Rodamco Long Short
UBS
Nokia
FI0009000681
4.48
4.41
4.49
4.42
0.07
1.61
12:58:24
24.05.2019
-0.87
-16.05
-0.22
-4.65
-0.70
-13.32
Nokia Long Short
UBS
Vinci
FR0000125486
89.82
88.42
90.00
88.50
1.40
1.58
12:58:17
24.05.2019
7.04
8.55
12.78
16.68
2.14
2.45
Vinci Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
218.80
215.50
219.20
217.00
3.30
1.53
12:57:37
24.05.2019
11.50
5.57
28.25
14.90
23.30
11.97
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Allianz
DE0008404005
202.30
199.80
202.80
200.80
2.50
1.25
12:58:44
24.05.2019
10.39
5.35
20.99
11.44
11.67
6.05
Allianz Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
24.89
24.60
25.01
24.66
0.29
1.18
12:58:41
24.05.2019
-0.10
-0.37
-7.23
-22.27
-16.48
-39.50
Société Générale (Societe Generale) Long Short
UBS
Danone
FR0000120644
71.60
70.80
71.62
70.88
0.80
1.13
12:58:50
24.05.2019
3.72
5.51
5.92
9.07
5.57
8.49
Danone Long Short
UBS
Unilever
NL0000009355
54.69
54.09
54.77
53.99
0.60
1.11
12:58:45
24.05.2019
5.13
10.52
5.21
10.70
5.74
11.92
Unilever Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
20.45
20.23
20.51
20.13
0.22
1.09
12:57:54
24.05.2019
-2.15
-9.38
-1.70
-7.58
0.83
4.19
Ahold Delhaize (Ahold) Long Short
UBS
TOTAL
FR0000120271
47.89
47.39
48.05
47.60
0.50
1.06
12:58:46
24.05.2019
0.43
0.86
1.95
4.07
-1.77
-3.43
TOTAL Long Short
UBS

EURO STOXX 50 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Sanofi
FR0000120578
75.09
74.90
75.51
74.95
0.19
0.25
12:58:29
24.05.2019
1.38
1.90
-4.34
-5.54
7.58
11.42
Sanofi Long Short
UBS
Fresenius
DE0005785604
47.33
47.27
47.84
47.31
0.06
0.12
12:57:15
24.05.2019
-1.59
-3.26
-1.96
-3.99
-21.35
-31.17
Fresenius Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
73.75
73.70
74.33
73.61
0.05
0.07
12:58:15
24.05.2019
7.10
10.80
6.15
9.22
-7.64
-9.49
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
adidas
DE000A1EWWW0
259.40
259.80
262.70
258.85
-0.40
-0.15
12:58:48
24.05.2019
53.65
26.29
56.15
27.85
62.25
31.84
adidas Long Short
UBS
Bayer
DE000BAY0017
54.12
54.21
54.62
53.95
-0.09
-0.17
12:58:41
24.05.2019
-10.93
-16.31
-6.16
-9.90
-47.30
-45.76
Bayer Long Short
UBS
Iberdrola SA
ES0144580Y14
8.26
8.26
0.00
0.00
-0.04
-0.43
17:35:24
23.05.2019
0.74
10.00
1.71
26.52
1.92
30.78
Iberdrola SA Long Short
UBS
Telefonica
ES0178430E18
7.18
7.18
0.00
0.00
-0.04
-0.61
17:35:24
23.05.2019
-0.57
-7.31
-0.09
-1.25
-0.75
-9.45
Telefonica Long Short
UBS
Kering
FR0000121485
487.20
491.20
495.65
486.10
-4.00
-0.81
12:58:49
24.05.2019
30.10
6.27
122.10
31.47
23.80
4.89
Kering Long Short
UBS
BBVA
ES0113211835
4.97
4.97
0.00
0.00
-0.05
-1.04
17:35:24
23.05.2019
-0.11
-2.05
0.21
4.37
-1.50
-22.60
BBVA Long Short
UBS
Santander
ES0113900J37
4.01
4.01
0.00
0.00
-0.05
-1.12
17:35:24
23.05.2019
-0.03
-0.68
0.01
0.35
-1.11
-21.38
Santander Long Short
UBS
Enel
IT0003128367
5.68
5.68
0.00
0.00
-0.08
-1.42
17:39:17
23.05.2019
0.49
9.32
1.11
23.90
0.89
18.19
Enel Long Short
UBS
Amadeus IT
ES0109067019
70.06
70.06
0.00
0.00
-1.16
-1.63
17:35:24
23.05.2019
0.40
0.58
6.22
9.80
3.28
4.94
Amadeus IT Long Short
UBS
Inditex
ES0148396007
24.79
24.79
0.00
0.00
-0.50
-1.98
17:35:24
23.05.2019
-0.36
-1.41
-0.73
-2.82
-2.13
-7.80
Inditex Long Short
UBS
Intesa Sanpaolo
IT0000072618
1.90
1.90
0.00
0.00
-0.04
-1.99
17:41:10
23.05.2019
-0.06
-3.04
0.05
2.50
-0.82
-29.26
Intesa Sanpaolo Long Short
UBS
Eni
IT0003132476
13.92
13.92
0.00
0.00
-0.50
-3.45
17:38:03
23.05.2019
-0.75
-4.89
0.22
1.56
-1.56
-9.70
Eni Long Short
UBS