EURO STOXX 50

3'689.30
-89.86
-2.38%
<
Nachrichten
Marktberichte
Analysen
>

EURO STOXX 50 Gewinner und Verlierer

EURO STOXX 50 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Amadeus IT
ES0109067019
77.70
77.70
0.00
0.00
2.10
2.78
17:35:09
24.01.2020
12.16
18.60
4.18
5.70
12.46
19.15
Amadeus IT Long Short
UBS
Iberdrola SA
ES0144580Y14
9.89
9.89
0.00
0.00
0.22
2.25
17:35:09
24.01.2020
0.50
5.57
1.06
12.57
2.68
39.45
Iberdrola SA Long Short
UBS
Inditex
ES0148396007
31.14
31.14
0.00
0.00
0.12
0.39
17:35:09
24.01.2020
2.98
10.62
3.49
12.67
6.63
27.17
Inditex Long Short
UBS
Nokia
FI0009000681
3.68
3.68
0.00
0.00
0.00
0.05
18:00:02
24.01.2020
-1.01
-21.36
-0.89
-19.30
-1.60
-30.18
Nokia Long Short
UBS
Engie (ex GDF Suez
FR0010208488
15.68
15.71
15.73
15.54
-0.03
-0.19
14:37:02
27.01.2020
0.33
2.20
1.34
9.56
1.50
10.83
Engie (ex GDF Suez Long Short
UBS
Orange
FR0000133308
12.98
13.09
13.07
12.94
-0.11
-0.84
14:36:51
27.01.2020
-1.79
-11.97
-0.09
-0.68
-0.25
-1.87
Orange Long Short
UBS
Ahold Delhaize (Ahold
NL0011794037
22.26
22.45
22.36
22.13
-0.19
-0.85
14:36:49
27.01.2020
-0.79
-3.47
1.46
7.13
-1.23
-5.29
Ahold Delhaize (Ahold Long Short
UBS
Santander
ES0113900J37
3.54
3.54
0.00
0.00
-0.03
-0.90
17:35:09
24.01.2020
-0.41
-10.20
-0.55
-13.40
-0.78
-17.80
Santander Long Short
UBS
Telefonica
ES0178430E18
6.12
6.12
0.00
0.00
-0.06
-1.04
17:35:09
24.01.2020
-0.95
-13.13
-1.00
-13.79
-1.46
-18.87
Telefonica Long Short
UBS
BBVA
ES0113211835
4.61
4.61
0.00
0.00
-0.06
-1.22
17:35:09
24.01.2020
-0.21
-4.24
-0.18
-3.68
-0.53
-10.08
BBVA Long Short
UBS
Deutsche Telekom
DE0005557508
14.61
14.80
14.78
14.60
-0.19
-1.27
14:36:57
27.01.2020
-1.38
-8.51
0.13
0.90
0.41
2.87
Deutsche Telekom Long Short
UBS
Deutsche Börse
DE0005810055
148.05
150.10
149.45
147.95
-2.05
-1.37
14:36:11
27.01.2020
10.95
7.84
23.25
18.26
36.00
31.43
Deutsche Börse Long Short
UBS
Vivendi
FR0000127771
24.48
24.83
24.65
24.47
-0.35
-1.41
14:34:03
27.01.2020
-0.06
-0.24
0.15
0.61
3.34
15.54
Vivendi Long Short
UBS
Danone
FR0000120644
73.00
74.10
73.84
72.94
-1.10
-1.48
14:36:47
27.01.2020
-0.50
-0.68
-2.62
-3.47
10.22
16.31
Danone Long Short
UBS
SAFRAN
FR0000073272
144.75
147.00
147.30
144.40
-2.25
-1.53
14:36:40
27.01.2020
2.15
1.56
3.80
2.78
30.50
27.79
SAFRAN Long Short
UBS

EURO STOXX 50 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ING Group
NL0011821202
9.96
10.22
10.14
9.96
-0.26
-2.57
14:37:01
27.01.2020
0.06
0.62
0.12
1.15
-0.06
-0.54
ING Group Long Short
UBS
BASF
DE000BASF111
62.02
63.69
62.88
62.02
-1.67
-2.62
14:36:54
27.01.2020
-3.63
-5.35
0.49
0.77
1.00
1.58
BASF Long Short
UBS
SAP
DE0007164600
123.42
126.90
125.46
123.18
-3.48
-2.74
14:36:58
27.01.2020
8.14
6.87
14.14
12.57
35.00
38.21
SAP Long Short
UBS
Deutsche Post
DE0005552004
32.27
33.21
32.71
32.23
-0.94
-2.83
14:36:30
27.01.2020
1.95
6.11
3.65
12.08
8.04
31.13
Deutsche Post Long Short
UBS
Schneider Electric
FR0000121972
91.54
94.22
92.72
91.26
-2.68
-2.84
14:36:59
27.01.2020
8.82
10.48
15.08
19.36
33.80
57.11
Schneider Electric Long Short
UBS
Daimler
DE0007100000
42.65
43.94
43.43
42.61
-1.30
-2.95
14:37:01
27.01.2020
-5.00
-9.92
-2.63
-5.46
-4.86
-9.67
Daimler Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev
BE0974293251
68.56
70.71
70.21
68.50
-2.15
-3.04
14:36:42
27.01.2020
-11.47
-13.95
-14.95
-17.44
6.17
9.55
AB InBev SA-NV (Anheuser-Busch InBev Long Short
UBS
Linde
IE00BZ12WP82
186.15
192.35
189.05
185.15
-6.20
-3.22
14:36:49
27.01.2020
17.38
8.97
4.26
2.06
52.15
32.81
Linde Long Short
UBS
Airbus
NL0000235190
134.50
139.00
137.28
134.14
-4.50
-3.24
14:36:59
27.01.2020
17.82
14.83
5.36
4.04
44.17
47.08
Airbus Long Short
UBS
Volkswagen (VW) vz
DE0007664039
171.46
177.52
174.80
171.16
-6.06
-3.41
14:37:01
27.01.2020
7.52
4.38
22.00
14.00
36.88
25.92
Volkswagen (VW) vz Long Short
UBS
adidas
DE000A1EWWW0
301.70
313.00
308.00
301.10
-11.30
-3.61
14:36:38
27.01.2020
41.05
14.98
32.00
11.31
107.75
51.98
adidas Long Short
UBS
ASML NV
NL0010273215
260.65
270.65
267.15
260.55
-10.00
-3.69
14:37:00
27.01.2020
40.15
17.45
64.30
31.23
127.58
89.45
ASML NV Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
400.20
416.30
405.55
400.15
-16.10
-3.87
14:36:39
27.01.2020
48.45
12.92
40.15
10.47
166.10
64.54
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
LOréal
FR0000120321
259.90
270.50
265.10
259.60
-10.60
-3.92
14:37:01
27.01.2020
29.90
12.51
18.70
7.47
68.50
34.16
LOréal Long Short
UBS
Kering
FR0000121485
549.30
573.30
559.70
542.20
-24.00
-4.19
14:36:44
27.01.2020
111.85
23.29
68.20
13.02
179.50
43.49
Kering Long Short
UBS
;