| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
94.89 94.89 |
0.00 0.00 |
2.95 3.21 |
17:36:46 27.01.2022 |
6.17 7.19 |
4.82 5.53 |
12.87 16.28 |
 |
Long
Short
|
||
|
Santander ES0113900J37 |
3.20 3.20 |
0.00 0.00 |
0.07 2.10 |
17:35:10 27.01.2022 |
-0.12 -3.71 |
-0.02 -0.49 |
0.71 29.09 |
|
Long
Short
|
||
|
Iberdrola ES0144580Y14 |
10.20 10.20 |
0.00 0.00 |
0.20 1.95 |
17:35:10 27.01.2022 |
-0.05 -0.50 |
-0.23 -2.30 |
-1.09 -9.83 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
694.00 694.00 |
0.00 0.00 |
10.40 1.52 |
17:35:36 27.01.2022 |
19.30 2.91 |
14.00 2.09 |
177.20 34.99 |
|
Long
Short
|
||
|
AB InBev BE0974293251 |
57.86 57.86 |
0.00 0.00 |
0.86 1.51 |
17:35:05 27.01.2022 |
7.64 15.48 |
-1.21 -2.08 |
4.21 7.97 |
|
Long
Short
|
||
|
TotalEnergies FR0000120271 |
51.74 51.74 |
0.00 0.00 |
0.67 1.31 |
17:38:54 27.01.2022 |
7.44 17.04 |
14.62 40.11 |
15.25 42.55 |
|
Long
Short
|
||
|
Flutter Entertainment IE00BWT6H894 |
128.95 128.95 |
0.00 0.00 |
1.55 1.22 |
17:35:30 27.01.2022 |
12.70 7.97 |
0.00 0.00 |
38.30 28.66 |
|
Long
Short
|
||
|
AXA FR0000120628 |
28.14 28.14 |
0.00 0.00 |
0.31 1.11 |
17:35:48 27.01.2022 |
3.42 14.01 |
6.03 27.63 |
9.16 49.03 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
5.68 5.68 |
0.00 0.00 |
0.06 1.09 |
17:35:10 27.01.2022 |
0.00 0.09 |
0.18 3.25 |
1.79 46.54 |
|
Long
Short
|
||
|
Danone FR0000120644 |
56.80 56.80 |
0.00 0.00 |
0.60 1.07 |
17:36:40 27.01.2022 |
0.34 0.61 |
-1.00 -1.75 |
1.00 1.81 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
64.50 64.50 |
0.00 0.00 |
0.55 0.86 |
17:38:06 27.01.2022 |
6.13 10.60 |
12.71 24.80 |
23.43 57.80 |
|
Long
Short
|
||
|
Pernod Ricard FR0000120693 |
194.10 194.10 |
0.00 0.00 |
1.45 0.75 |
17:36:40 27.01.2022 |
-6.85 -3.43 |
7.70 4.16 |
39.70 25.96 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
153.52 153.52 |
0.00 0.00 |
1.14 0.75 |
17:36:58 27.01.2022 |
7.86 5.44 |
3.26 2.19 |
15.88 11.63 |
|
Long
Short
|
||
|
Ahold Delhaize NL0011794037 |
28.75 28.75 |
0.00 0.00 |
0.15 0.51 |
17:39:47 28.01.2022 |
-0.10 -0.34 |
2.49 9.65 |
3.77 15.41 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
52.83 52.83 |
52.83 51.90 |
0.25 0.48 |
17:35:28 28.01.2022 |
2.96 6.08 |
1.10 2.18 |
1.46 2.91 |
|
Long
Short
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Post DE0005552004 |
52.44 52.44 |
52.67 51.66 |
-0.51 -0.96 |
17:35:28 28.01.2022 |
-1.60 -2.97 |
-5.98 -10.26 |
10.76 25.89 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
108.02 108.02 |
0.00 0.00 |
-1.22 -1.12 |
17:37:21 27.01.2022 |
-2.76 -2.46 |
-6.02 -5.22 |
3.29 3.11 |
|
Long
Short
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’726.80 1’726.80 |
0.00 0.00 |
-22.40 -1.28 |
17:38:19 28.01.2022 |
-921.00 -34.53 |
-515.50 -22.79 |
-29.00 -1.63 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
183.60 183.60 |
186.82 181.14 |
-2.66 -1.43 |
17:35:15 28.01.2022 |
-20.88 -10.24 |
-19.48 -9.62 |
23.00 14.37 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
13.05 13.05 |
0.00 0.00 |
-0.19 -1.44 |
17:39:56 28.01.2022 |
0.04 0.31 |
2.44 22.83 |
5.85 80.14 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
138.34 138.34 |
140.84 136.84 |
-2.16 -1.54 |
17:35:22 28.01.2022 |
0.54 0.38 |
8.02 6.02 |
11.90 9.20 |
|
Long
Short
|
||
|
Kone FI0009013403 |
55.84 55.84 |
0.00 0.00 |
-0.88 -1.55 |
18:00:03 28.01.2022 |
-2.32 -3.95 |
-13.72 -19.54 |
-9.82 -14.81 |
|
Long
Short
|
||
|
BMW DE0005190003 |
92.40 92.40 |
94.03 90.19 |
-1.60 -1.70 |
17:35:00 28.01.2022 |
5.62 6.35 |
10.29 12.27 |
22.86 32.06 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
275.90 275.90 |
279.55 272.80 |
-5.00 -1.78 |
17:35:26 28.01.2022 |
-9.94 -3.12 |
10.12 3.39 |
65.78 27.06 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
69.87 69.87 |
70.80 68.50 |
-1.28 -1.80 |
17:35:01 28.01.2022 |
0.35 0.50 |
8.38 13.49 |
22.45 46.72 |
|
Long
Short
|
||
|
SAP DE0007164600 |
108.18 108.18 |
110.36 106.66 |
-2.66 -2.40 |
17:35:20 28.01.2022 |
-7.02 -5.62 |
-0.94 -0.79 |
8.24 7.52 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
236.15 236.15 |
242.00 231.55 |
-6.00 -2.48 |
17:35:24 28.01.2022 |
-35.95 -12.88 |
-65.75 -21.28 |
-27.50 -10.16 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
566.10 566.10 |
0.00 0.00 |
-16.50 -2.83 |
17:36:51 28.01.2022 |
-104.70 -15.07 |
-32.90 -5.28 |
149.45 33.92 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
35.00 35.00 |
36.15 34.49 |
-1.30 -3.58 |
17:35:09 28.01.2022 |
-3.36 -8.56 |
4.58 14.60 |
3.54 10.94 |
|
Long
Short
|