EURO STOXX 50
|
3’582.05
|
-36.30
|
-1.00%
|
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
130.00 123.80 |
131.34 128.18 |
6.20 5.01 |
12:59:30 22.01.2021 |
10.48 9.46 |
7.26 6.37 |
4.40 3.77 |
 |
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
169.08 162.04 |
169.12 158.20 |
7.04 4.34 |
12:59:31 22.01.2021 |
14.38 10.39 |
8.04 5.55 |
-29.22 -16.05 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
470.55 470.55 |
0.00 0.00 |
17.40 3.84 |
17:38:32 21.01.2021 |
113.75 34.88 |
101.00 29.80 |
169.30 62.56 |
|
Long
Short
|
||
|
Adyen BV Parts Sociales NL0012969182 |
1’913.00 1’913.00 |
0.00 0.00 |
37.00 1.97 |
17:36:02 21.01.2021 |
192.50 12.09 |
351.00 24.48 |
1’002.00 127.97 |
|
Long
Short
|
||
|
Kone FI0009013403 |
65.96 65.96 |
0.00 0.00 |
1.26 1.95 |
18:00:01 21.01.2021 |
-10.08 -13.45 |
-1.84 -2.76 |
5.00 8.35 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
125.15 125.15 |
0.00 0.00 |
1.95 1.58 |
17:36:29 21.01.2021 |
14.85 13.78 |
21.50 21.26 |
28.67 30.51 |
|
Long
Short
|
||
|
Philips NL0000009538 |
45.42 45.42 |
0.00 0.00 |
0.42 0.93 |
17:36:02 21.01.2021 |
1.73 4.00 |
-0.79 -1.73 |
0.79 1.78 |
|
Long
Short
|
||
|
Vivendi FR0000127771 |
26.61 26.61 |
0.00 0.00 |
0.21 0.80 |
17:37:19 21.01.2021 |
1.29 5.19 |
2.21 9.23 |
1.05 4.18 |
|
Long
Short
|
||
|
Ahold Delhaize (Ahold NL0011794037 |
23.72 23.72 |
0.00 0.00 |
0.18 0.76 |
17:36:51 21.01.2021 |
-1.06 -4.25 |
-1.37 -5.43 |
1.55 6.94 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
59.44 59.04 |
59.55 57.72 |
0.40 0.68 |
12:59:30 22.01.2021 |
6.92 14.22 |
16.71 42.97 |
9.04 19.40 |
|
Long
Short
|
||
|
Flutter Entertainment IE00BWT6H894 |
163.95 163.95 |
0.00 0.00 |
1.00 0.61 |
17:30:26 21.01.2021 |
39.65 28.70 |
0.00 0.00 |
67.65 61.42 |
|
Long
Short
|
||
|
LOréal FR0000120321 |
294.60 294.60 |
0.00 0.00 |
1.00 0.34 |
17:36:02 21.01.2021 |
6.50 2.24 |
7.10 2.45 |
22.80 8.31 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
131.15 131.15 |
0.00 0.00 |
0.15 0.11 |
17:37:32 21.01.2021 |
1.00 0.76 |
-7.75 -5.53 |
3.50 2.72 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
7.83 7.83 |
0.00 0.00 |
0.00 0.00 |
17:35:19 21.01.2021 |
1.31 20.35 |
1.19 18.08 |
-2.75 -26.17 |
|
Long
Short
|
||
|
Nokia FI0009000681 |
3.43 3.43 |
0.00 0.00 |
0.00 0.00 |
18:00:01 21.01.2021 |
-0.27 -7.61 |
-0.58 -14.92 |
-0.47 -12.46 |
|
Long
Short
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
103.36 104.92 |
104.62 103.12 |
-1.56 -1.49 |
12:59:28 22.01.2021 |
-23.64 -18.54 |
-35.34 -25.38 |
-21.76 -17.32 |
|
Long
Short
|
||
|
EssilorLuxottica FR0000121667 |
122.60 122.60 |
0.00 0.00 |
-1.90 -1.53 |
17:36:02 21.01.2021 |
6.15 5.26 |
5.85 4.99 |
-19.80 -13.86 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
280.70 285.10 |
286.00 280.30 |
-4.40 -1.54 |
12:58:41 22.01.2021 |
4.60 1.63 |
44.00 18.17 |
-24.05 -7.75 |
|
Long
Short
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev BE0974293251 |
55.31 55.31 |
0.00 0.00 |
-0.93 -1.65 |
17:36:02 21.01.2021 |
8.02 16.59 |
9.35 19.89 |
-15.07 -21.10 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
66.16 67.33 |
66.72 65.82 |
-1.17 -1.74 |
12:59:08 22.01.2021 |
13.66 25.81 |
14.03 26.69 |
1.68 2.59 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
2.64 2.64 |
0.00 0.00 |
-0.05 -1.80 |
17:35:01 21.01.2021 |
1.05 64.51 |
0.56 26.52 |
-0.80 -23.06 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
42.48 43.31 |
43.25 42.40 |
-0.83 -1.92 |
12:58:41 22.01.2021 |
1.54 3.72 |
7.61 21.56 |
8.65 25.23 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
194.30 198.24 |
197.10 193.40 |
-3.94 -1.99 |
12:59:06 22.01.2021 |
37.38 22.85 |
12.72 6.76 |
-20.70 -9.34 |
|
Long
Short
|
||
|
TOTAL FR0000120271 |
36.48 36.48 |
0.00 0.00 |
-0.87 -2.33 |
17:38:26 21.01.2021 |
8.92 31.60 |
3.95 11.88 |
-10.48 -22.00 |
|
Long
Short
|
||
|
VINCI FR0000125486 |
81.52 81.52 |
0.00 0.00 |
-2.06 -2.46 |
17:36:02 21.01.2021 |
10.58 14.25 |
2.62 3.19 |
-14.27 -14.40 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
132.15 135.60 |
135.40 131.95 |
-3.45 -2.54 |
12:57:19 22.01.2021 |
-5.80 -4.09 |
-30.55 -18.36 |
-10.75 -7.33 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
111.95 111.95 |
0.00 0.00 |
-2.95 -2.57 |
17:35:19 21.01.2021 |
20.07 21.54 |
20.05 21.51 |
-28.90 -20.33 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
204.90 210.30 |
207.90 204.60 |
-5.40 -2.57 |
12:59:20 22.01.2021 |
25.80 11.06 |
18.72 7.79 |
44.94 20.99 |
|
Long
Short
|
||
|
Amadeus IT ES0109067019 |
55.26 55.26 |
0.00 0.00 |
-1.48 -2.61 |
17:35:01 21.01.2021 |
8.44 17.74 |
8.25 17.27 |
-22.06 -28.25 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
89.36 89.36 |
0.00 0.00 |
-3.05 -3.30 |
17:37:56 21.01.2021 |
24.36 36.39 |
25.59 38.94 |
-46.60 -33.79 |
|
Long
Short
|