EURO STOXX 50 846480 / EU0009658145
5’741.67
Pkt
48.81
Pkt
0.86 %
10:33:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
79.42 77.56 |
0.00 0.00 |
1.86 2.40 |
17:55:00 02.04.2026 |
25.32 45.55 |
29.32 56.83 |
21.42 36.01 |
 |
|||
|
BASF DE000BASF111 |
52.15 50.94 |
52.17 50.80 |
1.21 2.38 |
10:33:08 07.04.2026 |
6.16 13.76 |
7.28 16.67 |
4.81 10.42 |
|
|||
|
Bayer DE000BAY0017 |
40.54 39.70 |
40.55 39.27 |
0.85 2.13 |
10:33:04 07.04.2026 |
2.12 5.58 |
11.00 37.77 |
18.70 87.26 |
|
|||
|
Infineon DE0006231004 |
39.78 38.96 |
39.83 38.80 |
0.82 2.10 |
10:33:10 07.04.2026 |
1.89 4.93 |
5.92 17.28 |
9.55 31.21 |
|
|||
|
Deutsche Bank DE0005140008 |
26.11 25.68 |
26.12 25.65 |
0.43 1.67 |
10:33:10 07.04.2026 |
-7.19 -21.42 |
-3.68 -12.23 |
4.00 17.85 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
53.59 52.71 |
53.61 52.63 |
0.88 1.67 |
10:33:08 07.04.2026 |
-9.05 -14.61 |
-2.13 -3.87 |
-1.09 -2.02 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.60 545.00 |
554.00 545.60 |
8.60 1.58 |
10:33:00 07.04.2026 |
0.00 0.00 |
-12.60 -2.28 |
-49.00 -8.31 |
|
|||
|
DHL Group DE0005552004 |
46.80 46.12 |
46.80 46.02 |
0.68 1.47 |
10:33:04 07.04.2026 |
-0.31 -0.66 |
7.84 20.23 |
7.38 18.82 |
|
|||
|
Iberdrola ES0144580Y14 |
20.36 20.07 |
0.00 0.00 |
0.29 1.44 |
17:41:16 02.04.2026 |
1.44 7.73 |
3.97 24.66 |
4.88 32.08 |
|
|||
|
Allianz DE0008404005 |
373.20 367.90 |
373.40 368.60 |
5.30 1.44 |
10:33:00 07.04.2026 |
-20.00 -5.16 |
5.40 1.49 |
10.40 2.91 |
|
|||
|
adidas DE000A1EWWW0 |
136.75 134.90 |
136.85 134.45 |
1.85 1.37 |
10:32:55 07.04.2026 |
-30.50 -18.22 |
-49.35 -26.50 |
-84.10 -38.05 |
|
|||
|
Ahold Delhaize NL0011794037 |
41.73 41.20 |
0.00 0.00 |
0.53 1.29 |
17:55:00 02.04.2026 |
5.42 15.54 |
6.19 18.15 |
5.67 16.38 |
|
|||
|
AB InBev BE0974293251 |
61.50 60.74 |
0.00 0.00 |
0.76 1.25 |
17:55:00 02.04.2026 |
4.82 8.78 |
9.04 17.84 |
2.48 4.33 |
|
|||
|
BMW DE0005190003 |
80.06 79.24 |
80.14 78.60 |
0.82 1.03 |
10:33:08 07.04.2026 |
-17.30 -17.96 |
-8.12 -9.32 |
5.28 7.16 |
|
|||
|
AXA FR0000120628 |
40.51 40.17 |
0.00 0.00 |
0.34 0.85 |
17:55:00 02.04.2026 |
-1.72 -4.20 |
-1.40 -3.44 |
-0.76 -1.90 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BBVA ES0113211835 |
18.77 18.87 |
0.00 0.00 |
-0.10 -0.53 |
17:36:41 02.04.2026 |
-1.51 -7.41 |
2.54 15.55 |
6.14 48.23 |
|
|||
|
Rheinmetall DE0007030009 |
1’562.00 1’570.50 |
1’584.00 1’558.40 |
-8.50 -0.54 |
10:33:09 07.04.2026 |
-20.50 -1.28 |
-404.50 -20.37 |
284.50 21.94 |
|
|||
|
VINCI FR0000125486 |
131.60 132.60 |
0.00 0.00 |
-1.00 -0.75 |
17:55:00 02.04.2026 |
8.30 6.91 |
9.95 8.40 |
10.85 9.23 |
|
|||
|
Inditex ES0148396007 |
50.80 51.36 |
0.00 0.00 |
-0.56 -1.09 |
17:44:05 02.04.2026 |
-4.98 -8.84 |
3.56 7.45 |
4.96 10.69 |
|
|||
|
SAFRAN FR0000073272 |
287.30 290.60 |
0.00 0.00 |
-3.30 -1.14 |
17:55:00 02.04.2026 |
-18.00 -6.05 |
-19.00 -6.37 |
34.30 13.99 |
|
|||
|
ING Group NL0011821202 |
22.95 23.24 |
0.00 0.00 |
-0.29 -1.25 |
17:55:00 02.04.2026 |
-1.90 -7.91 |
-0.12 -0.54 |
3.96 21.79 |
|
|||
|
Prosus NL0013654783 |
40.02 40.53 |
0.00 0.00 |
-0.51 -1.26 |
17:55:00 02.04.2026 |
-13.87 -26.24 |
-21.54 -35.59 |
-4.24 -9.80 |
|
|||
|
EssilorLuxottica FR0000121667 |
191.25 193.95 |
0.00 0.00 |
-2.70 -1.39 |
17:55:00 02.04.2026 |
-71.50 -26.49 |
-78.50 -28.35 |
-69.00 -25.80 |
|
|||
|
Schneider Electric FR0000121972 |
236.15 239.95 |
0.00 0.00 |
-3.80 -1.58 |
17:55:00 02.04.2026 |
-5.80 -2.47 |
-15.75 -6.43 |
13.20 6.11 |
|
|||
|
Airbus NL0000235190 |
165.14 167.90 |
0.00 0.00 |
-2.76 -1.64 |
17:55:00 02.04.2026 |
-37.58 -18.94 |
-38.26 -19.22 |
-7.24 -4.31 |
|
|||
|
Santander ES0113900J37 |
9.81 9.99 |
0.00 0.00 |
-0.17 -1.73 |
17:44:07 02.04.2026 |
-0.26 -2.56 |
1.33 15.33 |
3.64 57.27 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
845.20 863.70 |
0.00 0.00 |
-18.50 -2.14 |
17:55:00 02.04.2026 |
-524.40 -38.14 |
-517.40 -37.82 |
-564.60 -39.90 |
|
|||
|
ASML NV NL0010273215 |
1’161.00 1’187.60 |
0.00 0.00 |
-26.60 -2.24 |
17:55:00 02.04.2026 |
197.80 21.47 |
277.80 33.02 |
499.50 80.60 |
|
|||
|
Saint-Gobain FR0000125007 |
70.52 72.18 |
0.00 0.00 |
-1.66 -2.30 |
17:55:00 02.04.2026 |
-16.90 -19.43 |
-22.80 -24.55 |
-22.24 -24.10 |
|
|||
|
BNP Paribas FR0000131104 |
83.30 85.38 |
0.00 0.00 |
-2.08 -2.44 |
17:55:00 02.04.2026 |
0.20 0.25 |
2.65 3.38 |
2.50 3.19 |
|