EURO STOXX 50 846480 / EU0009658145
6’237.84
Pkt
-82.02
Pkt
-1.30 %
15:52:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wolters Kluwer NL0000395903 |
60.18 57.88 |
0.00 0.00 |
2.30 3.97 |
17:55:00 07.07.2026 |
-7.70 -11.79 |
-33.10 -36.49 |
-80.98 -58.43 |
 |
|||
|
Prosus NL0013654783 |
39.31 38.16 |
0.00 0.00 |
1.15 3.01 |
17:55:00 07.07.2026 |
-3.02 -7.55 |
-17.71 -32.37 |
-9.48 -20.39 |
|
|||
|
L'Oréal FR0000120321 |
388.35 378.00 |
0.00 0.00 |
10.35 2.74 |
17:55:00 07.07.2026 |
24.25 6.77 |
13.75 3.73 |
12.50 3.38 |
|
|||
|
Ahold Delhaize NL0011794037 |
36.33 35.44 |
0.00 0.00 |
0.89 2.51 |
17:55:00 07.07.2026 |
-5.81 -13.92 |
1.62 4.72 |
0.16 0.45 |
|
|||
|
Danone FR0000120644 |
74.00 72.50 |
0.00 0.00 |
1.50 2.07 |
17:55:00 07.07.2026 |
4.16 6.01 |
-1.68 -2.24 |
4.32 6.25 |
|
|||
|
EssilorLuxottica FR0000121667 |
175.90 172.60 |
0.00 0.00 |
3.30 1.91 |
17:55:00 07.07.2026 |
-19.05 -9.96 |
-105.00 -37.88 |
-61.20 -26.22 |
|
|||
|
Sanofi FR0000120578 |
75.78 74.51 |
0.00 0.00 |
1.27 1.70 |
17:55:00 07.07.2026 |
-6.77 -8.20 |
-6.48 -7.87 |
-7.48 -8.98 |
|
|||
|
AB InBev BE0974293251 |
70.58 69.46 |
0.00 0.00 |
1.12 1.61 |
17:55:00 07.07.2026 |
10.94 17.79 |
17.50 31.85 |
13.50 22.90 |
|
|||
|
BASF DE000BASF111 |
47.90 47.36 |
48.23 47.22 |
0.54 1.14 |
15:50:23 08.07.2026 |
-3.16 -6.20 |
2.94 6.56 |
6.10 14.64 |
|
|||
|
TotalEnergies FR0000120271 |
67.78 67.15 |
0.00 0.00 |
0.63 0.94 |
17:55:00 07.07.2026 |
-12.48 -15.71 |
11.90 21.62 |
13.97 26.37 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
495.80 491.40 |
0.00 0.00 |
4.40 0.90 |
17:55:00 07.07.2026 |
24.65 5.23 |
-148.70 -23.08 |
18.35 3.84 |
|
|||
|
Hermès FR0000052292 |
1’640.00 1’626.50 |
0.00 0.00 |
13.50 0.83 |
17:55:00 07.07.2026 |
-26.50 -1.59 |
-501.00 -23.39 |
-701.00 -29.93 |
|
|||
|
Inditex ES0148396007 |
56.44 55.98 |
0.00 0.00 |
0.46 0.82 |
17:37:06 07.07.2026 |
6.40 12.60 |
0.16 0.28 |
13.67 31.40 |
|
|||
|
Iberdrola ES0144580Y14 |
21.02 20.93 |
0.00 0.00 |
0.09 0.43 |
17:37:23 07.07.2026 |
1.40 6.88 |
3.01 16.05 |
5.86 36.86 |
|
|||
|
Air Liquide FR0000120073 |
178.18 177.60 |
0.00 0.00 |
0.58 0.33 |
17:55:00 07.07.2026 |
16.19 9.87 |
37.14 25.94 |
21.19 13.32 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VINCI FR0000125486 |
123.50 125.25 |
0.00 0.00 |
-1.75 -1.40 |
17:55:00 07.07.2026 |
-3.70 -2.81 |
7.50 6.23 |
3.65 2.94 |
|
|||
|
Bayer DE000BAY0017 |
49.99 50.82 |
50.70 49.51 |
-0.83 -1.63 |
15:50:24 08.07.2026 |
13.67 34.42 |
15.32 40.27 |
27.17 103.70 |
|
|||
|
BNP Paribas FR0000131104 |
101.78 103.60 |
0.00 0.00 |
-1.82 -1.76 |
17:55:00 07.07.2026 |
19.38 23.27 |
22.11 27.44 |
27.80 37.13 |
|
|||
|
DHL Group DE0005552004 |
55.30 56.68 |
56.78 55.20 |
-1.38 -2.43 |
15:50:18 08.07.2026 |
9.88 21.42 |
7.68 15.89 |
17.06 43.81 |
|
|||
|
BMW DE0005190003 |
59.26 60.74 |
59.92 58.54 |
-1.48 -2.44 |
15:50:02 08.07.2026 |
-18.68 -23.57 |
-32.48 -34.91 |
-17.28 -22.20 |
|
|||
|
Airbus NL0000235190 |
203.95 209.40 |
0.00 0.00 |
-5.45 -2.60 |
17:55:00 07.07.2026 |
41.01 24.83 |
-3.25 -1.55 |
30.77 17.54 |
|
|||
|
SAFRAN FR0000073272 |
347.20 357.10 |
0.00 0.00 |
-9.90 -2.77 |
17:55:00 07.07.2026 |
69.40 24.16 |
44.00 14.07 |
86.90 32.21 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
44.69 45.97 |
45.35 44.25 |
-1.28 -2.78 |
15:49:55 08.07.2026 |
-7.47 -14.17 |
-16.21 -26.38 |
-4.84 -9.66 |
|
|||
|
Volkswagen DE0007664039 |
73.56 75.80 |
74.70 72.88 |
-2.24 -2.96 |
15:49:49 08.07.2026 |
-12.64 -14.48 |
-28.44 -27.58 |
-15.36 -17.06 |
|
|||
|
Deutsche Bank DE0005140008 |
31.30 32.31 |
31.83 30.34 |
-1.01 -3.11 |
15:50:24 08.07.2026 |
6.16 23.97 |
-1.58 -4.73 |
7.35 30.02 |
|
|||
|
adidas DE000A1EWWW0 |
181.95 187.90 |
187.10 178.75 |
-5.95 -3.17 |
15:50:20 08.07.2026 |
50.40 37.36 |
21.55 13.16 |
-20.00 -9.74 |
|
|||
|
Schneider Electric FR0000121972 |
268.00 278.35 |
0.00 0.00 |
-10.35 -3.72 |
17:55:00 07.07.2026 |
43.95 18.61 |
39.45 16.39 |
58.20 26.23 |
|
|||
|
SAP DE0007164600 |
137.88 143.90 |
142.82 137.64 |
-6.02 -4.18 |
15:50:18 08.07.2026 |
-9.26 -6.22 |
-62.41 -30.89 |
-115.86 -45.35 |
|
|||
|
Rheinmetall DE0007030009 |
1’064.60 1’111.60 |
1’121.00 1’053.20 |
-47.00 -4.23 |
15:50:17 08.07.2026 |
-477.10 -30.38 |
-647.10 -37.18 |
-661.60 -37.70 |
|
|||
|
ASML NV NL0010273215 |
1’509.80 1’628.40 |
0.00 0.00 |
-118.60 -7.28 |
17:55:00 07.07.2026 |
473.40 40.78 |
573.40 54.04 |
975.00 147.86 |
|