EURO STOXX 50 846480 / EU0009658145

4'205.45
Pkt
-52.53
Pkt
-1.23%
17:50:00

EURO STOXX 50 Gewinner und Verlierer

EURO STOXX 50 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
EssilorLuxottica
FR0000121667
178.65
178.65
0.00
0.00
7.90
4.63
17:36:58
03.02.2023
9.05
5.68
12.75
8.20
-8.09
-4.59
EssilorLuxottica Long Short
Bayer
DE000BAY0017
58.19
56.68
59.02
56.11
1.51
2.66
17:35:14
06.02.2023
3.09
5.79
-1.50
-2.59
2.77
5.16
Bayer Long Short
LVMH Moet Hennessy Louis Vuitton
FR0000121014
829.40
829.40
0.00
0.00
20.30
2.51
17:36:58
03.02.2023
158.80
24.94
116.50
17.16
66.20
9.08
LVMH Moet Hennessy Louis Vuitton Long Short
TotalEnergies
FR0000120271
56.35
56.35
0.00
0.00
1.17
2.12
17:36:58
03.02.2023
-0.26
-0.46
7.73
16.02
5.72
11.38
TotalEnergies Long Short
Santander
ES0113900J37
3.50
3.50
0.00
0.00
0.06
1.86
17:35:23
03.02.2023
0.63
23.97
0.87
36.30
0.07
2.35
Santander Long Short
L'Oréal
FR0000120321
384.40
384.40
0.00
0.00
7.00
1.85
17:38:23
03.02.2023
64.45
20.93
8.60
2.36
-7.20
-1.90
L'Oréal Long Short
Pernod Ricard
FR0000120693
194.30
194.30
0.00
0.00
3.15
1.65
17:37:52
03.02.2023
11.80
6.61
0.70
0.37
-5.55
-2.83
Pernod Ricard Long Short
BBVA
ES0113211835
6.91
6.91
0.00
0.00
0.11
1.60
17:35:23
03.02.2023
1.48
28.07
2.35
53.32
0.95
16.42
BBVA Long Short
Schneider Electric
FR0000121972
154.84
154.84
0.00
0.00
2.44
1.60
17:36:58
03.02.2023
20.00
15.46
17.72
13.46
-4.76
-3.09
Schneider Electric Long Short
Prosus
NL0013654783
74.92
74.92
0.00
0.00
1.01
1.37
17:39:00
03.02.2023
25.88
54.73
10.74
17.20
0.83
1.15
Prosus Long Short
Kering
FR0000121485
598.60
598.60
0.00
0.00
6.30
1.06
17:39:16
03.02.2023
90.35
19.10
19.90
3.66
-115.60
-17.03
Kering Long Short
Nordea Bank Abp Registered Shs
FI4000297767
125.40
125.40
0.00
0.00
0.98
0.79
18:00:00
03.02.2023
18.08
17.16
24.17
24.35
12.04
10.81
Nordea Bank Abp Registered Shs Long Short
ASML NV
NL0010273215
639.50
639.50
0.00
0.00
4.50
0.71
17:39:46
03.02.2023
135.00
28.58
54.70
9.90
8.90
1.49
ASML NV Long Short
Inditex
ES0148396007
29.14
29.14
0.00
0.00
0.14
0.48
17:35:23
03.02.2023
5.57
23.95
5.19
21.95
2.42
9.16
Inditex Long Short

EURO STOXX 50 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AXA
FR0000120628
28.62
28.62
0.00
0.00
-0.21
-0.73
17:39:16
03.02.2023
3.53
14.05
6.44
29.02
0.10
0.35
AXA Long Short
Nokia
FI0009000681
4.44
4.44
0.00
0.00
-0.03
-0.74
18:00:00
03.02.2023
-0.12
-2.62
-0.76
-14.79
-0.92
-17.47
Nokia Long Short
ING Group
NL0011821202
12.60
12.60
0.00
0.00
-0.10
-0.82
17:36:58
03.02.2023
3.50
35.33
3.96
41.95
-0.12
-0.90
ING Group Long Short
CRH
IE0001827041
43.80
43.80
0.00
0.00
-0.41
-0.92
17:39:15
03.02.2023
-3.53
-9.20
11.63
62.97
-6.29
-15.31
CRH Long Short
Air Liquide
FR0000120073
145.32
145.32
0.00
0.00
-1.38
-0.94
17:37:54
03.02.2023
15.66
12.05
13.70
10.38
5.64
4.03
Air Liquide Long Short
Linde
IE00BZ12WP82
299.30
302.70
300.50
296.85
-3.40
-1.12
17:35:04
06.02.2023
36.93
12.55
33.34
11.20
8.93
2.77
Linde Long Short
Volkswagen
DE0007664039
130.34
131.94
132.24
129.34
-1.60
-1.21
17:35:08
06.02.2023
-2.60
-1.98
-13.10
-9.26
-55.98
-30.36
Volkswagen Long Short
Siemens
DE0007236101
142.96
145.02
144.68
142.52
-2.06
-1.42
17:35:07
06.02.2023
32.68
29.62
36.60
34.40
2.48
1.76
Siemens Long Short
Flutter Entertainment
IE00BWT6H894
148.20
148.20
0.00
0.00
-2.15
-1.43
17:35:09
03.02.2023
-7.12
-6.91
0.00
0.00
-53.92
-35.99
Flutter Entertainment Long Short
Infineon
DE0006231004
36.00
36.65
36.23
35.43
-0.65
-1.77
17:35:13
06.02.2023
8.65
34.95
6.94
26.23
-3.20
-8.74
Infineon Long Short
Sanofi
FR0000120578
85.14
85.14
0.00
0.00
-1.63
-1.88
17:39:57
03.02.2023
1.37
1.57
-8.25
-8.51
0.27
0.30
Sanofi Long Short
Deutsche Post
DE0005552004
41.95
42.79
42.64
41.78
-0.85
-1.97
17:35:04
06.02.2023
5.15
14.63
1.50
3.86
-14.31
-26.18
Deutsche Post Long Short
BASF
DE000BASF111
52.95
54.04
53.77
52.82
-1.09
-2.02
17:35:29
06.02.2023
7.69
17.06
9.00
20.58
-15.21
-22.38
BASF Long Short
Vonovia
DE000A1ML7J1
26.77
27.40
27.41
26.40
-0.63
-2.30
17:35:22
06.02.2023
4.28
19.74
-5.51
-17.51
-22.11
-46.00
Vonovia Long Short
adidas
DE000A1EWWW0
155.36
161.06
159.18
154.06
-5.70
-3.54
17:35:25
06.02.2023
50.70
52.33
-19.50
-11.67
-98.57
-40.04
adidas Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.