Accor
FR0000120404
|
50.46
50.84
|
51.04
49.91
|
|
-0.38
-0.75
|
17:55:00
01.07.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
112.40
114.00
|
115.50
112.40
|
|
-1.60
-1.40
|
17:55:00
01.07.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.67
13.54
|
0.00
0.00
|
|
0.13
0.96
|
17:55:00
30.06.2026
|
Handeln
|
Air Liquide
FR0000120073
|
176.30
173.28
|
177.74
175.46
|
|
3.02
1.74
|
17:55:00
01.07.2026
|
Handeln
|
Airbus
NL0000235190
|
198.22
194.54
|
199.76
194.92
|
|
3.68
1.89
|
17:55:00
01.07.2026
|
Handeln
|
Alstom
FR0010220475
|
15.13
15.22
|
15.19
14.93
|
|
-0.09
-0.56
|
17:55:00
01.07.2026
|
Handeln
|
Alten
FR0000071946
|
55.35
53.00
|
55.60
52.65
|
|
2.35
4.43
|
17:55:00
01.07.2026
|
Handeln
|
Aperam
LU0569974404
|
41.90
42.56
|
42.94
41.56
|
|
-0.66
-1.55
|
17:55:00
01.07.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
55.55
55.15
|
55.70
54.40
|
|
0.40
0.73
|
17:55:00
01.07.2026
|
Handeln
|
AXA
FR0000120628
|
43.85
43.39
|
0.00
0.00
|
|
0.46
1.06
|
17:55:00
30.06.2026
|
Handeln
|
BIC
FR0000120966
|
56.70
57.00
|
57.10
56.30
|
|
-0.30
-0.53
|
17:55:00
01.07.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
101.16
102.14
|
101.50
100.04
|
|
-0.98
-0.96
|
17:55:00
01.07.2026
|
Handeln
|
Bollore
FR0000039299
|
4.08
4.06
|
4.08
4.03
|
|
0.02
0.59
|
17:55:00
01.07.2026
|
Handeln
|
Bouygues
FR0000120503
|
47.59
48.81
|
48.72
47.53
|
|
-1.22
-2.50
|
17:55:00
01.07.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.70
26.78
|
26.78
26.34
|
|
-0.08
-0.30
|
17:55:00
01.07.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
90.72
87.96
|
90.72
86.52
|
|
2.76
3.14
|
17:55:00
01.07.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.70
16.25
|
16.31
15.63
|
|
-0.55
-3.38
|
17:55:00
01.07.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.48
17.60
|
17.57
17.35
|
|
-0.12
-0.65
|
17:55:00
01.07.2026
|
Handeln
|
Danone
FR0000120644
|
72.20
71.74
|
72.20
71.42
|
|
0.46
0.64
|
17:55:00
01.07.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.54
9.65
|
0.00
0.00
|
|
-0.12
-1.19
|
17:55:00
30.06.2026
|
Handeln
|
EDENRED
FR0010908533
|
22.52
22.50
|
22.58
22.18
|
|
0.02
0.09
|
17:55:00
01.07.2026
|
Handeln
|
Eiffage
FR0000130452
|
126.15
129.10
|
128.90
125.65
|
|
-2.95
-2.29
|
17:55:00
01.07.2026
|
Handeln
|
Engie
FR0010208488
|
26.55
27.59
|
27.53
26.49
|
|
-1.04
-3.77
|
17:55:00
01.07.2026
|
Handeln
|
Eramet
FR0000131757
|
45.56
44.94
|
45.56
44.40
|
|
0.62
1.38
|
17:55:00
01.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
173.00
164.05
|
173.00
163.75
|
|
8.95
5.46
|
17:55:00
01.07.2026
|
Handeln
|
Eurazeo
FR0000121121
|
41.04
40.00
|
41.04
39.84
|
|
1.04
2.60
|
17:55:00
01.07.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.50
2.41
|
2.57
2.40
|
|
0.09
3.56
|
17:55:00
01.07.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
52.85
53.60
|
54.20
52.25
|
|
-0.75
-1.40
|
17:55:00
01.07.2026
|
Handeln
|
Forvia
FR0000121147
|
8.67
8.73
|
8.78
8.55
|
|
-0.06
-0.69
|
17:55:00
01.07.2026
|
Handeln
|