Accor
FR0000120404
|
45.35
45.02
|
0.00
0.00
|
|
0.33
0.73
|
17:55:00
13.10.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.50
103.90
|
0.00
0.00
|
|
1.60
1.54
|
17:55:00
13.10.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.59
10.62
|
0.00
0.00
|
|
-0.03
-0.24
|
17:55:00
13.10.2026
|
Handeln
|
Air Liquide
FR0000120073
|
169.00
168.70
|
0.00
0.00
|
|
0.30
0.18
|
17:55:00
13.10.2026
|
Handeln
|
Airbus
NL0000235190
|
186.50
188.14
|
0.00
0.00
|
|
-1.64
-0.87
|
17:55:00
13.10.2026
|
Handeln
|
Alstom
FR0010220475
|
16.45
15.91
|
0.00
0.00
|
|
0.54
3.39
|
17:55:00
13.10.2026
|
Handeln
|
Alten
FR0000071946
|
83.30
81.20
|
0.00
0.00
|
|
2.10
2.59
|
17:55:00
13.10.2026
|
Handeln
|
Aperam
LU0569974404
|
38.50
38.30
|
0.00
0.00
|
|
0.20
0.52
|
17:55:00
13.10.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
54.50
54.30
|
0.00
0.00
|
|
0.20
0.37
|
17:55:00
13.10.2026
|
Handeln
|
AXA
FR0000120628
|
42.01
41.81
|
0.00
0.00
|
|
0.20
0.48
|
17:55:00
13.10.2026
|
Handeln
|
BIC
FR0000120966
|
65.80
65.40
|
0.00
0.00
|
|
0.40
0.61
|
17:55:00
13.10.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
90.23
90.09
|
0.00
0.00
|
|
0.14
0.16
|
17:55:00
13.10.2026
|
Handeln
|
Bollore
FR0000039299
|
3.69
3.69
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
13.10.2026
|
Handeln
|
Bouygues
FR0000120503
|
40.46
40.45
|
0.00
0.00
|
|
0.01
0.02
|
17:55:00
13.10.2026
|
Handeln
|
Bureau Veritas
FR0006174348
|
27.38
27.23
|
0.00
0.00
|
|
0.15
0.55
|
17:55:00
13.10.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
119.30
115.35
|
0.00
0.00
|
|
3.95
3.42
|
17:55:00
13.10.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.06
15.91
|
0.00
0.00
|
|
0.15
0.94
|
17:55:00
13.10.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.92
16.33
|
0.00
0.00
|
|
-0.42
-2.54
|
17:55:00
13.10.2026
|
Handeln
|
Danone
FR0000120644
|
58.74
59.30
|
0.00
0.00
|
|
-0.56
-0.94
|
17:55:00
13.10.2026
|
Handeln
|
Derichebourg
FR0000053381
|
7.78
7.78
|
0.00
0.00
|
|
-0.01
-0.06
|
17:55:00
13.10.2026
|
Handeln
|
EDENRED
FR0010908533
|
29.20
28.30
|
0.00
0.00
|
|
0.90
3.18
|
17:55:00
13.10.2026
|
Handeln
|
Eiffage
FR0000130452
|
99.86
99.72
|
0.00
0.00
|
|
0.14
0.14
|
17:55:00
13.10.2026
|
Handeln
|
Engie
FR0010208488
|
23.02
22.94
|
0.00
0.00
|
|
0.08
0.35
|
17:55:00
13.10.2026
|
Handeln
|
Eramet
FR0000131757
|
37.40
43.52
|
0.00
0.00
|
|
-6.12
-14.06
|
17:39:39
13.10.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
146.30
146.75
|
0.00
0.00
|
|
-0.45
-0.31
|
17:55:00
13.10.2026
|
Handeln
|
Eurazeo
FR0000121121
|
45.50
45.68
|
0.00
0.00
|
|
-0.18
-0.39
|
17:55:00
13.10.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.37
1.41
|
0.00
0.00
|
|
-0.04
-2.94
|
17:55:00
13.10.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
43.22
42.64
|
0.00
0.00
|
|
0.58
1.36
|
17:55:00
13.10.2026
|
Handeln
|
Forvia
FR0000121147
|
8.74
8.55
|
0.00
0.00
|
|
0.19
2.20
|
17:55:00
13.10.2026
|
Handeln
|