Accor
FR0000120404
|
43.70
43.91
|
0.00
0.00
|
|
-0.21
-0.48
|
17:55:00
12.05.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.80
105.60
|
0.00
0.00
|
|
0.20
0.19
|
17:55:00
12.05.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.15
10.16
|
0.00
0.00
|
|
-0.01
-0.10
|
17:55:00
12.05.2026
|
Handeln
|
Air Liquide
FR0000120073
|
175.82
176.00
|
0.00
0.00
|
|
-0.18
-0.10
|
17:55:00
12.05.2026
|
Handeln
|
Airbus
NL0000235190
|
172.52
175.48
|
0.00
0.00
|
|
-2.96
-1.69
|
17:55:00
12.05.2026
|
Handeln
|
Alstom
FR0010220475
|
16.83
17.22
|
0.00
0.00
|
|
-0.39
-2.26
|
17:55:00
12.05.2026
|
Handeln
|
Alten
FR0000071946
|
60.85
61.40
|
0.00
0.00
|
|
-0.55
-0.90
|
17:55:00
12.05.2026
|
Handeln
|
Aperam
LU0569974404
|
45.86
48.16
|
0.00
0.00
|
|
-2.30
-4.78
|
17:55:00
12.05.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
63.10
65.20
|
0.00
0.00
|
|
-2.10
-3.22
|
17:55:00
12.05.2026
|
Handeln
|
AXA
FR0000120628
|
39.10
39.50
|
0.00
0.00
|
|
-0.40
-1.01
|
17:55:00
12.05.2026
|
Handeln
|
BIC
FR0000120966
|
57.20
57.10
|
0.00
0.00
|
|
0.10
0.18
|
17:55:00
12.05.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
90.41
92.96
|
0.00
0.00
|
|
-2.55
-2.74
|
17:55:00
12.05.2026
|
Handeln
|
Bollore
FR0000039299
|
5.27
5.25
|
0.00
0.00
|
|
0.02
0.38
|
17:55:00
12.05.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.58
50.92
|
0.00
0.00
|
|
-0.34
-0.67
|
17:55:00
12.05.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.02
25.99
|
0.00
0.00
|
|
0.03
0.12
|
17:55:00
12.05.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
99.20
101.75
|
0.00
0.00
|
|
-2.55
-2.51
|
17:55:00
12.05.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.86
17.10
|
0.00
0.00
|
|
-0.24
-1.40
|
17:55:00
12.05.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.93
17.15
|
0.00
0.00
|
|
-0.23
-1.31
|
17:55:00
12.05.2026
|
Handeln
|
Danone
FR0000120644
|
62.78
61.82
|
0.00
0.00
|
|
0.96
1.55
|
17:55:00
12.05.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.46
9.61
|
0.00
0.00
|
|
-0.16
-1.61
|
17:55:00
12.05.2026
|
Handeln
|
EDENRED
FR0010908533
|
21.02
21.27
|
0.00
0.00
|
|
-0.25
-1.18
|
17:55:00
12.05.2026
|
Handeln
|
Eiffage
FR0000130452
|
135.65
138.70
|
0.00
0.00
|
|
-3.05
-2.20
|
17:55:00
12.05.2026
|
Handeln
|
Engie
FR0010208488
|
27.16
27.46
|
0.00
0.00
|
|
-0.30
-1.09
|
17:55:00
12.05.2026
|
Handeln
|
Eramet
FR0000131757
|
57.50
60.00
|
0.00
0.00
|
|
-2.50
-4.17
|
17:55:00
12.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
165.90
167.00
|
0.00
0.00
|
|
-1.10
-0.66
|
17:55:00
12.05.2026
|
Handeln
|
Eurazeo
FR0000121121
|
47.00
48.20
|
0.00
0.00
|
|
-1.20
-2.49
|
17:55:00
12.05.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.91
2.82
|
0.00
0.00
|
|
0.09
3.09
|
17:55:00
12.05.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.75
55.65
|
0.00
0.00
|
|
-0.90
-1.62
|
17:55:00
12.05.2026
|
Handeln
|
Forvia
FR0000121147
|
10.44
10.49
|
0.00
0.00
|
|
-0.05
-0.43
|
17:55:00
12.05.2026
|
Handeln
|