Accor
FR0000120404
|
46.36
46.57
|
0.00
0.00
|
|
-0.21
-0.45
|
17:55:00
21.07.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.30
106.00
|
0.00
0.00
|
|
0.30
0.28
|
17:55:00
21.07.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.03
12.02
|
0.00
0.00
|
|
0.01
0.04
|
17:55:00
21.07.2026
|
Handeln
|
Air Liquide
FR0000120073
|
176.52
177.70
|
0.00
0.00
|
|
-1.18
-0.66
|
17:55:00
21.07.2026
|
Handeln
|
Airbus
NL0000235190
|
194.60
191.78
|
0.00
0.00
|
|
2.82
1.47
|
17:55:00
21.07.2026
|
Handeln
|
Alstom
FR0010220475
|
15.97
15.85
|
0.00
0.00
|
|
0.12
0.76
|
17:55:00
21.07.2026
|
Handeln
|
Alten
FR0000071946
|
55.30
56.50
|
0.00
0.00
|
|
-1.20
-2.12
|
17:55:00
21.07.2026
|
Handeln
|
Aperam
LU0569974404
|
46.92
47.06
|
0.00
0.00
|
|
-0.14
-0.30
|
17:55:00
21.07.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
54.45
54.20
|
0.00
0.00
|
|
0.25
0.46
|
17:55:00
21.07.2026
|
Handeln
|
AXA
FR0000120628
|
44.79
44.76
|
0.00
0.00
|
|
0.03
0.07
|
17:55:00
21.07.2026
|
Handeln
|
BIC
FR0000120966
|
59.60
60.00
|
0.00
0.00
|
|
-0.40
-0.67
|
17:55:00
21.07.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
105.16
103.30
|
0.00
0.00
|
|
1.86
1.80
|
17:55:00
21.07.2026
|
Handeln
|
Bollore
FR0000039299
|
3.88
3.97
|
0.00
0.00
|
|
-0.09
-2.27
|
17:55:00
21.07.2026
|
Handeln
|
Bouygues
FR0000120503
|
47.75
48.04
|
0.00
0.00
|
|
-0.29
-0.60
|
17:55:00
21.07.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.06
27.48
|
0.00
0.00
|
|
-0.42
-1.53
|
17:55:00
21.07.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
90.02
91.58
|
0.00
0.00
|
|
-1.56
-1.70
|
17:55:00
21.07.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.55
16.74
|
0.00
0.00
|
|
-0.20
-1.16
|
17:55:00
21.07.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.11
17.93
|
0.00
0.00
|
|
0.18
0.98
|
17:55:00
21.07.2026
|
Handeln
|
Danone
FR0000120644
|
71.46
73.14
|
0.00
0.00
|
|
-1.68
-2.30
|
17:55:00
21.07.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.40
9.42
|
0.00
0.00
|
|
-0.02
-0.21
|
17:55:00
21.07.2026
|
Handeln
|
EDENRED
FR0010908533
|
26.73
26.93
|
0.00
0.00
|
|
-0.20
-0.74
|
17:55:00
21.07.2026
|
Handeln
|
Eiffage
FR0000130452
|
122.70
122.10
|
0.00
0.00
|
|
0.60
0.49
|
17:55:00
21.07.2026
|
Handeln
|
Engie
FR0010208488
|
27.03
26.89
|
0.00
0.00
|
|
0.14
0.52
|
17:55:00
21.07.2026
|
Handeln
|
Eramet
FR0000131757
|
42.90
42.18
|
0.00
0.00
|
|
0.72
1.71
|
17:55:00
21.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
165.95
168.25
|
0.00
0.00
|
|
-2.30
-1.37
|
17:55:00
21.07.2026
|
Handeln
|
Eurazeo
FR0000121121
|
43.70
43.90
|
0.00
0.00
|
|
-0.20
-0.46
|
17:55:00
21.07.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.10
2.10
|
0.00
0.00
|
|
-0.01
-0.38
|
17:55:00
21.07.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
52.40
52.85
|
0.00
0.00
|
|
-0.45
-0.85
|
17:55:00
21.07.2026
|
Handeln
|
Forvia
FR0000121147
|
8.82
8.49
|
0.00
0.00
|
|
0.34
3.98
|
17:55:00
21.07.2026
|
Handeln
|