Accor
FR0000120404
|
46.29
46.36
|
0.00
0.00
|
|
-0.07
-0.15
|
17:55:00
22.07.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.90
106.30
|
0.00
0.00
|
|
-0.40
-0.38
|
17:55:00
22.07.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.63
12.03
|
0.00
0.00
|
|
-0.40
-3.28
|
17:55:00
22.07.2026
|
Handeln
|
Air Liquide
FR0000120073
|
176.74
176.52
|
0.00
0.00
|
|
0.22
0.12
|
17:55:00
22.07.2026
|
Handeln
|
Airbus
NL0000235190
|
208.30
194.60
|
0.00
0.00
|
|
13.70
7.04
|
17:55:00
22.07.2026
|
Handeln
|
Alstom
FR0010220475
|
16.13
15.97
|
0.00
0.00
|
|
0.16
1.00
|
17:55:00
22.07.2026
|
Handeln
|
Alten
FR0000071946
|
56.50
55.30
|
0.00
0.00
|
|
1.20
2.17
|
17:55:00
22.07.2026
|
Handeln
|
Aperam
LU0569974404
|
47.44
46.92
|
0.00
0.00
|
|
0.52
1.11
|
17:55:00
22.07.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
54.95
54.45
|
0.00
0.00
|
|
0.50
0.92
|
17:55:00
22.07.2026
|
Handeln
|
AXA
FR0000120628
|
44.91
44.79
|
0.00
0.00
|
|
0.12
0.27
|
17:55:00
22.07.2026
|
Handeln
|
BIC
FR0000120966
|
60.10
59.60
|
0.00
0.00
|
|
0.50
0.84
|
17:55:00
22.07.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
106.78
105.16
|
0.00
0.00
|
|
1.62
1.54
|
17:55:00
22.07.2026
|
Handeln
|
Bollore
FR0000039299
|
3.92
3.88
|
0.00
0.00
|
|
0.04
1.08
|
17:55:00
22.07.2026
|
Handeln
|
Bouygues
FR0000120503
|
48.30
47.75
|
0.00
0.00
|
|
0.55
1.15
|
17:55:00
22.07.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.22
27.06
|
0.00
0.00
|
|
0.16
0.59
|
17:55:00
22.07.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
88.54
90.02
|
0.00
0.00
|
|
-1.48
-1.64
|
17:55:00
22.07.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.65
16.55
|
0.00
0.00
|
|
0.11
0.63
|
17:55:00
22.07.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.24
18.11
|
0.00
0.00
|
|
0.14
0.75
|
17:55:00
22.07.2026
|
Handeln
|
Danone
FR0000120644
|
69.88
71.46
|
0.00
0.00
|
|
-1.58
-2.21
|
17:55:00
22.07.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.51
9.40
|
0.00
0.00
|
|
0.11
1.12
|
17:55:00
22.07.2026
|
Handeln
|
EDENRED
FR0010908533
|
26.96
26.73
|
0.00
0.00
|
|
0.23
0.86
|
17:55:00
22.07.2026
|
Handeln
|
Eiffage
FR0000130452
|
122.75
122.70
|
0.00
0.00
|
|
0.05
0.04
|
17:55:00
22.07.2026
|
Handeln
|
Engie
FR0010208488
|
27.56
27.03
|
0.00
0.00
|
|
0.53
1.96
|
17:55:00
22.07.2026
|
Handeln
|
Eramet
FR0000131757
|
42.84
42.90
|
0.00
0.00
|
|
-0.06
-0.14
|
17:55:00
22.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
164.40
165.95
|
0.00
0.00
|
|
-1.55
-0.93
|
17:55:00
22.07.2026
|
Handeln
|
Eurazeo
FR0000121121
|
43.70
43.70
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
22.07.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.15
2.10
|
0.00
0.00
|
|
0.05
2.34
|
17:55:00
22.07.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
52.80
52.40
|
0.00
0.00
|
|
0.40
0.76
|
17:55:00
22.07.2026
|
Handeln
|
Forvia
FR0000121147
|
8.56
8.82
|
0.00
0.00
|
|
-0.26
-2.95
|
17:55:00
22.07.2026
|
Handeln
|