Accor
FR0000120404
|
47.50
46.32
|
0.00
0.00
|
|
1.18
2.55
|
17:55:00
02.11.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
114.80
112.90
|
0.00
0.00
|
|
1.90
1.68
|
17:55:00
02.11.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.88
10.38
|
0.00
0.00
|
|
0.50
4.82
|
17:55:00
02.11.2026
|
Handeln
|
Air Liquide
FR0000120073
|
182.04
180.90
|
0.00
0.00
|
|
1.14
0.63
|
17:55:00
02.11.2026
|
Handeln
|
Airbus
NL0000235190
|
196.08
192.40
|
0.00
0.00
|
|
3.68
1.91
|
17:55:00
02.11.2026
|
Handeln
|
Alstom
FR0010220475
|
11.69
15.81
|
0.00
0.00
|
|
-4.13
-26.09
|
17:55:00
02.11.2026
|
Handeln
|
Alten
FR0000071946
|
89.30
87.05
|
0.00
0.00
|
|
2.25
2.58
|
17:55:00
02.11.2026
|
Handeln
|
Aperam
LU0569974404
|
35.36
34.06
|
0.00
0.00
|
|
1.30
3.82
|
17:55:00
02.11.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
56.85
56.05
|
0.00
0.00
|
|
0.80
1.43
|
17:55:00
02.11.2026
|
Handeln
|
AXA
FR0000120628
|
42.97
42.60
|
0.00
0.00
|
|
0.37
0.87
|
17:55:00
02.11.2026
|
Handeln
|
BIC
FR0000120966
|
63.60
64.20
|
0.00
0.00
|
|
-0.60
-0.93
|
17:55:00
02.11.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
87.04
85.65
|
0.00
0.00
|
|
1.39
1.62
|
17:55:00
02.11.2026
|
Handeln
|
Bollore
FR0000039299
|
3.78
3.77
|
0.00
0.00
|
|
0.01
0.27
|
17:55:00
02.11.2026
|
Handeln
|
Bouygues
FR0000120503
|
41.14
40.80
|
0.00
0.00
|
|
0.34
0.83
|
17:55:00
02.11.2026
|
Handeln
|
Bureau Veritas
FR0006174348
|
29.20
29.30
|
0.00
0.00
|
|
-0.10
-0.34
|
17:55:00
02.11.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
126.90
127.65
|
0.00
0.00
|
|
-0.75
-0.59
|
17:55:00
02.11.2026
|
Handeln
|
Carrefour
FR0000120172
|
13.05
13.05
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
02.11.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
14.94
14.99
|
0.00
0.00
|
|
-0.05
-0.33
|
17:55:00
02.11.2026
|
Handeln
|
Danone
FR0000120644
|
66.06
65.52
|
0.00
0.00
|
|
0.54
0.82
|
17:55:00
02.11.2026
|
Handeln
|
Derichebourg
FR0000053381
|
8.10
7.93
|
0.00
0.00
|
|
0.18
2.21
|
17:55:00
02.11.2026
|
Handeln
|
EDENRED
FR0010908533
|
23.92
24.07
|
0.00
0.00
|
|
-0.15
-0.62
|
17:55:00
02.11.2026
|
Handeln
|
Eiffage
FR0000130452
|
102.85
100.80
|
0.00
0.00
|
|
2.05
2.03
|
17:55:00
02.11.2026
|
Handeln
|
Engie
FR0010208488
|
23.46
23.43
|
0.00
0.00
|
|
0.03
0.13
|
17:55:00
02.11.2026
|
Handeln
|
Eramet
FR0000131757
|
38.28
38.38
|
0.00
0.00
|
|
-0.10
-0.26
|
17:55:00
02.11.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
186.90
184.30
|
0.00
0.00
|
|
2.60
1.41
|
17:55:00
02.11.2026
|
Handeln
|
Eurazeo
FR0000121121
|
50.85
49.48
|
0.00
0.00
|
|
1.37
2.77
|
17:55:00
02.11.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.86
1.80
|
0.00
0.00
|
|
0.06
3.42
|
17:55:00
02.11.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
44.54
43.94
|
0.00
0.00
|
|
0.60
1.37
|
17:55:00
02.11.2026
|
Handeln
|
Forvia
FR0000121147
|
8.84
8.39
|
0.00
0.00
|
|
0.45
5.39
|
17:55:00
02.11.2026
|
Handeln
|