Accor
FR0000120404
|
46.35
45.51
|
0.00
0.00
|
|
0.84
1.85
|
17:35:43
03.07.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
107.60
106.80
|
0.00
0.00
|
|
0.80
0.75
|
17:39:08
03.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.90
10.03
|
0.00
0.00
|
|
-0.12
-1.23
|
17:35:00
03.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
175.94
175.88
|
0.00
0.00
|
|
0.06
0.03
|
17:35:32
03.07.2025
|
Handeln
|
Airbus
NL0000235190
|
176.76
175.18
|
0.00
0.00
|
|
1.58
0.90
|
17:36:10
03.07.2025
|
Handeln
|
Alstom
FR0010220475
|
19.09
19.64
|
0.00
0.00
|
|
-0.55
-2.78
|
17:35:19
03.07.2025
|
Handeln
|
Alten
FR0000071946
|
78.85
76.80
|
0.00
0.00
|
|
2.05
2.67
|
17:35:04
03.07.2025
|
Handeln
|
Aperam
LU0569974404
|
27.18
28.18
|
0.00
0.00
|
|
-1.00
-3.55
|
17:35:05
03.07.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
62.95
66.00
|
0.00
0.00
|
|
-3.05
-4.62
|
17:36:46
03.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.40
40.64
|
0.00
0.00
|
|
0.76
1.87
|
17:36:02
03.07.2025
|
Handeln
|
BIC
FR0000120966
|
53.90
53.70
|
0.00
0.00
|
|
0.20
0.37
|
17:35:04
03.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
76.58
76.63
|
0.00
0.00
|
|
-0.05
-0.07
|
17:39:53
03.07.2025
|
Handeln
|
Bollore
FR0000039299
|
5.33
5.31
|
0.00
0.00
|
|
0.02
0.38
|
17:35:03
03.07.2025
|
Handeln
|
Bouygues
FR0000120503
|
39.14
39.08
|
0.00
0.00
|
|
0.06
0.15
|
17:35:03
03.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.10
28.00
|
0.00
0.00
|
|
0.10
0.36
|
17:35:41
03.07.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
146.45
145.30
|
0.00
0.00
|
|
1.15
0.79
|
17:37:13
03.07.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.34
12.32
|
0.00
0.00
|
|
0.02
0.16
|
17:35:25
03.07.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.15
16.27
|
0.00
0.00
|
|
-0.12
-0.74
|
17:35:26
03.07.2025
|
Handeln
|
Danone
FR0000120644
|
69.02
69.42
|
0.00
0.00
|
|
-0.40
-0.58
|
17:35:32
03.07.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.78
5.77
|
0.00
0.00
|
|
0.01
0.09
|
17:35:24
03.07.2025
|
Handeln
|
EDENRED
FR0010908533
|
27.20
27.15
|
0.00
0.00
|
|
0.05
0.18
|
17:35:04
03.07.2025
|
Handeln
|
Eiffage
FR0000130452
|
117.70
117.90
|
0.00
0.00
|
|
-0.20
-0.17
|
17:35:13
03.07.2025
|
Handeln
|
Engie
FR0010208488
|
19.49
19.94
|
0.00
0.00
|
|
-0.45
-2.26
|
17:35:44
03.07.2025
|
Handeln
|
Eramet
FR0000131757
|
48.26
48.68
|
0.00
0.00
|
|
-0.42
-0.86
|
17:35:06
03.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
235.60
236.70
|
0.00
0.00
|
|
-1.10
-0.46
|
17:35:32
03.07.2025
|
Handeln
|
Eurazeo
FR0000121121
|
61.60
60.50
|
0.00
0.00
|
|
1.10
1.82
|
17:35:00
03.07.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.43
3.58
|
0.00
0.00
|
|
-0.15
-4.20
|
17:36:37
03.07.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
52.85
52.60
|
0.00
0.00
|
|
0.25
0.48
|
17:35:05
03.07.2025
|
Handeln
|
Forvia
FR0000121147
|
9.45
9.55
|
0.00
0.00
|
|
-0.10
-1.05
|
17:35:18
03.07.2025
|
Handeln
|
Gecina
FR0010040865
|
91.60
90.80
|
0.00
0.00
|
|
0.80
0.88
|
17:39:08
03.07.2025
|
Handeln
|