Accor
FR0000120404
|
43.32
44.34
|
0.00
0.00
|
|
-1.02
-2.30
|
17:55:00
22.04.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.00
111.70
|
0.00
0.00
|
|
-2.70
-2.42
|
17:55:00
22.04.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.73
9.90
|
0.00
0.00
|
|
-0.16
-1.66
|
17:55:00
22.04.2026
|
Handeln
|
Air Liquide
FR0000120073
|
186.22
186.44
|
0.00
0.00
|
|
-0.22
-0.12
|
17:55:00
22.04.2026
|
Handeln
|
Airbus
NL0000235190
|
166.24
170.52
|
0.00
0.00
|
|
-4.28
-2.51
|
17:55:00
22.04.2026
|
Handeln
|
Alstom
FR0010220475
|
17.00
17.05
|
0.00
0.00
|
|
-0.05
-0.29
|
17:55:00
22.04.2026
|
Handeln
|
Alten
FR0000071946
|
59.20
60.00
|
0.00
0.00
|
|
-0.80
-1.33
|
17:55:00
22.04.2026
|
Handeln
|
Aperam
LU0569974404
|
41.38
41.60
|
0.00
0.00
|
|
-0.22
-0.53
|
17:55:00
22.04.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
61.90
61.60
|
0.00
0.00
|
|
0.30
0.49
|
17:55:00
22.04.2026
|
Handeln
|
AXA
FR0000120628
|
41.44
42.42
|
0.00
0.00
|
|
-0.98
-2.31
|
17:55:00
22.04.2026
|
Handeln
|
BIC
FR0000120966
|
57.80
58.10
|
0.00
0.00
|
|
-0.30
-0.52
|
17:55:00
22.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
90.74
92.14
|
0.00
0.00
|
|
-1.40
-1.52
|
17:55:00
22.04.2026
|
Handeln
|
Bollore
FR0000039299
|
5.13
5.08
|
0.00
0.00
|
|
0.05
0.98
|
17:55:00
22.04.2026
|
Handeln
|
Bouygues
FR0000120503
|
51.46
52.20
|
0.00
0.00
|
|
-0.74
-1.42
|
17:55:00
22.04.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
25.42
28.43
|
0.00
0.00
|
|
-3.01
-10.59
|
17:55:00
22.04.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
106.75
109.50
|
0.00
0.00
|
|
-2.75
-2.51
|
17:55:00
22.04.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.80
16.71
|
0.00
0.00
|
|
0.09
0.54
|
17:55:00
22.04.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.28
17.47
|
0.00
0.00
|
|
-0.19
-1.06
|
17:55:00
22.04.2026
|
Handeln
|
Danone
FR0000120644
|
68.08
66.42
|
0.00
0.00
|
|
1.66
2.50
|
17:55:00
22.04.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.09
9.22
|
0.00
0.00
|
|
-0.14
-1.46
|
17:55:00
22.04.2026
|
Handeln
|
EDENRED
FR0010908533
|
20.23
20.62
|
0.00
0.00
|
|
-0.39
-1.89
|
17:55:00
22.04.2026
|
Handeln
|
Eiffage
FR0000130452
|
138.30
140.25
|
0.00
0.00
|
|
-1.95
-1.39
|
17:55:00
22.04.2026
|
Handeln
|
Engie
FR0010208488
|
28.47
27.97
|
0.00
0.00
|
|
0.50
1.79
|
17:55:00
22.04.2026
|
Handeln
|
Eramet
FR0000131757
|
52.70
52.05
|
0.00
0.00
|
|
0.65
1.25
|
17:55:00
22.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
201.50
206.70
|
0.00
0.00
|
|
-5.20
-2.52
|
17:55:00
22.04.2026
|
Handeln
|
Eurazeo
FR0000121121
|
46.86
47.48
|
0.00
0.00
|
|
-0.62
-1.31
|
17:55:00
22.04.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.94
2.70
|
0.00
0.00
|
|
0.23
8.58
|
17:55:00
22.04.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
57.55
57.35
|
0.00
0.00
|
|
0.20
0.35
|
17:55:00
22.04.2026
|
Handeln
|
Forvia
FR0000121147
|
10.21
10.34
|
0.00
0.00
|
|
-0.13
-1.26
|
17:55:00
22.04.2026
|
Handeln
|