Accor
FR0000120404
|
46.50
45.58
|
0.00
0.00
|
|
0.92
2.02
|
17:55:00
21.09.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
107.20
108.30
|
0.00
0.00
|
|
-1.10
-1.02
|
17:55:00
21.09.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.47
11.44
|
0.00
0.00
|
|
0.04
0.31
|
17:55:00
21.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
165.22
163.16
|
0.00
0.00
|
|
2.06
1.26
|
17:55:00
21.09.2026
|
Handeln
|
Airbus
NL0000235190
|
194.78
193.38
|
0.00
0.00
|
|
1.40
0.72
|
17:55:00
21.09.2026
|
Handeln
|
Alstom
FR0010220475
|
14.96
15.28
|
0.00
0.00
|
|
-0.33
-2.13
|
17:55:00
21.09.2026
|
Handeln
|
Alten
FR0000071946
|
70.95
66.10
|
0.00
0.00
|
|
4.85
7.34
|
17:55:00
21.09.2026
|
Handeln
|
Aperam
LU0569974404
|
44.86
44.76
|
0.00
0.00
|
|
0.10
0.22
|
17:55:00
21.09.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
56.35
56.00
|
0.00
0.00
|
|
0.35
0.63
|
17:55:00
21.09.2026
|
Handeln
|
AXA
FR0000120628
|
44.84
44.73
|
0.00
0.00
|
|
0.11
0.25
|
17:55:00
21.09.2026
|
Handeln
|
BIC
FR0000120966
|
66.70
66.60
|
0.00
0.00
|
|
0.10
0.15
|
17:55:00
21.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
101.10
100.74
|
0.00
0.00
|
|
0.36
0.36
|
17:55:00
21.09.2026
|
Handeln
|
Bollore
FR0000039299
|
3.67
3.64
|
0.00
0.00
|
|
0.03
0.71
|
17:55:00
21.09.2026
|
Handeln
|
Bouygues
FR0000120503
|
43.49
43.38
|
0.00
0.00
|
|
0.11
0.25
|
17:55:00
21.09.2026
|
Handeln
|
Bureau Veritas
FR0006174348
|
27.15
27.22
|
0.00
0.00
|
|
-0.07
-0.26
|
17:55:00
21.09.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
105.50
104.35
|
0.00
0.00
|
|
1.15
1.10
|
17:55:00
21.09.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.44
16.44
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
21.09.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.21
18.19
|
0.00
0.00
|
|
0.02
0.11
|
17:55:00
21.09.2026
|
Handeln
|
Danone
FR0000120644
|
60.26
60.54
|
0.00
0.00
|
|
-0.28
-0.46
|
17:55:00
21.09.2026
|
Handeln
|
Derichebourg
FR0000053381
|
8.68
8.69
|
0.00
0.00
|
|
-0.01
-0.06
|
17:55:00
21.09.2026
|
Handeln
|
EDENRED
FR0010908533
|
27.80
28.38
|
0.00
0.00
|
|
-0.58
-2.04
|
17:55:00
21.09.2026
|
Handeln
|
Eiffage
FR0000130452
|
107.00
106.30
|
0.00
0.00
|
|
0.70
0.66
|
17:55:00
21.09.2026
|
Handeln
|
Engie
FR0010208488
|
23.69
24.03
|
0.00
0.00
|
|
-0.34
-1.41
|
17:55:00
21.09.2026
|
Handeln
|
Eramet
FR0000131757
|
44.76
43.40
|
0.00
0.00
|
|
1.36
3.13
|
17:55:00
21.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
141.25
139.00
|
0.00
0.00
|
|
2.25
1.62
|
17:55:00
21.09.2026
|
Handeln
|
Eurazeo
FR0000121121
|
47.16
46.42
|
0.00
0.00
|
|
0.74
1.59
|
17:55:00
21.09.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.80
1.75
|
0.00
0.00
|
|
0.04
2.40
|
17:55:00
21.09.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
47.02
47.04
|
0.00
0.00
|
|
-0.02
-0.04
|
17:55:00
21.09.2026
|
Handeln
|
Forvia
FR0000121147
|
9.15
9.23
|
0.00
0.00
|
|
-0.07
-0.78
|
17:55:00
21.09.2026
|
Handeln
|