Accor
FR0000120404
|
46.44
46.22
|
0.00
0.00
|
|
0.22
0.48
|
17:55:00
11.08.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
114.40
113.80
|
0.00
0.00
|
|
0.60
0.53
|
17:55:00
11.08.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.29
12.16
|
0.00
0.00
|
|
0.13
1.07
|
17:55:00
11.08.2026
|
Handeln
|
Air Liquide
FR0000120073
|
171.68
171.44
|
0.00
0.00
|
|
0.24
0.14
|
17:55:00
11.08.2026
|
Handeln
|
Airbus
NL0000235190
|
212.50
214.65
|
0.00
0.00
|
|
-2.15
-1.00
|
17:55:00
11.08.2026
|
Handeln
|
Alstom
FR0010220475
|
16.38
16.30
|
0.00
0.00
|
|
0.08
0.49
|
17:55:00
11.08.2026
|
Handeln
|
Alten
FR0000071946
|
75.55
75.85
|
0.00
0.00
|
|
-0.30
-0.40
|
17:55:00
11.08.2026
|
Handeln
|
Aperam
LU0569974404
|
48.70
46.82
|
0.00
0.00
|
|
1.88
4.02
|
17:55:00
11.08.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
62.30
61.85
|
0.00
0.00
|
|
0.45
0.73
|
17:55:00
11.08.2026
|
Handeln
|
AXA
FR0000120628
|
44.83
44.91
|
0.00
0.00
|
|
-0.08
-0.18
|
17:55:00
11.08.2026
|
Handeln
|
BIC
FR0000120966
|
67.20
67.10
|
0.00
0.00
|
|
0.10
0.15
|
17:55:00
11.08.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
111.72
112.80
|
0.00
0.00
|
|
-1.08
-0.96
|
17:55:00
11.08.2026
|
Handeln
|
Bollore
FR0000039299
|
3.79
3.77
|
0.00
0.00
|
|
0.02
0.42
|
17:55:00
11.08.2026
|
Handeln
|
Bouygues
FR0000120503
|
47.40
48.23
|
0.00
0.00
|
|
-0.83
-1.72
|
17:55:00
11.08.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.13
28.40
|
0.00
0.00
|
|
-0.27
-0.95
|
17:55:00
11.08.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
109.50
108.00
|
0.00
0.00
|
|
1.50
1.39
|
17:55:00
11.08.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.69
15.71
|
0.00
0.00
|
|
-0.03
-0.16
|
17:55:00
11.08.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
20.02
19.93
|
0.00
0.00
|
|
0.09
0.45
|
17:55:00
11.08.2026
|
Handeln
|
Danone
FR0000120644
|
67.30
68.00
|
0.00
0.00
|
|
-0.70
-1.03
|
17:55:00
11.08.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.18
9.22
|
0.00
0.00
|
|
-0.04
-0.38
|
17:55:00
11.08.2026
|
Handeln
|
EDENRED
FR0010908533
|
28.06
28.31
|
0.00
0.00
|
|
-0.25
-0.88
|
17:55:00
11.08.2026
|
Handeln
|
Eiffage
FR0000130452
|
121.50
122.45
|
0.00
0.00
|
|
-0.95
-0.78
|
17:55:00
11.08.2026
|
Handeln
|
Engie
FR0010208488
|
26.26
26.44
|
0.00
0.00
|
|
-0.18
-0.68
|
17:55:00
11.08.2026
|
Handeln
|
Eramet
FR0000131757
|
47.36
48.26
|
0.00
0.00
|
|
-0.90
-1.86
|
17:55:00
11.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
171.75
171.25
|
0.00
0.00
|
|
0.50
0.29
|
17:55:00
11.08.2026
|
Handeln
|
Eurazeo
FR0000121121
|
53.40
52.90
|
0.00
0.00
|
|
0.50
0.95
|
17:55:00
11.08.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.11
2.06
|
0.00
0.00
|
|
0.05
2.43
|
17:55:00
11.08.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
52.05
52.05
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
11.08.2026
|
Handeln
|
Forvia
FR0000121147
|
9.17
9.18
|
0.00
0.00
|
|
-0.01
-0.09
|
17:55:00
11.08.2026
|
Handeln
|