Accor
FR0000120404
|
41.48
42.86
|
0.00
0.00
|
|
-1.38
-3.22
|
17:55:00
12.03.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
103.00
105.50
|
0.00
0.00
|
|
-2.50
-2.37
|
17:55:00
12.03.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.88
10.11
|
0.00
0.00
|
|
-0.23
-2.27
|
17:55:00
12.03.2026
|
Handeln
|
Air Liquide
FR0000120073
|
170.82
167.14
|
0.00
0.00
|
|
3.68
2.20
|
17:55:00
12.03.2026
|
Handeln
|
Airbus
NL0000235190
|
172.04
176.92
|
0.00
0.00
|
|
-4.88
-2.76
|
17:55:00
12.03.2026
|
Handeln
|
Alstom
FR0010220475
|
24.09
24.47
|
0.00
0.00
|
|
-0.38
-1.55
|
17:55:00
12.03.2026
|
Handeln
|
Alten
FR0000071946
|
58.55
59.00
|
0.00
0.00
|
|
-0.45
-0.76
|
17:55:00
12.03.2026
|
Handeln
|
Aperam
LU0569974404
|
34.64
35.58
|
0.00
0.00
|
|
-0.94
-2.64
|
17:55:00
12.03.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
56.25
54.55
|
0.00
0.00
|
|
1.70
3.12
|
17:55:00
12.03.2026
|
Handeln
|
AXA
FR0000120628
|
38.14
37.92
|
0.00
0.00
|
|
0.22
0.58
|
17:55:00
12.03.2026
|
Handeln
|
BIC
FR0000120966
|
54.00
54.00
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
12.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
85.80
89.44
|
0.00
0.00
|
|
-3.64
-4.07
|
17:55:00
12.03.2026
|
Handeln
|
Bollore
FR0000039299
|
4.40
4.52
|
0.00
0.00
|
|
-0.12
-2.57
|
17:55:00
12.03.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.57
49.51
|
0.00
0.00
|
|
0.06
0.12
|
17:55:00
12.03.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.24
28.34
|
0.00
0.00
|
|
-0.10
-0.35
|
17:55:00
12.03.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
107.65
107.50
|
0.00
0.00
|
|
0.15
0.14
|
17:55:00
12.03.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.43
15.18
|
0.00
0.00
|
|
0.26
1.68
|
17:55:00
12.03.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.51
17.01
|
0.00
0.00
|
|
-0.50
-2.94
|
17:55:00
12.03.2026
|
Handeln
|
Danone
FR0000120644
|
70.24
69.00
|
0.00
0.00
|
|
1.24
1.80
|
17:55:00
12.03.2026
|
Handeln
|
Derichebourg
FR0000053381
|
8.36
8.48
|
0.00
0.00
|
|
-0.12
-1.42
|
17:55:00
12.03.2026
|
Handeln
|
EDENRED
FR0010908533
|
18.86
18.49
|
0.00
0.00
|
|
0.37
2.00
|
17:55:00
12.03.2026
|
Handeln
|
Eiffage
FR0000130452
|
134.85
135.75
|
0.00
0.00
|
|
-0.90
-0.66
|
17:55:00
12.03.2026
|
Handeln
|
Engie
FR0010208488
|
27.36
26.95
|
0.00
0.00
|
|
0.41
1.52
|
17:55:00
12.03.2026
|
Handeln
|
Eramet
FR0000131757
|
53.65
55.30
|
0.00
0.00
|
|
-1.65
-2.98
|
17:55:00
12.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
210.80
210.00
|
0.00
0.00
|
|
0.80
0.38
|
17:55:00
12.03.2026
|
Handeln
|
Eurazeo
FR0000121121
|
40.68
39.74
|
0.00
0.00
|
|
0.94
2.37
|
17:55:00
12.03.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.03
2.09
|
0.00
0.00
|
|
-0.07
-3.11
|
17:55:00
12.03.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
56.35
56.85
|
0.00
0.00
|
|
-0.50
-0.88
|
17:55:00
12.03.2026
|
Handeln
|
Forvia
FR0000121147
|
9.82
10.29
|
0.00
0.00
|
|
-0.47
-4.57
|
17:55:00
12.03.2026
|
Handeln
|