Accor
FR0000120404
|
46.81
47.25
|
0.00
0.00
|
|
-0.44
-0.93
|
17:55:00
17.07.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.50
108.30
|
0.00
0.00
|
|
-1.80
-1.66
|
17:55:00
17.07.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.41
12.90
|
0.00
0.00
|
|
-0.49
-3.76
|
17:55:00
17.07.2026
|
Handeln
|
Air Liquide
FR0000120073
|
176.46
177.08
|
0.00
0.00
|
|
-0.62
-0.35
|
17:55:00
17.07.2026
|
Handeln
|
Airbus
NL0000235190
|
194.32
195.62
|
0.00
0.00
|
|
-1.30
-0.66
|
17:55:00
17.07.2026
|
Handeln
|
Alstom
FR0010220475
|
15.71
15.91
|
0.00
0.00
|
|
-0.21
-1.29
|
17:55:00
17.07.2026
|
Handeln
|
Alten
FR0000071946
|
56.45
56.25
|
0.00
0.00
|
|
0.20
0.36
|
17:55:00
17.07.2026
|
Handeln
|
Aperam
LU0569974404
|
46.64
47.52
|
0.00
0.00
|
|
-0.88
-1.85
|
17:55:00
17.07.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
55.75
56.60
|
0.00
0.00
|
|
-0.85
-1.50
|
17:55:00
17.07.2026
|
Handeln
|
AXA
FR0000120628
|
44.80
44.50
|
0.00
0.00
|
|
0.30
0.67
|
17:55:00
17.07.2026
|
Handeln
|
BIC
FR0000120966
|
61.10
61.70
|
0.00
0.00
|
|
-0.60
-0.97
|
17:55:00
17.07.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
101.94
102.94
|
0.00
0.00
|
|
-1.00
-0.97
|
17:55:00
17.07.2026
|
Handeln
|
Bollore
FR0000039299
|
4.01
4.04
|
0.00
0.00
|
|
-0.02
-0.59
|
17:55:00
17.07.2026
|
Handeln
|
Bouygues
FR0000120503
|
47.78
47.70
|
0.00
0.00
|
|
0.08
0.17
|
17:55:00
17.07.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.40
27.37
|
0.00
0.00
|
|
0.03
0.11
|
17:55:00
17.07.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
91.32
91.22
|
0.00
0.00
|
|
0.10
0.11
|
17:55:00
17.07.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.79
16.54
|
0.00
0.00
|
|
0.25
1.51
|
17:55:00
17.07.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.79
17.92
|
0.00
0.00
|
|
-0.14
-0.75
|
17:55:00
17.07.2026
|
Handeln
|
Danone
FR0000120644
|
72.98
72.76
|
0.00
0.00
|
|
0.22
0.30
|
17:55:00
17.07.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.32
9.52
|
0.00
0.00
|
|
-0.21
-2.15
|
17:55:00
17.07.2026
|
Handeln
|
EDENRED
FR0010908533
|
26.55
26.29
|
0.00
0.00
|
|
0.26
0.99
|
17:55:00
17.07.2026
|
Handeln
|
Eiffage
FR0000130452
|
121.35
122.30
|
0.00
0.00
|
|
-0.95
-0.78
|
17:55:00
17.07.2026
|
Handeln
|
Engie
FR0010208488
|
26.86
26.65
|
0.00
0.00
|
|
0.21
0.79
|
17:55:00
17.07.2026
|
Handeln
|
Eramet
FR0000131757
|
42.52
43.54
|
0.00
0.00
|
|
-1.02
-2.34
|
17:55:00
17.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
166.70
169.50
|
0.00
0.00
|
|
-2.80
-1.65
|
17:55:00
17.07.2026
|
Handeln
|
Eurazeo
FR0000121121
|
43.56
43.80
|
0.00
0.00
|
|
-0.24
-0.55
|
17:55:00
17.07.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.15
2.15
|
0.00
0.00
|
|
0.00
0.09
|
17:55:00
17.07.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
52.55
51.75
|
0.00
0.00
|
|
0.80
1.55
|
17:55:00
17.07.2026
|
Handeln
|
Forvia
FR0000121147
|
8.71
9.28
|
0.00
0.00
|
|
-0.58
-6.21
|
17:55:00
17.07.2026
|
Handeln
|