Accor
FR0000120404
|
46.20
45.41
|
0.00
0.00
|
|
0.79
1.74
|
17:55:00
11.12.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
130.20
125.40
|
0.00
0.00
|
|
4.80
3.83
|
17:55:00
11.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.69
10.12
|
0.00
0.00
|
|
0.57
5.63
|
17:55:00
11.12.2025
|
Handeln
|
Air Liquide
FR0000120073
|
158.46
158.76
|
0.00
0.00
|
|
-0.30
-0.19
|
17:55:00
11.12.2025
|
Handeln
|
Airbus
NL0000235190
|
193.28
193.98
|
0.00
0.00
|
|
-0.70
-0.36
|
17:55:00
11.12.2025
|
Handeln
|
Alstom
FR0010220475
|
24.13
23.55
|
0.00
0.00
|
|
0.58
2.46
|
17:55:00
11.12.2025
|
Handeln
|
Alten
FR0000071946
|
70.95
67.80
|
0.00
0.00
|
|
3.15
4.65
|
17:55:00
11.12.2025
|
Handeln
|
Aperam
LU0569974404
|
33.58
33.06
|
0.00
0.00
|
|
0.52
1.57
|
17:55:00
11.12.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
53.20
50.85
|
0.00
0.00
|
|
2.35
4.62
|
17:55:00
11.12.2025
|
Handeln
|
AXA
FR0000120628
|
39.91
39.24
|
0.00
0.00
|
|
0.67
1.71
|
17:55:00
11.12.2025
|
Handeln
|
BIC
FR0000120966
|
48.15
47.45
|
0.00
0.00
|
|
0.70
1.48
|
17:55:00
11.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.67
77.01
|
0.00
0.00
|
|
1.66
2.16
|
17:55:00
11.12.2025
|
Handeln
|
Bollore
FR0000039299
|
4.63
4.59
|
0.00
0.00
|
|
0.04
0.96
|
17:55:00
11.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
43.36
43.13
|
0.00
0.00
|
|
0.23
0.53
|
17:55:00
11.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.00
25.80
|
0.00
0.00
|
|
0.20
0.78
|
17:55:00
11.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
151.85
146.10
|
0.00
0.00
|
|
5.75
3.94
|
17:55:00
11.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
14.12
13.60
|
0.00
0.00
|
|
0.52
3.82
|
17:55:00
11.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.28
17.10
|
0.00
0.00
|
|
0.19
1.08
|
17:55:00
11.12.2025
|
Handeln
|
Danone
FR0000120644
|
75.76
75.12
|
0.00
0.00
|
|
0.64
0.85
|
17:55:00
11.12.2025
|
Handeln
|
Derichebourg
FR0000053381
|
7.13
7.06
|
0.00
0.00
|
|
0.08
1.06
|
17:55:00
11.12.2025
|
Handeln
|
EDENRED
FR0010908533
|
18.46
18.11
|
0.00
0.00
|
|
0.35
1.91
|
17:55:00
11.12.2025
|
Handeln
|
Eiffage
FR0000130452
|
121.40
119.30
|
0.00
0.00
|
|
2.10
1.76
|
17:55:00
11.12.2025
|
Handeln
|
Engie
FR0010208488
|
21.46
21.46
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
11.12.2025
|
Handeln
|
Eramet
FR0000131757
|
51.75
50.95
|
0.00
0.00
|
|
0.80
1.57
|
17:55:00
11.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
284.90
285.00
|
0.00
0.00
|
|
-0.10
-0.04
|
17:55:00
11.12.2025
|
Handeln
|
Eurazeo
FR0000121121
|
53.70
54.10
|
0.00
0.00
|
|
-0.40
-0.74
|
17:55:00
11.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.09
2.06
|
0.00
0.00
|
|
0.04
1.70
|
17:55:00
11.12.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
53.85
53.80
|
0.00
0.00
|
|
0.05
0.09
|
17:55:00
11.12.2025
|
Handeln
|
Forvia
FR0000121147
|
13.00
12.96
|
0.00
0.00
|
|
0.05
0.35
|
17:55:00
11.12.2025
|
Handeln
|