Accor
FR0000120404
|
46.10
45.99
|
0.00
0.00
|
|
0.11
0.24
|
17:55:00
15.01.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.50
109.50
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
15.01.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.97
10.69
|
0.00
0.00
|
|
0.28
2.57
|
17:55:00
15.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
160.74
161.56
|
0.00
0.00
|
|
-0.82
-0.51
|
17:55:00
15.01.2026
|
Handeln
|
Airbus
NL0000235190
|
214.85
215.45
|
0.00
0.00
|
|
-0.60
-0.28
|
17:55:00
15.01.2026
|
Handeln
|
Alstom
FR0010220475
|
26.12
25.88
|
0.00
0.00
|
|
0.24
0.93
|
17:55:00
15.01.2026
|
Handeln
|
Alten
FR0000071946
|
76.00
76.50
|
0.00
0.00
|
|
-0.50
-0.65
|
17:55:00
15.01.2026
|
Handeln
|
Aperam
LU0569974404
|
36.38
36.06
|
0.00
0.00
|
|
0.32
0.89
|
17:55:00
15.01.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
53.55
52.15
|
0.00
0.00
|
|
1.40
2.68
|
17:55:00
15.01.2026
|
Handeln
|
AXA
FR0000120628
|
39.36
39.09
|
0.00
0.00
|
|
0.27
0.69
|
17:55:00
15.01.2026
|
Handeln
|
BIC
FR0000120966
|
53.10
52.90
|
0.00
0.00
|
|
0.20
0.38
|
17:55:00
15.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
87.38
87.00
|
0.00
0.00
|
|
0.38
0.44
|
17:55:00
15.01.2026
|
Handeln
|
Bollore
FR0000039299
|
4.75
4.75
|
0.00
0.00
|
|
0.01
0.13
|
17:55:00
15.01.2026
|
Handeln
|
Bouygues
FR0000120503
|
45.39
45.27
|
0.00
0.00
|
|
0.12
0.27
|
17:55:00
15.01.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.46
26.98
|
0.00
0.00
|
|
0.48
1.78
|
17:55:00
15.01.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
143.45
147.60
|
0.00
0.00
|
|
-4.15
-2.81
|
17:55:00
15.01.2026
|
Handeln
|
Carrefour
FR0000120172
|
13.97
13.80
|
0.00
0.00
|
|
0.17
1.20
|
17:55:00
15.01.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.63
17.67
|
0.00
0.00
|
|
-0.04
-0.23
|
17:55:00
15.01.2026
|
Handeln
|
Danone
FR0000120644
|
76.52
76.28
|
0.00
0.00
|
|
0.24
0.31
|
17:55:00
15.01.2026
|
Handeln
|
Derichebourg
FR0000053381
|
7.48
7.34
|
0.00
0.00
|
|
0.14
1.91
|
17:55:00
15.01.2026
|
Handeln
|
EDENRED
FR0010908533
|
17.98
17.97
|
0.00
0.00
|
|
0.01
0.06
|
17:55:00
15.01.2026
|
Handeln
|
Eiffage
FR0000130452
|
119.95
120.50
|
0.00
0.00
|
|
-0.55
-0.46
|
17:55:00
15.01.2026
|
Handeln
|
Engie
FR0010208488
|
23.90
23.74
|
0.00
0.00
|
|
0.16
0.67
|
17:55:00
15.01.2026
|
Handeln
|
Eramet
FR0000131757
|
85.20
81.75
|
0.00
0.00
|
|
3.45
4.22
|
17:55:00
15.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
282.00
279.40
|
0.00
0.00
|
|
2.60
0.93
|
17:55:00
15.01.2026
|
Handeln
|
Eurazeo
FR0000121121
|
53.20
52.60
|
0.00
0.00
|
|
0.60
1.14
|
17:55:00
15.01.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.26
2.24
|
0.00
0.00
|
|
0.02
0.67
|
17:55:00
15.01.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.25
54.50
|
0.00
0.00
|
|
-0.25
-0.46
|
17:55:00
15.01.2026
|
Handeln
|
Forvia
FR0000121147
|
14.27
14.57
|
0.00
0.00
|
|
-0.30
-2.03
|
17:55:00
15.01.2026
|
Handeln
|