Accor
FR0000120404
|
41.92
40.62
|
0.00
0.00
|
|
1.30
3.20
|
17:55:00
01.04.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.20
104.60
|
0.00
0.00
|
|
4.60
4.40
|
17:55:00
01.04.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.32
8.56
|
0.00
0.00
|
|
0.76
8.93
|
17:55:00
01.04.2026
|
Handeln
|
Air Liquide
FR0000120073
|
180.00
177.92
|
0.00
0.00
|
|
2.08
1.17
|
17:55:00
01.04.2026
|
Handeln
|
Airbus
NL0000235190
|
167.90
160.82
|
0.00
0.00
|
|
7.08
4.40
|
17:55:00
01.04.2026
|
Handeln
|
Alstom
FR0010220475
|
24.88
24.26
|
0.00
0.00
|
|
0.62
2.56
|
17:55:00
01.04.2026
|
Handeln
|
Alten
FR0000071946
|
53.00
52.40
|
0.00
0.00
|
|
0.60
1.15
|
17:55:00
01.04.2026
|
Handeln
|
Aperam
LU0569974404
|
34.80
33.96
|
0.00
0.00
|
|
0.84
2.47
|
17:55:00
01.04.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
59.05
58.30
|
0.00
0.00
|
|
0.75
1.29
|
17:55:00
01.04.2026
|
Handeln
|
AXA
FR0000120628
|
40.17
39.24
|
0.00
0.00
|
|
0.93
2.37
|
17:55:00
01.04.2026
|
Handeln
|
BIC
FR0000120966
|
54.50
53.70
|
0.00
0.00
|
|
0.80
1.49
|
17:55:00
01.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
85.38
80.99
|
0.00
0.00
|
|
4.39
5.42
|
17:55:00
01.04.2026
|
Handeln
|
Bollore
FR0000039299
|
4.93
4.90
|
0.00
0.00
|
|
0.03
0.65
|
17:55:00
01.04.2026
|
Handeln
|
Bouygues
FR0000120503
|
51.02
49.41
|
0.00
0.00
|
|
1.61
3.26
|
17:55:00
01.04.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.24
25.70
|
0.00
0.00
|
|
0.54
2.10
|
17:55:00
01.04.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
101.60
100.50
|
0.00
0.00
|
|
1.10
1.09
|
17:55:00
01.04.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.97
15.91
|
0.00
0.00
|
|
0.06
0.38
|
17:55:00
01.04.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.58
15.93
|
0.00
0.00
|
|
0.65
4.08
|
17:55:00
01.04.2026
|
Handeln
|
Danone
FR0000120644
|
69.06
69.04
|
0.00
0.00
|
|
0.02
0.03
|
17:55:00
01.04.2026
|
Handeln
|
Derichebourg
FR0000053381
|
8.45
8.16
|
0.00
0.00
|
|
0.29
3.56
|
17:55:00
01.04.2026
|
Handeln
|
EDENRED
FR0010908533
|
17.08
17.06
|
0.00
0.00
|
|
0.02
0.09
|
17:55:00
01.04.2026
|
Handeln
|
Eiffage
FR0000130452
|
136.15
131.15
|
0.00
0.00
|
|
5.00
3.81
|
17:55:00
01.04.2026
|
Handeln
|
Engie
FR0010208488
|
28.40
27.71
|
0.00
0.00
|
|
0.69
2.49
|
17:55:00
01.04.2026
|
Handeln
|
Eramet
FR0000131757
|
52.10
50.50
|
0.00
0.00
|
|
1.60
3.17
|
17:55:00
01.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
193.95
198.40
|
0.00
0.00
|
|
-4.45
-2.24
|
17:55:00
01.04.2026
|
Handeln
|
Eurazeo
FR0000121121
|
41.70
40.40
|
0.00
0.00
|
|
1.30
3.22
|
17:55:00
01.04.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.15
2.05
|
0.00
0.00
|
|
0.11
5.13
|
17:55:00
01.04.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
53.40
51.25
|
0.00
0.00
|
|
2.15
4.20
|
17:55:00
01.04.2026
|
Handeln
|
Forvia
FR0000121147
|
10.18
9.69
|
0.00
0.00
|
|
0.49
5.05
|
17:55:00
01.04.2026
|
Handeln
|