Accor
FR0000120404
|
46.52
46.73
|
0.00
0.00
|
|
-0.21
-0.45
|
17:55:00
31.08.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.00
109.20
|
0.00
0.00
|
|
-1.20
-1.10
|
17:55:00
31.08.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.62
11.91
|
0.00
0.00
|
|
-0.29
-2.44
|
17:55:00
31.08.2026
|
Handeln
|
Air Liquide
FR0000120073
|
169.54
169.80
|
0.00
0.00
|
|
-0.26
-0.15
|
17:55:00
31.08.2026
|
Handeln
|
Airbus
NL0000235190
|
197.24
203.05
|
0.00
0.00
|
|
-5.81
-2.86
|
17:55:00
31.08.2026
|
Handeln
|
Alstom
FR0010220475
|
16.36
16.40
|
0.00
0.00
|
|
-0.04
-0.21
|
17:55:00
31.08.2026
|
Handeln
|
Alten
FR0000071946
|
76.75
76.85
|
0.00
0.00
|
|
-0.10
-0.13
|
17:55:00
31.08.2026
|
Handeln
|
Aperam
LU0569974404
|
46.96
46.52
|
0.00
0.00
|
|
0.44
0.95
|
17:55:00
31.08.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
60.10
59.60
|
0.00
0.00
|
|
0.50
0.84
|
17:55:00
31.08.2026
|
Handeln
|
AXA
FR0000120628
|
43.10
43.61
|
0.00
0.00
|
|
-0.51
-1.17
|
17:55:00
31.08.2026
|
Handeln
|
BIC
FR0000120966
|
68.20
67.40
|
0.00
0.00
|
|
0.80
1.19
|
17:55:00
31.08.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
102.78
102.56
|
0.00
0.00
|
|
0.22
0.21
|
17:55:00
31.08.2026
|
Handeln
|
Bollore
FR0000039299
|
3.84
3.85
|
0.00
0.00
|
|
-0.01
-0.36
|
17:55:00
31.08.2026
|
Handeln
|
Bouygues
FR0000120503
|
44.22
44.08
|
0.00
0.00
|
|
0.14
0.32
|
17:55:00
31.08.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.28
27.39
|
0.00
0.00
|
|
-0.11
-0.40
|
17:55:00
31.08.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
107.25
109.45
|
0.00
0.00
|
|
-2.20
-2.01
|
17:55:00
31.08.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.68
15.63
|
0.00
0.00
|
|
0.05
0.29
|
17:55:00
31.08.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.52
18.44
|
0.00
0.00
|
|
0.08
0.41
|
17:55:00
31.08.2026
|
Handeln
|
Danone
FR0000120644
|
64.28
64.40
|
0.00
0.00
|
|
-0.12
-0.19
|
17:55:00
31.08.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.23
9.15
|
0.00
0.00
|
|
0.08
0.82
|
17:55:00
31.08.2026
|
Handeln
|
EDENRED
FR0010908533
|
30.08
30.48
|
0.00
0.00
|
|
-0.40
-1.31
|
17:55:00
31.08.2026
|
Handeln
|
Eiffage
FR0000130452
|
109.00
109.70
|
0.00
0.00
|
|
-0.70
-0.64
|
17:55:00
31.08.2026
|
Handeln
|
Engie
FR0010208488
|
24.60
24.50
|
0.00
0.00
|
|
0.10
0.41
|
17:55:00
31.08.2026
|
Handeln
|
Eramet
FR0000131757
|
45.32
45.46
|
0.00
0.00
|
|
-0.14
-0.31
|
17:55:00
31.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
160.35
161.35
|
0.00
0.00
|
|
-1.00
-0.62
|
17:55:00
31.08.2026
|
Handeln
|
Eurazeo
FR0000121121
|
50.25
51.50
|
0.00
0.00
|
|
-1.25
-2.43
|
17:55:00
31.08.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.84
1.86
|
0.00
0.00
|
|
-0.02
-0.81
|
17:55:00
31.08.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
50.10
50.25
|
0.00
0.00
|
|
-0.15
-0.30
|
17:55:00
31.08.2026
|
Handeln
|
Forvia
FR0000121147
|
9.14
9.04
|
0.00
0.00
|
|
0.10
1.13
|
17:55:00
31.08.2026
|
Handeln
|