Accor
FR0000120404
|
48.33
49.56
|
0.00
0.00
|
|
-1.23
-2.48
|
17:55:00
19.02.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
120.40
119.00
|
0.00
0.00
|
|
1.40
1.18
|
17:55:00
19.02.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.98
11.62
|
0.00
0.00
|
|
1.37
11.75
|
17:55:00
19.02.2026
|
Handeln
|
Air Liquide
FR0000120073
|
167.52
167.70
|
0.00
0.00
|
|
-0.18
-0.11
|
17:55:00
19.02.2026
|
Handeln
|
Airbus
NL0000235190
|
187.10
200.65
|
0.00
0.00
|
|
-13.55
-6.75
|
17:55:00
19.02.2026
|
Handeln
|
Alstom
FR0010220475
|
29.56
29.60
|
0.00
0.00
|
|
-0.04
-0.14
|
17:55:00
19.02.2026
|
Handeln
|
Alten
FR0000071946
|
60.40
60.10
|
0.00
0.00
|
|
0.30
0.50
|
17:55:00
19.02.2026
|
Handeln
|
Aperam
LU0569974404
|
43.18
42.28
|
0.00
0.00
|
|
0.90
2.13
|
17:55:00
19.02.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
60.00
61.45
|
0.00
0.00
|
|
-1.45
-2.36
|
17:55:00
19.02.2026
|
Handeln
|
AXA
FR0000120628
|
39.12
38.75
|
0.00
0.00
|
|
0.37
0.95
|
17:55:00
19.02.2026
|
Handeln
|
BIC
FR0000120966
|
56.50
56.30
|
0.00
0.00
|
|
0.20
0.36
|
17:55:00
19.02.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
93.84
94.25
|
0.00
0.00
|
|
-0.41
-0.44
|
17:55:00
19.02.2026
|
Handeln
|
Bollore
FR0000039299
|
4.85
4.79
|
0.00
0.00
|
|
0.06
1.17
|
17:55:00
19.02.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.94
50.44
|
0.00
0.00
|
|
0.50
0.99
|
17:55:00
19.02.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.54
27.42
|
0.00
0.00
|
|
0.12
0.44
|
17:55:00
19.02.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
103.95
105.30
|
0.00
0.00
|
|
-1.35
-1.28
|
17:55:00
19.02.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.17
14.65
|
0.00
0.00
|
|
0.52
3.52
|
17:55:00
19.02.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.26
18.30
|
0.00
0.00
|
|
-0.05
-0.25
|
17:55:00
19.02.2026
|
Handeln
|
Danone
FR0000120644
|
74.12
72.28
|
0.00
0.00
|
|
1.84
2.55
|
17:55:00
19.02.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.30
9.27
|
0.00
0.00
|
|
0.04
0.38
|
17:55:00
19.02.2026
|
Handeln
|
EDENRED
FR0010908533
|
17.81
17.76
|
0.00
0.00
|
|
0.05
0.28
|
17:55:00
19.02.2026
|
Handeln
|
Eiffage
FR0000130452
|
141.40
140.75
|
0.00
0.00
|
|
0.65
0.46
|
17:55:00
19.02.2026
|
Handeln
|
Engie
FR0010208488
|
26.42
26.82
|
0.00
0.00
|
|
-0.40
-1.49
|
17:55:00
19.02.2026
|
Handeln
|
Eramet
FR0000131757
|
46.10
60.40
|
0.00
0.00
|
|
-14.30
-23.68
|
17:55:00
19.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
233.00
236.10
|
0.00
0.00
|
|
-3.10
-1.31
|
17:55:00
19.02.2026
|
Handeln
|
Eurazeo
FR0000121121
|
48.98
50.40
|
0.00
0.00
|
|
-1.42
-2.82
|
17:55:00
19.02.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.14
2.18
|
0.00
0.00
|
|
-0.04
-1.61
|
17:55:00
19.02.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
58.75
55.75
|
0.00
0.00
|
|
3.00
5.38
|
17:55:00
19.02.2026
|
Handeln
|
Forvia
FR0000121147
|
14.04
14.60
|
0.00
0.00
|
|
-0.56
-3.84
|
17:55:00
19.02.2026
|
Handeln
|