Accor
FR0000120404
|
45.02
45.32
|
0.00
0.00
|
|
-0.30
-0.66
|
17:55:00
29.10.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
117.00
120.00
|
0.00
0.00
|
|
-3.00
-2.50
|
17:55:00
29.10.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.96
10.98
|
0.00
0.00
|
|
-0.02
-0.18
|
17:55:00
29.10.2025
|
Handeln
|
Air Liquide
FR0000120073
|
169.62
173.86
|
0.00
0.00
|
|
-4.24
-2.44
|
17:55:00
29.10.2025
|
Handeln
|
Airbus
NL0000235190
|
208.40
207.75
|
0.00
0.00
|
|
0.65
0.31
|
17:55:00
29.10.2025
|
Handeln
|
Alstom
FR0010220475
|
22.15
22.12
|
0.00
0.00
|
|
0.03
0.14
|
17:55:00
29.10.2025
|
Handeln
|
Alten
FR0000071946
|
72.60
73.85
|
0.00
0.00
|
|
-1.25
-1.69
|
17:55:00
29.10.2025
|
Handeln
|
Aperam
LU0569974404
|
31.62
32.74
|
0.00
0.00
|
|
-1.12
-3.42
|
17:55:00
29.10.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
52.25
52.50
|
0.00
0.00
|
|
-0.25
-0.48
|
17:55:00
29.10.2025
|
Handeln
|
AXA
FR0000120628
|
39.23
39.70
|
0.00
0.00
|
|
-0.47
-1.18
|
17:55:00
29.10.2025
|
Handeln
|
BIC
FR0000120966
|
49.75
54.00
|
0.00
0.00
|
|
-4.25
-7.87
|
17:55:00
29.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
66.94
66.74
|
0.00
0.00
|
|
0.20
0.30
|
17:55:00
29.10.2025
|
Handeln
|
Bollore
FR0000039299
|
4.77
4.80
|
0.00
0.00
|
|
-0.03
-0.67
|
17:55:00
29.10.2025
|
Handeln
|
Bouygues
FR0000120503
|
39.95
40.37
|
0.00
0.00
|
|
-0.42
-1.04
|
17:55:00
29.10.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.44
28.76
|
0.00
0.00
|
|
-0.32
-1.11
|
17:55:00
29.10.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
132.60
130.05
|
0.00
0.00
|
|
2.55
1.96
|
17:55:00
29.10.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.03
13.04
|
0.00
0.00
|
|
-0.01
-0.08
|
17:55:00
29.10.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.27
16.26
|
0.00
0.00
|
|
0.01
0.06
|
17:55:00
29.10.2025
|
Handeln
|
Danone
FR0000120644
|
77.02
78.06
|
0.00
0.00
|
|
-1.04
-1.33
|
17:55:00
29.10.2025
|
Handeln
|
Derichebourg
FR0000053381
|
6.05
6.12
|
0.00
0.00
|
|
-0.07
-1.14
|
17:55:00
29.10.2025
|
Handeln
|
EDENRED
FR0010908533
|
26.09
26.22
|
0.00
0.00
|
|
-0.13
-0.50
|
17:55:00
29.10.2025
|
Handeln
|
Eiffage
FR0000130452
|
106.65
107.65
|
0.00
0.00
|
|
-1.00
-0.93
|
17:55:00
29.10.2025
|
Handeln
|
Engie
FR0010208488
|
20.12
19.81
|
0.00
0.00
|
|
0.32
1.59
|
17:55:00
29.10.2025
|
Handeln
|
Eramet
FR0000131757
|
59.85
59.05
|
0.00
0.00
|
|
0.80
1.35
|
17:55:00
29.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
318.30
317.50
|
0.00
0.00
|
|
0.80
0.25
|
17:55:00
29.10.2025
|
Handeln
|
Eurazeo
FR0000121121
|
60.10
60.30
|
0.00
0.00
|
|
-0.20
-0.33
|
17:55:00
29.10.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.69
3.39
|
0.00
0.00
|
|
0.30
8.86
|
17:55:00
29.10.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
56.55
56.65
|
0.00
0.00
|
|
-0.10
-0.18
|
17:55:00
29.10.2025
|
Handeln
|
Forvia
FR0000121147
|
11.80
11.65
|
0.00
0.00
|
|
0.16
1.33
|
17:55:00
29.10.2025
|
Handeln
|