Accor
FR0000120404
|
45.35
44.85
|
0.00
0.00
|
|
0.50
1.11
|
17:55:00
19.11.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
120.30
119.10
|
0.00
0.00
|
|
1.20
1.01
|
17:55:00
19.11.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.52
9.26
|
0.00
0.00
|
|
0.26
2.85
|
17:55:00
19.11.2025
|
Handeln
|
Air Liquide
FR0000120073
|
165.50
165.94
|
0.00
0.00
|
|
-0.44
-0.27
|
17:55:00
19.11.2025
|
Handeln
|
Airbus
NL0000235190
|
203.25
204.15
|
0.00
0.00
|
|
-0.90
-0.44
|
17:55:00
19.11.2025
|
Handeln
|
Alstom
FR0010220475
|
22.61
22.36
|
0.00
0.00
|
|
0.25
1.12
|
17:55:00
19.11.2025
|
Handeln
|
Alten
FR0000071946
|
64.60
65.15
|
0.00
0.00
|
|
-0.55
-0.84
|
17:55:00
19.11.2025
|
Handeln
|
Aperam
LU0569974404
|
31.34
30.62
|
0.00
0.00
|
|
0.72
2.35
|
17:55:00
19.11.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
50.50
49.24
|
0.00
0.00
|
|
1.26
2.56
|
17:55:00
19.11.2025
|
Handeln
|
AXA
FR0000120628
|
37.80
37.86
|
0.00
0.00
|
|
-0.06
-0.16
|
17:55:00
19.11.2025
|
Handeln
|
BIC
FR0000120966
|
47.10
46.85
|
0.00
0.00
|
|
0.25
0.53
|
17:55:00
19.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
67.07
66.69
|
0.00
0.00
|
|
0.38
0.57
|
17:55:00
19.11.2025
|
Handeln
|
Bollore
FR0000039299
|
4.69
4.61
|
0.00
0.00
|
|
0.09
1.91
|
17:55:00
19.11.2025
|
Handeln
|
Bouygues
FR0000120503
|
41.30
41.32
|
0.00
0.00
|
|
-0.02
-0.05
|
17:55:00
19.11.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.34
27.46
|
0.00
0.00
|
|
-0.12
-0.44
|
17:55:00
19.11.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
127.45
127.50
|
0.00
0.00
|
|
-0.05
-0.04
|
17:55:00
19.11.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.91
12.97
|
0.00
0.00
|
|
-0.06
-0.46
|
17:55:00
19.11.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.89
15.88
|
0.00
0.00
|
|
0.01
0.06
|
17:55:00
19.11.2025
|
Handeln
|
Danone
FR0000120644
|
77.66
77.74
|
0.00
0.00
|
|
-0.08
-0.10
|
17:55:00
19.11.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.84
5.88
|
0.00
0.00
|
|
-0.04
-0.68
|
17:55:00
19.11.2025
|
Handeln
|
EDENRED
FR0010908533
|
18.29
18.45
|
0.00
0.00
|
|
-0.16
-0.87
|
17:55:00
19.11.2025
|
Handeln
|
Eiffage
FR0000130452
|
113.15
110.95
|
0.00
0.00
|
|
2.20
1.98
|
17:55:00
19.11.2025
|
Handeln
|
Engie
FR0010208488
|
21.58
21.95
|
0.00
0.00
|
|
-0.37
-1.69
|
17:55:00
19.11.2025
|
Handeln
|
Eramet
FR0000131757
|
54.80
54.70
|
0.00
0.00
|
|
0.10
0.18
|
17:55:00
19.11.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
308.70
311.40
|
0.00
0.00
|
|
-2.70
-0.87
|
17:55:00
19.11.2025
|
Handeln
|
Eurazeo
FR0000121121
|
53.70
53.60
|
0.00
0.00
|
|
0.10
0.19
|
17:55:00
19.11.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.28
3.25
|
0.00
0.00
|
|
0.03
0.77
|
17:55:00
19.11.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
55.00
55.20
|
0.00
0.00
|
|
-0.20
-0.36
|
17:55:00
19.11.2025
|
Handeln
|
Forvia
FR0000121147
|
10.70
10.81
|
0.00
0.00
|
|
-0.11
-0.97
|
17:55:00
19.11.2025
|
Handeln
|