Accor
FR0000120404
|
41.08
40.56
|
0.00
0.00
|
|
0.52
1.28
|
17:38:29
08.10.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.80
109.80
|
0.00
0.00
|
|
2.00
1.82
|
17:35:13
08.10.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.44
11.55
|
0.00
0.00
|
|
-0.12
-1.00
|
17:35:25
08.10.2025
|
Handeln
|
Air Liquide
FR0000120073
|
169.80
169.46
|
0.00
0.00
|
|
0.34
0.20
|
17:36:30
08.10.2025
|
Handeln
|
Airbus
NL0000235190
|
205.30
202.45
|
0.00
0.00
|
|
2.85
1.41
|
17:39:57
08.10.2025
|
Handeln
|
Alstom
FR0010220475
|
22.70
22.48
|
0.00
0.00
|
|
0.22
0.98
|
17:35:11
08.10.2025
|
Handeln
|
Alten
FR0000071946
|
69.85
70.50
|
0.00
0.00
|
|
-0.65
-0.92
|
17:35:09
08.10.2025
|
Handeln
|
Aperam
LU0569974404
|
33.38
31.42
|
0.00
0.00
|
|
1.96
6.24
|
17:35:10
08.10.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
51.20
52.90
|
0.00
0.00
|
|
-1.70
-3.21
|
17:37:08
08.10.2025
|
Handeln
|
AXA
FR0000120628
|
39.83
39.14
|
0.00
0.00
|
|
0.69
1.76
|
17:39:57
08.10.2025
|
Handeln
|
BIC
FR0000120966
|
52.90
52.20
|
0.00
0.00
|
|
0.70
1.34
|
17:35:09
08.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
75.20
74.63
|
0.00
0.00
|
|
0.57
0.76
|
17:35:05
08.10.2025
|
Handeln
|
Bollore
FR0000039299
|
4.81
4.82
|
0.00
0.00
|
|
-0.01
-0.17
|
17:39:58
08.10.2025
|
Handeln
|
Bouygues
FR0000120503
|
37.74
37.15
|
0.00
0.00
|
|
0.59
1.59
|
17:36:00
08.10.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.30
27.06
|
0.00
0.00
|
|
0.24
0.89
|
17:35:29
08.10.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
122.05
125.00
|
0.00
0.00
|
|
-2.95
-2.36
|
17:36:10
08.10.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.81
12.80
|
0.00
0.00
|
|
0.01
0.08
|
17:39:58
08.10.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.48
16.30
|
0.00
0.00
|
|
0.18
1.10
|
17:35:03
08.10.2025
|
Handeln
|
Danone
FR0000120644
|
72.46
72.14
|
0.00
0.00
|
|
0.32
0.44
|
17:39:57
08.10.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.84
5.75
|
0.00
0.00
|
|
0.09
1.48
|
17:35:03
08.10.2025
|
Handeln
|
EDENRED
FR0010908533
|
21.01
20.97
|
0.00
0.00
|
|
0.04
0.19
|
17:35:12
08.10.2025
|
Handeln
|
Eiffage
FR0000130452
|
107.75
105.70
|
0.00
0.00
|
|
2.05
1.94
|
17:35:02
08.10.2025
|
Handeln
|
Engie
FR0010208488
|
18.53
18.47
|
0.00
0.00
|
|
0.07
0.35
|
17:39:57
08.10.2025
|
Handeln
|
Eramet
FR0000131757
|
59.65
58.10
|
0.00
0.00
|
|
1.55
2.67
|
17:35:19
08.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
278.70
276.40
|
0.00
0.00
|
|
2.30
0.83
|
17:35:05
08.10.2025
|
Handeln
|
Eurazeo
FR0000121121
|
59.85
59.50
|
0.00
0.00
|
|
0.35
0.59
|
17:39:54
08.10.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.64
3.64
|
0.00
0.00
|
|
0.01
0.14
|
17:35:36
08.10.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
55.25
54.95
|
0.00
0.00
|
|
0.30
0.55
|
17:35:27
08.10.2025
|
Handeln
|
Forvia
FR0000121147
|
11.04
11.04
|
0.00
0.00
|
|
-0.01
-0.05
|
17:39:58
08.10.2025
|
Handeln
|