SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

DAXglobal BRIC 2586624 / DE000A0C4CJ1

874.02 EUR
4.18 EUR
0.48 %
22:15:00

DAXglobal BRIC Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

DAXglobal BRIC Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 8.54 % 5.44 % 36.12 %
Hoch 871.92 871.92 871.92
Tief 797.58 776.74 630.60
Volatilität 10.70 13.41 17.02

DAXglobal BRIC - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Banco Bradesco S.A. (Spons. ADRs)
4.50
4.50
4.50
4.48
0.02
0.45
15:32:14
11.06.2021
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-
1.17
1.17
1.17
1.14
0.01
0.86
14:49:48
11.06.2021
Bank of China (Hongkong) Ltd.
2.92
2.92
2.92
2.91
-0.04
-1.49
15:42:25
11.06.2021
Bank of China Ltd.
0.30
0.30
0.30
0.29
0.00
0.00
13:32:57
11.06.2021
Bank of Communications Co. Ltd.
0.54
0.54
0.54
0.54
0.00
0.00
09:16:00
11.06.2021
China Construction Bank Corp.
0.67
0.67
0.67
0.65
0.00
-0.30
08:43:20
11.06.2021
China Life Insurance Co. Ltd.
1.72
1.72
1.72
1.65
0.05
2.69
15:49:39
11.06.2021
China Mobile (Hong Kong) Ltd.
5.17
5.17
5.20
5.13
0.03
0.56
17:39:53
11.06.2021
CNOOC Ltd.
0.98
0.98
0.99
0.95
0.05
5.82
14:09:25
11.06.2021
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh
7.25
7.25
7.25
7.25
0.05
0.69
08:00:04
11.06.2021
GAZPROM
6.35
6.35
6.38
6.29
0.07
1.03
18:39:43
11.06.2021
Gazprom Neft
23.10
23.10
23.10
23.10
-0.10
-0.43
08:20:02
11.06.2021
Gerdau S.A. (Spons. ADRS)
5.25
5.25
5.25
5.20
0.05
0.96
15:42:25
11.06.2021
HDFC Bank Ltd.
63.00
63.00
63.00
63.00
-0.50
-0.79
09:03:24
11.06.2021
Industrial & Commercial Bank of China Ltd.
0.53
0.53
0.53
0.53
0.00
0.19
08:05:10
11.06.2021
Infosys Ltd. (spons. ADRs)
16.70
16.70
16.90
16.20
0.40
2.45
16:33:36
11.06.2021
Larsen & Toubro Ltd.
16.70
16.70
16.70
16.60
-0.20
-1.18
12:00:48
11.06.2021
LUKOIL
74.60
74.60
75.50
74.60
-0.90
-1.19
17:04:56
11.06.2021
Novolipetsk Iron & Steel Works OJSC COShs Global Deposit Receipt Repr Shs Reg-S
30.80
30.80
30.80
30.00
1.40
4.76
11:23:30
11.06.2021
Petroleo Brasileiro SA - Petrobras (spons. ADRs)
9.50
9.50
9.55
9.50
-0.20
-2.06
15:59:23
11.06.2021
Ping An Insurance Co.
8.74
8.74
8.74
8.60
0.11
1.27
17:03:28
11.06.2021
Reliance Industries Ltd. (RIL)
50.00
50.00
50.00
48.80
0.80
1.63
10:00:05
11.06.2021
Rosneft
6.12
6.12
6.12
6.08
-0.08
-1.29
15:20:52
11.06.2021
State Bank of India
47.80
47.80
47.80
47.80
-0.20
-0.42
08:06:42
11.06.2021
Surgutneftegas (spons. ADRs)
4.06
4.06
4.06
4.06
0.00
0.00
08:04:04
11.06.2021
Wipro Ltd. (Spons. ADRs)
6.80
6.80
6.80
6.70
0.15
2.26
14:20:26
11.06.2021

Forumsbeiträge zu DAXglobal BRIC

DAXglobal BRIC aktuell:

874.02 4.18 0.48 %
Kurszeit 11.06.2021 22:15:00
Eröffnung/Vortag 869.24 / 874.02
Tagestief/Tageshoch 868.54 / 875.57
Jahrestief/Jahreshoch 726.32 / 875.57
52 W.Tief/Hoch 630.60 / 875.57

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’410’803.44 CHF
SMIM 399’373.71 CHF
SPI 1’937’384.50 CHF
Dow Jones 9’242’391.35 CHF
EURO STOXX 50 4’245’150.10 CHF
DAX 1’675’049.62 CHF