Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'079 -0.5%  SPI 14'333 -0.5%  Dow 32'833 0.1%  DAX 13'574 0.3%  Euro 0.9727 -0.2%  EStoxx50 3'722 0.2%  Gold 1'792 -0.1%  Bitcoin 21'998 -0.5%  Dollar 0.9516 -0.3%  Öl 96.0 -0.6% 

DAXglobal BRIC 2586624 / DE000A0C4CJ1

705.23 Pkt
-4.08 Pkt
-0.58 %
10:53:45

DAXglobal BRIC Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

DAXglobal BRIC Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.01 % 8.04 % -20.84 %
Hoch 705.97 712.43 938.52
Tief 661.30 648.69 646.67
Volatilität 11.89 16.87 23.15

DAXglobal BRIC - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Banco Bradesco S.A. (Spons. ADRs)
US0594603039
3.52
3.48
3.52
3.52
0.04
1.15
08:02:28
10.08.2022
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-
US46630Q2021
0.90
0.90
0.00
0.00
-0.06
-5.79
16:11:36
25.02.2022
Bank of China (Hongkong) Ltd.
HK2388011192
3.46
3.49
3.46
3.46
-0.03
-0.83
09:32:00
10.08.2022
Bank of China Ltd.
CNE1000001Z5
0.34
0.34
0.34
0.34
0.00
-0.88
08:06:32
10.08.2022
Bank of Communications Co. Ltd.
CNE100000205
0.57
0.58
0.57
0.57
-0.01
-1.72
09:16:00
10.08.2022
China Construction Bank Corp.
CNE1000002H1
0.59
0.61
0.59
0.59
-0.01
-2.30
08:20:01
10.08.2022
China Life Insurance Co. Ltd.
CNE1000002L3
1.41
1.43
1.41
1.41
-0.03
-2.02
09:32:00
10.08.2022
China Mobile (Hong Kong) Ltd.
HK0941009539
6.32
6.22
6.32
6.25
0.10
1.59
10:10:55
10.08.2022
CNOOC Ltd.
HK0883013259
1.18
1.18
1.18
1.18
0.00
-0.02
08:06:32
10.08.2022
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh
US20440W1053
2.94
2.94
2.94
2.94
0.00
0.00
08:00:32
10.08.2022
GAZPROM
US3682872078
0.50
0.50
0.00
0.00
-0.42
-45.63
17:20:09
02.03.2022
Gazprom Neft
US36829G1076
14.46
14.46
0.00
0.00
-5.54
-27.70
17:22:17
01.03.2022
Gerdau S.A. (Spons. ADRS)
US3737371050
4.82
4.80
4.82
4.82
0.02
0.42
09:32:00
10.08.2022
HDFC Bank Ltd.
US40415F1012
61.50
62.00
61.50
61.50
-0.50
-0.81
09:05:32
10.08.2022
Industrial & Commercial Bank of China Ltd.
CNE1000003G1
0.50
0.50
0.50
0.50
0.00
-0.83
08:06:32
10.08.2022
Infosys Ltd. (spons. ADRs)
US4567881085
19.55
19.70
19.55
19.55
-0.15
-0.76
09:16:00
10.08.2022
Larsen & Toubro Ltd.
USY5217N1183
23.00
22.80
23.00
23.00
0.20
0.88
09:05:32
10.08.2022
LUKOIL
US69343P1057
22.50
22.50
0.00
0.00
-7.50
-25.00
17:28:48
01.03.2022
Novolipetsk Iron & Steel Works OJSC COShs Global Deposit Receipt Repr Shs Reg-S
US67011E2046
13.20
13.20
0.00
0.00
2.20
20.00
20:36:52
01.03.2022
Petroleo Brasileiro SA - Petrobras (spons. ADRs)
US71654V4086
15.10
15.30
15.10
15.10
-0.20
-1.31
08:27:25
10.08.2022
Ping An Insurance Co.
CNE1000003X6
5.40
5.57
5.40
5.40
-0.17
-3.05
09:16:00
10.08.2022
Reliance Industries Ltd. (RIL)
US7594701077
62.60
62.80
62.60
62.60
-0.20
-0.32
08:04:11
10.08.2022
Rosneft
US67812M2070
4.15
4.15
0.00
0.00
0.40
10.67
20:50:06
25.02.2022
State Bank of India
US8565522039
63.50
64.00
63.50
63.50
-0.50
-0.78
08:04:11
10.08.2022
Surgutneftegas (spons. ADRs)
US8688612048
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Wipro Ltd. (Spons. ADRs)
US97651M1099
5.25
5.20
5.25
5.25
0.05
0.96
08:27:25
10.08.2022

Forumsbeiträge zu DAXglobal BRIC

DAXglobal BRIC

705.23 -4.08 -0.58 %
Kurszeit 10.08.2022 10:53:45
Eröffnung/Vortag 704.80 / 709.31
Tagestief/Tageshoch 704.27 / 706.80
Jahrestief/Jahreshoch 646.67 / 938.52
52 W.Tief/Hoch 646.67 / 942.42

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'292'755.32 CHF
SMIM 292'212.80 CHF
SPI 1'769'426.56 CHF
Dow Jones 10'091'340.74 CHF
EURO STOXX 50 3'356'667.18 CHF
DAX 1'489'976.76 CHF