Banco Bradesco S.A. (Spons. ADRs)
US0594603039
|
3.26
3.10
|
3.26
3.26
|
|
0.16
5.16
|
08:13:17
09.04.2026
|
Handeln
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-
US46630Q2021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bank of China (Hongkong) Ltd.
HK2388011192
|
4.75
4.74
|
4.76
4.74
|
|
0.01
0.13
|
21:49:05
09.04.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.54
0.55
|
0.56
0.54
|
|
-0.01
-1.07
|
13:22:44
09.04.2026
|
Handeln
|
Bank of Communications Co. Ltd.
CNE100000205
|
0.76
0.77
|
0.77
0.76
|
|
-0.01
-0.65
|
15:25:02
09.04.2026
|
Handeln
|
China Construction Bank Corp.
CNE1000002H1
|
0.92
0.92
|
0.92
0.92
|
|
-0.01
-0.54
|
17:15:01
09.04.2026
|
Handeln
|
China Life Insurance Co. Ltd.
CNE1000002L3
|
2.84
2.82
|
2.84
2.83
|
|
0.02
0.64
|
21:49:05
09.04.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh
US20440W1053
|
1.13
1.07
|
1.13
1.12
|
|
0.06
5.61
|
11:42:42
09.04.2026
|
Handeln
|
GAZPROM
US3682872078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gerdau S.A. (Spons. ADRS)
US3737371050
|
3.52
3.38
|
3.52
3.34
|
|
0.14
4.14
|
21:49:05
09.04.2026
|
Handeln
|
HDFC Bank Ltd.
US40415F1012
|
22.80
22.80
|
23.00
22.80
|
|
0.00
0.00
|
10:30:38
09.04.2026
|
Handeln
|
Industrial & Commercial Bank of China Ltd.
CNE1000003G1
|
0.77
0.76
|
0.77
0.75
|
|
0.01
0.92
|
14:12:47
09.04.2026
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
11.95
11.95
|
12.25
11.75
|
|
0.00
0.00
|
15:25:02
09.04.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
35.20
38.20
|
35.40
35.20
|
|
-3.00
-7.85
|
16:54:15
09.04.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs)
US71654V4086
|
17.85
17.00
|
17.90
16.95
|
|
0.85
5.00
|
18:48:45
09.04.2026
|
Handeln
|
Ping An Insurance Co.
CNE1000003X6
|
6.77
6.92
|
6.83
6.77
|
|
-0.16
-2.24
|
15:25:02
09.04.2026
|
Handeln
|
Reliance Industries Ltd. (RIL)
US7594701077
|
49.30
50.20
|
49.60
49.30
|
|
-0.90
-1.79
|
11:21:54
09.04.2026
|
Handeln
|
State Bank of India
US8565522039
|
97.50
98.50
|
97.50
97.50
|
|
-1.00
-1.02
|
08:06:44
09.04.2026
|
Handeln
|
Surgutneftegas (spons. ADRs)
US8688612048
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Wipro Ltd. (Spons. ADRs)
US97651M1099
|
1.91
1.99
|
1.91
1.91
|
|
-0.08
-4.02
|
08:03:00
09.04.2026
|
Handeln
|