3M Co.
US88579Y1010
|
132.60
131.45
|
132.60
130.55
|
|
1.15
0.87
|
21:40:52
05.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
79.38
77.70
|
79.38
77.76
|
|
1.68
2.16
|
19:33:48
05.06.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
66.72
68.98
|
67.30
66.72
|
|
-2.26
-3.28
|
14:48:20
05.06.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
180.00
178.90
|
180.00
180.00
|
|
1.10
0.61
|
08:03:45
05.06.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
62.82
60.70
|
62.90
60.62
|
|
2.12
3.49
|
19:52:15
05.06.2026
|
Handeln
|
American Express Co.
US0258161092
|
268.00
270.70
|
269.10
268.00
|
|
-2.70
-1.00
|
18:45:32
05.06.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
63.90
62.12
|
63.90
62.78
|
|
1.78
2.87
|
12:05:04
05.06.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
19.78
19.50
|
19.87
19.65
|
|
0.28
1.43
|
21:59:18
05.06.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
46.29
45.93
|
46.62
46.24
|
|
0.36
0.78
|
18:48:42
05.06.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
124.00
123.00
|
126.00
124.00
|
|
1.00
0.81
|
15:49:18
05.06.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
16.32
15.74
|
16.37
16.32
|
|
0.58
3.65
|
15:25:02
05.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
36.00
35.45
|
36.27
35.25
|
|
0.55
1.55
|
20:38:49
05.06.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
424.90
408.10
|
425.00
409.15
|
|
16.80
4.12
|
20:35:52
05.06.2026
|
Handeln
|
Boeing Co.
US0970231058
|
187.00
185.50
|
187.52
185.70
|
|
1.50
0.81
|
15:40:43
05.06.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.40
47.43
|
49.40
48.52
|
|
1.97
4.15
|
15:40:43
05.06.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
782.20
810.00
|
806.40
782.20
|
|
-27.80
-3.43
|
20:52:49
05.06.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
162.12
162.00
|
162.84
162.08
|
|
0.12
0.07
|
18:34:28
05.06.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
114.96
110.78
|
115.22
114.96
|
|
4.18
3.77
|
18:08:33
05.06.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
222.90
219.40
|
222.90
220.30
|
|
3.50
1.60
|
21:40:52
05.06.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
69.96
66.88
|
69.96
66.32
|
|
3.08
4.61
|
20:47:43
05.06.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
73.02
72.82
|
73.02
73.02
|
|
0.20
0.27
|
08:02:54
05.06.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
102.16
101.58
|
102.16
102.16
|
|
0.58
0.57
|
08:02:55
05.06.2026
|
Handeln
|
Corning Inc.
US2193501051
|
155.98
162.50
|
165.88
155.98
|
|
-6.52
-4.01
|
19:02:01
05.06.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
83.64
80.86
|
83.64
81.24
|
|
2.78
3.44
|
19:23:12
05.06.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
510.60
508.00
|
510.60
507.60
|
|
2.60
0.51
|
14:38:30
05.06.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
39.37
39.52
|
39.37
39.37
|
|
-0.15
-0.38
|
08:02:54
05.06.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
56.94
56.00
|
56.94
56.94
|
|
0.94
1.68
|
08:02:54
05.06.2026
|
Handeln
|
Dow Inc
US2605571031
|
29.74
30.35
|
29.74
29.58
|
|
-0.61
-2.01
|
12:33:38
05.06.2026
|
Handeln
|
Eli Lilly
US5324571083
|
985.00
975.90
|
1’006.80
966.90
|
|
9.10
0.93
|
21:57:20
05.06.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
121.30
121.85
|
121.60
121.30
|
|
-0.55
-0.45
|
12:51:13
05.06.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
38.20
38.50
|
38.20
38.20
|
|
-0.30
-0.78
|
08:02:55
05.06.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
130.32
130.94
|
131.26
129.80
|
|
-0.62
-0.47
|
21:19:11
05.06.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.82
0.00
|
6.86
5.58
|
|
0.00
0.00
|
21:57:00
05.06.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
281.10
285.60
|
281.10
281.10
|
|
-4.50
-1.58
|
08:02:54
05.06.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
27.27
25.96
|
27.27
27.27
|
|
1.31
5.05
|
08:00:12
05.06.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
292.30
288.60
|
292.30
292.30
|
|
3.70
1.28
|
08:02:54
05.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
907.00
921.40
|
942.60
907.00
|
|
-14.40
-1.56
|
20:28:45
05.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
34.80
35.12
|
35.15
34.80
|
|
-0.32
-0.91
|
17:41:47
05.06.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
108.35
107.25
|
108.35
108.35
|
|
1.10
1.03
|
08:00:12
05.06.2026
|
Handeln
|
Home Depot
US4370761029
|
265.00
267.00
|
265.00
265.00
|
|
-2.00
-0.75
|
09:08:03
05.06.2026
|
Handeln
|
Honeywell
US4385161066
|
184.88
194.48
|
184.88
184.88
|
|
-9.60
-4.94
|
09:08:03
05.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
22.35
22.66
|
22.35
22.34
|
|
-0.31
-1.37
|
11:56:41
05.06.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
245.60
263.65
|
258.65
244.80
|
|
-18.05
-6.85
|
21:45:23
05.06.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
215.80
218.50
|
215.80
215.80
|
|
-2.70
-1.24
|
08:00:12
05.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
204.00
195.60
|
204.00
195.88
|
|
8.40
4.29
|
18:48:54
05.06.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
272.00
260.80
|
272.00
267.15
|
|
11.20
4.29
|
20:01:26
05.06.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
80.54
80.58
|
80.54
80.54
|
|
-0.04
-0.05
|
08:02:54
05.06.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
43.28
43.32
|
43.40
43.28
|
|
-0.04
-0.09
|
21:40:52
05.06.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
447.20
443.90
|
447.90
446.40
|
|
3.30
0.74
|
14:10:48
05.06.2026
|
Handeln
|
