3M Co.
US88579Y1010
|
158.60
157.55
|
158.60
156.55
|
|
1.05
0.67
|
15:32:21
06.08.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
92.22
91.18
|
92.22
91.20
|
|
1.04
1.14
|
17:20:55
06.08.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
41.32
40.87
|
41.32
41.32
|
|
0.45
1.10
|
08:07:10
06.08.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
233.20
226.50
|
233.20
231.70
|
|
6.70
2.96
|
15:50:11
06.08.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
59.38
58.80
|
59.78
59.26
|
|
0.58
0.99
|
18:12:17
06.08.2026
|
Handeln
|
American Express Co.
US0258161092
|
303.10
300.80
|
303.10
301.90
|
|
2.30
0.76
|
11:17:28
06.08.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
69.14
68.62
|
69.14
69.14
|
|
0.52
0.76
|
08:03:51
06.08.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.24
19.77
|
20.24
19.92
|
|
0.47
2.38
|
16:15:43
06.08.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
54.83
54.80
|
54.83
54.83
|
|
0.03
0.05
|
08:07:10
06.08.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
137.00
137.00
|
137.00
137.00
|
|
0.00
0.00
|
08:07:09
06.08.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
23.31
23.80
|
23.31
23.31
|
|
-0.49
-2.06
|
15:25:01
06.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.22
49.30
|
49.99
49.04
|
|
-0.08
-0.16
|
20:39:41
06.08.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
450.70
447.25
|
453.55
447.30
|
|
3.45
0.77
|
17:38:00
06.08.2026
|
Handeln
|
Boeing Co.
US0970231058
|
204.35
205.25
|
208.25
204.35
|
|
-0.90
-0.44
|
17:02:35
06.08.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
55.00
54.85
|
55.00
54.60
|
|
0.15
0.27
|
18:55:50
06.08.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
753.20
774.20
|
758.80
753.00
|
|
-21.00
-2.71
|
20:36:17
06.08.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
163.80
161.82
|
163.80
161.98
|
|
1.98
1.22
|
17:19:12
06.08.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
117.72
118.50
|
120.06
117.72
|
|
-0.78
-0.66
|
16:24:24
06.08.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
228.45
227.40
|
228.45
228.45
|
|
1.05
0.46
|
14:53:01
06.08.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
75.13
75.12
|
76.14
75.13
|
|
0.01
0.01
|
17:30:47
06.08.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
80.42
80.16
|
81.12
80.42
|
|
0.26
0.32
|
11:02:57
06.08.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
99.99
102.26
|
99.99
99.99
|
|
-2.27
-2.22
|
08:07:10
06.08.2026
|
Handeln
|
Corning Inc.
US2193501051
|
139.66
136.78
|
139.66
134.64
|
|
2.88
2.11
|
16:54:59
06.08.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
85.90
86.02
|
85.90
85.90
|
|
-0.12
-0.14
|
08:02:56
06.08.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
532.40
534.40
|
532.40
532.40
|
|
-2.00
-0.37
|
08:00:05
06.08.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
36.31
37.57
|
36.31
36.31
|
|
-1.26
-3.35
|
08:07:10
06.08.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
58.88
59.96
|
58.88
58.88
|
|
-1.08
-1.80
|
08:07:10
06.08.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.50
26.17
|
25.53
25.50
|
|
-0.67
-2.56
|
10:30:09
06.08.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’019.40
1’010.40
|
1’040.80
1’012.00
|
|
9.00
0.89
|
18:39:54
06.08.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
140.10
137.05
|
140.10
140.10
|
|
3.05
2.23
|
08:07:11
06.08.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.31
39.66
|
39.31
39.31
|
|
-0.35
-0.88
|
08:07:10
06.08.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
137.19
136.28
|
0.00
0.00
|
|
0.91
0.67
|
19:07:01
02.07.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.06
4.75
|
5.08
4.70
|
|
0.31
6.53
|
21:31:16
06.08.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
268.50
271.50
|
268.50
268.50
|
|
-3.00
-1.10
|
08:02:56
06.08.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
30.06
30.92
|
30.06
30.06
|
|
-0.86
-2.78
|
08:07:10
06.08.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
331.80
333.40
|
331.80
331.80
|
|
-1.60
-0.48
|
08:02:56
06.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
914.60
928.40
|
922.00
914.60
|
|
-13.80
-1.49
|
17:08:57
06.08.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
27.37
28.28
|
27.37
27.37
|
|
-0.91
-3.22
|
08:15:23
06.08.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
122.80
121.60
|
122.80
122.80
|
|
1.20
0.99
|
08:07:10
06.08.2026
|
Handeln
|
Home Depot
US4370761029
|
304.85
302.10
|
305.50
304.85
|
|
2.75
0.91
|
10:34:53
06.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
213.85
216.00
|
215.00
213.60
|
|
-2.15
-1.00
|
15:57:16
06.08.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
24.35
24.97
|
24.54
24.35
|
|
-0.62
-2.48
|
10:01:09
06.08.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
202.00
205.75
|
204.20
200.00
|
|
-3.75
-1.82
|
21:05:01
06.08.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
259.20
255.00
|
259.20
259.20
|
|
4.20
1.65
|
08:02:31
06.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
223.80
224.25
|
225.00
221.95
|
|
-0.45
-0.20
|
15:46:49
06.08.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
309.00
311.90
|
313.70
309.00
|
|
-2.90
-0.93
|
20:15:02
06.08.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
97.08
96.10
|
97.08
97.08
|
|
0.98
1.02
|
08:02:57
06.08.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
39.56
40.29
|
39.56
39.56
|
|
-0.73
-1.81
|
08:02:02
06.08.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
506.80
500.00
|
506.80
501.00
|
|
6.80
1.36
|
18:19:41
06.08.2026
|
Handeln
|
