3M Co.
US88579Y1010
|
142.55
141.75
|
142.60
142.55
|
|
0.80
0.56
|
15:04:50
16.09.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
89.00
89.02
|
89.00
88.08
|
|
-0.02
-0.02
|
16:08:17
16.09.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
40.17
40.40
|
40.17
40.17
|
|
-0.23
-0.57
|
08:02:12
16.09.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
221.40
222.50
|
221.40
221.40
|
|
-1.10
-0.49
|
08:00:50
16.09.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
60.24
60.76
|
60.28
60.14
|
|
-0.52
-0.86
|
14:57:10
16.09.2026
|
Handeln
|
American Express Co.
US0258161092
|
280.80
283.50
|
281.50
280.70
|
|
-2.70
-0.95
|
15:11:43
16.09.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.14
65.78
|
66.14
65.56
|
|
0.36
0.55
|
09:40:39
16.09.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
23.00
23.31
|
23.20
23.00
|
|
-0.32
-1.35
|
16:38:16
16.09.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
51.69
51.67
|
51.70
51.69
|
|
0.02
0.04
|
10:20:47
16.09.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
135.00
136.00
|
135.00
133.00
|
|
-1.00
-0.74
|
16:10:22
16.09.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.74
20.16
|
20.21
19.74
|
|
-0.43
-2.11
|
15:25:02
16.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.97
48.74
|
49.18
48.78
|
|
0.23
0.47
|
15:48:26
16.09.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
451.05
446.50
|
451.05
445.70
|
|
4.55
1.02
|
16:38:38
16.09.2026
|
Handeln
|
Boeing Co.
US0970231058
|
181.90
180.96
|
182.08
181.90
|
|
0.94
0.52
|
12:59:52
16.09.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
55.28
54.69
|
55.28
55.08
|
|
0.59
1.08
|
15:43:11
16.09.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
682.20
677.60
|
685.80
678.00
|
|
4.60
0.68
|
13:39:38
16.09.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
184.20
187.96
|
188.14
184.20
|
|
-3.76
-2.00
|
16:49:53
16.09.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
117.02
117.10
|
117.68
117.02
|
|
-0.08
-0.07
|
16:08:28
16.09.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
237.75
238.65
|
237.75
237.75
|
|
-0.90
-0.38
|
08:01:49
16.09.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
76.42
76.82
|
76.88
76.42
|
|
-0.40
-0.52
|
16:46:29
16.09.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
74.98
75.78
|
74.98
74.98
|
|
-0.80
-1.06
|
08:02:12
16.09.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
121.92
121.64
|
121.92
121.46
|
|
0.28
0.23
|
10:11:24
16.09.2026
|
Handeln
|
Corning Inc.
US2193501051
|
126.94
124.18
|
126.94
125.60
|
|
2.76
2.22
|
11:19:03
16.09.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
81.84
82.60
|
81.84
81.84
|
|
-0.76
-0.92
|
08:02:12
16.09.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
591.60
593.20
|
591.60
591.60
|
|
-1.60
-0.27
|
08:02:12
16.09.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
43.94
42.63
|
43.94
43.94
|
|
1.31
3.07
|
08:02:12
16.09.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
55.70
55.70
|
55.70
55.32
|
|
0.00
0.00
|
15:39:18
16.09.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.69
24.89
|
25.69
25.69
|
|
0.80
3.21
|
08:14:26
16.09.2026
|
Handeln
|
Eli Lilly
US5324571083
|
991.00
993.20
|
991.00
983.70
|
|
-2.20
-0.22
|
16:41:28
16.09.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
127.25
127.95
|
127.25
127.25
|
|
-0.70
-0.55
|
08:02:05
16.09.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.23
36.73
|
36.23
36.23
|
|
-0.50
-1.36
|
08:02:12
16.09.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
4.48
4.32
|
4.90
4.30
|
|
0.16
3.70
|
16:50:25
16.09.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
266.60
269.90
|
266.60
266.60
|
|
-3.30
-1.22
|
08:02:12
16.09.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
28.75
28.83
|
28.75
28.75
|
|
-0.08
-0.28
|
08:02:05
16.09.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
309.90
306.20
|
309.90
309.90
|
|
3.70
1.21
|
08:02:12
16.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
842.40
834.00
|
854.20
842.40
|
|
8.40
1.01
|
15:58:25
16.09.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.77
30.33
|
30.77
30.77
|
|
0.44
1.45
|
08:14:26
16.09.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
116.35
117.80
|
116.35
116.35
|
|
-1.45
-1.23
|
08:02:05
16.09.2026
|
Handeln
|
Home Depot
US4370761029
|
265.00
263.05
|
265.00
264.00
|
|
1.95
0.74
|
16:48:29
16.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
180.76
176.00
|
180.76
175.02
|
|
4.76
2.70
|
16:25:39
16.09.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
28.80
29.19
|
29.56
28.80
|
|
-0.39
-1.34
|
16:50:16
16.09.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
208.50
216.80
|
215.15
208.15
|
|
-8.30
-3.83
|
16:54:11
16.09.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
231.50
231.30
|
231.50
231.50
|
|
0.20
0.09
|
08:02:05
16.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
231.00
229.55
|
233.45
231.00
|
|
1.45
0.63
|
16:52:43
16.09.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
305.05
300.80
|
306.95
305.05
|
|
4.25
1.41
|
15:44:35
16.09.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
85.79
84.38
|
86.10
85.26
|
|
1.41
1.67
|
14:35:46
16.09.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
35.70
36.35
|
35.70
35.70
|
|
-0.65
-1.79
|
08:01:49
16.09.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
462.50
459.90
|
463.90
462.30
|
|
2.60
0.57
|
11:06:16
16.09.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
168.10
170.50
|
168.10
168.10
|
|
-2.40
-1.41
|
08:02:12
16.09.2026
|
Handeln
|
