3M Co.
US88579Y1010
|
141.50
142.04
|
141.62
141.50
|
|
-0.54
-0.38
|
14:32:19
07.01.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
108.82
107.42
|
108.82
108.82
|
|
1.40
1.30
|
08:02:55
07.01.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
52.70
54.58
|
54.27
52.70
|
|
-1.88
-3.44
|
14:14:35
07.01.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
176.55
174.15
|
176.55
176.55
|
|
2.40
1.38
|
08:02:55
07.01.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
47.39
47.22
|
47.43
47.26
|
|
0.17
0.36
|
14:57:45
07.01.2026
|
Handeln
|
American Express Co.
US0258161092
|
330.00
330.00
|
330.05
327.15
|
|
0.00
0.00
|
12:51:49
07.01.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.40
66.60
|
67.40
66.73
|
|
0.80
1.20
|
09:14:27
07.01.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.86
20.49
|
20.86
20.74
|
|
0.37
1.78
|
14:44:14
07.01.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
48.80
49.00
|
48.80
48.49
|
|
-0.20
-0.41
|
12:26:25
07.01.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
103.42
102.66
|
103.42
103.42
|
|
0.76
0.74
|
08:05:06
07.01.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
17.02
16.51
|
17.30
17.02
|
|
0.51
3.08
|
15:29:02
07.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.38
38.44
|
38.97
38.36
|
|
-0.06
-0.16
|
15:20:07
07.01.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
426.85
427.05
|
428.45
425.90
|
|
-0.20
-0.05
|
15:11:46
07.01.2026
|
Handeln
|
Boeing Co.
US0970231058
|
200.00
197.06
|
200.00
195.00
|
|
2.94
1.49
|
15:05:09
07.01.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
46.80
46.39
|
47.29
46.53
|
|
0.41
0.87
|
12:49:15
07.01.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.26
27.64
|
27.69
26.98
|
|
-0.38
-1.36
|
14:45:30
07.01.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
533.00
527.00
|
536.00
533.00
|
|
6.00
1.14
|
12:01:26
07.01.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
135.74
134.30
|
136.30
134.80
|
|
1.44
1.07
|
15:12:08
07.01.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
104.56
106.26
|
104.56
104.08
|
|
-1.70
-1.60
|
14:30:29
07.01.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
229.55
230.25
|
229.55
228.70
|
|
-0.70
-0.30
|
14:09:35
07.01.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
58.29
58.20
|
58.29
58.09
|
|
0.09
0.15
|
15:25:28
07.01.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.67
66.01
|
66.67
66.55
|
|
0.66
1.00
|
10:00:56
07.01.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
83.66
85.82
|
83.66
83.07
|
|
-2.16
-2.52
|
15:08:15
07.01.2026
|
Handeln
|
Corning Inc.
US2193501051
|
76.18
75.38
|
76.18
76.18
|
|
0.80
1.06
|
08:09:31
07.01.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
68.84
68.30
|
68.84
68.84
|
|
0.54
0.79
|
08:09:31
07.01.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
414.40
396.40
|
414.40
414.40
|
|
18.00
4.54
|
08:09:30
07.01.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.46
31.03
|
30.46
30.46
|
|
-0.57
-1.84
|
08:00:38
07.01.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
50.16
49.84
|
50.16
50.16
|
|
0.33
0.65
|
08:05:06
07.01.2026
|
Handeln
|
Dow Inc
US2605571031
|
22.00
21.20
|
22.00
21.60
|
|
0.80
3.77
|
09:44:55
07.01.2026
|
Handeln
|
Eli Lilly
US5324571083
|
917.30
907.30
|
917.30
907.70
|
|
10.00
1.10
|
15:25:19
07.01.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
124.64
121.68
|
124.64
124.38
|
|
2.96
2.43
|
09:23:16
07.01.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.26
36.94
|
37.26
37.26
|
|
0.32
0.87
|
08:05:05
07.01.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
104.16
104.04
|
104.36
103.48
|
|
0.12
0.12
|
15:08:48
07.01.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.08
9.14
|
9.14
9.04
|
|
-0.06
-0.66
|
15:17:05
07.01.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
262.40
258.70
|
262.40
261.90
|
|
3.70
1.43
|
11:38:14
07.01.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
21.39
20.78
|
21.39
21.39
|
|
0.61
2.94
|
08:05:06
07.01.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
309.95
308.80
|
309.95
308.30
|
|
1.15
0.37
|
10:05:26
07.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
818.90
817.00
|
820.40
818.60
|
|
1.90
0.23
|
13:49:58
07.01.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
26.63
26.43
|
26.63
26.46
|
|
0.20
0.74
|
13:31:47
07.01.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
116.00
116.00
|
116.00
116.00
|
|
0.00
0.00
|
08:05:06
07.01.2026
|
Handeln
|
Home Depot
US4370761029
|
300.00
296.85
|
300.00
298.15
|
|
3.15
1.06
|
15:27:23
07.01.2026
|
Handeln
|
Honeywell
US4385161066
|
176.38
174.06
|
176.42
175.30
|
|
2.32
1.33
|
14:56:05
07.01.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
18.86
18.30
|
18.86
18.86
|
|
0.56
3.04
|
09:09:46
07.01.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
258.00
258.10
|
258.60
258.00
|
|
-0.10
-0.04
|
15:25:10
07.01.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
216.20
211.30
|
216.20
216.20
|
|
4.90
2.32
|
08:05:06
07.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
174.78
176.12
|
175.82
174.26
|
|
-1.34
-0.76
|
14:13:47
07.01.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
284.75
285.95
|
285.70
284.75
|
|
-1.20
-0.42
|
15:10:09
07.01.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
83.92
84.21
|
83.92
83.27
|
|
-0.29
-0.34
|
13:06:15
07.01.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
54.24
54.20
|
54.24
54.24
|
|
0.04
0.07
|
08:02:38
07.01.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
448.75
452.50
|
448.75
445.75
|
|
-3.75
-0.83
|
14:39:39
07.01.2026
|
Handeln
|
