3M Co.
US88579Y1010
|
131.22
134.00
|
131.22
131.22
|
|
-2.78
-2.07
|
08:00:53
21.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
106.14
106.38
|
106.14
106.14
|
|
-0.24
-0.23
|
08:01:19
21.07.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
25.20
24.80
|
0.00
0.00
|
|
0.40
1.59
|
08:01:20
18.07.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
165.90
165.35
|
165.90
165.90
|
|
0.55
0.33
|
08:02:50
21.07.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.79
49.72
|
49.79
49.79
|
|
0.08
0.15
|
08:02:01
21.07.2025
|
Handeln
|
American Express Co.
US0258161092
|
264.55
263.45
|
264.55
264.55
|
|
1.10
0.42
|
08:01:57
21.07.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
69.62
69.75
|
69.62
69.62
|
|
-0.13
-0.19
|
08:02:50
21.07.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
23.20
23.00
|
23.20
23.20
|
|
0.20
0.85
|
08:02:11
21.07.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
40.84
40.44
|
40.84
40.84
|
|
0.40
0.99
|
08:03:42
21.07.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
84.64
83.98
|
84.64
84.64
|
|
0.66
0.79
|
08:04:54
21.07.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
23.55
24.00
|
0.00
0.00
|
|
-0.45
-1.88
|
15:29:01
18.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.42
27.69
|
27.42
27.42
|
|
-0.27
-0.96
|
08:02:26
21.07.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
409.55
407.45
|
410.00
409.55
|
|
2.10
0.52
|
08:04:47
21.07.2025
|
Handeln
|
Boeing Co.
US0970231058
|
197.50
196.50
|
197.50
197.50
|
|
1.00
0.51
|
08:03:35
21.07.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
40.70
40.60
|
0.00
0.00
|
|
0.10
0.23
|
15:52:50
18.07.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
25.37
25.23
|
25.37
25.37
|
|
0.14
0.55
|
08:02:29
21.07.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
356.00
355.50
|
356.00
356.00
|
|
0.50
0.14
|
08:00:20
21.07.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
129.40
127.80
|
129.40
129.40
|
|
1.60
1.25
|
08:00:23
21.07.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
80.77
80.10
|
80.77
80.77
|
|
0.67
0.84
|
08:00:34
21.07.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
235.40
239.00
|
235.40
235.40
|
|
-3.60
-1.51
|
08:02:28
21.07.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.33
60.12
|
60.33
60.33
|
|
0.21
0.35
|
08:03:38
21.07.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
74.90
74.63
|
74.90
74.90
|
|
0.27
0.36
|
08:02:21
21.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.77
79.04
|
0.00
0.00
|
|
0.73
0.92
|
08:01:20
18.07.2025
|
Handeln
|
Corning Inc.
US2193501051
|
46.33
46.62
|
46.33
46.33
|
|
-0.29
-0.61
|
08:04:54
21.07.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
53.18
53.00
|
53.18
53.18
|
|
0.18
0.34
|
08:04:53
21.07.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
430.85
430.10
|
430.85
430.85
|
|
0.75
0.17
|
08:03:02
21.07.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
28.56
27.95
|
0.00
0.00
|
|
0.61
2.18
|
15:32:47
18.07.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
49.48
49.42
|
0.00
0.00
|
|
0.07
0.13
|
08:01:21
18.07.2025
|
Handeln
|
Dow Inc
US2605571031
|
24.60
24.40
|
0.00
0.00
|
|
0.20
0.82
|
15:37:17
18.07.2025
|
Handeln
|
Eli Lilly
US5324571083
|
663.80
666.00
|
663.80
663.80
|
|
-2.20
-0.33
|
08:02:43
21.07.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
123.70
124.24
|
123.70
123.70
|
|
-0.54
-0.43
|
08:04:53
21.07.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.99
37.10
|
0.00
0.00
|
|
-0.12
-0.31
|
15:27:46
18.07.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
92.44
92.90
|
92.44
92.44
|
|
-0.46
-0.50
|
08:03:37
21.07.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
7.26
7.24
|
7.26
7.26
|
|
0.02
0.28
|
07:39:41
21.07.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
194.66
196.62
|
194.66
194.66
|
|
-1.96
-1.00
|
08:04:54
21.07.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
21.08
21.06
|
21.08
21.08
|
|
0.02
0.09
|
08:04:54
21.07.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
256.15
259.50
|
256.15
256.15
|
|
-3.35
-1.29
|
08:04:53
21.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
611.30
604.60
|
611.30
611.30
|
|
6.70
1.11
|
08:03:22
21.07.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.25
18.24
|
18.25
18.25
|
|
0.01
0.04
|
08:04:04
21.07.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
105.00
105.00
|
105.00
105.00
|
|
0.00
0.00
|
08:04:54
21.07.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
310.00
306.10
|
310.00
310.00
|
|
3.90
1.27
|
08:02:34
21.07.2025
|
Handeln
|
Honeywell
US4385161066
|
204.55
203.85
|
204.55
204.55
|
|
0.70
0.34
|
08:03:08
21.07.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.45
21.23
|
21.45
21.45
|
|
0.22
1.04
|
08:02:38
21.07.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
245.70
245.55
|
245.70
245.70
|
|
0.15
0.06
|
08:01:37
21.07.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
219.00
220.00
|
219.00
219.00
|
|
-1.00
-0.45
|
08:04:54
21.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
140.30
141.38
|
140.30
140.30
|
|
-1.08
-0.76
|
08:05:11
21.07.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
250.10
249.40
|
250.10
250.10
|
|
0.70
0.28
|
08:03:17
21.07.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
109.28
109.88
|
109.28
109.28
|
|
-0.60
-0.55
|
08:04:54
21.07.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
41.62
41.88
|
41.62
41.62
|
|
-0.26
-0.62
|
08:02:28
21.07.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
400.15
403.10
|
400.15
400.15
|
|
-2.95
-0.73
|
08:03:10
21.07.2025
|
Handeln
|