SMI 10’711 -0.6%  SPI 13’438 0.0%  Dow 31’270 -0.4%  DAX 14’000 -0.6%  Euro 1.1106 0.1%  EStoxx50 3’693 -0.5%  Gold 1’717 0.4%  Bitcoin 45’287 -2.6%  Dollar 0.9231 0.4%  Öl 63.7 -0.5% 

NYSE US 100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NYSE US 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.52 % 3.14 % 22.77 %
Hoch 12’557.35 12’557.35 12’557.35
Tief 11’785.19 11’634.88 9’866.06
Volatilität 13.20 12.96 34.28

NYSE US 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M Co.
147.36
147.34
147.36
147.36
0.02
0.01
08:02:56
04.03.2021
Abbott Laboratories
99.05
99.61
99.26
99.00
-0.56
-0.56
10:51:41
04.03.2021
Alcoa Corp
25.20
25.86
25.35
25.20
-0.66
-2.55
09:23:30
04.03.2021
Allstate Corp.
92.00
91.50
92.00
92.00
0.50
0.55
08:02:56
04.03.2021
Altria Inc.
37.32
37.63
37.40
37.20
-0.31
-0.81
10:50:43
04.03.2021
American Express Co.
117.78
118.64
117.78
117.78
-0.86
-0.72
08:15:50
04.03.2021
American International Group (AIG) Inc.
38.76
38.48
38.76
38.76
0.28
0.73
08:02:56
04.03.2021
Apache Corp.
0.00
0.00
0.00
0.00
0.00
0.00
-
-
AT&T Inc. (AT & T Inc.)
23.83
23.64
23.88
23.74
0.19
0.80
10:13:36
04.03.2021
Bank of America Corp.
30.06
30.62
30.26
30.06
-0.56
-1.83
10:50:41
04.03.2021
Bank of New York Mellon
36.77
36.01
36.77
36.77
0.76
2.10
08:15:50
04.03.2021
Baxter International Inc.
63.62
64.11
63.62
63.62
-0.49
-0.76
09:16:00
04.03.2021
Bayer
51.65
51.83
52.00
51.19
-0.18
-0.35
10:51:27
04.03.2021
Berkshire Hathaway Inc. B
208.40
210.85
208.70
206.40
-2.45
-1.16
10:28:50
04.03.2021
Boeing Co.
189.50
192.94
192.00
188.24
-3.44
-1.78
10:46:52
04.03.2021
Bristol-Myers Squibb Co.
50.31
49.75
50.78
50.21
0.57
1.14
10:35:49
04.03.2021
Carnival Corp & plc paired
24.20
23.99
24.50
23.99
0.21
0.88
10:53:07
04.03.2021
Caterpillar Inc.
177.66
178.02
177.66
177.66
-0.36
-0.20
08:19:17
04.03.2021
Chevron Corp.
85.80
87.00
86.52
85.80
-1.20
-1.38
10:56:47
04.03.2021
Citigroup Inc.
58.37
58.76
58.37
58.11
-0.39
-0.66
10:39:44
04.03.2021
CME Group Inc (A)
169.54
170.02
169.54
169.54
-0.48
-0.28
09:08:20
04.03.2021
Coca-Cola Co.
41.40
41.66
41.46
41.39
-0.26
-0.62
10:37:28
04.03.2021
Colgate-Palmolive Co.
61.70
61.68
61.70
61.70
0.02
0.03
08:15:50
04.03.2021
ConocoPhillips
44.52
43.82
44.52
44.52
0.71
1.61
08:02:21
04.03.2021
Corning Inc.
31.77
32.31
31.77
31.77
-0.54
-1.66
08:15:50
04.03.2021
CVS Health Corp
57.44
56.86
57.44
57.44
0.58
1.02
08:03:10
04.03.2021
Deere & Co. (John Deere)
283.85
289.05
283.85
283.85
-5.20
-1.80
08:54:18
04.03.2021
Devon Energy Corp.
19.22
18.47
19.22
18.56
0.75
4.04
09:55:58
04.03.2021
Dominion Energy Inc.
57.50
57.75
57.50
57.50
-0.25
-0.43
08:00:26
04.03.2021
Dow Inc
51.27
51.63
51.27
51.27
-0.36
-0.70
08:03:18
04.03.2021
Eli Lilly and Co.
167.92
167.90
167.92
166.96
0.02
0.01
10:43:56
04.03.2021
Emerson Electric Co.
73.15
72.51
73.15
73.15
0.64
0.88
08:15:50
04.03.2021
Exelon Corp.
32.39
32.34
32.39
32.39
0.05
0.14
08:02:21
04.03.2021
ExxonMobil Corp. (Exxon Mobil)
46.58
47.65
47.26
46.58
-1.07
-2.24
10:50:43
04.03.2021
Fannie Mae (Federal National Mortgage Association)
1.52
1.54
1.53
1.50
-0.02
-1.39
10:33:24
04.03.2021
FedEx Corp.
212.60
215.00
213.80
212.60
-2.40
-1.12
10:53:30
04.03.2021
Franklin Resources Inc.
22.00
22.20
22.00
22.00
-0.20
-0.90
08:15:50
04.03.2021
General Dynamics Corp.
138.46
138.48
138.46
138.46
-0.02
-0.01
08:15:50
04.03.2021
General Electric Co.
11.35
11.25
11.35
11.27
0.10
0.89
10:12:08
04.03.2021
Goldman Sachs
278.35
278.35
278.35
275.90
0.00
0.00
09:52:11
04.03.2021
Halliburton Co.
18.35
18.84
18.35
18.35
-0.49
-2.60
08:01:06
04.03.2021
Hartford Financial Services Group Inc.
43.40
42.80
43.40
43.40
0.60
1.40
08:15:50
04.03.2021
Home Depot Inc., The
213.45
214.15
213.45
212.50
-0.70
-0.33
10:44:04
04.03.2021
Honeywell
172.22
172.50
172.22
170.74
-0.28
-0.16
10:44:07
04.03.2021
HP Inc (ex Hewlett-Packard)
24.71
24.76
24.80
24.71
-0.06
-0.22
10:09:47
04.03.2021
IBM Corp. (International Business Machines)
101.65
100.65
101.70
101.15
1.00
0.99
09:28:25
04.03.2021
Illinois Tool Works Inc.
171.72
173.24
171.72
171.72
-1.52
-0.88
08:15:50
04.03.2021
Johnson & Johnson
128.90
129.96
129.72
128.90
-1.06
-0.82
10:27:23
04.03.2021
JPMorgan Chase & Co.
126.66
127.76
127.00
126.54
-1.10
-0.86
10:31:29
04.03.2021
Kimberly-Clark Corp.
107.94
107.70
107.94
107.64
0.24
0.22
10:06:53
04.03.2021

BSX aktuell:

2’496.64 0.00 0.00 %
Kurszeit 03.03.2021 22:46:56
Eröffnung/Vortag 0.00 / 2’496.64
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 2’035.51 / 2’496.64
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’287’311.98 CHF
SMIM 352’122.22 CHF
SPI 1’773’107.74 CHF
Dow Jones 8’967’088.55 CHF
EURO STOXX 50 3’854’939.85 CHF
DAX 1’535’352.92 CHF