3M Co.
US88579Y1010
|
131.58
132.60
|
132.64
129.80
|
|
-1.02
-0.77
|
21:49:51
16.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
111.22
113.70
|
111.22
111.22
|
|
-2.48
-2.18
|
08:00:55
16.09.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
28.36
28.27
|
28.36
28.36
|
|
0.09
0.32
|
08:00:35
16.09.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
166.15
169.85
|
166.15
166.15
|
|
-3.70
-2.18
|
08:00:55
16.09.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
54.61
55.27
|
55.31
54.48
|
|
-0.66
-1.19
|
17:19:09
16.09.2025
|
Handeln
|
American Express Co.
US0258161092
|
274.65
277.05
|
277.15
274.65
|
|
-2.40
-0.87
|
17:16:41
16.09.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.18
67.09
|
65.18
65.18
|
|
-1.91
-2.85
|
08:00:55
16.09.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.71
25.29
|
25.10
24.71
|
|
-0.58
-2.29
|
19:53:29
16.09.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
42.60
43.15
|
42.97
42.47
|
|
-0.56
-1.29
|
17:57:55
16.09.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
90.02
90.29
|
90.02
90.02
|
|
-0.27
-0.30
|
08:04:34
16.09.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.00
20.55
|
20.01
20.00
|
|
-0.55
-2.68
|
15:29:01
16.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.07
27.54
|
27.62
26.91
|
|
-0.47
-1.71
|
19:56:03
16.09.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
411.35
416.05
|
417.60
411.35
|
|
-4.70
-1.13
|
19:22:05
16.09.2025
|
Handeln
|
Boeing Co.
US0970231058
|
180.00
183.24
|
183.10
180.00
|
|
-3.24
-1.77
|
18:20:31
16.09.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
39.28
39.42
|
39.62
39.25
|
|
-0.14
-0.34
|
15:49:18
16.09.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
26.00
26.45
|
26.61
25.80
|
|
-0.46
-1.72
|
18:26:21
16.09.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
370.50
370.00
|
372.00
367.00
|
|
0.50
0.14
|
18:53:08
16.09.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
134.50
133.74
|
134.86
132.90
|
|
0.76
0.57
|
21:11:09
16.09.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
84.54
84.91
|
84.54
84.54
|
|
-0.37
-0.44
|
08:00:55
16.09.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
219.10
219.45
|
220.55
218.85
|
|
-0.35
-0.16
|
21:49:51
16.09.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
55.96
56.32
|
56.35
55.83
|
|
-0.36
-0.64
|
20:35:11
16.09.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
68.78
69.67
|
69.67
68.78
|
|
-0.89
-1.28
|
17:53:33
16.09.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
78.30
79.12
|
78.30
78.30
|
|
-0.82
-1.04
|
08:00:35
16.09.2025
|
Handeln
|
Corning Inc.
US2193501051
|
65.80
66.00
|
66.04
65.80
|
|
-0.20
-0.30
|
18:53:30
16.09.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
62.04
63.75
|
62.33
62.04
|
|
-1.71
-2.68
|
10:39:07
16.09.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
399.45
397.45
|
399.45
396.15
|
|
2.00
0.50
|
15:31:13
16.09.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.47
29.49
|
29.47
28.60
|
|
-0.03
-0.08
|
18:17:58
16.09.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
51.30
51.03
|
51.30
51.30
|
|
0.27
0.53
|
08:00:35
16.09.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.70
21.50
|
20.70
20.40
|
|
-0.80
-3.72
|
16:20:47
16.09.2025
|
Handeln
|
Eli Lilly
US5324571083
|
645.30
635.90
|
645.80
633.80
|
|
9.40
1.48
|
18:18:39
16.09.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
114.96
115.12
|
114.96
114.96
|
|
-0.16
-0.14
|
08:04:34
16.09.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.66
36.82
|
36.66
36.66
|
|
-0.16
-0.43
|
08:00:35
16.09.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
95.60
95.19
|
95.65
95.02
|
|
0.41
0.43
|
16:07:32
16.09.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
11.90
12.00
|
12.25
11.90
|
|
-0.10
-0.83
|
17:21:06
16.09.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
191.98
193.50
|
191.98
191.98
|
|
-1.52
-0.79
|
08:04:36
16.09.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.63
20.97
|
20.63
20.63
|
|
-0.34
-1.62
|
08:04:36
16.09.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
276.95
277.35
|
276.95
276.95
|
|
-0.40
-0.14
|
08:04:36
16.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
660.10
670.70
|
670.70
660.10
|
|
-10.60
-1.58
|
16:39:56
16.09.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.33
19.15
|
18.40
18.33
|
|
-0.82
-4.28
|
15:45:33
16.09.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
111.00
112.00
|
111.00
111.00
|
|
-1.00
-0.89
|
08:04:36
16.09.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
357.10
357.35
|
358.00
356.50
|
|
-0.25
-0.07
|
17:30:46
16.09.2025
|
Handeln
|
Honeywell
US4385161066
|
178.44
179.76
|
179.00
178.44
|
|
-1.32
-0.73
|
12:53:11
16.09.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
23.41
23.77
|
23.44
23.41
|
|
-0.36
-1.51
|
16:47:49
16.09.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
216.35
217.90
|
217.55
215.25
|
|
-1.55
-0.71
|
21:13:20
16.09.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
221.20
224.10
|
223.50
221.20
|
|
-2.90
-1.29
|
16:38:33
16.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
148.50
150.70
|
150.06
148.50
|
|
-2.20
-1.46
|
20:22:32
16.09.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
261.20
262.35
|
262.85
259.70
|
|
-1.15
-0.44
|
20:37:00
16.09.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
105.00
108.38
|
106.62
105.00
|
|
-3.38
-3.12
|
18:36:06
16.09.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
43.43
44.88
|
44.84
43.43
|
|
-1.46
-3.24
|
21:49:51
16.09.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
400.40
401.20
|
401.50
399.90
|
|
-0.80
-0.20
|
21:32:49
16.09.2025
|
Handeln
|
