Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE US 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.98 % -0.08 % 16.23 %
Hoch 15’560.45 15’657.55 15’657.55
Tief 14’943.10 14’802.83 12’518.56
Volatilität 19.79 21.98 19.29

NYSE US 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M Co.
US88579Y1010
94.24
94.00
94.44
93.52
0.24
0.26
21:50:23
14.06.2024
Abbott Laboratories
US0028241000
96.05
96.38
96.73
96.05
-0.33
-0.34
10:21:23
14.06.2024
Alcoa Corp
US0138721065
35.41
36.51
35.45
35.41
-1.10
-3.01
19:52:06
14.06.2024
Allstate Corp.
US0200021014
148.05
147.90
149.00
148.05
0.15
0.10
15:47:38
14.06.2024
Altria Inc.
US02209S1033
41.31
42.71
41.86
41.18
-1.40
-3.28
19:56:03
14.06.2024
American Express Co.
US0258161092
205.95
206.75
207.85
205.15
-0.80
-0.39
15:30:10
14.06.2024
American International Group (AIG) Inc.
US0268747849
68.82
68.91
68.82
68.82
-0.09
-0.13
08:04:17
14.06.2024
AT&T Inc. (AT & T Inc.)
US00206R1023
16.39
16.40
16.51
16.37
-0.01
-0.06
18:10:27
14.06.2024
Bank of America Corp.
US0605051046
36.57
36.51
36.85
36.43
0.06
0.15
16:42:35
14.06.2024
Bank of New York Mellon
US0640581007
54.15
53.90
54.27
54.14
0.25
0.46
09:36:41
14.06.2024
Baxter International Inc.
US0718131099
31.28
30.70
31.39
31.28
0.58
1.89
15:29:02
14.06.2024
Bayer
DE000BAY0017
27.04
27.31
27.67
27.04
-0.27
-0.97
21:31:52
14.06.2024
Berkshire Hathaway Inc. B
US0846707026
377.65
376.85
379.90
377.25
0.80
0.21
20:14:55
14.06.2024
Boeing Co.
US0970231058
166.04
167.38
168.50
166.00
-1.34
-0.80
19:22:17
14.06.2024
Bristol-Myers Squibb Co.
US1101221083
38.95
38.50
39.15
38.26
0.45
1.17
17:08:32
14.06.2024
Carnival Corp & plc paired
PA1436583006
14.13
15.21
15.35
14.13
-1.08
-7.13
18:00:10
14.06.2024
Caterpillar Inc.
US1491231015
298.00
304.50
304.00
295.00
-6.50
-2.13
16:26:49
14.06.2024
Chevron Corp.
US1667641005
142.88
141.62
143.60
142.14
1.26
0.89
19:20:54
14.06.2024
Citigroup Inc.
US1729674242
55.55
55.44
55.87
55.55
0.11
0.20
16:55:22
14.06.2024
CME Group Inc (A)
US12572Q1058
181.10
182.16
181.30
181.10
-1.06
-0.58
10:12:26
14.06.2024
Coca-Cola Co.
US1912161007
58.48
58.32
58.58
58.10
0.16
0.27
20:20:12
14.06.2024
Colgate-Palmolive Co.
US1941621039
88.70
87.30
88.77
88.16
1.40
1.60
14:15:07
14.06.2024
ConocoPhillips
US20825C1045
104.38
103.26
104.38
103.04
1.12
1.08
11:35:10
14.06.2024
Corning Inc.
US2193501051
35.41
35.23
35.41
35.41
0.19
0.53
08:07:51
14.06.2024
CVS Health Corp
US1266501006
56.12
55.47
56.75
56.12
0.65
1.17
19:59:15
14.06.2024
Deere & Co. (John Deere)
US2441991054
348.95
340.75
351.45
348.95
8.20
2.41
13:12:47
14.06.2024
Devon Energy Corp.
US25179M1036
42.64
43.08
42.64
42.13
-0.45
-1.03
09:41:41
14.06.2024
Dominion Energy Inc.
US25746U1097
47.30
46.90
47.30
47.10
0.40
0.85
14:58:09
14.06.2024
Dow Inc
US2605571031
51.91
51.80
52.06
51.91
0.11
0.21
12:46:05
14.06.2024
Eli Lilly and Co.
US5324571083
822.90
818.60
831.30
820.00
4.30
0.53
19:25:09
14.06.2024
Emerson Electric Co.
US2910111044
100.78
99.92
100.78
100.78
0.86
0.86
08:06:06
14.06.2024
Exelon Corp.
US30161N1019
33.68
31.63
33.68
32.39
2.06
6.50
14:42:59
14.06.2024
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
101.76
102.46
103.00
101.76
-0.70
-0.68
17:18:36
14.06.2024
Fannie Mae (Federal National Mortgage Association)
US3135861090
1.28
1.33
1.29
1.28
-0.05
-3.76
10:14:10
14.06.2024
FedEx Corp.
US31428X1063
231.00
229.55
231.00
231.00
1.45
0.63
08:07:50
14.06.2024
Franklin Resources Inc.
US3546131018
20.58
20.79
20.58
20.41
-0.21
-1.01
10:49:51
14.06.2024
General Dynamics Corp.
US3695501086
271.70
270.85
271.70
271.70
0.85
0.31
08:07:51
14.06.2024
Goldman Sachs
US38141G1040
414.80
414.40
414.80
414.80
0.40
0.10
08:09:25
14.06.2024
Halliburton Co.
US4062161017
31.06
31.91
31.38
31.06
-0.85
-2.66
12:45:49
14.06.2024
Hartford Financial Services Group Inc.
US4165151048
92.50
91.50
92.50
92.50
1.00
1.09
08:06:05
14.06.2024
Home Depot Inc., The
US4370761029
324.70
317.75
324.70
323.50
6.95
2.19
09:29:17
14.06.2024
Honeywell
US4385161066
194.08
193.60
194.08
192.04
0.48
0.25
12:43:05
14.06.2024
HP Inc (ex Hewlett-Packard)
US40434L1052
33.16
33.82
33.84
33.16
-0.66
-1.95
20:02:27
14.06.2024
IBM Corp. (International Business Machines)
US4592001014
157.86
157.14
158.20
156.86
0.72
0.46
19:36:37
14.06.2024
Illinois Tool Works Inc.
US4523081093
219.00
221.90
224.90
219.00
-2.90
-1.31
16:31:27
14.06.2024
Johnson & Johnson
US4781601046
135.88
135.00
136.36
135.36
0.88
0.65
17:21:17
14.06.2024
JPMorgan Chase & Co.
US46625H1005
181.28
179.60
181.28
179.50
1.68
0.94
17:53:14
14.06.2024
Kimberly-Clark Corp.
US4943681035
129.74
128.94
129.74
129.74
0.80
0.62
08:07:51
14.06.2024
Las Vegas Sands Corp.
US5178341070
40.36
40.79
40.91
40.36
-0.43
-1.04
21:50:23
14.06.2024
Lockheed Martin Corp.
US5398301094
425.80
426.10
428.50
424.70
-0.30
-0.07
16:52:17
14.06.2024

NYSE US 100 aktuell

15’203.12 -17.15 -0.11 %
Kurszeit 13.06.2024 22:03:30
Eröffnung/Vortag 0.00 / 15’220.27
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 14’050.23 / 15’657.55
52 W.Tief/Hoch 12’518.56 / 15’657.55

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’346’857.67 CHF
SMIM 484’123.31 CHF
SPI 2’023’052.82 CHF
Dow Jones 13’252’656.31 CHF
EURO STOXX 50 4’121’472.22 CHF
DAX 1’712’822.83 CHF