NYSE US 100

10'476.74
-0.91
-0.01%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

NYSE US 100 Chart - 1 Jahr

NYSE US 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.30 % -0.05 % -2.24 %
Hoch 10'783.03 10'783.03 10'930.63
Tief 10'301.18 10'218.24 8'908.48
Volatilität 11.52 9.75 13.70

NYSE US 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
150.02
150.02
150.52
149.02
0.70
0.47
18:55:01
21.05.2019
Abbott Laboratories
68.23
68.23
68.60
67.88
0.45
0.66
19:56:41
21.05.2019
Alcoa
21.48
21.48
21.48
21.48
-0.55
-2.50
08:00:38
21.05.2019
Allstate
86.63
86.63
86.63
85.73
0.52
0.60
15:40:15
21.05.2019
Altria
47.02
47.02
47.23
46.91
-0.30
-0.62
13:53:14
21.05.2019
American Express
108.40
108.40
108.40
107.66
1.10
1.03
12:22:42
21.05.2019
American International Group (AIG)
47.20
47.20
47.26
47.01
0.39
0.83
15:40:15
21.05.2019
Apache
27.25
27.25
27.25
26.72
0.31
1.15
16:11:50
21.05.2019
AT&T
29.11
29.11
29.21
28.88
0.40
1.39
17:06:26
21.05.2019
Bank of America
25.63
25.63
25.63
25.43
0.06
0.22
15:25:51
21.05.2019
Bank of New York Mellon
41.15
41.15
41.15
41.15
-0.04
-0.10
08:00:18
21.05.2019
Baxter International
67.31
67.31
67.31
67.31
-0.70
-1.03
09:15:02
21.05.2019
Berkshire Hathaway
182.62
182.62
183.16
181.70
0.62
0.34
19:42:57
21.05.2019
Boeing
319.55
319.55
325.50
316.25
2.45
0.77
19:02:58
21.05.2019
Bristol-Myers Squibb
41.74
41.74
41.74
41.33
0.20
0.48
16:11:50
21.05.2019
Carnival
47.48
47.48
47.48
46.94
0.38
0.81
19:34:11
21.05.2019
Caterpillar
111.46
111.46
111.46
109.68
2.76
2.54
16:52:39
21.05.2019
Chevron
107.68
107.68
107.68
107.68
0.38
0.35
08:00:38
21.05.2019
Citigroup
58.75
58.75
58.75
58.31
0.63
1.08
16:11:50
21.05.2019
CME Grou a
166.14
166.14
166.14
163.50
1.34
0.81
15:32:36
21.05.2019
Coca-Cola
43.48
43.48
44.12
43.48
-0.29
-0.66
19:20:36
21.05.2019
Colgate-Palmolive
63.81
63.81
64.32
63.81
-0.90
-1.39
10:37:38
21.05.2019
ConocoPhillips
55.93
55.93
55.93
55.93
0.11
0.20
08:00:38
21.05.2019
Corning
26.56
26.56
26.56
26.56
-0.10
-0.36
08:16:14
21.05.2019
CVS Health
47.86
47.86
48.39
47.47
0.49
1.03
15:30:46
21.05.2019
Deere (John Deere)
123.14
123.14
123.16
121.02
2.34
1.94
15:31:24
21.05.2019
Devon Energy
26.85
26.85
26.85
26.85
-0.67
-2.42
08:00:38
21.05.2019
Dominion Energy
68.05
68.05
68.05
68.05
0.40
0.59
08:00:38
21.05.2019
DowDuPont
28.75
28.75
28.84
27.82
0.95
3.40
17:29:20
21.05.2019
Eli Lilly and
105.08
105.08
105.08
104.00
1.14
1.10
12:24:40
21.05.2019
Emerson Electric
58.38
58.38
58.46
57.33
0.63
1.09
18:30:18
21.05.2019
Exelon
43.86
43.86
43.86
43.86
-0.03
-0.06
08:00:38
21.05.2019
ExxonMobil
68.26
68.26
68.26
67.89
0.08
0.12
16:00:41
21.05.2019
Fannie Mae (Federal National Mortgage Association)
2.76
2.76
2.81
2.71
0.10
3.76
20:35:22
21.05.2019
FedEx
150.74
150.74
150.74
150.74
-1.26
-0.83
08:16:14
21.05.2019
Franklin Resources
29.88
29.88
29.88
29.88
0.13
0.44
08:02:28
21.05.2019
General Dynamics
151.56
151.56
151.56
151.56
1.14
0.76
08:16:14
21.05.2019
General Electric
8.86
8.86
8.89
8.80
-0.09
-0.96
19:32:01
21.05.2019
Goldman Sachs
178.20
178.20
178.20
176.56
1.58
0.89
16:00:41
21.05.2019
Halliburton
23.00
23.00
23.00
22.44
0.38
1.68
17:31:02
21.05.2019
Hartford Financial Services Group
47.68
47.68
47.68
47.68
0.01
0.02
08:00:18
21.05.2019
Home Depot
170.78
170.78
170.92
169.00
-0.80
-0.47
16:24:22
21.05.2019
Honeywell
151.60
151.60
151.60
150.96
-0.06
-0.04
16:00:41
21.05.2019
HP
17.28
17.28
17.28
16.95
0.30
1.79
16:00:41
21.05.2019
IBM
122.20
122.20
122.40
121.24
2.44
2.04
17:28:41
21.05.2019
Illinois Tool Works
135.54
135.54
135.54
133.32
1.58
1.18
16:53:19
21.05.2019
Johnson & Johnson
124.94
124.94
125.00
124.24
1.16
0.94
16:20:33
21.05.2019
JPMorgan Chase &
99.89
99.89
99.89
99.89
0.67
0.68
08:00:18
21.05.2019
Kimberly-Clark
116.64
116.64
116.64
116.16
0.58
0.50
17:29:18
21.05.2019
Las Vegas Sands
53.13
53.13
53.13
52.88
1.13
2.17
15:32:36
21.05.2019

NYSE US 100 aktuell:

10'476.74 -0.91 -0.01 %
Kurszeit 21.05.2019 01:15:21
Eröffnung/Vortag 0.00 / 10'476.74
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 9'329.98 / 10'783.03
52 W.Tief/Hoch 8'908.48 / 10'930.63

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'221'096.82 CHF
SMIM 297'363.26 CHF
SPI 1'667'097.89 CHF
Dow Jones 7'281'246.81 CHF
EURO STOXX 50 3'550'572.84 CHF
DAX 1'363'968.16 CHF