3M Co.
US88579Y1010
|
124.96
130.46
|
130.00
124.96
|
|
-5.50
-4.22
|
21:38:25
01.08.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
110.48
112.80
|
110.48
109.80
|
|
-2.32
-2.06
|
21:13:05
01.08.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
25.05
26.22
|
25.91
25.05
|
|
-1.17
-4.46
|
18:25:40
01.08.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
176.35
168.20
|
176.35
176.35
|
|
8.15
4.85
|
08:14:25
01.08.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
54.14
54.38
|
54.25
53.77
|
|
-0.24
-0.44
|
17:16:48
01.08.2025
|
Handeln
|
American Express Co.
US0258161092
|
253.75
265.05
|
260.10
253.75
|
|
-11.30
-4.26
|
17:45:37
01.08.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.50
67.86
|
67.50
67.50
|
|
-0.36
-0.53
|
08:14:25
01.08.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
23.88
23.88
|
24.04
23.72
|
|
0.00
0.00
|
16:10:12
01.08.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
39.58
41.55
|
41.19
39.58
|
|
-1.97
-4.74
|
18:12:44
01.08.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
87.84
89.00
|
88.55
87.84
|
|
-1.16
-1.30
|
14:34:09
01.08.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.00
19.40
|
19.00
18.33
|
|
-0.40
-2.06
|
20:17:39
01.08.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.26
27.15
|
28.84
27.61
|
|
1.11
4.09
|
21:07:52
01.08.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
409.00
414.95
|
415.50
409.00
|
|
-5.95
-1.43
|
21:45:07
01.08.2025
|
Handeln
|
Boeing Co.
US0970231058
|
190.90
194.26
|
192.28
187.30
|
|
-3.36
-1.73
|
19:57:26
01.08.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
37.92
38.02
|
38.45
37.35
|
|
-0.11
-0.28
|
15:58:39
01.08.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
25.00
26.16
|
25.94
24.28
|
|
-1.16
-4.42
|
17:32:11
01.08.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
365.00
381.50
|
380.00
365.00
|
|
-16.50
-4.33
|
16:03:14
01.08.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
131.02
133.30
|
133.94
130.50
|
|
-2.28
-1.71
|
19:56:42
01.08.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
80.93
83.09
|
81.59
80.93
|
|
-2.16
-2.60
|
13:16:56
01.08.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
241.60
243.70
|
241.60
241.60
|
|
-2.10
-0.86
|
08:00:56
01.08.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.81
59.50
|
59.81
59.09
|
|
0.31
0.52
|
21:01:32
01.08.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
72.00
74.88
|
74.54
71.00
|
|
-2.88
-3.85
|
20:55:00
01.08.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
82.07
83.78
|
83.12
82.07
|
|
-1.71
-2.04
|
14:40:56
01.08.2025
|
Handeln
|
Corning Inc.
US2193501051
|
54.85
55.71
|
54.85
54.85
|
|
-0.86
-1.54
|
08:12:20
01.08.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
54.06
53.83
|
54.37
54.06
|
|
0.23
0.43
|
21:00:02
01.08.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
435.00
454.40
|
458.45
435.00
|
|
-19.40
-4.27
|
19:24:10
01.08.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
28.13
29.30
|
28.91
28.13
|
|
-1.17
-3.99
|
15:42:56
01.08.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
50.96
50.77
|
50.96
50.96
|
|
0.19
0.37
|
08:02:23
01.08.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.50
20.50
|
20.30
19.50
|
|
-1.00
-4.88
|
15:34:58
01.08.2025
|
Handeln
|
Eli Lilly
US5324571083
|
660.40
667.80
|
662.40
643.30
|
|
-7.40
-1.11
|
21:36:38
01.08.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
125.00
128.08
|
126.32
125.00
|
|
-3.08
-2.40
|
14:53:33
01.08.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
38.62
38.39
|
39.39
38.62
|
|
0.23
0.60
|
21:32:02
01.08.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
94.52
98.03
|
99.18
94.52
|
|
-3.51
-3.58
|
18:18:11
01.08.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
7.46
7.00
|
8.16
7.46
|
|
0.46
6.57
|
21:34:04
01.08.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
190.00
195.90
|
194.24
190.00
|
|
-5.90
-3.01
|
15:38:38
01.08.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.66
21.33
|
20.81
20.66
|
|
-0.67
-3.14
|
16:41:46
01.08.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
271.20
273.15
|
271.20
271.20
|
|
-1.95
-0.71
|
08:12:18
01.08.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
616.50
634.00
|
630.40
600.00
|
|
-17.50
-2.76
|
20:31:34
01.08.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
19.47
19.75
|
19.47
19.47
|
|
-0.28
-1.44
|
08:17:50
01.08.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
108.00
109.00
|
108.00
108.00
|
|
-1.00
-0.92
|
08:12:19
01.08.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
322.30
322.75
|
322.30
317.60
|
|
-0.45
-0.14
|
17:44:30
01.08.2025
|
Handeln
|
Honeywell
US4385161066
|
192.94
192.58
|
194.72
192.94
|
|
0.36
0.19
|
10:03:16
01.08.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.55
21.98
|
21.55
21.55
|
|
-0.44
-1.98
|
08:17:50
01.08.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
215.45
225.00
|
221.35
213.15
|
|
-9.55
-4.24
|
21:26:07
01.08.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
221.10
224.30
|
223.30
221.10
|
|
-3.20
-1.43
|
14:43:13
01.08.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
143.30
146.00
|
144.18
142.94
|
|
-2.70
-1.85
|
17:37:00
01.08.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
251.70
259.25
|
258.20
246.95
|
|
-7.55
-2.91
|
20:46:16
01.08.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
113.54
109.20
|
113.54
110.14
|
|
4.34
3.97
|
12:41:12
01.08.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
45.03
45.58
|
45.34
45.03
|
|
-0.55
-1.20
|
16:50:44
01.08.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
367.25
368.00
|
367.95
361.85
|
|
-0.75
-0.20
|
20:52:44
01.08.2025
|
Handeln
|
