3M Co.
US88579Y1010
|
153.75
153.15
|
153.75
153.75
|
|
0.60
0.39
|
08:01:47
27.08.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
97.60
98.50
|
97.60
97.60
|
|
-0.90
-0.91
|
08:02:52
27.08.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
42.03
42.49
|
42.03
42.03
|
|
-0.46
-1.08
|
08:04:49
27.08.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
226.40
219.40
|
226.40
223.40
|
|
7.00
3.19
|
09:54:39
27.08.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
58.86
59.32
|
59.04
58.80
|
|
-0.46
-0.78
|
10:43:08
27.08.2026
|
Handeln
|
American Express Co.
US0258161092
|
287.90
287.50
|
287.90
287.90
|
|
0.40
0.14
|
08:03:14
27.08.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.86
65.18
|
65.86
65.86
|
|
0.68
1.04
|
08:02:52
27.08.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.12
22.17
|
22.12
22.12
|
|
-0.05
-0.20
|
08:04:49
27.08.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
53.06
53.58
|
53.24
53.06
|
|
-0.52
-0.97
|
10:58:05
27.08.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
139.00
139.00
|
139.00
139.00
|
|
0.00
0.00
|
08:03:14
27.08.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
22.38
22.05
|
22.38
22.38
|
|
0.33
1.50
|
09:55:01
27.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.95
49.00
|
48.95
48.82
|
|
-0.05
-0.10
|
09:16:48
27.08.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
430.65
434.20
|
432.65
430.65
|
|
-3.55
-0.82
|
10:54:11
27.08.2026
|
Handeln
|
Boeing Co.
US0970231058
|
182.10
181.28
|
182.72
182.10
|
|
0.82
0.45
|
09:34:25
27.08.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
57.47
57.71
|
57.47
57.47
|
|
-0.24
-0.42
|
08:02:19
27.08.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
714.20
694.40
|
714.20
708.00
|
|
19.80
2.85
|
08:22:07
27.08.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
170.16
171.96
|
170.84
170.16
|
|
-1.80
-1.05
|
10:43:21
27.08.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
114.46
115.28
|
114.46
114.46
|
|
-0.82
-0.71
|
08:02:52
27.08.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
241.00
239.35
|
241.00
240.35
|
|
1.65
0.69
|
10:49:04
27.08.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
76.71
77.23
|
77.19
76.71
|
|
-0.52
-0.67
|
10:58:33
27.08.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
78.66
78.70
|
78.66
78.66
|
|
-0.04
-0.05
|
08:04:49
27.08.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
111.18
112.06
|
111.18
111.18
|
|
-0.88
-0.79
|
08:04:50
27.08.2026
|
Handeln
|
Corning Inc.
US2193501051
|
135.50
127.52
|
135.50
133.58
|
|
7.98
6.26
|
10:08:39
27.08.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
80.78
79.42
|
80.78
80.78
|
|
1.36
1.71
|
08:04:49
27.08.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
543.20
546.00
|
543.20
543.20
|
|
-2.80
-0.51
|
08:04:49
27.08.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
39.63
40.44
|
39.63
39.63
|
|
-0.81
-2.00
|
08:04:50
27.08.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
57.22
57.50
|
57.22
57.22
|
|
-0.28
-0.49
|
08:04:50
27.08.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.89
25.65
|
25.89
25.89
|
|
0.24
0.94
|
08:19:52
27.08.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’019.20
1’025.80
|
1’021.80
1’016.40
|
|
-6.60
-0.64
|
10:41:49
27.08.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
135.15
132.20
|
135.15
135.15
|
|
2.95
2.23
|
08:03:14
27.08.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.80
37.67
|
37.80
37.80
|
|
0.13
0.33
|
08:04:50
27.08.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.32
5.36
|
5.34
5.32
|
|
-0.04
-0.75
|
11:01:19
27.08.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
287.90
285.10
|
287.90
287.90
|
|
2.80
0.98
|
08:04:50
27.08.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
29.97
29.86
|
29.97
29.97
|
|
0.11
0.37
|
08:03:13
27.08.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
327.50
325.00
|
327.50
327.50
|
|
2.50
0.77
|
08:04:50
27.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
893.40
913.40
|
893.40
893.40
|
|
-20.00
-2.19
|
08:19:52
27.08.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.46
28.58
|
29.46
29.46
|
|
0.88
3.08
|
08:19:52
27.08.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
118.55
117.10
|
118.55
118.55
|
|
1.45
1.24
|
08:03:13
27.08.2026
|
Handeln
|
Home Depot
US4370761029
|
286.95
290.45
|
286.95
286.95
|
|
-3.50
-1.21
|
08:19:52
27.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
188.72
183.68
|
188.72
188.72
|
|
5.04
2.74
|
08:19:52
27.08.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
24.20
25.19
|
24.20
23.70
|
|
-0.99
-3.93
|
10:08:46
27.08.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
197.58
197.54
|
197.74
196.92
|
|
0.04
0.02
|
10:22:57
27.08.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
243.60
239.60
|
243.60
243.60
|
|
4.00
1.67
|
08:03:14
27.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
230.50
231.50
|
230.50
230.50
|
|
-1.00
-0.43
|
08:34:46
27.08.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
304.60
306.60
|
305.00
304.60
|
|
-2.00
-0.65
|
10:16:47
27.08.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
94.88
96.13
|
94.88
93.92
|
|
-1.25
-1.30
|
09:23:00
27.08.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
39.78
40.28
|
39.78
39.78
|
|
-0.50
-1.24
|
08:01:47
27.08.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
485.10
483.20
|
485.10
485.10
|
|
1.90
0.39
|
08:04:50
27.08.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
181.80
183.10
|
181.80
180.55
|
|
-1.30
-0.71
|
09:17:03
27.08.2026
|
Handeln
|
