3M Co.
US88579Y1010
|
144.20
145.25
|
0.00
0.00
|
|
-1.05
-0.72
|
17:48:46
08.10.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
87.86
88.10
|
0.00
0.00
|
|
-0.24
-0.27
|
08:03:14
08.10.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
37.89
38.08
|
0.00
0.00
|
|
-0.19
-0.50
|
08:01:28
08.10.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
198.70
198.45
|
0.00
0.00
|
|
0.25
0.13
|
08:03:14
08.10.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
63.82
62.06
|
0.00
0.00
|
|
1.76
2.84
|
21:54:49
08.10.2026
|
Handeln
|
American Express Co.
US0258161092
|
273.00
269.60
|
0.00
0.00
|
|
3.40
1.26
|
21:24:15
08.10.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.26
66.62
|
0.00
0.00
|
|
0.64
0.96
|
08:03:14
08.10.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.12
21.90
|
0.00
0.00
|
|
0.22
1.00
|
19:28:04
08.10.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
47.32
47.66
|
0.00
0.00
|
|
-0.34
-0.70
|
15:05:54
08.10.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
126.00
130.00
|
0.00
0.00
|
|
-4.00
-3.08
|
16:29:00
08.10.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.90
21.36
|
0.00
0.00
|
|
-0.46
-2.15
|
15:25:02
08.10.2026
|
Handeln
|
Bayer
DE000BAY0017
|
42.60
43.87
|
0.00
0.00
|
|
-1.27
-2.89
|
20:06:24
08.10.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
457.00
451.20
|
0.00
0.00
|
|
5.80
1.29
|
21:34:29
08.10.2026
|
Handeln
|
Boeing Co.
US0970231058
|
166.04
167.60
|
0.00
0.00
|
|
-1.56
-0.93
|
15:05:01
08.10.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
52.49
52.95
|
0.00
0.00
|
|
-0.46
-0.87
|
15:46:31
08.10.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
725.00
723.60
|
0.00
0.00
|
|
1.40
0.19
|
15:58:21
08.10.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
188.52
183.48
|
0.00
0.00
|
|
5.04
2.75
|
18:20:52
08.10.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
112.60
112.50
|
0.00
0.00
|
|
0.10
0.09
|
18:50:13
08.10.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
239.80
239.45
|
0.00
0.00
|
|
0.35
0.15
|
08:01:17
08.10.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
78.40
76.70
|
0.00
0.00
|
|
1.70
2.22
|
21:24:59
08.10.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
78.60
77.30
|
0.00
0.00
|
|
1.30
1.68
|
19:44:57
08.10.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
120.00
116.52
|
0.00
0.00
|
|
3.48
2.99
|
21:12:32
08.10.2026
|
Handeln
|
Corning Inc.
US2193501051
|
136.68
146.42
|
0.00
0.00
|
|
-9.74
-6.65
|
19:36:44
08.10.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
78.36
76.80
|
0.00
0.00
|
|
1.56
2.03
|
08:01:28
08.10.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
585.40
595.00
|
0.00
0.00
|
|
-9.60
-1.61
|
08:01:28
08.10.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
44.00
43.00
|
0.00
0.00
|
|
1.00
2.33
|
15:30:39
08.10.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
54.66
55.36
|
0.00
0.00
|
|
-0.70
-1.26
|
12:41:14
08.10.2026
|
Handeln
|
Dow Inc
US2605571031
|
24.60
24.91
|
0.00
0.00
|
|
-0.31
-1.24
|
08:17:17
08.10.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’035.00
1’075.00
|
0.00
0.00
|
|
-40.00
-3.72
|
21:22:43
08.10.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
141.40
143.40
|
0.00
0.00
|
|
-2.00
-1.39
|
08:01:28
08.10.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.79
36.84
|
0.00
0.00
|
|
-0.06
-0.15
|
08:01:28
08.10.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
3.55
3.56
|
3.65
3.45
|
|
-0.01
-0.28
|
21:56:19
08.10.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
257.20
256.60
|
0.00
0.00
|
|
0.60
0.23
|
08:01:28
08.10.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
28.68
28.77
|
0.00
0.00
|
|
-0.09
-0.31
|
18:06:15
08.10.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
291.30
293.10
|
0.00
0.00
|
|
-1.80
-0.61
|
17:47:41
08.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
779.20
788.20
|
0.00
0.00
|
|
-9.00
-1.14
|
14:02:19
08.10.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.64
29.01
|
0.00
0.00
|
|
-0.37
-1.28
|
15:14:07
08.10.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
111.95
111.50
|
0.00
0.00
|
|
0.45
0.40
|
08:01:28
08.10.2026
|
Handeln
|
Home Depot
US4370761029
|
258.00
254.50
|
0.00
0.00
|
|
3.50
1.38
|
17:12:15
08.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
184.14
185.80
|
0.00
0.00
|
|
-1.66
-0.89
|
14:01:54
08.10.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
28.62
28.06
|
0.00
0.00
|
|
0.56
2.00
|
14:35:01
08.10.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
199.94
196.68
|
0.00
0.00
|
|
3.26
1.66
|
20:40:49
08.10.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
235.60
236.70
|
0.00
0.00
|
|
-1.10
-0.46
|
19:36:55
08.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
227.05
233.45
|
0.00
0.00
|
|
-6.40
-2.74
|
19:38:43
08.10.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
293.05
293.60
|
0.00
0.00
|
|
-0.55
-0.19
|
18:17:36
08.10.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
86.98
85.59
|
0.00
0.00
|
|
1.39
1.62
|
19:27:59
08.10.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
31.75
32.11
|
0.00
0.00
|
|
-0.36
-1.12
|
08:01:17
08.10.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
448.00
452.00
|
0.00
0.00
|
|
-4.00
-0.88
|
17:09:47
08.10.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
160.95
162.50
|
0.00
0.00
|
|
-1.55
-0.95
|
08:01:28
08.10.2026
|
Handeln
|
