3M Co.
US88579Y1010
|
143.50
148.25
|
146.70
143.50
|
|
-4.75
-3.20
|
21:45:15
26.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
81.52
82.24
|
81.52
81.52
|
|
-0.72
-0.88
|
08:05:59
26.06.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
46.59
46.19
|
46.59
46.59
|
|
0.40
0.87
|
08:06:18
26.06.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
201.70
204.70
|
201.70
201.70
|
|
-3.00
-1.47
|
08:05:59
26.06.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
64.28
64.26
|
64.66
64.18
|
|
0.02
0.03
|
14:17:29
26.06.2026
|
Handeln
|
American Express Co.
US0258161092
|
301.30
309.60
|
302.90
300.00
|
|
-8.30
-2.68
|
18:09:16
26.06.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.30
66.92
|
65.30
65.30
|
|
-1.62
-2.42
|
08:05:59
26.06.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
19.72
19.82
|
19.84
19.66
|
|
-0.10
-0.49
|
13:10:16
26.06.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
51.00
51.13
|
51.06
51.00
|
|
-0.13
-0.25
|
14:47:19
26.06.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
126.00
125.00
|
126.00
126.00
|
|
1.00
0.80
|
08:03:55
26.06.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.30
19.00
|
19.30
18.19
|
|
0.30
1.58
|
17:39:57
26.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
46.75
46.60
|
47.53
45.70
|
|
0.15
0.32
|
21:51:53
26.06.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
435.55
431.35
|
435.55
428.00
|
|
4.20
0.97
|
19:33:32
26.06.2026
|
Handeln
|
Boeing Co.
US0970231058
|
193.26
192.60
|
193.26
190.00
|
|
0.66
0.34
|
18:12:43
26.06.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.81
48.90
|
49.81
48.36
|
|
0.91
1.85
|
21:03:54
26.06.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
885.00
917.80
|
929.80
885.00
|
|
-32.80
-3.57
|
21:11:23
26.06.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
149.92
150.84
|
150.26
148.84
|
|
-0.92
-0.61
|
18:10:49
26.06.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
125.66
127.12
|
125.66
125.66
|
|
-1.46
-1.15
|
08:05:59
26.06.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
195.86
198.84
|
197.90
195.48
|
|
-2.98
-1.50
|
21:45:15
26.06.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
72.55
70.68
|
72.55
70.94
|
|
1.87
2.65
|
21:36:53
26.06.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
79.72
80.22
|
79.72
79.72
|
|
-0.50
-0.62
|
08:00:19
26.06.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
92.39
94.04
|
92.39
92.39
|
|
-1.65
-1.75
|
08:00:18
26.06.2026
|
Handeln
|
Corning Inc.
US2193501051
|
189.94
197.34
|
194.42
182.90
|
|
-7.40
-3.75
|
21:11:53
26.06.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
91.66
92.04
|
91.66
91.66
|
|
-0.38
-0.41
|
08:00:19
26.06.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
552.60
545.80
|
552.60
552.20
|
|
6.80
1.25
|
09:29:50
26.06.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
37.35
37.57
|
37.35
36.90
|
|
-0.22
-0.59
|
17:41:03
26.06.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
60.38
60.18
|
60.38
60.38
|
|
0.20
0.33
|
08:00:19
26.06.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.46
24.98
|
25.46
25.46
|
|
0.48
1.92
|
08:05:59
26.06.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’052.80
998.60
|
1’057.60
983.70
|
|
54.20
5.43
|
19:08:40
26.06.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
126.65
128.60
|
126.65
126.65
|
|
-1.95
-1.52
|
08:03:54
26.06.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.65
41.63
|
40.65
40.65
|
|
-0.98
-2.35
|
08:00:19
26.06.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
120.06
120.36
|
120.52
119.48
|
|
-0.30
-0.25
|
20:33:42
26.06.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.02
6.38
|
6.36
5.78
|
|
-0.36
-5.64
|
21:56:59
26.06.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
287.50
277.60
|
287.50
287.50
|
|
9.90
3.57
|
08:00:19
26.06.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
28.41
28.59
|
28.41
28.41
|
|
-0.18
-0.63
|
08:03:55
26.06.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
303.00
303.20
|
303.00
303.00
|
|
-0.20
-0.07
|
08:00:19
26.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
909.20
960.00
|
938.00
909.20
|
|
-50.80
-5.29
|
15:34:00
26.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.21
30.12
|
30.21
30.21
|
|
0.09
0.30
|
08:05:59
26.06.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
113.25
115.10
|
113.25
113.25
|
|
-1.85
-1.61
|
08:03:56
26.06.2026
|
Handeln
|
Home Depot
US4370761029
|
303.50
300.20
|
303.50
299.65
|
|
3.30
1.10
|
16:45:23
26.06.2026
|
Handeln
|
Honeywell
US4385161066
|
202.10
201.20
|
205.00
201.10
|
|
0.90
0.45
|
16:43:09
26.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
20.16
20.41
|
20.16
19.75
|
|
-0.25
-1.22
|
15:32:52
26.06.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
238.30
227.35
|
238.65
223.90
|
|
10.95
4.82
|
21:57:20
26.06.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
235.20
234.40
|
235.20
235.20
|
|
0.80
0.34
|
08:03:56
26.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
222.55
216.20
|
222.65
215.45
|
|
6.35
2.94
|
18:04:32
26.06.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
290.35
298.60
|
297.05
290.35
|
|
-8.25
-2.76
|
19:30:24
26.06.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
96.21
93.89
|
96.21
94.72
|
|
2.32
2.47
|
21:31:40
26.06.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
41.10
41.76
|
41.10
40.33
|
|
-0.66
-1.58
|
21:45:15
26.06.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
445.20
446.00
|
445.20
441.80
|
|
-0.80
-0.18
|
14:52:22
26.06.2026
|
Handeln
|
