Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’814 1.1%  SPI 13’943 1.1%  Dow 30’968 -0.4%  DAX 12’581 1.5%  Euro 0.9916 -0.3%  EStoxx50 3’413 1.6%  Gold 1’761 -0.2%  Bitcoin 19’587 0.2%  Dollar 0.9703 0.2%  Öl 103.7 -1.0% 

NYSE US 100 1445889

12’569.16 Pkt
-106.43 Pkt
-0.84 %
22:05:00

NYSE US 100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NYSE US 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -6.45 % -11.16 % -11.77 %
Hoch 13’581.03 14’335.89 14’774.37
Tief 11’985.48 11’985.48 11’985.48
Volatilität 26.49 23.57 16.29

NYSE US 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M Co.
US88579Y1010
126.32
124.18
126.32
125.26
2.14
1.72
11:55:39
06.07.2022
Abbott Laboratories
US0028241000
106.72
105.56
106.72
106.04
1.16
1.10
11:38:44
06.07.2022
Alcoa Corp
US0138721065
40.86
42.89
40.86
40.73
-2.03
-4.73
10:13:30
06.07.2022
Allstate Corp.
US0200021014
124.00
125.00
124.00
124.00
-1.00
-0.80
09:32:01
06.07.2022
Altria Inc.
US02209S1033
41.28
40.17
41.28
40.96
1.11
2.76
10:33:46
06.07.2022
American Express Co.
US0258161092
135.34
132.72
135.34
135.34
2.62
1.97
08:02:34
06.07.2022
American International Group (AIG) Inc.
US0268747849
49.68
50.04
49.70
49.68
-0.36
-0.72
11:26:07
06.07.2022
AT&T Inc. (AT & T Inc.)
US00206R1023
20.67
20.36
20.71
20.50
0.32
1.55
10:40:01
06.07.2022
Bank of America Corp.
US0605051046
30.52
29.83
30.52
30.11
0.69
2.31
09:46:38
06.07.2022
Bank of New York Mellon
US0640581007
40.55
40.62
40.55
40.55
-0.07
-0.16
08:02:33
06.07.2022
Baxter International Inc.
US0718131099
63.30
62.83
63.30
63.30
0.47
0.75
09:16:00
06.07.2022
Bayer
DE000BAY0017
56.26
55.70
56.88
55.53
0.56
1.01
11:22:53
06.07.2022
Berkshire Hathaway Inc. B
US0846707026
269.15
268.90
269.15
267.75
0.25
0.09
12:22:54
06.07.2022
Boeing Co.
US0970231058
133.38
133.08
133.42
133.38
0.30
0.23
08:25:55
06.07.2022
Bristol-Myers Squibb Co.
US1101221083
73.60
73.17
73.60
73.60
0.43
0.59
08:05:05
06.07.2022
Carnival Corp & plc paired
PA1436583006
9.06
9.09
9.09
8.97
-0.02
-0.26
11:12:18
06.07.2022
Caterpillar Inc.
US1491231015
170.50
167.00
170.50
168.50
3.50
2.10
09:36:13
06.07.2022
Chevron Corp.
US1667641005
139.84
137.48
139.98
139.16
2.36
1.72
11:49:12
06.07.2022
Citigroup Inc.
US1729674242
45.69
45.51
45.69
45.16
0.18
0.38
09:37:52
06.07.2022
CME Group Inc (A)
US12572Q1058
197.74
195.50
197.74
197.74
2.24
1.15
10:13:36
06.07.2022
Coca-Cola Co.
US1912161007
61.80
61.61
61.97
61.56
0.19
0.31
12:23:52
06.07.2022
Colgate-Palmolive Co.
US1941621039
78.77
78.43
78.77
78.77
0.34
0.43
08:05:27
06.07.2022
ConocoPhillips
US20825C1045
82.58
88.29
82.63
82.58
-5.71
-6.47
08:05:30
06.07.2022
Corning Inc.
US2193501051
30.90
30.69
30.90
30.90
0.21
0.67
08:01:53
06.07.2022
CVS Health Corp
US1266501006
89.85
89.72
89.85
89.85
0.13
0.14
08:02:03
06.07.2022
Deere & Co. (John Deere)
US2441991054
282.70
281.00
282.70
282.70
1.70
0.60
08:05:27
06.07.2022
Devon Energy Corp.
US25179M1036
50.63
49.80
50.63
50.63
0.84
1.68
08:05:30
06.07.2022
Dominion Energy Inc.
US25746U1097
77.18
77.83
77.18
77.18
-0.65
-0.84
08:05:30
06.07.2022
Dow Inc
US2605571031
49.68
49.95
49.68
49.12
-0.27
-0.54
11:28:28
06.07.2022
Eli Lilly and Co.
US5324571083
322.55
315.05
322.55
317.05
7.50
2.38
12:10:25
06.07.2022
Emerson Electric Co.
US2910111044
76.48
76.39
76.48
76.48
0.09
0.12
08:02:33
06.07.2022
Exelon Corp.
US30161N1019
42.34
43.29
42.34
42.34
-0.95
-2.19
08:05:27
06.07.2022
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
83.38
81.97
83.50
83.10
1.41
1.72
12:13:21
06.07.2022
Fannie Mae (Federal National Mortgage Association)
US3135861090
0.44
0.42
0.44
0.44
0.02
5.66
08:05:38
06.07.2022
FedEx Corp.
US31428X1063
223.85
214.80
223.85
222.70
9.05
4.21
09:23:18
06.07.2022
Franklin Resources Inc.
US3546131018
23.02
22.52
23.02
23.02
0.50
2.22
08:02:34
06.07.2022
General Dynamics Corp.
US3695501086
208.05
216.00
208.05
208.05
-7.95
-3.68
08:05:30
06.07.2022
Goldman Sachs
US38141G1040
287.80
286.90
287.80
287.80
0.90
0.31
08:22:24
06.07.2022
Halliburton Co.
US4062161017
28.18
29.30
28.18
28.18
-1.12
-3.82
08:22:24
06.07.2022
Hartford Financial Services Group Inc.
US4165151048
63.00
63.50
63.00
63.00
-0.50
-0.79
08:02:33
06.07.2022
Home Depot Inc., The
US4370761029
275.45
270.70
275.45
275.45
4.75
1.75
08:22:24
06.07.2022
Honeywell
US4385161066
166.46
167.74
166.46
166.46
-1.28
-0.76
08:22:24
06.07.2022
HP Inc (ex Hewlett-Packard)
US40434L1052
30.72
29.54
30.72
30.58
1.18
4.00
10:37:41
06.07.2022
IBM Corp. (International Business Machines)
US4592001014
133.66
132.50
133.80
133.66
1.16
0.88
09:16:45
06.07.2022
Illinois Tool Works Inc.
US4523081093
176.92
177.00
176.92
176.92
-0.08
-0.05
08:02:33
06.07.2022
Johnson & Johnson
US4781601046
174.26
171.58
174.26
172.64
2.68
1.56
11:53:57
06.07.2022
JPMorgan Chase & Co.
US46625H1005
109.24
107.92
109.24
109.06
1.32
1.22
09:32:47
06.07.2022
Kimberly-Clark Corp.
US4943681035
132.10
130.96
132.10
132.10
1.14
0.87
08:05:27
06.07.2022
Las Vegas Sands Corp.
US5178341070
33.86
33.29
33.86
33.86
0.58
1.73
10:13:36
06.07.2022
Lockheed Martin Corp.
US5398301094
403.45
404.30
403.45
403.45
-0.85
-0.21
08:05:27
06.07.2022

NYSE US 100

12’569.16 -106.43 -0.84 %
Kurszeit 05.07.2022 22:05:00
Eröffnung/Vortag 0.00 / 12’569.16
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 11’985.48 / 14’774.37
52 W.Tief/Hoch 11’985.48 / 14’774.37

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1’258’439.76 CHF
SMIM 276’159.36 CHF
SPI 1’709’433.40 CHF
Dow Jones 9’515’478.31 CHF
EURO STOXX 50 3’172’416.65 CHF
DAX 1’432’261.41 CHF