3M Co.
US88579Y1010
|
158.30
158.60
|
0.00
0.00
|
|
-0.30
-0.19
|
17:42:13
07.08.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
94.04
92.22
|
0.00
0.00
|
|
1.82
1.97
|
08:28:40
07.08.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
42.15
41.32
|
0.00
0.00
|
|
0.83
2.01
|
14:33:37
07.08.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
237.20
233.20
|
0.00
0.00
|
|
4.00
1.72
|
08:01:24
07.08.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
59.16
59.38
|
0.00
0.00
|
|
-0.22
-0.37
|
17:24:10
07.08.2026
|
Handeln
|
American Express Co.
US0258161092
|
294.20
303.10
|
0.00
0.00
|
|
-8.90
-2.94
|
15:31:50
07.08.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
69.10
69.14
|
0.00
0.00
|
|
-0.04
-0.06
|
08:01:24
07.08.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.48
20.24
|
0.00
0.00
|
|
0.24
1.16
|
12:42:24
07.08.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
54.59
54.83
|
0.00
0.00
|
|
-0.24
-0.44
|
19:34:36
07.08.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
136.00
137.00
|
0.00
0.00
|
|
-1.00
-0.73
|
08:08:56
07.08.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
22.83
23.31
|
0.00
0.00
|
|
-0.48
-2.06
|
15:25:02
07.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.80
49.22
|
0.00
0.00
|
|
0.58
1.18
|
18:50:38
07.08.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
450.50
455.00
|
0.00
0.00
|
|
-4.50
-0.99
|
21:10:28
07.08.2026
|
Handeln
|
Boeing Co.
US0970231058
|
199.44
204.35
|
0.00
0.00
|
|
-4.91
-2.40
|
17:50:43
07.08.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
55.41
55.00
|
0.00
0.00
|
|
0.41
0.75
|
15:43:37
07.08.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
730.00
753.20
|
0.00
0.00
|
|
-23.20
-3.08
|
19:18:20
07.08.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
160.92
163.80
|
0.00
0.00
|
|
-2.88
-1.76
|
15:41:40
07.08.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
115.86
117.72
|
0.00
0.00
|
|
-1.86
-1.58
|
14:59:51
07.08.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
228.15
228.45
|
0.00
0.00
|
|
-0.30
-0.13
|
08:06:15
07.08.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
75.29
75.13
|
0.00
0.00
|
|
0.16
0.21
|
20:02:53
07.08.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
80.38
80.42
|
0.00
0.00
|
|
-0.04
-0.05
|
08:03:48
07.08.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
100.94
99.99
|
0.00
0.00
|
|
0.95
0.95
|
08:08:57
07.08.2026
|
Handeln
|
Corning Inc.
US2193501051
|
142.20
139.66
|
0.00
0.00
|
|
2.54
1.82
|
13:58:36
07.08.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
83.38
85.90
|
0.00
0.00
|
|
-2.52
-2.93
|
08:03:47
07.08.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
532.40
532.40
|
0.00
0.00
|
|
0.00
0.00
|
08:03:49
07.08.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
37.05
36.31
|
0.00
0.00
|
|
0.74
2.04
|
08:08:57
07.08.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
58.16
58.88
|
0.00
0.00
|
|
-0.72
-1.22
|
12:22:05
07.08.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.97
25.50
|
0.00
0.00
|
|
0.47
1.84
|
16:57:28
07.08.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’018.20
1’030.00
|
0.00
0.00
|
|
-11.80
-1.15
|
19:14:37
07.08.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
135.70
140.10
|
0.00
0.00
|
|
-4.40
-3.14
|
08:08:58
07.08.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.04
39.31
|
0.00
0.00
|
|
-0.28
-0.70
|
08:08:56
07.08.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
137.19
136.28
|
0.00
0.00
|
|
0.91
0.67
|
19:07:01
02.07.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.20
5.06
|
0.00
0.00
|
|
0.14
2.77
|
21:46:08
07.08.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
273.40
268.50
|
0.00
0.00
|
|
4.90
1.82
|
08:03:48
07.08.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
29.69
30.06
|
0.00
0.00
|
|
-0.37
-1.23
|
13:38:50
07.08.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
332.70
331.80
|
0.00
0.00
|
|
0.90
0.27
|
16:37:01
07.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
899.40
914.60
|
0.00
0.00
|
|
-15.20
-1.66
|
21:04:34
07.08.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
27.72
27.37
|
0.00
0.00
|
|
0.35
1.28
|
14:42:34
07.08.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
123.85
122.80
|
0.00
0.00
|
|
1.05
0.86
|
08:08:57
07.08.2026
|
Handeln
|
Home Depot
US4370761029
|
305.60
304.85
|
0.00
0.00
|
|
0.75
0.25
|
14:35:40
07.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
209.00
213.85
|
0.00
0.00
|
|
-4.85
-2.27
|
14:55:34
07.08.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
25.78
24.35
|
0.00
0.00
|
|
1.43
5.87
|
19:32:06
07.08.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
205.00
202.45
|
0.00
0.00
|
|
2.55
1.26
|
21:39:46
07.08.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
254.30
259.20
|
0.00
0.00
|
|
-4.90
-1.89
|
08:08:58
07.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
222.60
223.80
|
0.00
0.00
|
|
-1.20
-0.54
|
18:50:18
07.08.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
309.05
309.00
|
0.00
0.00
|
|
0.05
0.02
|
14:35:06
07.08.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
94.25
97.08
|
0.00
0.00
|
|
-2.83
-2.92
|
08:03:47
07.08.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
39.71
39.56
|
0.00
0.00
|
|
0.15
0.38
|
08:06:15
07.08.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
507.40
506.80
|
0.00
0.00
|
|
0.60
0.12
|
14:31:00
07.08.2026
|
Handeln
|
