3M Co.
US88579Y1010
|
138.94
138.98
|
139.50
138.48
|
|
-0.04
-0.03
|
13:42:12
08.01.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
108.22
108.82
|
108.22
108.22
|
|
-0.60
-0.55
|
08:05:59
08.01.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
51.54
52.70
|
52.11
51.54
|
|
-1.16
-2.20
|
10:31:52
08.01.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
176.05
176.55
|
176.05
176.05
|
|
-0.50
-0.28
|
08:05:59
08.01.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
46.73
47.08
|
46.83
46.64
|
|
-0.35
-0.73
|
14:14:03
08.01.2026
|
Handeln
|
American Express Co.
US0258161092
|
321.80
326.40
|
321.80
321.80
|
|
-4.60
-1.41
|
08:02:58
08.01.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.89
67.40
|
65.89
65.89
|
|
-1.51
-2.24
|
08:05:59
08.01.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.49
20.58
|
20.61
20.47
|
|
-0.09
-0.44
|
13:04:45
08.01.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
47.47
48.80
|
47.68
47.34
|
|
-1.33
-2.73
|
09:52:09
08.01.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
103.26
103.42
|
103.26
102.06
|
|
-0.16
-0.15
|
10:38:02
08.01.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
17.35
17.02
|
17.35
17.35
|
|
0.33
1.96
|
09:59:01
08.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.73
38.38
|
39.73
38.14
|
|
1.35
3.52
|
14:29:22
08.01.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
423.00
423.15
|
424.60
422.85
|
|
-0.15
-0.04
|
14:26:21
08.01.2026
|
Handeln
|
Boeing Co.
US0970231058
|
198.28
197.80
|
199.32
196.30
|
|
0.48
0.24
|
12:55:39
08.01.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.84
48.64
|
48.84
47.50
|
|
0.21
0.42
|
13:14:49
08.01.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.18
27.32
|
27.33
27.18
|
|
-0.15
-0.53
|
13:04:49
08.01.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
509.00
515.00
|
509.00
507.00
|
|
-6.00
-1.17
|
13:39:12
08.01.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
134.00
132.80
|
134.24
133.34
|
|
1.20
0.90
|
14:27:57
08.01.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
103.14
104.56
|
103.14
102.90
|
|
-1.42
-1.36
|
08:27:50
08.01.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
226.50
228.50
|
226.50
226.50
|
|
-2.00
-0.88
|
08:01:31
08.01.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
57.90
57.78
|
57.96
57.74
|
|
0.12
0.21
|
14:17:18
08.01.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.28
66.29
|
66.28
65.94
|
|
-0.01
-0.02
|
10:15:54
08.01.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
81.05
80.95
|
81.20
81.05
|
|
0.10
0.12
|
08:24:15
08.01.2026
|
Handeln
|
Corning Inc.
US2193501051
|
75.18
76.18
|
75.18
74.64
|
|
-1.00
-1.31
|
13:48:47
08.01.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
68.06
68.84
|
68.06
68.06
|
|
-0.78
-1.13
|
08:11:38
08.01.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
407.30
415.05
|
407.30
405.75
|
|
-7.75
-1.87
|
11:00:18
08.01.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.38
29.66
|
29.38
29.38
|
|
-0.28
-0.93
|
08:02:58
08.01.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
48.70
50.16
|
48.70
48.70
|
|
-1.47
-2.92
|
08:02:58
08.01.2026
|
Handeln
|
Dow Inc
US2605571031
|
21.10
21.50
|
21.10
21.00
|
|
-0.40
-1.86
|
11:24:35
08.01.2026
|
Handeln
|
Eli Lilly
US5324571083
|
948.00
945.40
|
952.00
947.20
|
|
2.60
0.28
|
13:46:09
08.01.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
122.04
124.64
|
122.04
121.34
|
|
-2.60
-2.09
|
10:25:52
08.01.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.66
37.26
|
36.66
36.66
|
|
-0.60
-1.60
|
08:02:59
08.01.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
102.00
101.66
|
102.00
101.20
|
|
0.34
0.33
|
14:13:39
08.01.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.04
9.14
|
9.06
9.04
|
|
-0.10
-1.09
|
14:17:43
08.01.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
262.55
262.40
|
262.55
262.55
|
|
0.15
0.06
|
08:11:39
08.01.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
21.39
21.39
|
21.39
21.39
|
|
0.00
0.00
|
08:02:58
08.01.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
314.90
309.95
|
315.00
306.30
|
|
4.95
1.60
|
14:12:35
08.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
804.00
808.30
|
804.00
800.40
|
|
-4.30
-0.53
|
10:48:28
08.01.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
26.46
25.89
|
26.46
26.27
|
|
0.57
2.18
|
14:09:14
08.01.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
116.00
116.00
|
116.00
116.00
|
|
0.00
0.00
|
08:02:58
08.01.2026
|
Handeln
|
Home Depot
US4370761029
|
300.15
298.50
|
300.15
297.75
|
|
1.65
0.55
|
12:01:46
08.01.2026
|
Handeln
|
Honeywell
US4385161066
|
171.22
172.50
|
172.76
169.20
|
|
-1.28
-0.74
|
13:38:57
08.01.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
18.00
18.00
|
18.00
18.00
|
|
0.00
0.00
|
08:01:33
08.01.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
253.35
253.70
|
253.65
252.95
|
|
-0.35
-0.14
|
13:21:44
08.01.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
210.50
216.20
|
210.50
210.50
|
|
-5.70
-2.64
|
08:02:59
08.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
176.84
177.56
|
178.12
176.50
|
|
-0.72
-0.41
|
13:14:27
08.01.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
279.85
280.40
|
280.10
278.35
|
|
-0.55
-0.20
|
13:55:42
08.01.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
83.79
82.99
|
84.43
83.29
|
|
0.80
0.96
|
14:29:22
08.01.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
52.11
52.43
|
52.11
52.11
|
|
-0.32
-0.61
|
08:01:31
08.01.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
458.85
425.75
|
461.05
450.15
|
|
33.10
7.77
|
14:20:34
08.01.2026
|
Handeln
|
