3M Co.
US88579Y1010
|
92.57
92.57
|
93.89
91.98
|
|
-0.61
-0.65
|
21:44:40
09.06.2023
|
Abbott Laboratories
US0028241000
|
93.30
93.30
|
93.30
93.02
|
|
-0.20
-0.21
|
10:34:07
09.06.2023
|
Alcoa Corp
US0138721065
|
32.72
32.72
|
32.72
32.72
|
|
-0.03
-0.09
|
08:06:47
09.06.2023
|
Allstate Corp.
US0200021014
|
103.00
103.00
|
103.00
103.00
|
|
-1.00
-0.96
|
09:31:03
09.06.2023
|
Altria Inc.
US02209S1033
|
42.11
42.11
|
42.33
42.00
|
|
0.16
0.38
|
19:29:49
09.06.2023
|
American Express Co.
US0258161092
|
158.00
158.00
|
158.00
158.00
|
|
-0.50
-0.32
|
08:01:37
09.06.2023
|
American International Group (AIG) Inc.
US0268747849
|
52.50
52.50
|
52.50
52.25
|
|
-0.20
-0.38
|
15:34:37
09.06.2023
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
14.91
14.91
|
15.00
14.91
|
|
0.11
0.74
|
19:30:42
09.06.2023
|
Bank of America Corp.
US0605051046
|
27.18
27.18
|
27.22
27.04
|
|
0.12
0.44
|
17:28:04
09.06.2023
|
Bank of New York Mellon
US0640581007
|
40.45
40.45
|
40.45
40.45
|
|
-0.15
-0.37
|
08:01:37
09.06.2023
|
Baxter International Inc.
US0718131099
|
38.05
38.05
|
38.05
38.05
|
|
-1.00
-2.56
|
09:15:02
09.06.2023
|
Bayer
DE000BAY0017
|
51.18
51.18
|
52.08
51.07
|
|
-0.83
-1.60
|
21:43:18
09.06.2023
|
Berkshire Hathaway Inc. B
US0846707026
|
311.40
311.40
|
313.60
309.80
|
|
1.00
0.32
|
21:56:00
09.06.2023
|
Boeing Co.
US0970231058
|
201.85
201.85
|
203.60
200.55
|
|
4.55
2.31
|
21:56:00
09.06.2023
|
Bristol-Myers Squibb Co.
US1101221083
|
60.10
60.10
|
60.80
60.10
|
|
-0.40
-0.66
|
21:56:00
09.06.2023
|
Carnival Corp & plc paired
PA1436583006
|
12.20
12.20
|
12.36
11.90
|
|
0.32
2.69
|
17:30:01
09.06.2023
|
Caterpillar Inc.
US1491231015
|
216.00
216.00
|
217.00
216.00
|
|
-2.00
-0.92
|
11:10:18
09.06.2023
|
Chevron Corp.
US1667641005
|
148.30
148.30
|
148.30
147.12
|
|
-0.80
-0.54
|
17:26:03
09.06.2023
|
Citigroup Inc.
US1729674242
|
44.78
44.78
|
44.78
44.36
|
|
-0.04
-0.09
|
21:56:00
09.06.2023
|
CME Group Inc (A)
US12572Q1058
|
171.46
171.46
|
171.46
171.12
|
|
0.78
0.46
|
21:44:40
09.06.2023
|
Coca-Cola Co.
US1912161007
|
56.38
56.38
|
56.44
55.95
|
|
0.59
1.06
|
21:42:55
09.06.2023
|
Colgate-Palmolive Co.
US1941621039
|
70.40
70.40
|
70.40
70.10
|
|
0.10
0.14
|
17:58:20
09.06.2023
|
ConocoPhillips
US20825C1045
|
96.66
96.66
|
96.66
96.66
|
|
-0.59
-0.61
|
08:00:09
09.06.2023
|
Corning Inc.
US2193501051
|
29.80
29.80
|
29.80
29.80
|
|
0.24
0.81
|
08:01:38
09.06.2023
|
CVS Health Corp
US1266501006
|
66.90
66.90
|
66.90
66.34
|
|
0.28
0.42
|
17:04:34
09.06.2023
|
Deere & Co. (John Deere)
US2441991054
|
353.40
353.40
|
353.40
351.90
|
|
1.00
0.28
|
13:56:42
09.06.2023
|
Devon Energy Corp.
US25179M1036
|
46.10
46.10
|
46.10
46.10
|
|
0.34
0.74
|
08:00:09
09.06.2023
|
Dominion Energy Inc.
US25746U1097
|
49.23
49.23
|
49.23
49.23
|
|
-0.08
-0.16
|
08:00:09
09.06.2023
|
Dow Inc
US2605571031
|
48.04
48.04
|
49.19
48.04
|
|
-1.12
-2.28
|
21:56:00
09.06.2023
|
Eli Lilly and Co.
US5324571083
|
417.20
417.20
|
417.20
414.00
|
|
3.20
0.77
|
20:03:33
09.06.2023
|
Emerson Electric Co.
US2910111044
|
77.72
77.72
|
77.72
77.54
|
|
-1.04
-1.32
|
12:16:38
09.06.2023
|
Exelon Corp.
US30161N1019
|
37.06
37.06
|
37.06
37.06
|
|
-0.43
-1.13
|
08:00:09
09.06.2023
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
100.04
100.04
|
101.00
99.40
|
|
0.15
0.15
|
21:56:00
09.06.2023
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
0.41
0.41
|
0.43
0.41
|
|
0.01
1.97
|
21:23:13
09.06.2023
|
FedEx Corp.
US31428X1063
|
208.50
208.50
|
208.50
207.00
|
|
-1.00
-0.48
|
11:15:18
09.06.2023
|
Franklin Resources Inc.
US3546131018
|
24.20
24.20
|
24.20
24.20
|
|
-0.10
-0.41
|
08:01:37
09.06.2023
|
General Dynamics Corp.
US3695501086
|
197.25
197.25
|
197.25
197.25
|
|
-1.80
-0.90
|
08:01:37
09.06.2023
|
Goldman Sachs
US38141G1040
|
312.50
312.50
|
312.50
309.80
|
|
0.10
0.03
|
21:56:00
09.06.2023
|
Halliburton Co.
US4062161017
|
30.08
30.08
|
30.08
29.72
|
|
-0.16
-0.53
|
21:56:00
09.06.2023
|
Hartford Financial Services Group Inc.
US4165151048
|
65.50
65.50
|
65.50
65.50
|
|
-1.00
-1.50
|
08:01:38
09.06.2023
|
Home Depot Inc., The
US4370761029
|
276.60
276.60
|
278.80
276.60
|
|
-3.80
-1.36
|
21:56:00
09.06.2023
|
Honeywell
US4385161066
|
184.14
184.14
|
185.24
183.22
|
|
0.82
0.45
|
21:56:00
09.06.2023
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
27.73
27.73
|
28.12
27.61
|
|
-0.31
-1.11
|
21:56:00
09.06.2023
|
IBM Corp. (International Business Machines)
US4592001014
|
126.20
126.20
|
126.20
124.25
|
|
1.70
1.37
|
16:34:31
09.06.2023
|
Illinois Tool Works Inc.
US4523081093
|
219.50
219.50
|
219.50
219.50
|
|
-0.50
-0.23
|
08:01:38
09.06.2023
|
Johnson & Johnson
US4781601046
|
149.00
149.00
|
149.30
148.30
|
|
1.70
1.15
|
19:55:59
09.06.2023
|
JPMorgan Chase & Co.
US46625H1005
|
131.40
131.40
|
131.40
129.90
|
|
-0.50
-0.38
|
21:56:19
09.06.2023
|
Kimberly-Clark Corp.
US4943681035
|
124.75
124.75
|
124.75
124.75
|
|
0.15
0.12
|
08:01:38
09.06.2023
|
Las Vegas Sands Corp.
US5178341070
|
54.15
54.15
|
54.15
53.45
|
|
0.95
1.79
|
21:44:40
09.06.2023
|
Lockheed Martin Corp.
US5398301094
|
429.90
429.90
|
431.80
428.40
|
|
1.10
0.26
|
16:20:22
09.06.2023
|
