3M Co.
US88579Y1010
|
144.48
143.70
|
144.48
143.52
|
|
0.78
0.54
|
21:55:15
31.10.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
107.00
108.38
|
107.36
107.00
|
|
-1.38
-1.27
|
18:20:57
31.10.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
31.98
32.14
|
31.98
31.90
|
|
-0.16
-0.50
|
10:17:51
31.10.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
165.35
162.45
|
165.35
165.35
|
|
2.90
1.79
|
08:19:16
31.10.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.05
49.52
|
49.73
48.82
|
|
-0.47
-0.95
|
21:59:20
31.10.2025
|
Handeln
|
American Express Co.
US0258161092
|
312.55
311.70
|
312.55
309.35
|
|
0.85
0.27
|
09:06:42
31.10.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.59
66.82
|
67.59
67.59
|
|
0.77
1.15
|
08:19:16
31.10.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.62
21.41
|
21.62
21.21
|
|
0.21
0.98
|
17:12:46
31.10.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.85
45.93
|
45.85
45.51
|
|
-0.08
-0.16
|
17:18:31
31.10.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
92.92
91.74
|
92.92
92.92
|
|
1.18
1.29
|
08:05:40
31.10.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
16.11
16.95
|
16.99
16.11
|
|
-0.84
-4.97
|
15:29:01
31.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.89
26.81
|
27.14
26.78
|
|
0.09
0.32
|
20:45:46
31.10.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
414.05
414.30
|
415.25
410.50
|
|
-0.25
-0.06
|
18:11:41
31.10.2025
|
Handeln
|
Boeing Co.
US0970231058
|
173.36
175.58
|
175.40
172.76
|
|
-2.22
-1.26
|
19:02:43
31.10.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
39.30
38.10
|
39.46
39.14
|
|
1.20
3.15
|
14:34:44
31.10.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
25.00
23.92
|
25.00
24.37
|
|
1.09
4.54
|
15:36:24
31.10.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
502.00
506.00
|
507.00
501.00
|
|
-4.00
-0.79
|
17:01:15
31.10.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
137.70
133.14
|
137.70
132.42
|
|
4.56
3.42
|
19:04:40
31.10.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
86.32
87.64
|
86.32
86.20
|
|
-1.32
-1.51
|
11:28:54
31.10.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
229.95
226.95
|
229.95
225.50
|
|
3.00
1.32
|
21:38:39
31.10.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.83
59.76
|
59.83
59.04
|
|
0.07
0.12
|
20:46:10
31.10.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.18
65.91
|
66.52
66.04
|
|
0.27
0.41
|
12:02:19
31.10.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
75.87
75.96
|
76.12
75.87
|
|
-0.09
-0.12
|
09:57:00
31.10.2025
|
Handeln
|
Corning Inc.
US2193501051
|
77.41
78.82
|
78.51
77.41
|
|
-1.41
-1.79
|
17:00:01
31.10.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
66.19
66.10
|
66.43
66.19
|
|
0.09
0.14
|
10:39:26
31.10.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
401.05
412.20
|
401.05
401.05
|
|
-11.15
-2.71
|
08:05:39
31.10.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
27.67
27.50
|
27.67
27.67
|
|
0.17
0.62
|
08:00:11
31.10.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
51.77
50.68
|
51.77
51.36
|
|
1.09
2.15
|
14:12:07
31.10.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.60
21.30
|
20.60
20.50
|
|
-0.70
-3.29
|
11:35:06
31.10.2025
|
Handeln
|
Eli Lilly
US5324571083
|
749.50
727.90
|
750.00
722.50
|
|
21.60
2.97
|
19:06:54
31.10.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
118.32
116.80
|
118.32
118.32
|
|
1.52
1.30
|
08:05:38
31.10.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.43
40.44
|
40.43
40.43
|
|
-0.02
-0.04
|
08:00:12
31.10.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
100.00
100.32
|
100.00
98.39
|
|
-0.32
-0.32
|
21:10:01
31.10.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
8.90
9.20
|
9.16
8.56
|
|
-0.30
-3.26
|
20:57:56
31.10.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
220.30
216.15
|
220.30
215.30
|
|
4.15
1.92
|
16:25:07
31.10.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
19.69
19.68
|
19.69
19.69
|
|
0.01
0.05
|
08:05:41
31.10.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
299.85
300.50
|
299.85
298.15
|
|
-0.65
-0.22
|
21:06:25
31.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
685.00
674.50
|
685.00
677.50
|
|
10.50
1.56
|
19:58:39
31.10.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
23.31
23.73
|
23.31
23.31
|
|
-0.42
-1.77
|
08:05:43
31.10.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
106.00
104.00
|
106.00
106.00
|
|
2.00
1.92
|
08:05:38
31.10.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
325.40
330.40
|
326.75
325.40
|
|
-5.00
-1.51
|
11:48:25
31.10.2025
|
Handeln
|
Honeywell
US4385161066
|
173.64
174.80
|
173.64
171.90
|
|
-1.16
-0.66
|
10:26:25
31.10.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
23.70
23.94
|
23.77
23.70
|
|
-0.24
-1.00
|
11:25:39
31.10.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
266.70
268.75
|
270.05
266.70
|
|
-2.05
-0.76
|
16:23:00
31.10.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
209.80
211.50
|
210.90
209.80
|
|
-1.70
-0.80
|
14:13:17
31.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
164.38
163.18
|
164.38
162.16
|
|
1.20
0.74
|
20:47:37
31.10.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
268.85
267.60
|
269.70
265.65
|
|
1.25
0.47
|
17:25:20
31.10.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
103.52
105.04
|
103.52
103.52
|
|
-1.52
-1.45
|
08:05:41
31.10.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
51.26
50.74
|
51.26
50.47
|
|
0.52
1.02
|
21:38:39
31.10.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
425.15
425.10
|
425.15
419.85
|
|
0.05
0.01
|
16:41:38
31.10.2025
|
Handeln
|
