3M Co.
US88579Y1010
|
133.18
132.60
|
133.58
132.70
|
|
0.58
0.44
|
21:49:49
07.10.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
114.02
114.50
|
114.02
114.02
|
|
-0.48
-0.42
|
08:05:50
07.10.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
28.67
29.29
|
28.67
28.67
|
|
-0.63
-2.13
|
08:00:10
07.10.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
177.40
178.95
|
177.40
177.40
|
|
-1.55
-0.87
|
08:05:49
07.10.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
56.65
55.44
|
56.65
55.71
|
|
1.21
2.18
|
17:41:05
07.10.2025
|
Handeln
|
American Express Co.
US0258161092
|
282.70
283.70
|
284.55
282.20
|
|
-1.00
-0.35
|
16:48:59
07.10.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
70.68
68.98
|
70.68
70.68
|
|
1.70
2.46
|
08:05:49
07.10.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.19
22.20
|
22.28
22.13
|
|
-0.01
-0.05
|
15:31:02
07.10.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
43.31
42.94
|
43.31
43.02
|
|
0.37
0.86
|
14:24:22
07.10.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
90.62
90.64
|
90.62
90.62
|
|
-0.02
-0.02
|
08:05:06
07.10.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.54
20.13
|
19.54
18.50
|
|
-0.59
-2.95
|
15:29:03
07.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.80
28.20
|
28.38
27.06
|
|
-0.40
-1.40
|
20:41:20
07.10.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
430.85
427.55
|
430.85
427.70
|
|
3.30
0.77
|
20:35:39
07.10.2025
|
Handeln
|
Boeing Co.
US0970231058
|
191.00
189.00
|
191.00
188.00
|
|
2.00
1.06
|
15:34:47
07.10.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
38.60
39.06
|
39.00
38.60
|
|
-0.46
-1.17
|
15:54:55
07.10.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
24.27
24.02
|
24.94
24.00
|
|
0.25
1.02
|
18:38:31
07.10.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
418.50
422.00
|
426.50
418.50
|
|
-3.50
-0.83
|
20:13:59
07.10.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
131.46
131.92
|
132.16
130.32
|
|
-0.46
-0.35
|
18:12:24
07.10.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
83.19
84.05
|
84.32
83.19
|
|
-0.86
-1.02
|
19:47:59
07.10.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
226.05
222.90
|
226.05
222.70
|
|
3.15
1.41
|
21:49:49
07.10.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
57.28
56.31
|
57.54
56.60
|
|
0.97
1.72
|
21:39:48
07.10.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
67.50
66.20
|
67.50
66.12
|
|
1.30
1.96
|
21:00:29
07.10.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
81.26
80.98
|
81.26
80.87
|
|
0.28
0.35
|
14:57:03
07.10.2025
|
Handeln
|
Corning Inc.
US2193501051
|
73.30
72.57
|
73.30
73.30
|
|
0.73
1.01
|
08:05:07
07.10.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
65.61
66.28
|
65.61
65.61
|
|
-0.67
-1.01
|
08:05:06
07.10.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
392.65
394.95
|
392.65
390.20
|
|
-2.30
-0.58
|
14:02:07
07.10.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.74
29.46
|
29.74
29.74
|
|
0.28
0.93
|
08:00:10
07.10.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
53.20
52.36
|
53.20
52.55
|
|
0.84
1.60
|
15:06:02
07.10.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.50
20.10
|
19.90
19.50
|
|
-0.60
-2.99
|
15:57:26
07.10.2025
|
Handeln
|
Eli Lilly
US5324571083
|
724.30
720.00
|
726.80
717.90
|
|
4.30
0.60
|
19:45:34
07.10.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
114.82
113.64
|
114.82
114.82
|
|
1.18
1.04
|
08:05:07
07.10.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.99
38.54
|
39.99
38.91
|
|
1.45
3.75
|
19:48:33
07.10.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
97.09
97.78
|
98.35
97.09
|
|
-0.69
-0.71
|
18:22:38
07.10.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
10.40
10.45
|
10.55
10.40
|
|
-0.05
-0.48
|
21:31:37
07.10.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
210.65
210.15
|
210.65
210.65
|
|
0.50
0.24
|
08:05:07
07.10.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
19.74
20.59
|
19.74
19.74
|
|
-0.86
-4.15
|
08:05:07
07.10.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
297.05
295.20
|
297.05
295.75
|
|
1.85
0.63
|
14:44:07
07.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
678.60
679.90
|
686.90
678.60
|
|
-1.30
-0.19
|
16:51:10
07.10.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
20.45
20.70
|
20.73
20.45
|
|
-0.25
-1.21
|
16:12:44
07.10.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
112.00
114.00
|
112.00
112.00
|
|
-2.00
-1.75
|
08:05:07
07.10.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
330.50
341.40
|
336.50
329.75
|
|
-10.90
-3.19
|
21:44:21
07.10.2025
|
Handeln
|
Honeywell
US4385161066
|
179.86
178.82
|
179.86
177.84
|
|
1.04
0.58
|
11:43:10
07.10.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
22.52
22.70
|
22.96
22.52
|
|
-0.18
-0.77
|
16:51:38
07.10.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
252.60
247.85
|
265.00
247.25
|
|
4.75
1.92
|
20:36:58
07.10.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
220.30
221.20
|
220.30
220.30
|
|
-0.90
-0.41
|
08:05:06
07.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
162.02
160.70
|
162.02
156.98
|
|
1.32
0.82
|
21:57:26
07.10.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
263.90
264.10
|
265.30
261.85
|
|
-0.20
-0.08
|
21:35:14
07.10.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
104.44
104.00
|
104.44
102.90
|
|
0.44
0.42
|
17:35:11
07.10.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
44.35
44.59
|
44.35
44.34
|
|
-0.25
-0.55
|
21:49:49
07.10.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
439.20
437.15
|
442.65
437.40
|
|
2.05
0.47
|
19:37:56
07.10.2025
|
Handeln
|
