3M Co.
US88579Y1010
|
126.32
124.18
|
126.32
125.26
|
|
2.14
1.72
|
11:55:39
06.07.2022
|
Abbott Laboratories
US0028241000
|
106.72
105.56
|
106.72
106.04
|
|
1.16
1.10
|
11:38:44
06.07.2022
|
Alcoa Corp
US0138721065
|
40.86
42.89
|
40.86
40.73
|
|
-2.03
-4.73
|
10:13:30
06.07.2022
|
Allstate Corp.
US0200021014
|
124.00
125.00
|
124.00
124.00
|
|
-1.00
-0.80
|
09:32:01
06.07.2022
|
Altria Inc.
US02209S1033
|
41.28
40.17
|
41.28
40.96
|
|
1.11
2.76
|
10:33:46
06.07.2022
|
American Express Co.
US0258161092
|
135.34
132.72
|
135.34
135.34
|
|
2.62
1.97
|
08:02:34
06.07.2022
|
American International Group (AIG) Inc.
US0268747849
|
49.68
50.04
|
49.70
49.68
|
|
-0.36
-0.72
|
11:26:07
06.07.2022
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.67
20.36
|
20.71
20.50
|
|
0.32
1.55
|
10:40:01
06.07.2022
|
Bank of America Corp.
US0605051046
|
30.52
29.83
|
30.52
30.11
|
|
0.69
2.31
|
09:46:38
06.07.2022
|
Bank of New York Mellon
US0640581007
|
40.55
40.62
|
40.55
40.55
|
|
-0.07
-0.16
|
08:02:33
06.07.2022
|
Baxter International Inc.
US0718131099
|
63.30
62.83
|
63.30
63.30
|
|
0.47
0.75
|
09:16:00
06.07.2022
|
Bayer
DE000BAY0017
|
56.26
55.70
|
56.88
55.53
|
|
0.56
1.01
|
11:22:53
06.07.2022
|
Berkshire Hathaway Inc. B
US0846707026
|
269.15
268.90
|
269.15
267.75
|
|
0.25
0.09
|
12:22:54
06.07.2022
|
Boeing Co.
US0970231058
|
133.38
133.08
|
133.42
133.38
|
|
0.30
0.23
|
08:25:55
06.07.2022
|
Bristol-Myers Squibb Co.
US1101221083
|
73.60
73.17
|
73.60
73.60
|
|
0.43
0.59
|
08:05:05
06.07.2022
|
Carnival Corp & plc paired
PA1436583006
|
9.06
9.09
|
9.09
8.97
|
|
-0.02
-0.26
|
11:12:18
06.07.2022
|
Caterpillar Inc.
US1491231015
|
170.50
167.00
|
170.50
168.50
|
|
3.50
2.10
|
09:36:13
06.07.2022
|
Chevron Corp.
US1667641005
|
139.84
137.48
|
139.98
139.16
|
|
2.36
1.72
|
11:49:12
06.07.2022
|
Citigroup Inc.
US1729674242
|
45.69
45.51
|
45.69
45.16
|
|
0.18
0.38
|
09:37:52
06.07.2022
|
CME Group Inc (A)
US12572Q1058
|
197.74
195.50
|
197.74
197.74
|
|
2.24
1.15
|
10:13:36
06.07.2022
|
Coca-Cola Co.
US1912161007
|
61.80
61.61
|
61.97
61.56
|
|
0.19
0.31
|
12:23:52
06.07.2022
|
Colgate-Palmolive Co.
US1941621039
|
78.77
78.43
|
78.77
78.77
|
|
0.34
0.43
|
08:05:27
06.07.2022
|
ConocoPhillips
US20825C1045
|
82.58
88.29
|
82.63
82.58
|
|
-5.71
-6.47
|
08:05:30
06.07.2022
|
Corning Inc.
US2193501051
|
30.90
30.69
|
30.90
30.90
|
|
0.21
0.67
|
08:01:53
06.07.2022
|
CVS Health Corp
US1266501006
|
89.85
89.72
|
89.85
89.85
|
|
0.13
0.14
|
08:02:03
06.07.2022
|
Deere & Co. (John Deere)
US2441991054
|
282.70
281.00
|
282.70
282.70
|
|
1.70
0.60
|
08:05:27
06.07.2022
|
Devon Energy Corp.
US25179M1036
|
50.63
49.80
|
50.63
50.63
|
|
0.84
1.68
|
08:05:30
06.07.2022
|
Dominion Energy Inc.
US25746U1097
|
77.18
77.83
|
77.18
77.18
|
|
-0.65
-0.84
|
08:05:30
06.07.2022
|
Dow Inc
US2605571031
|
49.68
49.95
|
49.68
49.12
|
|
-0.27
-0.54
|
11:28:28
06.07.2022
|
Eli Lilly and Co.
US5324571083
|
322.55
315.05
|
322.55
317.05
|
|
7.50
2.38
|
12:10:25
06.07.2022
|
Emerson Electric Co.
US2910111044
|
76.48
76.39
|
76.48
76.48
|
|
0.09
0.12
|
08:02:33
06.07.2022
|
Exelon Corp.
US30161N1019
|
42.34
43.29
|
42.34
42.34
|
|
-0.95
-2.19
|
08:05:27
06.07.2022
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
83.38
81.97
|
83.50
83.10
|
|
1.41
1.72
|
12:13:21
06.07.2022
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
0.44
0.42
|
0.44
0.44
|
|
0.02
5.66
|
08:05:38
06.07.2022
|
FedEx Corp.
US31428X1063
|
223.85
214.80
|
223.85
222.70
|
|
9.05
4.21
|
09:23:18
06.07.2022
|
Franklin Resources Inc.
US3546131018
|
23.02
22.52
|
23.02
23.02
|
|
0.50
2.22
|
08:02:34
06.07.2022
|
General Dynamics Corp.
US3695501086
|
208.05
216.00
|
208.05
208.05
|
|
-7.95
-3.68
|
08:05:30
06.07.2022
|
Goldman Sachs
US38141G1040
|
287.80
286.90
|
287.80
287.80
|
|
0.90
0.31
|
08:22:24
06.07.2022
|
Halliburton Co.
US4062161017
|
28.18
29.30
|
28.18
28.18
|
|
-1.12
-3.82
|
08:22:24
06.07.2022
|
Hartford Financial Services Group Inc.
US4165151048
|
63.00
63.50
|
63.00
63.00
|
|
-0.50
-0.79
|
08:02:33
06.07.2022
|
Home Depot Inc., The
US4370761029
|
275.45
270.70
|
275.45
275.45
|
|
4.75
1.75
|
08:22:24
06.07.2022
|
Honeywell
US4385161066
|
166.46
167.74
|
166.46
166.46
|
|
-1.28
-0.76
|
08:22:24
06.07.2022
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
30.72
29.54
|
30.72
30.58
|
|
1.18
4.00
|
10:37:41
06.07.2022
|
IBM Corp. (International Business Machines)
US4592001014
|
133.66
132.50
|
133.80
133.66
|
|
1.16
0.88
|
09:16:45
06.07.2022
|
Illinois Tool Works Inc.
US4523081093
|
176.92
177.00
|
176.92
176.92
|
|
-0.08
-0.05
|
08:02:33
06.07.2022
|
Johnson & Johnson
US4781601046
|
174.26
171.58
|
174.26
172.64
|
|
2.68
1.56
|
11:53:57
06.07.2022
|
JPMorgan Chase & Co.
US46625H1005
|
109.24
107.92
|
109.24
109.06
|
|
1.32
1.22
|
09:32:47
06.07.2022
|
Kimberly-Clark Corp.
US4943681035
|
132.10
130.96
|
132.10
132.10
|
|
1.14
0.87
|
08:05:27
06.07.2022
|
Las Vegas Sands Corp.
US5178341070
|
33.86
33.29
|
33.86
33.86
|
|
0.58
1.73
|
10:13:36
06.07.2022
|
Lockheed Martin Corp.
US5398301094
|
403.45
404.30
|
403.45
403.45
|
|
-0.85
-0.21
|
08:05:27
06.07.2022
|
