3M Co.
US88579Y1010
|
142.00
141.25
|
142.00
141.25
|
|
0.75
0.53
|
13:09:04
17.07.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
86.48
86.50
|
86.48
84.92
|
|
-0.02
-0.02
|
08:42:08
17.07.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
40.00
41.00
|
40.37
40.00
|
|
-1.00
-2.44
|
09:55:11
17.07.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
209.40
207.50
|
209.40
209.40
|
|
1.90
0.92
|
08:03:35
17.07.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
64.16
62.62
|
64.16
64.16
|
|
1.54
2.46
|
08:00:13
17.07.2026
|
Handeln
|
American Express Co.
US0258161092
|
315.00
311.80
|
315.00
313.00
|
|
3.20
1.03
|
14:37:10
17.07.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.64
66.72
|
67.64
67.64
|
|
0.92
1.38
|
08:03:35
17.07.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
19.50
18.94
|
19.50
19.19
|
|
0.56
2.96
|
14:58:14
17.07.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
53.64
53.80
|
53.93
53.44
|
|
-0.16
-0.30
|
12:20:21
17.07.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
141.00
140.00
|
141.00
138.00
|
|
1.00
0.71
|
11:56:30
17.07.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.94
19.25
|
19.94
19.91
|
|
0.69
3.56
|
09:55:01
17.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
47.80
47.60
|
47.92
46.88
|
|
0.20
0.42
|
14:10:42
17.07.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
434.80
427.05
|
434.80
431.55
|
|
7.75
1.81
|
14:20:49
17.07.2026
|
Handeln
|
Boeing Co.
US0970231058
|
187.64
187.50
|
187.64
185.00
|
|
0.14
0.07
|
09:16:40
17.07.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
52.71
51.67
|
52.71
52.71
|
|
1.04
2.01
|
08:41:46
17.07.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
741.00
766.00
|
749.00
739.40
|
|
-25.00
-3.26
|
14:37:16
17.07.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
163.00
159.94
|
163.00
160.46
|
|
3.06
1.91
|
14:19:04
17.07.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
113.20
115.90
|
113.20
113.20
|
|
-2.70
-2.33
|
08:03:35
17.07.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
213.05
212.75
|
213.05
213.05
|
|
0.30
0.14
|
08:07:13
17.07.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
75.01
73.91
|
75.01
74.63
|
|
1.10
1.49
|
14:58:09
17.07.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
82.68
81.24
|
83.02
81.96
|
|
1.44
1.77
|
11:40:59
17.07.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
98.17
96.57
|
98.17
98.17
|
|
1.60
1.66
|
08:01:33
17.07.2026
|
Handeln
|
Corning Inc.
US2193501051
|
131.98
137.52
|
134.58
129.32
|
|
-5.54
-4.03
|
14:40:59
17.07.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
92.50
95.00
|
92.50
92.50
|
|
-2.50
-2.63
|
08:01:33
17.07.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
523.80
513.20
|
523.80
521.20
|
|
10.60
2.07
|
09:47:11
17.07.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
37.40
37.65
|
37.40
37.40
|
|
-0.25
-0.66
|
08:01:33
17.07.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
62.30
61.48
|
62.30
62.30
|
|
0.82
1.33
|
08:01:33
17.07.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.28
25.76
|
25.28
25.28
|
|
-0.48
-1.86
|
08:07:26
17.07.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’028.20
1’024.60
|
1’035.60
1’018.60
|
|
3.60
0.35
|
14:45:46
17.07.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
121.30
119.30
|
121.30
121.30
|
|
2.00
1.68
|
08:06:24
17.07.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.47
39.71
|
40.47
40.47
|
|
0.76
1.91
|
08:01:33
17.07.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.10
5.02
|
5.22
4.98
|
|
0.08
1.59
|
15:02:51
17.07.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
276.50
272.60
|
276.50
276.50
|
|
3.90
1.43
|
08:01:33
17.07.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
28.78
29.20
|
28.78
28.78
|
|
-0.42
-1.44
|
08:06:25
17.07.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
319.40
320.20
|
319.40
319.40
|
|
-0.80
-0.25
|
08:01:33
17.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
947.20
962.80
|
947.20
942.60
|
|
-15.60
-1.62
|
09:44:58
17.07.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
31.11
30.57
|
31.31
30.41
|
|
0.54
1.77
|
12:43:44
17.07.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
118.00
115.90
|
118.00
118.00
|
|
2.10
1.81
|
08:06:25
17.07.2026
|
Handeln
|
Home Depot
US4370761029
|
307.15
296.75
|
307.15
302.00
|
|
10.40
3.50
|
14:53:32
17.07.2026
|
Handeln
|
Honeywell Technologies
US4385161066
|
232.21
231.24
|
0.00
0.00
|
|
0.97
0.42
|
02:00:00
27.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.00
20.68
|
21.00
20.73
|
|
0.32
1.55
|
11:27:18
17.07.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
187.44
190.56
|
189.16
186.00
|
|
-3.12
-1.64
|
15:00:58
17.07.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
247.70
243.70
|
247.70
244.50
|
|
4.00
1.64
|
12:29:03
17.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
222.10
217.20
|
222.10
218.95
|
|
4.90
2.26
|
13:08:15
17.07.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
300.25
301.60
|
300.40
297.40
|
|
-1.35
-0.45
|
14:48:27
17.07.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
94.23
92.88
|
94.23
94.23
|
|
1.35
1.45
|
08:01:32
17.07.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
39.83
38.84
|
39.83
39.83
|
|
0.99
2.55
|
08:07:13
17.07.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
454.10
449.40
|
454.10
447.80
|
|
4.70
1.05
|
14:19:55
17.07.2026
|
Handeln
|
