3M Co.
US88579Y1010
|
137.90
138.68
|
139.36
137.90
|
|
-0.78
-0.56
|
21:49:58
17.12.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
107.98
109.48
|
107.98
107.98
|
|
-1.50
-1.37
|
08:00:34
17.12.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
40.19
38.96
|
40.19
39.83
|
|
1.23
3.16
|
11:47:08
17.12.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
177.85
178.85
|
177.85
177.85
|
|
-1.00
-0.56
|
08:00:34
17.12.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
50.25
50.41
|
50.80
50.25
|
|
-0.16
-0.32
|
18:54:27
17.12.2025
|
Handeln
|
American Express Co.
US0258161092
|
321.05
323.75
|
324.10
321.05
|
|
-2.70
-0.83
|
20:04:33
17.12.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
71.90
73.20
|
72.24
71.90
|
|
-1.30
-1.78
|
15:40:51
17.12.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.70
20.45
|
20.70
20.51
|
|
0.25
1.20
|
16:46:09
17.12.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
46.81
47.03
|
46.81
46.81
|
|
-0.23
-0.48
|
08:02:10
17.12.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
97.18
99.77
|
97.18
97.18
|
|
-2.59
-2.60
|
08:02:10
17.12.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.68
15.94
|
16.00
15.68
|
|
-0.26
-1.61
|
15:29:02
17.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
35.04
34.94
|
35.40
34.90
|
|
0.10
0.27
|
21:28:34
17.12.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
429.10
426.00
|
429.10
426.05
|
|
3.10
0.73
|
19:37:43
17.12.2025
|
Handeln
|
Boeing Co.
US0970231058
|
178.30
175.30
|
178.30
176.12
|
|
3.00
1.71
|
15:53:21
17.12.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
46.20
45.70
|
46.53
46.20
|
|
0.50
1.09
|
18:46:37
17.12.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
24.25
24.08
|
24.25
24.10
|
|
0.18
0.73
|
13:25:51
17.12.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
477.00
501.00
|
504.00
474.50
|
|
-24.00
-4.79
|
19:34:09
17.12.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
127.52
124.72
|
127.52
125.30
|
|
2.80
2.25
|
21:52:35
17.12.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
95.22
95.33
|
95.22
94.62
|
|
-0.11
-0.12
|
13:31:28
17.12.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
232.20
231.95
|
232.20
231.95
|
|
0.25
0.11
|
21:49:58
17.12.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.27
60.26
|
60.27
59.90
|
|
0.01
0.02
|
20:48:52
17.12.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
67.65
67.43
|
67.65
67.29
|
|
0.22
0.33
|
14:16:14
17.12.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
77.94
79.49
|
77.94
77.94
|
|
-1.55
-1.95
|
08:02:11
17.12.2025
|
Handeln
|
Corning Inc.
US2193501051
|
73.63
73.89
|
73.63
73.63
|
|
-0.26
-0.35
|
08:06:57
17.12.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
66.67
67.49
|
66.73
66.67
|
|
-0.82
-1.21
|
09:37:58
17.12.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
416.30
413.75
|
416.30
412.90
|
|
2.55
0.62
|
16:07:52
17.12.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.16
30.54
|
30.16
30.16
|
|
-0.39
-1.26
|
08:02:11
17.12.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
50.50
50.49
|
50.50
50.50
|
|
0.01
0.02
|
08:02:11
17.12.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.70
20.00
|
19.75
19.40
|
|
-0.30
-1.50
|
17:00:20
17.12.2025
|
Handeln
|
Eli Lilly
US5324571083
|
894.60
891.20
|
903.70
894.60
|
|
3.40
0.38
|
17:30:45
17.12.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
114.44
116.16
|
114.44
114.44
|
|
-1.72
-1.48
|
08:02:11
17.12.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.54
37.21
|
37.54
37.20
|
|
0.34
0.90
|
15:26:45
17.12.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
98.80
98.74
|
98.97
98.02
|
|
0.06
0.06
|
16:46:41
17.12.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.24
8.58
|
9.24
9.16
|
|
0.66
7.69
|
16:53:48
17.12.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
240.15
238.30
|
240.15
240.15
|
|
1.85
0.78
|
08:06:56
17.12.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
19.95
19.95
|
19.95
19.95
|
|
0.01
0.03
|
08:02:11
17.12.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
286.50
289.85
|
286.50
286.50
|
|
-3.35
-1.16
|
08:06:56
17.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
756.60
752.70
|
756.60
749.90
|
|
3.90
0.52
|
13:45:10
17.12.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
23.81
23.95
|
23.81
23.26
|
|
-0.14
-0.56
|
11:31:34
17.12.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
117.00
118.00
|
117.00
117.00
|
|
-1.00
-0.85
|
08:02:11
17.12.2025
|
Handeln
|
Home Depot
US4370761029
|
299.75
301.20
|
302.15
299.75
|
|
-1.45
-0.48
|
16:04:30
17.12.2025
|
Handeln
|
Honeywell
US4385161066
|
171.78
167.10
|
171.78
167.98
|
|
4.68
2.80
|
17:55:55
17.12.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.10
20.83
|
21.14
21.08
|
|
0.27
1.30
|
11:32:04
17.12.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
259.00
255.85
|
259.95
258.25
|
|
3.15
1.23
|
21:12:30
17.12.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
213.90
214.20
|
213.90
212.60
|
|
-0.30
-0.14
|
19:14:18
17.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
178.94
178.20
|
179.58
178.10
|
|
0.74
0.42
|
19:30:10
17.12.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
269.75
268.10
|
270.90
269.75
|
|
1.65
0.62
|
18:12:04
17.12.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
87.81
87.67
|
87.81
87.20
|
|
0.14
0.16
|
17:38:01
17.12.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
56.45
57.12
|
57.15
56.45
|
|
-0.67
-1.17
|
21:49:58
17.12.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
402.15
407.25
|
402.55
399.35
|
|
-5.10
-1.25
|
15:25:14
17.12.2025
|
Handeln
|
