3M Co.
US88579Y1010
|
147.92
147.00
|
148.26
146.00
|
|
0.92
0.63
|
17:04:03
25.11.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
110.46
110.60
|
110.78
109.98
|
|
-0.14
-0.13
|
15:31:17
25.11.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
33.97
32.77
|
33.97
33.18
|
|
1.20
3.66
|
16:11:59
25.11.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
183.10
185.25
|
183.10
183.10
|
|
-2.15
-1.16
|
08:05:51
25.11.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
50.22
49.90
|
50.22
49.63
|
|
0.32
0.64
|
17:19:49
25.11.2025
|
Handeln
|
American Express Co.
US0258161092
|
308.25
308.75
|
308.85
308.00
|
|
-0.50
-0.16
|
14:18:35
25.11.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.90
65.85
|
64.90
64.90
|
|
-0.95
-1.44
|
08:05:51
25.11.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.55
22.18
|
22.55
22.18
|
|
0.37
1.67
|
16:14:08
25.11.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.00
44.66
|
45.01
44.90
|
|
0.35
0.77
|
12:04:48
25.11.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
93.19
92.20
|
93.19
93.19
|
|
0.99
1.07
|
08:04:02
25.11.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.43
15.49
|
15.49
15.43
|
|
-0.06
-0.39
|
15:29:01
25.11.2025
|
Handeln
|
Bayer
DE000BAY0017
|
30.80
30.50
|
30.97
29.70
|
|
0.30
0.98
|
17:52:42
25.11.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
438.45
437.55
|
442.50
438.35
|
|
0.90
0.21
|
17:38:31
25.11.2025
|
Handeln
|
Boeing Co.
US0970231058
|
155.82
154.68
|
156.56
154.50
|
|
1.14
0.74
|
17:01:44
25.11.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
42.01
42.26
|
42.50
41.32
|
|
-0.25
-0.59
|
16:27:19
25.11.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
22.46
21.47
|
22.46
21.41
|
|
0.99
4.61
|
17:55:17
25.11.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
485.00
488.00
|
487.00
483.50
|
|
-3.00
-0.61
|
15:42:31
25.11.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
128.82
129.76
|
129.90
128.50
|
|
-0.94
-0.72
|
17:22:02
25.11.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
86.59
86.24
|
86.59
85.99
|
|
0.35
0.41
|
14:50:48
25.11.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
237.90
239.00
|
237.90
237.90
|
|
-1.10
-0.46
|
08:05:30
25.11.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
62.71
62.75
|
63.14
62.67
|
|
-0.04
-0.06
|
16:48:31
25.11.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
69.18
68.92
|
69.18
68.63
|
|
0.26
0.38
|
17:49:48
25.11.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
75.00
75.68
|
76.30
75.00
|
|
-0.68
-0.90
|
15:41:29
25.11.2025
|
Handeln
|
Corning Inc.
US2193501051
|
70.02
69.48
|
71.65
70.02
|
|
0.54
0.78
|
16:16:04
25.11.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
67.66
67.74
|
67.66
67.44
|
|
-0.08
-0.12
|
16:27:20
25.11.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
430.00
425.05
|
430.00
421.40
|
|
4.95
1.16
|
17:07:43
25.11.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.98
30.91
|
30.98
30.98
|
|
0.07
0.21
|
08:04:03
25.11.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
53.26
53.22
|
53.26
53.26
|
|
0.04
0.08
|
08:04:03
25.11.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.35
19.45
|
19.35
19.35
|
|
-0.10
-0.51
|
08:18:19
25.11.2025
|
Handeln
|
Eli Lilly
US5324571083
|
943.50
925.50
|
946.00
923.20
|
|
18.00
1.94
|
17:33:06
25.11.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
112.12
113.20
|
112.12
111.54
|
|
-1.08
-0.95
|
16:10:54
25.11.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.93
39.92
|
39.93
39.93
|
|
0.01
0.03
|
08:04:02
25.11.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
99.05
101.42
|
100.32
99.05
|
|
-2.37
-2.34
|
16:15:02
25.11.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
8.32
8.52
|
8.50
8.30
|
|
-0.20
-2.35
|
15:55:12
25.11.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
232.05
234.35
|
232.05
231.00
|
|
-2.30
-0.98
|
09:49:08
25.11.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
19.19
18.84
|
19.19
19.01
|
|
0.35
1.86
|
12:43:15
25.11.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
292.65
293.60
|
292.65
292.65
|
|
-0.95
-0.32
|
08:04:49
25.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
686.50
686.40
|
686.50
681.10
|
|
0.10
0.01
|
12:46:54
25.11.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
21.91
22.40
|
22.16
21.91
|
|
-0.49
-2.19
|
16:27:51
25.11.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
118.00
118.00
|
118.00
118.00
|
|
0.00
0.00
|
08:04:02
25.11.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
299.00
299.40
|
299.00
291.00
|
|
-0.40
-0.13
|
17:09:58
25.11.2025
|
Handeln
|
Honeywell
US4385161066
|
163.24
165.04
|
163.24
162.42
|
|
-1.80
-1.09
|
15:28:18
25.11.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
20.98
20.78
|
21.01
20.98
|
|
0.20
0.96
|
11:02:54
25.11.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
261.65
265.40
|
263.85
260.05
|
|
-3.75
-1.41
|
16:10:30
25.11.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
212.20
214.10
|
212.20
210.30
|
|
-1.90
-0.89
|
16:23:45
25.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
179.22
178.16
|
179.22
176.68
|
|
1.06
0.59
|
17:26:16
25.11.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
258.90
259.45
|
259.75
258.00
|
|
-0.55
-0.21
|
17:10:03
25.11.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
91.05
90.87
|
91.05
91.05
|
|
0.18
0.20
|
08:04:48
25.11.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
56.62
56.81
|
56.62
56.62
|
|
-0.19
-0.33
|
08:05:30
25.11.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
390.90
391.55
|
393.60
389.10
|
|
-0.65
-0.17
|
17:49:11
25.11.2025
|
Handeln
|
