3M Co.
US88579Y1010
|
140.32
142.02
|
140.46
140.32
|
|
-1.70
-1.20
|
10:08:31
12.01.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
107.70
108.84
|
107.70
107.16
|
|
-1.14
-1.05
|
11:41:11
12.01.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
54.50
54.82
|
54.50
54.50
|
|
-0.32
-0.58
|
08:06:33
12.01.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
180.25
181.60
|
181.35
180.05
|
|
-1.35
-0.74
|
11:34:52
12.01.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
49.18
48.61
|
49.18
49.18
|
|
0.57
1.17
|
08:04:21
12.01.2026
|
Handeln
|
American Express Co.
US0258161092
|
305.50
328.45
|
315.90
305.50
|
|
-22.95
-6.99
|
11:56:11
12.01.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.12
65.00
|
64.17
64.12
|
|
-0.88
-1.35
|
09:40:47
12.01.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.33
20.80
|
20.34
20.33
|
|
-0.48
-2.28
|
10:42:47
12.01.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
46.67
48.23
|
47.63
46.67
|
|
-1.57
-3.24
|
10:20:34
12.01.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
100.98
102.58
|
101.16
100.98
|
|
-1.60
-1.56
|
09:52:43
12.01.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
18.00
17.35
|
18.00
18.00
|
|
0.65
3.75
|
09:55:01
12.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.05
38.96
|
39.16
38.70
|
|
0.09
0.23
|
12:49:18
12.01.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
425.60
429.00
|
427.05
425.00
|
|
-3.40
-0.79
|
12:39:09
12.01.2026
|
Handeln
|
Boeing Co.
US0970231058
|
200.25
199.66
|
201.25
197.84
|
|
0.59
0.30
|
11:02:05
12.01.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
47.57
48.24
|
47.57
47.00
|
|
-0.68
-1.40
|
11:38:53
12.01.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.08
27.55
|
27.37
27.06
|
|
-0.47
-1.71
|
11:46:29
12.01.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
525.00
530.00
|
525.00
525.00
|
|
-5.00
-0.94
|
08:12:22
12.01.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
139.78
139.52
|
140.26
139.18
|
|
0.26
0.19
|
12:05:07
12.01.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
99.60
102.68
|
101.64
99.60
|
|
-3.08
-3.00
|
11:10:10
12.01.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
223.95
225.70
|
223.95
223.95
|
|
-1.75
-0.78
|
08:03:22
12.01.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.39
60.65
|
60.43
60.17
|
|
-0.26
-0.43
|
12:49:22
12.01.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
69.60
69.28
|
69.60
69.60
|
|
0.32
0.46
|
08:04:56
12.01.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
84.46
85.82
|
84.46
83.90
|
|
-1.36
-1.58
|
12:29:07
12.01.2026
|
Handeln
|
Corning Inc.
US2193501051
|
72.13
73.12
|
72.13
72.13
|
|
-0.99
-1.35
|
08:24:14
12.01.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
68.39
69.40
|
68.39
68.39
|
|
-1.01
-1.46
|
08:24:15
12.01.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
417.50
431.00
|
417.50
417.50
|
|
-13.50
-3.13
|
08:01:44
12.01.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.75
30.96
|
30.77
30.52
|
|
-0.21
-0.68
|
10:59:24
12.01.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
49.42
49.53
|
49.42
49.42
|
|
-0.11
-0.22
|
08:06:33
12.01.2026
|
Handeln
|
Dow Inc
US2605571031
|
22.20
22.80
|
22.20
22.20
|
|
-0.60
-2.63
|
08:22:33
12.01.2026
|
Handeln
|
Eli Lilly
US5324571083
|
916.10
915.50
|
916.90
911.20
|
|
0.60
0.07
|
11:21:12
12.01.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
122.18
123.24
|
122.18
122.18
|
|
-1.06
-0.86
|
08:06:33
12.01.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.81
37.10
|
36.81
36.81
|
|
-0.29
-0.78
|
08:06:33
12.01.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
105.28
106.86
|
106.90
105.26
|
|
-1.58
-1.48
|
12:43:23
12.01.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.28
9.44
|
9.46
9.28
|
|
-0.16
-1.69
|
12:47:23
12.01.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
265.60
264.50
|
265.60
265.60
|
|
1.10
0.42
|
08:24:14
12.01.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
21.81
21.98
|
21.81
21.81
|
|
-0.17
-0.77
|
08:06:33
12.01.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
304.70
302.60
|
304.70
304.70
|
|
2.10
0.69
|
08:24:17
12.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
795.70
812.20
|
797.40
795.20
|
|
-16.50
-2.03
|
11:33:25
12.01.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.28
27.90
|
28.31
28.28
|
|
0.39
1.38
|
09:08:09
12.01.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
116.00
121.00
|
116.00
116.00
|
|
-5.00
-4.13
|
08:06:33
12.01.2026
|
Handeln
|
Home Depot
US4370761029
|
321.80
311.80
|
321.80
317.95
|
|
10.00
3.21
|
12:49:07
12.01.2026
|
Handeln
|
Honeywell
US4385161066
|
179.50
179.40
|
179.50
179.50
|
|
0.10
0.06
|
08:00:54
12.01.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
18.33
18.31
|
18.40
18.33
|
|
0.02
0.11
|
09:48:58
12.01.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
258.60
261.60
|
259.10
257.50
|
|
-3.00
-1.15
|
12:53:50
12.01.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
216.80
217.00
|
219.70
216.80
|
|
-0.20
-0.09
|
09:44:57
12.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
175.02
178.06
|
176.30
175.02
|
|
-3.04
-1.71
|
09:02:25
12.01.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
273.70
283.40
|
279.85
272.45
|
|
-9.70
-3.42
|
12:35:52
12.01.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
84.39
84.71
|
84.47
83.63
|
|
-0.32
-0.38
|
10:12:24
12.01.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
49.95
50.53
|
49.95
49.95
|
|
-0.58
-1.15
|
08:03:22
12.01.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
470.65
466.30
|
472.35
466.85
|
|
4.35
0.93
|
11:43:06
12.01.2026
|
Handeln
|
