3M Co.
US88579Y1010
|
136.36
136.82
|
137.08
136.36
|
|
-0.46
-0.34
|
21:48:25
20.05.2025
|
Abbott Laboratories
US0028241000
|
120.04
120.66
|
120.04
120.04
|
|
-0.62
-0.51
|
08:01:56
20.05.2025
|
Alcoa Corp
US0138721065
|
26.10
25.83
|
26.10
25.67
|
|
0.27
1.03
|
11:23:47
20.05.2025
|
Allstate Corp.
US0200021014
|
184.85
184.45
|
184.85
184.85
|
|
0.40
0.22
|
08:01:56
20.05.2025
|
Altria Inc.
US02209S1033
|
53.31
52.53
|
53.31
52.76
|
|
0.78
1.48
|
16:49:51
20.05.2025
|
American Express Co.
US0258161092
|
263.10
263.20
|
265.80
263.10
|
|
-0.10
-0.04
|
17:37:27
20.05.2025
|
American International Group (AIG) Inc.
US0268747849
|
74.57
74.01
|
74.57
74.57
|
|
0.56
0.76
|
08:01:56
20.05.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.86
24.77
|
25.04
24.81
|
|
0.09
0.36
|
17:17:23
20.05.2025
|
Bank of America Corp.
US0605051046
|
39.58
39.15
|
39.86
39.56
|
|
0.43
1.10
|
21:39:27
20.05.2025
|
Bank of New York Mellon
US0640581007
|
79.60
79.20
|
79.60
79.60
|
|
0.40
0.51
|
08:12:42
20.05.2025
|
Baxter International Inc.
US0718131099
|
27.36
27.33
|
27.42
27.36
|
|
0.03
0.09
|
15:29:01
20.05.2025
|
Bayer
DE000BAY0017
|
23.35
22.93
|
23.42
22.90
|
|
0.42
1.83
|
19:24:13
20.05.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
451.30
457.00
|
455.80
450.50
|
|
-5.70
-1.25
|
21:50:02
20.05.2025
|
Boeing Co.
US0970231058
|
182.92
181.82
|
185.12
181.70
|
|
1.10
0.60
|
20:33:10
20.05.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
42.48
41.62
|
42.61
41.82
|
|
0.87
2.08
|
20:10:05
20.05.2025
|
Carnival Corp & plc paired
PA1436583006
|
20.25
20.77
|
20.68
20.16
|
|
-0.52
-2.48
|
16:18:34
20.05.2025
|
Caterpillar Inc.
US1491231015
|
312.50
315.00
|
314.00
309.50
|
|
-2.50
-0.79
|
18:07:18
20.05.2025
|
Chevron Corp.
US1667641005
|
122.76
123.40
|
123.62
122.44
|
|
-0.64
-0.52
|
18:30:16
20.05.2025
|
Citigroup Inc.
US1729674242
|
67.25
66.20
|
67.50
67.20
|
|
1.05
1.59
|
17:23:36
20.05.2025
|
CME Group Inc (A)
US12572Q1058
|
246.05
247.15
|
248.10
245.45
|
|
-1.10
-0.45
|
21:48:25
20.05.2025
|
Coca-Cola Co.
US1912161007
|
63.54
64.03
|
64.03
63.41
|
|
-0.49
-0.77
|
21:47:46
20.05.2025
|
Colgate-Palmolive Co.
US1941621039
|
81.18
81.35
|
81.18
81.18
|
|
-0.17
-0.21
|
08:12:42
20.05.2025
|
ConocoPhillips
US20825C1045
|
80.24
81.20
|
80.24
80.24
|
|
-0.96
-1.18
|
08:01:46
20.05.2025
|
Corning Inc.
US2193501051
|
42.43
42.20
|
42.43
42.43
|
|
0.23
0.53
|
08:12:41
20.05.2025
|
CVS Health Corp
US1266501006
|
55.83
55.60
|
55.83
55.56
|
|
0.23
0.41
|
14:35:41
20.05.2025
|
Deere & Co. (John Deere)
US2441991054
|
471.75
470.00
|
471.75
468.45
|
|
1.75
0.37
|
13:30:34
20.05.2025
|
Devon Energy Corp.
US25179M1036
|
28.75
29.05
|
28.75
28.75
|
|
-0.31
-1.05
|
08:02:47
20.05.2025
|
Dominion Energy Inc.
US25746U1097
|
50.20
49.47
|
50.20
49.70
|
|
0.73
1.48
|
14:04:48
20.05.2025
|
Dow Inc
US2605571031
|
26.70
27.00
|
26.90
26.50
|
|
-0.30
-1.11
|
16:05:07
20.05.2025
|
Eli Lilly
US5324571083
|
664.90
672.00
|
676.50
663.90
|
|
-7.10
-1.06
|
20:24:35
20.05.2025
|
Emerson Electric Co.
US2910111044
|
105.46
106.28
|
105.46
105.46
|
|
-0.82
-0.77
|
08:12:41
20.05.2025
|
Exelon Corp.
US30161N1019
|
39.54
39.29
|
39.79
39.26
|
|
0.26
0.65
|
17:16:51
20.05.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
93.96
94.78
|
94.90
93.96
|
|
-0.82
-0.87
|
17:28:10
20.05.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.66
6.00
|
6.88
5.96
|
|
0.66
11.00
|
21:45:24
20.05.2025
|
FedEx Corp.
US31428X1063
|
199.26
201.05
|
199.46
198.70
|
|
-1.79
-0.89
|
11:18:34
20.05.2025
|
Franklin Resources Inc.
US3546131018
|
19.58
19.76
|
19.58
19.58
|
|
-0.19
-0.94
|
08:12:42
20.05.2025
|
General Dynamics Corp.
US3695501086
|
249.05
249.55
|
250.40
248.65
|
|
-0.50
-0.20
|
21:48:34
20.05.2025
|
Goldman Sachs
US38141G1040
|
540.50
542.80
|
544.40
540.50
|
|
-2.30
-0.42
|
16:27:43
20.05.2025
|
Halliburton Co.
US4062161017
|
18.56
18.46
|
18.56
18.41
|
|
0.09
0.51
|
16:01:35
20.05.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
116.00
116.00
|
116.00
116.00
|
|
0.00
0.00
|
08:12:41
20.05.2025
|
Home Depot Inc., The
US4370761029
|
339.50
335.35
|
339.55
335.15
|
|
4.15
1.24
|
15:55:17
20.05.2025
|
Honeywell
US4385161066
|
199.06
195.86
|
200.35
198.12
|
|
3.20
1.63
|
17:58:27
20.05.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
26.14
25.43
|
26.14
25.66
|
|
0.72
2.81
|
17:23:11
20.05.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
237.05
238.90
|
238.25
237.05
|
|
-1.85
-0.77
|
18:08:27
20.05.2025
|
Illinois Tool Works Inc.
US4523081093
|
222.80
223.10
|
223.10
222.70
|
|
-0.30
-0.13
|
13:47:42
20.05.2025
|
Johnson & Johnson
US4781601046
|
136.38
134.48
|
136.38
135.02
|
|
1.90
1.41
|
20:39:24
20.05.2025
|
JPMorgan Chase & Co.
US46625H1005
|
235.75
238.15
|
236.50
234.20
|
|
-2.40
-1.01
|
16:10:04
20.05.2025
|
Kimberly-Clark Corp.
US4943681035
|
124.06
123.50
|
124.52
123.36
|
|
0.56
0.45
|
14:53:34
20.05.2025
|
Las Vegas Sands Corp.
US5178341070
|
36.16
37.42
|
37.34
36.16
|
|
-1.27
-3.38
|
21:48:25
20.05.2025
|
Lockheed Martin Corp.
US5398301094
|
421.90
420.80
|
422.50
419.65
|
|
1.10
0.26
|
19:21:42
20.05.2025
|
