USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5987.04 5987.04 |
224.76 3.9% |
16:00:00 15.08.2025 |
6216.1612 5260.8008 |
10.01% -3.69% |
- 3.47% |
22.13% 7.17% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
45514.95 45400.86 |
114.09 0.25% |
22:46:48 08.09.2025 |
45770.2 36611.78 |
6.44% 8.6% |
7.37% 11.48% |
41.56% 62.9% |
||
|
Dow Jones Composite Average USA |
14103.66 14101.44 |
2.22 0.02% |
22:46:48 08.09.2025 |
14426.78 11466.28 |
5.84% 7.06% |
5.58% 7.87% |
27.68% 53.04% |
||
|
Dow Jones DJIA VIX USA |
14.45 14.17 |
0.28 1.98% |
22:15:01 08.09.2025 |
65.65 1.31 |
-9.46% -37.98% |
-11.46% -10.36% |
-28.18% -47.83% |
||
|
Dow Jones Transportation USA |
15723.95 15727.85 |
-3.9 -0.02% |
22:46:48 08.09.2025 |
17845.72 12470.8 |
4.99% 3.08% |
-0.63% 0.57% |
11.83% 39.83% |
||
|
Dow Jones US Banks USA |
753.42 755.16 |
-1.74 -0.23% |
23:18:55 08.09.2025 |
777.15 521.55 |
10.63% 23.62% |
15.91% 30.18% |
57.68% 119.2% |
||
|
Dow Jones Utility Average USA |
1066.25 1078.53 |
-12.28 -1.14% |
22:46:48 08.09.2025 |
1128.79 928.75 |
4.18% 6.23% |
7.69% 2.53% |
1.52% 31.72% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
23762.3 23652.44 |
109.86 0.46% |
23:16:01 08.09.2025 |
23969.27 16542.2 |
9.01% 22.29% |
13.29% 27.34% |
88.77% 108.52% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4618.81 4613.31 |
5.5 0.12% |
23:16:01 08.09.2025 |
5038.67 3497.18 |
9.45% 13.95% |
5.67% 11.55% |
7% 73.53% |
||
|
NASDAQ Comp. USA |
21798.7 21700.39 |
98.31 0.45% |
23:16:01 08.09.2025 |
21885.62 14784.03 |
11.27% 24.79% |
13.06% 29.1% |
79.97% 95.65% |
||
|
NASDAQ Computer USA |
20832.48 20709.3 |
123.18 0.59% |
23:16:01 08.09.2025 |
21006.34 12990.07 |
15.18% 32.08% |
17.42% 35.79% |
130.4% 167.99% |
||
|
NASDAQ Financial 100 USA |
7509.31 7395.44 |
113.88 1.54% |
23:16:25 08.09.2025 |
7710.45 5341.99 |
10.98% 22.48% |
16.49% 29.86% |
45.5% 68.14% |
||
|
NASDAQ Fut. USA |
21819 21713 |
106 0.49% |
22:01:40 08.09.2025 |
21779.5 15379 |
11.26% 24.9% |
12.53% 29.1% |
80.02% 95.87% |
||
|
NASDAQ Insurance USA |
15456.03 15398.94 |
57.09 0.37% |
23:16:01 08.09.2025 |
16871.93 14335.59 |
-1.81% -2.64% |
-0.21% -2.97% |
44.11% 69.19% |
||
|
NASDAQ Other Finance USA |
14428.68 14239.56 |
189.12 1.33% |
23:16:01 08.09.2025 |
14920.73 10514.42 |
8.8% 20.21% |
15.22% 29.49% |
59.08% 51.48% |
||
|
NASDAQ Telecommunications USA |
504.93 509.53 |
-4.6 -0.9% |
23:16:01 08.09.2025 |
519.87 412.4 |
2.6% 1.02% |
8.97% 20.36% |
30.31% 22.45% |
||
|
NASDAQ Transportation USA |
6780.02 6775.32 |
4.7 0.07% |
23:16:01 08.09.2025 |
7812.86 5262.87 |
7.52% 4.05% |
-2.71% 5.17% |
23.66% 30.98% |
||
|
NYSE Arca Airline USA |
67.53 67.53 |
0.17 0.26% |
22:00:15 05.09.2025 |
75.4851 45.4573 |
15.65% 7.38% |
1.86% 31.02% |
15.55% 8.55% |
||
|
NYSE Arca Biotechnology USA |
6200.35 6200.35 |
130.72 2.15% |
22:00:30 05.09.2025 |
6362.6525 4864.2294 |
8.44% 3.24% |
7.34% 9.51% |
33.53% 20.27% |
||
|
NYSE Arca China Index USA |
304.89 304.89 |
2.69 0.89% |
22:00:30 05.09.2025 |
306.976 198.0579 |
14.57% 5.53% |
35.13% 52.25% |
50% -12.29% |
||
|
NYSE Arca Computer Hardware USA |
2978.56 2978.56 |
39.48 1.34% |
22:02:45 05.09.2025 |
2990.0733 1559.8622 |
29.27% 36.74% |
41.52% 52.5% |
169.07% 245.16% |
||
|
NYSE Arca Defense USA |
16530.03 16530.03 |
70.94 0.43% |
22:00:30 05.09.2025 |
16865.9555 11366.153 |
9.82% 29.76% |
29.93% 32.85% |
115.42% 168.04% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3682.1075 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
392.27 392.27 |
5.2 1.34% |
22:00:15 05.09.2025 |
393.7845 273.9998 |
10.86% 24.16% |
26% 24.81% |
68.15% 165.15% |
||
|
NYSE Arca Networking USA |
1921.55 1921.55 |
1.71 0.09% |
22:00:15 05.09.2025 |
1947.4348 976.9015 |
38.61% 56.66% |
53.51% 96.7% |
145.23% 256.87% |
||
|
NYSE Arca Oil USA |
1867.4 1867.4 |
-29.96 -1.58% |
22:02:30 05.09.2025 |
2031.9864 1480.9373 |
7.82% 6.91% |
4.55% 0.11% |
14.84% 177.48% |
||
|
NYSE Arca Pharmaceutical USA |
953.5 953.5 |
-1.89 -0.2% |
22:00:30 05.09.2025 |
1120.5287 829.7764 |
1.71% -8.59% |
1.62% -13.59% |
25.74% 46.06% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1027.5 1027.5 |
-20.17 -1.93% |
22:00:15 05.09.2025 |
1063.3915 642.314 |
9.67% 23.34% |
26.18% 56.56% |
138% 262% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2169.41 2169.41 |
50.38 2.38% |
22:00:15 05.09.2025 |
2239.0503 1558.6993 |
10.8% 13.39% |
22.21% 17.99% |
45.29% 148.68% |
||
|
NYSE Arca Tech 100 USA |
7882.75 7882.75 |
68.56 0.88% |
22:01:30 05.09.2025 |
7906.9771 5698.8437 |
6.77% 14.18% |
12.01% 17.9% |
79.3% 98.2% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
21136.04 21136.04 |
-21.89 -0.1% |
22:02:45 05.09.2025 |
21282.6007 16820.1143 |
5.44% 8.35% |
10.69% 13.25% |
44.46% 66.58% |
||
|
NYSE International 100 USA |
8881.13 8881.13 |
48.38 0.55% |
22:00:30 05.09.2025 |
8914.0687 6681.2375 |
6.01% 13.24% |
19.46% 20.4% |
61.81% 69.03% |
||
|
NYSE MKT Composite USA |
6664.08 6664.08 |
58.15 0.88% |
22:10:15 05.09.2025 |
6669.171 4334.8103 |
22.97% 39.6% |
40.17% 38.03% |
58.38% 230% |
||
|
NYSE TMT USA |
13715.69 13715.69 |
136.77 1.01% |
22:02:45 05.09.2025 |
13731.9239 10013.4048 |
7.94% 17.58% |
18.78% 33.32% |
71.02% 43.57% |
||
|
NYSE US 100 USA |
17638.16 17638.16 |
-113.11 -0.64% |
22:02:45 05.09.2025 |
17799.6212 14638.4233 |
4.02% 4.32% |
8.05% 9.44% |
39.04% 62.98% |
||
|
NYSE World Leaders USA |
13787.41 13787.41 |
-34.72 -0.25% |
22:02:45 05.09.2025 |
13886.4427 11100.847 |
4.66% 7.12% |
11.59% 12.85% |
45.93% 63.18% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1743.3021 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
4799.99 4845.65 |
-45.66 -0.94% |
23:16:01 08.09.2025 |
4954.81 3568.35 |
12.31% 7.07% |
10.64% 0.68% |
17.58% 18.12% |
||
|
Nasdaq Industrial USA |
12500.54 12460.41 |
40.12 0.32% |
23:16:01 08.09.2025 |
12703.16 9416.62 |
4.94% 18.14% |
5.94% 25.35% |
35.35% 42.91% |
||
|
Philadelphia Semi. USA |
5809.61 5761.4 |
48.21 0.84% |
23:16:25 08.09.2025 |
5907.96 3388.62 |
13.1% 31.88% |
15.69% 25.59% |
113.45% 167.77% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2398.8 2393.5 |
5.3 0.22% |
22:59:59 08.09.2025 |
2452.6 1766.8 |
11.66% 18.35% |
6.63% 13.9% |
27.58% 57.53% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3219.93 3213.04 |
6.89 0.21% |
22:46:48 08.09.2025 |
3243.86 2326.61 |
9.58% 18.35% |
11.69% 22.9% |
74.76% 103.68% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1455.1 1455.1 |
-3.79 -0.26% |
22:02:40 05.09.2025 |
1466.46 1086.97 |
8.08% 12.8% |
10.01% 19.12% |
63.16% 92.92% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6495.15 6481.5 |
13.65 0.21% |
22:46:48 08.09.2025 |
6532.65 4835.04 |
8.15% 15.68% |
10.68% 18.72% |
59.69% 91.09% |
||
|
S&P 500 3M VIX USA |
18.29 18.42 |
-0.13 -0.71% |
22:15:01 08.09.2025 |
41.5 16.24 |
-8.96% -28.89% |
-5.38% -12.4% |
-27.25% -43.06% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5765.39 5750.48 |
14.91 0.26% |
23:31:32 08.09.2025 |
5791.38 4435.7 |
6.92% 11.82% |
18.86% 19.85% |
61.73% 88.56% |
||
|
U.S. Dollar Index USA |
97.47 97.91 |
-0.44 -0.45% |
23:46:12 08.09.2025 |
109.64 96.65 |
-1.55% -6.09% |
-10.78% -4.07% |
-10.55% 4.54% |
||
|
VIX USA |
15.11 15.18 |
-0.07 -0.46% |
22:15:01 08.09.2025 |
57.96 12.7 |
-11.95% -45.76% |
-15.73% -22.31% |
-33.7% -47.55% |
||
|
VIX of VIX USA |
92.29 93.06 |
-0.77 -0.83% |
22:15:01 08.09.2025 |
170.92 81.89 |
3.73% -28.16% |
-13.42% -16.74% |
9.75% -24.07% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |