USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7988.56 7988.56 |
653.32 8.91% |
16:00:15 18.06.2026 |
7988.5598 5740.9795 |
19.17% 10.81% |
- 43.65% |
- 35.67% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
52101.94 52925.15 |
-823.21 -1.56% |
17:30:08 08.07.2026 |
53289.3 43340.68 |
8.13% 5.25% |
7.69% 17.19% |
53.49% 49.42% |
||
|
Dow Jones Composite Average USA |
16720.96 16947.03 |
-226.07 -1.33% |
17:29:33 08.07.2026 |
17052.99 13587.94 |
6.03% 8.58% |
11.04% 20.23% |
45.33% 45.51% |
||
|
Dow Jones DJIA VIX USA |
15.53 14.01 |
1.52 10.85% |
17:15:01 08.07.2026 |
42.71 3.93 |
-12.21% 11.17% |
14.78% 0.58% |
16.07% 24.74% |
||
|
Dow Jones Transportation USA |
21480.6 21772.71 |
-292.11 -1.34% |
17:29:33 08.07.2026 |
24825.7 15054.29 |
5.01% 18.13% |
22.5% 35.08% |
36.64% 44.72% |
||
|
Dow Jones US Banks USA |
877.89 898.81 |
-20.92 -2.33% |
17:30:02 08.07.2026 |
908.52 710.66 |
6.86% 2.77% |
4.18% 20.37% |
111.56% 59.63% |
||
|
Dow Jones Utility Average USA |
1160.24 1161.37 |
-1.13 -0.1% |
17:29:33 08.07.2026 |
1202.79 1034.63 |
-2.52% 8.52% |
7.65% 9.71% |
28.54% 29.75% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
28846.9 29173.02 |
-326.12 -1.12% |
17:30:08 08.07.2026 |
30762.2 22652.44 |
15.01% 11.96% |
14.44% 26.16% |
91.73% 94.57% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5216.29 5334.18 |
-117.88 -2.21% |
17:29:22 08.07.2026 |
5443.89 4071.29 |
6.68% 9.84% |
13.12% 14.62% |
71.47% 16.5% |
||
|
NASDAQ Comp. USA |
25552.34 25818.69 |
-266.35 -1.03% |
17:30:08 08.07.2026 |
27190.21 20377.35 |
11.96% 7.95% |
9.97% 23.97% |
86.71% 73.8% |
||
|
NASDAQ Computer USA |
26132.08 26368.81 |
-236.73 -0.9% |
17:29:22 08.07.2026 |
28492.82 19092.52 |
18.16% 13.44% |
14.46% 34.81% |
128.2% 146.87% |
||
|
NASDAQ Financial 100 USA |
7333.18 7466.6 |
-133.42 -1.79% |
17:29:22 08.07.2026 |
7747.22 6451.85 |
5.73% -2.43% |
-0.64% -1.15% |
65.87% 19.87% |
||
|
NASDAQ Fut. USA |
26156 26156 |
-323.5 -1.22% |
00:55:29 08.07.2026 |
|
- 10.74% |
11.89% 27.33% |
90.13% 79.95% |
||
|
NASDAQ Insurance USA |
16271.84 16410 |
-138.16 -0.84% |
17:29:22 08.07.2026 |
16782.79 13580.06 |
10.36% 5.31% |
6.21% 6.22% |
40.91% 50.93% |
||
|
NASDAQ Other Finance USA |
13002.24 13176.76 |
-174.52 -1.32% |
17:29:22 08.07.2026 |
15025.5 11788.06 |
3.66% -5.32% |
-3.91% -8.54% |
46.31% 10.28% |
||
|
NASDAQ Telecommunications USA |
545.37 545.08 |
0.29 0.05% |
17:29:22 08.07.2026 |
711.96 476.29 |
-3.8% 8.09% |
7.43% 7.7% |
36.21% 1.27% |
||
|
NASDAQ Transportation USA |
8948.76 9140.65 |
-191.89 -2.1% |
17:29:23 08.07.2026 |
9408.17 6388.91 |
7.48% 12.64% |
17.77% 38% |
39.88% 42.54% |
||
|
NYSE Arca Airline USA |
78.94 78.94 |
-2.8 -3.43% |
22:00:15 07.07.2026 |
84.4976 56.9316 |
22.73% 6.46% |
10.78% 36.69% |
-0.84% -16.89% |
||
|
NYSE Arca Biotechnology USA |
8917.63 8917.63 |
28.47 0.32% |
22:00:15 07.07.2026 |
8985.5523 5527.7511 |
25.03% 20.07% |
23.45% 56.54% |
71.71% 51.62% |
||
|
NYSE Arca China Index USA |
228.52 228.52 |
-2.33 -1.01% |
22:02:45 07.07.2026 |
348.711 210.03 |
-12.68% -25.79% |
-25.06% -15.17% |
7.17% -27.46% |
||
|
NYSE Arca Computer Hardware USA |
7471.29 7471.29 |
-172.31 -2.25% |
22:04:30 07.07.2026 |
9229.5845 2461.7758 |
51.74% 85.38% |
89.99% 199.47% |
391.97% 430.18% |
||
|
NYSE Arca Defense USA |
19985.55 19985.55 |
-443.28 -2.17% |
22:02:45 07.07.2026 |
21439.081 15624.3035 |
-1.3% 1.32% |
10.2% 27.6% |
114.01% 132.49% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
535.11 535.11 |
-15.66 -2.84% |
22:10:15 07.07.2026 |
624.4296 352.0804 |
-5.76% 5.5% |
9.22% 48% |
57.61% 122.93% |
||
|
NYSE Arca Networking USA |
3373.44 3373.44 |
-129.69 -3.7% |
22:00:15 07.07.2026 |
3708.8617 1474.4622 |
18.27% 57.39% |
54.13% 120.45% |
289.8% 296.97% |
||
|
NYSE Arca Oil USA |
2434.46 2434.46 |
55.35 2.33% |
22:04:30 07.07.2026 |
2749.3849 1776.1882 |
-3.25% 25.55% |
28.57% 28.6% |
44.99% 124.61% |
||
|
NYSE Arca Pharmaceutical USA |
1270.42 1270.42 |
22.88 1.83% |
22:02:15 07.07.2026 |
1281.1246 871.7881 |
11.11% 10.9% |
12.28% 35.95% |
50.62% 68.37% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1171.26 1171.26 |
0 0% |
22:01:15 07.07.2026 |
1181.0378 948.9952 |
10.56% 9.88% |
12.44% 17.96% |
147.18% 158.96% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2993.6 2993.6 |
-48.42 -1.59% |
22:00:15 07.07.2026 |
3533.0855 2006.9649 |
2.07% 12.72% |
14.72% 42.07% |
58.34% 74.67% |
||
|
NYSE Arca Tech 100 USA |
10356.44 10356.44 |
-213.02 -2.02% |
22:04:15 07.07.2026 |
10909.2484 7479.2373 |
13.46% 18.63% |
21.24% 35.22% |
94.24% 92.34% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
24016.96 24016.96 |
-58.16 -0.24% |
22:04:45 07.07.2026 |
24159.5999 20131.7635 |
5.35% 6.81% |
8.02% 16.92% |
52.5% 46.81% |
||
|
NYSE International 100 USA |
10816.73 10816.73 |
-102.42 -0.94% |
22:03:15 07.07.2026 |
10958.4178 8324.9073 |
4.22% 9.49% |
9.59% 27.32% |
73.56% 69% |
||
|
NYSE MKT Composite USA |
7915.65 7915.65 |
99.51 1.27% |
22:10:15 07.07.2026 |
9303.6693 5796.4851 |
-11.39% 12% |
13.32% 35.07% |
92.63% 157.78% |
||
|
NYSE TMT USA |
13967.66 13967.66 |
-73.5 -0.52% |
22:04:30 07.07.2026 |
15205.1949 12858.127 |
2.13% 5.07% |
4.62% 4.88% |
63.15% 24.98% |
||
|
NYSE US 100 USA |
19522.85 19522.85 |
46.23 0.24% |
22:04:45 07.07.2026 |
19616.0817 17021.6738 |
6.23% 4.22% |
5.43% 12.37% |
46.78% 44.18% |
||
|
NYSE World Leaders USA |
15766.36 15766.36 |
-29.21 -0.18% |
22:04:30 07.07.2026 |
15854.1096 13179.8592 |
5.5% 6.03% |
6.89% 17.2% |
55.11% 50.57% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
6736.17 6856.74 |
-120.57 -1.76% |
17:29:10 08.07.2026 |
6873.46 4287.9 |
13.29% 15.79% |
18.04% 51.7% |
66.2% 31.9% |
||
|
Nasdaq Industrial USA |
12711.24 12881.35 |
-170.12 -1.32% |
17:29:11 08.07.2026 |
13436.2 11629.69 |
2.26% -1.84% |
2.29% 5.26% |
38.25% 13.58% |
||
|
Philadelphia Semi. USA |
12254.81 12300.52 |
-45.71 -0.37% |
17:30:09 08.07.2026 |
14655.29 5418.32 |
41.03% 60.43% |
66.34% 116.29% |
235.6% 273.81% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2955.7 2998.8 |
-43.1 -1.44% |
17:19:12 08.07.2026 |
3041.6 2176.8 |
11.51% 12.08% |
17.22% 30.28% |
54.69% 29.88% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3655.04 3689.63 |
-34.59 -0.94% |
17:30:09 08.07.2026 |
3791.88 3047.6 |
9.65% 5.48% |
6.6% 18.95% |
78.51% 82.21% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1685.91 1685.91 |
-8.41 -0.5% |
22:04:30 07.07.2026 |
1707.94 1389.78 |
10.48% 8.67% |
9.81% 20.68% |
67.95% 70.73% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7426.98 7503.85 |
-76.87 -1.02% |
17:30:08 08.07.2026 |
7620.9 6201.59 |
8.83% 6.61% |
8.29% 18.58% |
68.43% 69.97% |
||
|
S&P 500 3M VIX USA |
20.06 19.01 |
1.05 5.52% |
17:15:01 08.07.2026 |
29.27 17.72 |
-8.02% 12.19% |
11.32% 5.47% |
16.29% -1.86% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6783.95 6880.44 |
-96.49 -1.4% |
17:29:09 08.07.2026 |
6980.73 5447.47 |
4.09% 8.01% |
9.44% 22% |
67.05% 69.68% |
||
|
U.S. Dollar Index USA |
101.2 101.12 |
0.08 0.08% |
17:19:33 08.07.2026 |
101.58 95.82 |
2.44% 2.08% |
2.81% 3.83% |
-1.06% 9.88% |
||
|
VIX USA |
18.07 16.13 |
1.94 12.03% |
17:14:01 08.07.2026 |
35.3 13.38 |
-7.29% 24.71% |
24.53% 13.36% |
19.91% 11.68% |
||
|
VIX of VIX USA |
94.74 87.9 |
6.84 7.78% |
17:14:16 08.07.2026 |
140.44 81.97 |
-10.09% 7.43% |
5.15% 3.25% |
-0.62% -15.88% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |