USA Indizes
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
3.52
3.45
0.07
2.03%
16:22:57
20.03.2019
5.08
3.16
-18.33%
0.57%
-19.82%
-20%
-33.71%
-24.79%
AMEX Biotechnology Index Final Settlement Value
USA
5099.76
5099.76
0
0%
00:15:19
20.03.2019
5257.66
4106.84
12.68%
0.46%
24.18%
6%
82.95%
86.62%
Crude Oil VIX
USA
27.69
28.44
-0.75
-2.64%
16:22:34
20.03.2019
65.17
23.31
-47.65%
6.21%
-49.4%
9.45%
-38.59%
40.63%
Dow Jones
USA
25823.75
25887.38
-63.63
-0.25%
16:22:02
20.03.2019
26951.81
21712.53
12.97%
-3.13%
10.61%
4.43%
46.53%
58.13%
Dow Jones Composite Average
USA
8496.67
8543.5
-46.83
-0.55%
16:22:23
20.03.2019
8923.34
7235.05
11.56%
-4.38%
10.33%
2.84%
35.45%
49.85%
Dow Jones DJIA VIX
USA
14.7
14.5
0.2
1.38%
16:22:34
20.03.2019
33.17
4.07
-44.86%
15.29%
-36.25%
-17.65%
9.62%
5.3%
Dow Jones Transportation
USA
10116.89
10277.32
-160.43
-1.56%
16:22:23
20.03.2019
11623.58
8636.79
12.04%
-12.16%
9.94%
-5.4%
25.28%
34.14%
Dow Jones US Banks
USA
442.97
446.15
-3.18
-0.71%
16:22:37
20.03.2019
497.64
360.36
16.2%
-9.78%
12.65%
-9.74%
49.49%
38.87%
Dow Jones Utility Average
USA
768.31
768.2
0.11
0.01%
16:22:23
20.03.2019
782.06
655.52
5.33%
6.01%
9.6%
12.5%
16.94%
48.52%
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011




FX Euro VIX
USA
6.01
5.64
0.37
6.56%
16:22:57
20.03.2019
9.37
5.55
-15.83%
-20.08%
-20.92%
-19.11%
-34.46%
Gold ETF VIX
USA
9.9
9.82
0.08
0.81%
16:22:34
20.03.2019
15.18
9.52
-20.48%
-7.65%
-24.89%
-10.08%
-43.1%
-41.45%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013
436.51
298.14
3.7%


NASDAQ 100
USA
7354.37
7349.28
5.1
0.07%
16:22:02
20.03.2019
7700.56
5895.12
17.8%
-2.84%
15.62%
6.8%
66.13%
99.09%
NASDAQ 100 VIX
USA
16.8
16.73
0.07
0.42%
16:22:34
20.03.2019
38.7
14.55
-45.81%
3.7%
-44.17%
-24.08%
-2.15%
3.83%
NASDAQ Bank
USA
3659.96
3689.37
-29.41
-0.8%
16:22:24
20.03.2019
4418.69
3103.48
14.09%
-13.73%
9.95%
-13.46%
35.78%
34.5%
NASDAQ Comp.
USA
7718.22
7723.95
-5.73
-0.07%
16:22:02
20.03.2019
8133.3
6190.17
18.23%
-3.86%
15.79%
4.81%
60.5%
78.69%
NASDAQ Computer
USA
4631.26
4635.05
-3.79
-0.08%
16:22:24
20.03.2019
4891.4
3644.2
20.13%
-2.88%
17.86%
6.2%
78.83%
118.89%
NASDAQ Financial 100
USA
4517.44
4544.52
-27.08
-0.6%
16:22:24
20.03.2019
4910.96
3789.31
13.9%
-6.46%
11.46%
-5.48%
43.44%
43.64%
NASDAQ Fut.
USA
7709.5
7700.5
0
0%
23:45:58
19.03.2019
8109.5
6191
16.07%
-3.04%
15.78%
5.09%
60.01%
109.81%
NASDAQ Insurance
USA
8869.02
8897.9
-28.88
-0.32%
16:22:24
20.03.2019
9295.87
7385.1
14.89%
1.51%
13.3%
3.82%
21.82%
42.46%
NASDAQ Other Finance
USA
8001.48
8036.69
-35.21
-0.44%
16:22:24
20.03.2019
8534.29
6804.13
12.38%
-4.33%
10.51%
-3.32%
46.03%
40.47%
NASDAQ Telecommunications
USA
412.51
413.57
-1.06
-0.26%
16:22:24
20.03.2019
418.87
326.76
19.77%
5.9%
18.1%
12.28%
61.2%
65%
NASDAQ Transportation
USA
4956.74
5002.68
-45.94
-0.92%
16:22:24
20.03.2019
5690
4348.2
8.72%
-11.43%
7.51%
-6.85%
40.07%
62.15%
NYSE Arca Airline
USA
98.34
98.18
0.16
0.17%
00:15:09
20.03.2019
121.82
86.38
8.47%
-9.65%
6.88%
-18.91%
9.19%
24.77%
NYSE Arca Biotechnology
USA
5138.92
5135.28
3.64
0.07%
00:15:19
20.03.2019
5425.4
3857.06
25.42%
-1.92%
21.9%
9.34%
78.4%
83.8%
NYSE Arca China Index
USA
336.45
335.73
0.72
0.21%
00:15:05
20.03.2019
385.78
265.79
22.9%
2.15%
23.12%
-7.39%
36.81%
35.41%
NYSE Arca Computer Hardware
USA
736.31
740.97
-4.67
-0.63%
00:15:11
20.03.2019
905.37
589.73
18.73%
-10.34%
15.66%
-11.27%
28.93%
26.57%
NYSE Arca Defense
USA
5593.29
5605.36
-12.07
-0.22%
00:15:05
20.03.2019
6278.25
4686.9
12.74%
-8.39%
11.65%
7.95%
95.04%
109.54%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018
212.01
177.33
1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
2630.76
2633.28
-2.52
-0.1%
00:15:10
20.03.2019
2689.86
2202.69
13.53%
0.49%
10.97%
7.51%
43.96%
46.15%
NYSE Arca Mexico
USA
186.54
186.62
-0.08
-0.04%
00:15:17
20.03.2019
227.29
156.47
10.88%
-13.23%
8.8%
-8.66%
-17.82%
-26.52%
NYSE Arca Networking
USA
583.67
586.7
-3.04
-0.52%
00:15:17
20.03.2019
594.79
452.37
22.7%
2.41%
19.52%
7.55%
60.77%
68.91%
NYSE Arca Oil
USA
1320.04
1322.93
-2.88
-0.22%
00:15:10
20.03.2019
1603.08
1078.73
15.34%
-12.61%
11.77%
1.64%
19.62%
-10.66%
NYSE Arca Pharmaceutical
USA
600.62
596.06
4.57
0.77%
00:15:05
20.03.2019
609.79
511.21
8.35%
1.52%
6.72%
10.99%
21.96%
20.59%
NYSE Arca Securities Broker/Dealer
USA
263.77
266.53
-2.76
-1.04%
00:15:09
20.03.2019
300.46
222.64
14.16%
-4.84%
10.13%
-10.77%
62.36%
60.19%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017
215.64
118.66
10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
1166.74
1166.79
-0.05
0%
00:15:07
20.03.2019
1439.46
979.49
15.13%
-8.02%
13.72%
-10.71%
67.32%
-5%
NYSE Arca Tech 100
USA
3323.66
3313.3
10.36
0.31%
00:15:15
20.03.2019
3348.82
2628.76
20.1%
0.12%
17.98%
7.97%
76.6%
79.93%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018
30.58
23.2
18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
3978.35
3959.37
18.98
0.48%
00:15:07
20.03.2019
9593.07
3251.32
-0.98%
-37.9%
4.03%
-53.2%
867.59%
NYSE Composite
USA
12760.79
12781.42
-20.63
-0.16%
00:15:17
20.03.2019
13261.77
10724.19
13.7%
-3.51%
12.1%
0.77%
24.86%
22.69%
NYSE International 100
USA
5495.54
5495.23
0.3
0.01%
00:15:17
20.03.2019
5808.52
4682.1
12.93%
-2.43%
12.05%
-3.35%
17.59%
-0.68%
NYSE MKT Composite
USA
2550.7
2575.41
-24.71
-0.96%
00:15:09
20.03.2019
2790.38
2192.25
11.9%
-4.66%
9.86%
3.83%
14.61%
1.79%
NYSE TMT
USA
8814.53
8839.87
-25.34
-0.29%
00:15:07
20.03.2019
8992.99
7580.93
10.61%
-0.8%
9.44%
2.6%
17.22%
23.87%
NYSE US 100
USA
10546.42
10556.18
-9.76
-0.09%
00:15:17
20.03.2019
10930.63
8908.48
12.83%
-3.17%
10.51%
3.17%
27.07%
33.75%
NYSE World Leaders
USA
8440.83
8445.89
-5.06
-0.06%
00:15:19
20.03.2019
8718.31
7147.62
12.91%
-2.88%
11.06%
0.79%
23.61%
20.62%
NYSE_Arca_Tobacco
USA
2169.53
2190.46
-20.93
-0.96%
00:15:07
20.03.2019
2545.94
1444.64
42.39%
-1.3%
44.37%
7.75%
35.59%
62.65%
Nasdaq Biotech
USA
3583.76
3578.61
5.15
0.14%
16:22:10
20.03.2019
3865.88
2801.14
20.67%
-4.48%
17.07%
3.13%
33.71%
32.91%
Nasdaq Industrial
USA
6209.81
6210.14
-0.33
-0.01%
16:22:10
20.03.2019
6547.74
5039.57
16.57%
-4.59%
14.19%
5.08%
54.42%
65.99%
Philadelphia Semi.
USA
1396.53
1407.35
-10.82
-0.77%
16:22:05
20.03.2019
1440.55
1066.39
24.94%
0.64%
19.84%
-0.64%
106.6%
137.65%
Russel 2000 VIX
USA
28.54
29.32
-0.78
-2.66%
22:14:51
31.12.2018
36.6
10.32
78.82%
60.61%
104.29%
104.29%
38.48%
62.81%
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015
1189.55
1034.48
-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
1141.64
1114.12
27.52
2.47%
22:30:11
05.10.2015
1296
1040.47
-8.45%
-9.43%
-4.77%
4.29%
36.17%
66.58%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015
1273.39
1105.27
-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
1250.8
1252.57
-1.77
-0.14%
16:27:07
20.03.2019
1309.73
1041.66
14.09%
-3.74%
11.86%
4.9%
37.49%
51.51%
S&P 100 VIX
USA
14.28
14
0.28
2%
16:22:22
20.03.2019
38.33
9.46
-52.48%
33.83%
-43.2%
-13.14%
5.62%
9.09%
S&P 1500
USA
652.41
652.85
-0.44
-0.07%
00:15:06
20.03.2019
681.07
540.55
14.83%
-3.88%
12.93%
3.74%
37.83%
49.87%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019
2053.06
1565.74
-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
2824.74
2832.57
-7.83
-0.28%
16:27:03
20.03.2019
2940.91
2346.58
14.48%
-3.62%
12.54%
3.97%
37.68%
50.89%
S&P 500 3M VIX
USA
15.68
15.56
0.12
0.77%
16:22:52
20.03.2019
28.84
13.93
-37.88%
8.06%
-31.08%
-16.95%
-10.86%
-1.13%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019
1100.58
793.86
-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
Silver ETF VIX
USA
15.38
15.57
-0.19
-1.22%
16:22:37
20.03.2019
23.89
14.89
-21.85%
-19.85%
-29.12%
-17.18%
-45.65%
-46.28%
The Global Dow
USA
3037.47
3044.76
-7.29
-0.24%
16:22:09
20.03.2019
3157.53
2626.58
11.96%
-3.36%
11.27%
-1.66%
30.74%
23.9%
U.S. Dollar Index
USA
96.41
96.41
0
0%
16:27:30
20.03.2019
97.64
89.07
0.02%
2.67%
-0.26%
6.62%
1.42%
20.23%
VIX
USA
13.79
13.56
0.23
1.7%
16:22:11
20.03.2019
36.2
10.17
-51.41%
16.86%
-40.61%
-24.23%
0%
-5.03%
VIX of VIX
USA
86.98
87.36
-0.38
-0.43%
16:22:52
20.03.2019
135.61
74.98
-20.67%
-0.38%
6.51%
-18.81%
-0.91%
12.92%
Wilshire 5000
USA
29297.55
29322.71
-25.16
-0.09%
00:15:10
20.03.2019
30560.54
24136.94
15.65%
-3.82%
13.58%
3.93%
38.79%
45.97%