USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7269.89 7269.89 |
566.26 8.45% |
16:00:15 17.04.2026 |
7478.0731 5360.6696 |
- - |
- - |
35.55% 30.51% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
49541.2 49704.47 |
-163.27 -0.33% |
18:46:06 12.05.2026 |
50512.79 41354.09 |
0.08% 4.39% |
2.4% 17.56% |
48.56% 45.62% |
||
|
Dow Jones Composite Average USA |
15824.22 15892.3 |
-68.08 -0.43% |
18:45:19 12.05.2026 |
16823.38 12928.77 |
0.2% 7.98% |
5.08% 19.98% |
43.04% 37.32% |
||
|
Dow Jones DJIA VIX USA |
16.88 16.78 |
0.1 0.6% |
18:31:01 12.05.2026 |
42.71 3.93 |
-8.81% -5.54% |
24.76% 4.46% |
6.36% -15.47% |
||
|
Dow Jones Transportation USA |
19820.2 20043.64 |
-223.44 -1.11% |
18:45:19 12.05.2026 |
24825.7 14357.25 |
2.47% 22.98% |
13.03% 31.61% |
43.14% 26.23% |
||
|
Dow Jones US Banks USA |
788.43 786.51 |
1.92 0.24% |
18:46:02 12.05.2026 |
873.98 646.59 |
-2.9% 1.81% |
-6.44% 16.72% |
104.3% 35.74% |
||
|
Dow Jones Utility Average USA |
1125.99 1124.79 |
1.2 0.11% |
18:45:19 12.05.2026 |
1202.79 988.62 |
-3.86% 1.13% |
4.47% 11.74% |
19.09% 24.4% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
28670.6 29320.66 |
-650.06 -2.22% |
18:46:06 12.05.2026 |
29372.43 20613.27 |
15.92% 14.71% |
13.74% 35.25% |
113.74% 118.71% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4791.32 4831.36 |
-40.04 -0.83% |
18:45:12 12.05.2026 |
5136.69 4047.92 |
-2.94% 11.2% |
3.91% 11.23% |
74.2% 0.55% |
||
|
NASDAQ Comp. USA |
25780.82 26274.13 |
-493.3 -1.88% |
18:46:06 12.05.2026 |
26359.31 18472.71 |
14.34% 12.73% |
10.95% 35.62% |
108.49% 96.43% |
||
|
NASDAQ Computer USA |
26209.74 26844.49 |
-634.75 -2.36% |
18:45:12 12.05.2026 |
26953.04 16715 |
20.29% 17.31% |
14.8% 51.05% |
158.6% 186.76% |
||
|
NASDAQ Financial 100 USA |
6998.18 7056.34 |
-58.16 -0.82% |
18:45:12 12.05.2026 |
7747.22 6451.85 |
-0.82% -3.93% |
-5.18% 3.64% |
68.71% 14.8% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
14214.09 14107.97 |
106.12 0.75% |
18:45:12 12.05.2026 |
16159.23 13974.1 |
-4.46% -7.26% |
-7.23% -9.88% |
24.15% 26.98% |
||
|
NASDAQ Other Finance USA |
13065.84 13235.49 |
-169.65 -1.28% |
18:45:12 12.05.2026 |
15025.5 11788.06 |
3.02% -5.43% |
-3.44% -0.29% |
57.65% 16.9% |
||
|
NASDAQ Telecommunications USA |
595.12 603.12 |
-8 -1.33% |
18:45:12 12.05.2026 |
604.25 475.56 |
8.99% 19.12% |
17.23% 23.61% |
54.72% 16.11% |
||
|
NASDAQ Transportation USA |
8201.98 8374.92 |
-172.94 -2.06% |
18:45:13 12.05.2026 |
8778.52 6020.41 |
-3.14% 22.44% |
7.94% 30.07% |
43.31% 26.77% |
||
|
NYSE Arca Airline USA |
67.08 67.08 |
-0.28 -0.41% |
22:10:00 08.05.2026 |
84.3017 51.2408 |
-19.15% 8.9% |
-5.87% 21.9% |
12.72% -36.14% |
||
|
NYSE Arca Biotechnology USA |
7281.78 7281.78 |
-63.93 -0.87% |
22:10:00 08.05.2026 |
7802.3847 5302.9451 |
-1.26% 6.85% |
0.8% 37.34% |
38.14% 33.84% |
||
|
NYSE Arca China Index USA |
268.61 268.61 |
-2.47 -0.91% |
22:10:00 08.05.2026 |
348.711 249.8868 |
-9.16% -16.48% |
-11.91% 3.49% |
35.68% -21.31% |
||
|
NYSE Arca Computer Hardware USA |
6935.94 6935.94 |
432.36 6.65% |
22:09:30 08.05.2026 |
6935.9381 2156.7314 |
49.44% 61.3% |
76.38% 242.41% |
453.48% 388.55% |
||
|
NYSE Arca Defense USA |
18910.19 18910.19 |
7.53 0.04% |
22:10:00 08.05.2026 |
21439.081 14104.7245 |
-7.22% 8.02% |
4.27% 34.58% |
112.54% 122.02% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
571.92 571.92 |
7.1 1.26% |
22:10:15 08.05.2026 |
624.4296 331.8211 |
-3.58% 26.5% |
16.74% 73.45% |
72.16% 130.43% |
||
|
NYSE Arca Networking USA |
3271.08 3271.08 |
62.15 1.94% |
22:00:15 08.05.2026 |
3323.4079 1314.9422 |
33.94% 47.36% |
49.45% 155.05% |
348.05% 308.89% |
||
|
NYSE Arca Oil USA |
2455.99 2455.99 |
-0.39 -0.02% |
22:09:15 08.05.2026 |
2749.3849 1662.7597 |
12.39% 28.75% |
29.71% 45.25% |
48.22% 122.91% |
||
|
NYSE Arca Pharmaceutical USA |
1090.73 1090.73 |
-11.66 -1.06% |
22:01:15 08.05.2026 |
1218.5209 863.015 |
-7.64% 5.6% |
-3.6% 22.49% |
22.86% 50.4% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1095.12 1095.12 |
4.4 0.4% |
22:01:15 08.05.2026 |
1144.7507 895.8939 |
-0.33% 5.23% |
5.13% 24.87% |
152.58% 137.42% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3257.45 3257.45 |
45.36 1.41% |
22:08:15 08.05.2026 |
3325.6661 1840.1519 |
6.71% 38.12% |
24.83% 75.55% |
84.22% 71.85% |
||
|
NYSE Arca Tech 100 USA |
10083.9 10083.9 |
162.99 1.64% |
22:10:00 08.05.2026 |
10083.9935 7034.5675 |
12.06% 20% |
18.05% 46.97% |
111.39% 103.13% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
22942.15 22942.15 |
-69.16 -0.3% |
22:04:15 08.05.2026 |
23602.5804 19390.8636 |
-1.71% 6.38% |
3.19% 18.75% |
49.43% 38.9% |
||
|
NYSE International 100 USA |
10612.08 10612.08 |
27.56 0.26% |
22:02:00 08.05.2026 |
10864.3955 8032.8357 |
0.05% 13.2% |
7.52% 34.08% |
70.52% 63.8% |
||
|
NYSE MKT Composite USA |
8847.08 8847.08 |
86.98 0.99% |
22:10:15 08.05.2026 |
9182.122 5083.7519 |
4.61% 23.01% |
26.66% 72.86% |
117.85% 187.36% |
||
|
NYSE TMT USA |
14174.08 14174.08 |
-49.24 -0.35% |
22:02:15 08.05.2026 |
14374.9165 12125.1124 |
4.37% 4.03% |
6.17% 18.66% |
68.37% 26.61% |
||
|
NYSE US 100 USA |
18163.06 18163.06 |
-133.28 -0.73% |
22:02:30 08.05.2026 |
19109.5404 16428.1534 |
-4.54% 1.25% |
-1.91% 10.19% |
38.27% 33.32% |
||
|
NYSE World Leaders USA |
14953.48 14953.48 |
-54.87 -0.37% |
22:02:30 08.05.2026 |
15529.952 12750.0065 |
-2.87% 5.34% |
1.38% 17.86% |
48.44% 41.85% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5971.8 5930.8 |
41 0.69% |
18:45:09 12.05.2026 |
6142.03 3908.26 |
0.92% 8.84% |
4.65% 49.54% |
40.13% 29.88% |
||
|
Nasdaq Industrial USA |
13198.56 13333.73 |
-135.17 -1.01% |
18:45:09 12.05.2026 |
13413.54 11572.59 |
7.62% 5.46% |
6.21% 11.68% |
60.27% 30.29% |
||
|
Philadelphia Semi. USA |
11292.71 12081.04 |
-788.33 -6.53% |
18:46:07 12.05.2026 |
12108.67 4647.32 |
38.77% 65.61% |
53.28% 129% |
269.93% 290.22% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2812.8 2878.9 |
-66.1 -2.3% |
18:35:10 12.05.2026 |
2891.8 2040.7 |
6.09% 17.56% |
11.55% 33.69% |
59.19% 29.53% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3647.97 3684.87 |
-36.9 -1% |
18:46:07 12.05.2026 |
3695.13 2802.7 |
9.33% 7.69% |
6.4% 27.62% |
91.49% 95.87% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1660.41 1660.41 |
13.44 0.82% |
22:02:30 08.05.2026 |
1661.08 1294.26 |
6.02% 8.73% |
8.15% 30.52% |
77.18% 72.59% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7341.62 7412.84 |
-71.22 -0.96% |
18:46:06 12.05.2026 |
7428.97 5767.41 |
7.39% 8.97% |
7.04% 24.72% |
77.49% 78.52% |
||
|
S&P 500 3M VIX USA |
21.44 21.24 |
0.2 0.94% |
18:31:01 12.05.2026 |
29.27 17.72 |
-3.29% -1.88% |
18.98% 6.72% |
5.56% -15.12% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6758.11 6815.07 |
-56.96 -0.84% |
18:45:09 12.05.2026 |
6821.59 5153.96 |
2.46% 11.12% |
9.02% 28.58% |
72.03% 70.17% |
||
|
U.S. Dollar Index USA |
98.37 97.91 |
0.46 0.47% |
18:35:19 12.05.2026 |
101.02 95.82 |
1.54% -0.87% |
-0.06% -2.54% |
-4.21% 8.43% |
||
|
VIX USA |
18.69 18.38 |
0.31 1.69% |
18:30:01 12.05.2026 |
35.3 13.38 |
-9.27% -6.55% |
28.81% 2.58% |
9.17% -19.2% |
||
|
VIX of VIX USA |
101.99 98.06 |
3.93 4.01% |
18:30:01 12.05.2026 |
140.44 81.97 |
-11.71% -8.32% |
13.2% 11.35% |
7.75% -21.55% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |