USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9371.48 9371.48 |
-80.8 -0.85% |
16:00:15 16.10.2026 |
9452.2802 6643.3415 |
9.28% 28.91% |
- 44.42% |
95.75% - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
52215.16 52867.98 |
-652.82 -1.23% |
22:42:55 23.10.2026 |
54744.33 45057.28 |
0.52% 6.06% |
7.92% 10.61% |
57.55% 46.09% |
||
|
Dow Jones Composite Average USA |
16366.42 16560.58 |
-194.16 -1.17% |
22:42:55 23.10.2026 |
17246.95 14169.43 |
-3.15% 2.23% |
8.68% 12.63% |
50.21% 37.33% |
||
|
Dow Jones DJIA VIX USA |
17.19 16.49 |
0.7 4.25% |
22:15:00 23.10.2026 |
42.71 4.14 |
11.62% -7.23% |
27.05% 19.96% |
6.44% 12.06% |
||
|
Dow Jones Transportation USA |
20041.91 20294.43 |
-252.52 -1.24% |
22:42:55 23.10.2026 |
24825.7 15356.01 |
-10.83% -4.07% |
14.29% 29.68% |
40.76% 26.25% |
||
|
Dow Jones US Banks USA |
835.93 843.77 |
-7.84 -0.93% |
23:44:54 23.10.2026 |
949.11 729.47 |
-8.35% 3.15% |
-0.8% 9.11% |
118.3% 34.26% |
||
|
Dow Jones Utility Average USA |
1098.09 1105.1 |
-7.01 -0.63% |
22:42:55 23.10.2026 |
1202.79 998.69 |
-6.36% -4.93% |
1.88% -4.28% |
34.03% 19.65% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
28957.53 28958.69 |
-1.16 0% |
23:16:01 23.10.2026 |
31361.37 22841.42 |
2.95% 6.06% |
14.88% 14.19% |
96.38% 86.65% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5261.14 5225.2 |
35.94 0.69% |
23:16:00 23.10.2026 |
5568.58 4145.1 |
-1.75% 8.34% |
14.1% 21.44% |
84.85% 4.12% |
||
|
NASDAQ Comp. USA |
25955.34 26008.86 |
-53.52 -0.21% |
23:16:01 23.10.2026 |
27722.75 20690.25 |
3.92% 4.5% |
11.7% 11.85% |
97.53% 70.46% |
||
|
NASDAQ Computer USA |
26960.71 26936.49 |
24.22 0.09% |
23:16:00 23.10.2026 |
29635.88 19633.11 |
3.93% 8.71% |
18.09% 18.5% |
136.43% 141.34% |
||
|
NASDAQ Financial 100 USA |
7408.88 7440.55 |
-31.68 -0.43% |
23:16:01 23.10.2026 |
7907.23 6451.85 |
0.73% 3.58% |
0.39% -0.73% |
70.84% 8.94% |
||
|
NASDAQ Fut. USA |
26068.5 26131.5 |
-63 -0.24% |
22:01:41 23.10.2026 |
27767 22027.95 |
3.16% - |
11.51% 11.82% |
97.47% 71.45% |
||
|
NASDAQ Insurance USA |
16289.96 16459.16 |
-169.2 -1.03% |
23:16:00 23.10.2026 |
16861.02 13580.06 |
1.26% 10.17% |
6.32% 8.55% |
38.07% 40.37% |
||
|
NASDAQ Other Finance USA |
12804.04 12905.57 |
-101.53 -0.79% |
23:16:00 23.10.2026 |
14852.89 11788.06 |
-1.5% -3.74% |
-5.38% -12.32% |
35.48% 1.96% |
||
|
NASDAQ Telecommunications USA |
518.14 514.17 |
3.97 0.77% |
23:16:00 23.10.2026 |
711.96 458.22 |
8.86% -9.61% |
2.06% 4.91% |
28.27% 2.81% |
||
|
NASDAQ Transportation USA |
7835.79 8014.74 |
-178.95 -2.23% |
23:16:00 23.10.2026 |
9453.79 6450.51 |
-16.26% -8.42% |
3.12% 14.16% |
37.27% 19.54% |
||
|
NYSE Arca Airline USA |
59.09 59.09 |
0.31 0.53% |
22:00:15 22.10.2026 |
84.4976 56.8067 |
-12.39% -4.57% |
-17.08% -6.09% |
20.54% -33.34% |
||
|
NYSE Arca Biotechnology USA |
9492.99 9492.99 |
7.37 0.08% |
22:00:15 22.10.2026 |
9584.6192 6463.4434 |
9.62% 33.83% |
31.41% 44.35% |
101.88% 67.61% |
||
|
NYSE Arca China Index USA |
215.8 215.8 |
-1.8 -0.83% |
22:02:15 22.10.2026 |
334.7673 210.03 |
-9.02% -16.76% |
-29.23% -33.83% |
4.42% -26.3% |
||
|
NYSE Arca Computer Hardware USA |
8404.63 8404.63 |
-258.2 -2.98% |
22:04:15 22.10.2026 |
10077.1663 3427.8796 |
6.65% 51.93% |
113.73% 125.46% |
486.12% 503.67% |
||
|
NYSE Arca Defense USA |
17519.62 17519.62 |
52.21 0.3% |
22:02:30 22.10.2026 |
21439.081 16228.2723 |
-10.67% -9% |
-3.4% -4.24% |
87.72% 106.4% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
543.17 543.17 |
-17 -3.04% |
22:04:30 22.10.2026 |
624.4296 429.2885 |
2.11% -3.24% |
10.87% 26.07% |
91.84% 108.55% |
||
|
NYSE Arca Networking USA |
3103.08 3103.08 |
-140.09 -4.32% |
22:04:15 22.10.2026 |
3708.8617 1966.8899 |
-8.02% 1.87% |
41.78% 40.77% |
355.04% 276.14% |
||
|
NYSE Arca Oil USA |
3372.35 3372.35 |
-38.51 -1.13% |
22:03:45 22.10.2026 |
3489.5657 1816.9558 |
22.26% 36.11% |
78.11% 77.42% |
74.74% 175.13% |
||
|
NYSE Arca Pharmaceutical USA |
1319.9 1319.9 |
24.77 1.91% |
22:03:45 22.10.2026 |
1321.1459 981.4347 |
6.57% 20.06% |
16.65% 31.44% |
49.91% 73.23% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1163.93 1163.93 |
-9.19 -0.78% |
22:01:45 22.10.2026 |
1278.9484 948.9952 |
-0.35% 6.27% |
11.74% 12.72% |
154.55% 131.14% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3266.91 3266.91 |
-48.39 -1.46% |
22:00:45 28.08.2026 |
3533.0855 2260.7694 |
-2.89% 7.26% |
25.19% 52.77% |
63.58% 81.91% |
||
|
NYSE Arca Tech 100 USA |
10464.99 10464.99 |
-257.47 -2.4% |
22:04:15 22.10.2026 |
11114.1128 7818.259 |
1.93% 9.52% |
22.51% 22.55% |
105.96% 88.63% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
24275.53 24275.53 |
22.41 0.09% |
22:04:45 22.10.2026 |
24866.7499 20906.4448 |
1.68% 5.76% |
9.18% 12.26% |
62.42% 41.39% |
||
|
NYSE International 100 USA |
10852.16 10852.16 |
-139.08 -1.27% |
22:04:45 22.10.2026 |
11355.7952 8991.2745 |
0.95% 4.61% |
9.95% 16.52% |
76.37% 65.11% |
||
|
NYSE MKT Composite USA |
8361.01 8361.01 |
-229.33 -2.67% |
22:10:15 22.10.2026 |
9303.6693 6737.4155 |
-0.74% -5.88% |
19.7% 18.49% |
85.05% 136.62% |
||
|
NYSE TMT USA |
14218.5 14218.5 |
53.86 0.38% |
22:04:30 22.10.2026 |
15205.1949 12858.127 |
4.74% 1.59% |
6.5% 2.81% |
79.99% 26.1% |
||
|
NYSE US 100 USA |
19925.57 19925.57 |
108.95 0.55% |
22:04:15 22.10.2026 |
20283.8024 17532.0382 |
3% 8.38% |
7.61% 10.47% |
55.45% 39.47% |
||
|
NYSE World Leaders USA |
15998.67 15998.67 |
-11.91 -0.07% |
22:04:45 22.10.2026 |
16334.8843 13837.9192 |
2.3% 7.05% |
8.46% 12.53% |
62.14% 46.13% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
6992.35 7072.22 |
-79.87 -1.13% |
23:16:00 23.10.2026 |
7410.97 5136.07 |
7.67% 18.53% |
22.53% 34.76% |
83.92% 40.01% |
||
|
Nasdaq Industrial USA |
12599.6 12723.92 |
-124.32 -0.98% |
23:16:00 23.10.2026 |
13436.2 11629.69 |
3.93% -3.2% |
1.39% -0.78% |
52.14% 8.86% |
||
|
Philadelphia Semi. USA |
10779.46 10731.98 |
47.49 0.44% |
23:16:16 23.10.2026 |
14655.29 6160.04 |
-8.79% 2.53% |
46.31% 54.5% |
222.36% 217.75% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2788.7 2784.5 |
-3.9 -0.14% |
22:59:58 23.10.2026 |
3072.7 2309.7 |
-5.28% -0.29% |
10.59% 10.61% |
65.31% 21.76% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3777.59 3796.17 |
-18.58 -0.49% |
22:38:20 23.10.2026 |
3914.19 3074 |
3.88% 7.08% |
10.18% 11.25% |
88.23% 80.69% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1713.91 1713.91 |
-19.83 -1.14% |
22:03:45 22.10.2026 |
1755.34 1420.96 |
2.88% 7.27% |
11.64% 13.63% |
79.47% 64.21% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7623.68 7663.43 |
-39.75 -0.52% |
22:38:21 23.10.2026 |
7844.52 6316.91 |
2.86% 6.4% |
11.16% 12.25% |
79.48% 66.95% |
||
|
S&P 500 3M VIX USA |
20.48 20.12 |
0.36 1.79% |
22:15:01 23.10.2026 |
29.27 17.42 |
-0.15% -3.85% |
13.65% 6.67% |
1.34% 4.7% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6976.73 7003.01 |
-26.28 -0.38% |
23:53:11 23.10.2026 |
7135.55 5843.98 |
1.7% 6.04% |
12.55% 15.42% |
79.79% 69.62% |
||
|
U.S. Dollar Index USA |
101.75 101.62 |
0.14 0.13% |
22:59:59 23.10.2026 |
102.57 95.82 |
0.28% 3.29% |
3.37% 2.84% |
-4.25% 8.67% |
||
|
VIX USA |
19.45 19.03 |
0.42 2.21% |
22:15:01 23.10.2026 |
35.3 13.38 |
4.68% 3.96% |
34.05% 18.81% |
2.53% 27.62% |
||
|
VIX of VIX USA |
109.7 107.94 |
1.76 1.63% |
22:15:01 23.10.2026 |
140.44 81.97 |
8.9% 12.88% |
21.75% 11.9% |
11.33% 7.17% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |