USA Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.22
4.41
-0.19
-4.31%
22:14:04
24.05.2019
5.24
3.16
17.88%
7.11%
-3.87%
12.83%
-17.58%
-12.08%
AMEX Biotechnology Index Final Settlement Value
USA
4491.57
4491.57
0
0%
01:15:13
24.05.2019
5257.66
4106.84
-9.52%
-0.76%
9.37%
-4.1%
50.06%
79.02%
Crude Oil VIX
USA
33.19
33.79
-0.6
-1.78%
22:14:13
24.05.2019
65.17
23.31
1.53%
-42.65%
-39.35%
30.82%
-12.7%
106.15%
Dow Jones
USA
25585.69
25490.47
95.22
0.37%
22:49:41
24.05.2019
26951.81
21712.53
-1.94%
3.84%
9.59%
3.12%
44.5%
53.43%
Dow Jones Composite Average
USA
8523.01
8516.65
6.36
0.07%
22:49:41
24.05.2019
8923.34
7235.05
-1.13%
3.1%
10.67%
2.47%
37.63%
45.03%
Dow Jones DJIA VIX
USA
16.04
17.33
-1.29
-7.44%
22:14:13
24.05.2019
33.17
4.07
6.79%
-16.55%
-30.44%
19.7%
18.2%
47.56%
Dow Jones Transportation
USA
10137.59
10171.61
-34.02
-0.33%
22:49:41
24.05.2019
11623.58
8636.79
-4.23%
-3.24%
10.16%
-6.59%
31.98%
26.44%
Dow Jones US Banks
USA
433.27
428.47
4.8
1.12%
22:20:02
24.05.2019
496.78
360.36
-2.65%
-2.78%
10.18%
-9.33%
40.48%
44.51%
Dow Jones Utility Average
USA
804.71
807.22
-2.51
-0.31%
22:49:41
24.05.2019
811.8
655.52
6.86%
11.17%
14.79%
17.37%
23.62%
49.63%
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011




FX Euro VIX
USA
5.75
5.84
-0.09
-1.54%
22:14:04
24.05.2019
9.37
3.99
-4.8%
-21.23%
-24.34%
-23.23%
-43.41%
Gold ETF VIX
USA
9
9.47
-0.47
-4.96%
22:14:13
24.05.2019
15.18
8.89
-9.18%
-23.92%
-31.71%
-18.11%
-45.98%
-44.48%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013
436.51
298.14
3.7%


NASDAQ 100
USA
7300.96
7307.93
-6.97
-0.1%
23:16:02
24.05.2019
7851.97
5895.12
2.61%
9.32%
14.78%
5.05%
64.28%
96.1%
NASDAQ 100 VIX
USA
20.62
21.31
-0.69
-3.24%
22:14:13
24.05.2019
38.7
14.55
15.78%
-20.75%
-31.47%
30.34%
34.6%
50.29%
NASDAQ Bank
USA
3603.12
3555.49
47.62
1.34%
23:16:01
24.05.2019
4418.69
3103.48
-6.72%
-3.87%
8.24%
-16.22%
26.48%
43.77%
NASDAQ Comp.
USA
7637.01
7628.28
8.72
0.11%
23:16:02
24.05.2019
8164.71
6190.17
1.09%
7.84%
14.57%
2.86%
57.11%
80.24%
NASDAQ Computer
USA
4558.08
4566.76
-8.68
-0.19%
23:16:01
24.05.2019
5092.01
3644.2
2.2%
10.99%
16%
1.83%
78.52%
112.22%
NASDAQ Financial 100
USA
4660.43
4622.48
37.95
0.82%
23:16:04
24.05.2019
4910.96
3789.31
0.36%
4.33%
14.99%
-2.46%
40.42%
57.65%
NASDAQ Fut.
USA
7626
7748
0
0%
01:25:14
24.05.2019
8157.5
6191
1.01%
7.73%
14.53%
2.75%
56.95%
104.94%
NASDAQ Insurance
USA
9469.83
9422.39
47.45
0.5%
23:16:01
24.05.2019
9552.85
7385.1
2.73%
13.05%
20.97%
13.71%
26.16%
50.07%
NASDAQ Other Finance
USA
8669.42
8619.66
49.76
0.58%
23:16:01
24.05.2019
8740.1
6804.13
7.26%
10.74%
19.73%
4.99%
51.61%
60.05%
NASDAQ Telecommunications
USA
415.31
412.32
2.99
0.72%
23:16:01
24.05.2019
439.4
326.76
3%
11.96%
18.9%
17.28%
60.17%
62.4%
NASDAQ Transportation
USA
4910.7
4935.46
-24.76
-0.5%
23:16:01
24.05.2019
5690
4348.2
-6.13%
-6.22%
6.51%
-8.61%
51.13%
49.97%
NYSE Arca Airline
USA
97.69
97.95
-0.27
-0.27%
01:15:02
24.05.2019
110.28
86.38
-7.57%
-4.64%
6.17%
-8.16%
15.64%
16.31%
NYSE Arca Biotechnology
USA
4469.77
4527.68
-57.91
-1.28%
01:15:13
24.05.2019
5425.4
3857.06
-11.45%
-3.88%
6.03%
-4.1%
42.78%
71.91%
NYSE Arca China Index
USA
286.31
293.14
-6.83
-2.33%
01:15:14
24.05.2019
385.78
265.79
-14.46%
-3.28%
4.77%
-21.41%
21.29%
8.24%
NYSE Arca Computer Hardware
USA
751.77
771.7
-19.93
-2.58%
01:15:03
24.05.2019
905.37
589.73
1.6%
6.45%
18.09%
-12.21%
45.51%
32.39%
NYSE Arca Defense
USA
6039.03
6122.09
-83.06
-1.36%
01:15:14
24.05.2019
6278.25
4686.9
1.33%
11.77%
20.54%
9.62%
97.41%
129.16%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018
212.01
177.33
1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
2597.36
2626.35
-28.99
-1.1%
01:15:02
24.05.2019
2713.48
2202.69
-2.28%
5.05%
9.56%
6.22%
40.37%
39.68%
NYSE Arca Mexico
USA
184.46
185.46
-1.01
-0.54%
01:15:07
24.05.2019
218.91
156.47
-2.38%
16.98%
7.58%
-2.94%
-11.47%
-29.65%
NYSE Arca Networking
USA
552.13
563.7
-11.58
-2.05%
01:15:07
24.05.2019
636.24
452.37
-6.41%
8.52%
13.06%
3.41%
53.34%
62.92%
NYSE Arca Oil
USA
1216.68
1259.75
-43.06
-3.42%
01:15:02
24.05.2019
1603.08
1078.73
-6.55%
-5.29%
3.01%
-20.8%
9.3%
-24.56%
NYSE Arca Pharmaceutical
USA
583.59
584.36
-0.77
-0.13%
01:15:14
24.05.2019
609.79
517.78
-0.77%
-0.37%
3.7%
10.31%
13.91%
14.39%
NYSE Arca Securities Broker/Dealer
USA
260.28
263.56
-3.28
-1.24%
01:15:02
24.05.2019
297.46
222.64
-3.41%
-0.31%
8.68%
-11.82%
57.43%
68.26%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017
215.64
118.66
10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
1032.79
1054.65
-21.87
-2.07%
01:15:11
24.05.2019
1392.18
979.49
-13.42%
-5.21%
0.66%
-24.48%
51.56%
-19.93%
NYSE Arca Tech 100
USA
3222.13
3275.46
-53.33
-1.63%
01:15:07
24.05.2019
3461.12
2628.76
-2.63%
8.2%
14.38%
3.34%
66.15%
77.45%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018
30.58
23.2
18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
7782.8
7975.62
-192.83
-2.42%
01:15:07
24.05.2019
8205.08
3251.32
105.95%
107.89%
103.51%
3.08%
1649.49%
NYSE Composite
USA
12525
12671.99
-146.99
-1.16%
01:15:07
24.05.2019
13261.77
10724.19
-1.38%
2.82%
10.03%
-1.35%
20.97%
16.83%
NYSE International 100
USA
5246.06
5310.2
-64.15
-1.21%
01:15:07
24.05.2019
5738.88
4682.1
-2.78%
1.37%
6.97%
-7.3%
11.86%
-10.5%
NYSE MKT Composite
USA
2484.96
2544.94
-59.98
-2.36%
01:15:02
24.05.2019
2790.38
2192.25
-1.05%
0.27%
7.03%
-7.88%
7.41%
-7.01%
NYSE TMT
USA
8887.61
8997.62
-110.02
-1.22%
01:15:07
24.05.2019
9185.59
7580.93
0.93%
6.15%
10.35%
5.91%
19.23%
20.44%
NYSE US 100
USA
10423.3
10526.94
-103.64
-0.98%
01:15:07
24.05.2019
10930.63
8908.48
-0.76%
2.7%
9.22%
2.08%
23.71%
29.06%
NYSE World Leaders
USA
8243.9
8332.59
-88.69
-1.06%
01:15:07
24.05.2019
8718.31
7147.62
-1.53%
2.26%
8.47%
-1.25%
19.34%
13.59%
NYSE_Arca_Tobacco
USA
1903.77
1898.48
5.29
0.28%
01:15:11
24.05.2019
2545.94
1444.64
-7.31%
9.88%
26.69%
-5.1%
7.63%
41.05%
Nasdaq Biotech
USA
3274.81
3258.68
16.13
0.5%
23:16:02
24.05.2019
3865.88
2801.14
-7.81%
-0.91%
6.98%
-2.89%
15.13%
30.33%
Nasdaq Industrial
USA
6271.33
6262.73
8.61
0.14%
23:16:01
24.05.2019
6603.43
5039.57
2.89%
8.22%
15.33%
6.75%
52.36%
73.85%
Philadelphia Semi.
USA
1311.97
1322.84
-10.87
-0.82%
23:16:04
24.05.2019
1604.57
1066.39
-4.65%
9.17%
12.59%
-4.84%
91.35%
119.73%
Russel 2000 VIX
USA
28.54
29.32
-0.78
-2.66%
22:14:51
31.12.2018
36.6
10.32
78.82%
60.61%
104.29%
104.29%
38.48%
62.81%
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015
1189.55
1034.48
-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
1141.64
1114.12
27.52
2.47%
22:30:11
05.10.2015
1296
1040.47
-8.45%
-9.43%
-4.77%
4.29%
36.17%
66.58%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015
1273.39
1105.27
-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
1250.67
1249.31
1.36
0.11%
22:49:41
24.05.2019
1311.46
1041.66
1.81%
5.95%
11.85%
4.42%
36.06%
47.59%
S&P 100 VIX
USA
18.01
18.5
-0.49
-2.65%
22:14:22
24.05.2019
38.33
9.46
27.01%
-11.67%
-28.36%
71.04%
31.56%
67.07%
S&P 1500
USA
648.51
656.72
-8.21
-1.25%
01:15:11
24.05.2019
681.07
540.55
0.35%
4.94%
12.25%
2.49%
35.16%
46.43%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019
2053.06
1565.74
-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
2826.06
2822.24
3.82
0.14%
22:49:41
24.05.2019
2954.13
2346.58
1.07%
5.71%
12.59%
3.6%
36.13%
47.81%
S&P 500 3M VIX
USA
17.1
17.69
-0.59
-3.34%
22:14:07
24.05.2019
28.84
13.93
6.88%
-14.97%
-24.84%
18.5%
0.12%
25.37%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019
1100.58
793.86
-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
Silver ETF VIX
USA
15.33
15.46
-0.13
-0.84%
21:59:52
24.05.2019
23.89
14.89
-8.42%
-34.43%
-29.35%
-17.93%
-46.68%
-36.68%
The Global Dow
USA
2951.46
2936.03
15.43
0.53%
22:35:04
24.05.2019
3157.53
2626.58
-2.28%
2.34%
8.12%
-3.66%
27.96%
15.3%
U.S. Dollar Index
USA
97.61
97.85
-0.25
-0.25%
00:00:04
25.05.2019
98.15
93.44
1.24%
0.69%
0.98%
3.56%
2.31%
21.57%
VIX
USA
15.85
16.92
-1.07
-6.32%
22:14:59
24.05.2019
36.2
10.17
6.73%
-16.14%
-31.74%
26.5%
9.92%
37.71%
VIX of VIX
USA
90.03
94.98
-4.95
-5.21%
22:14:07
24.05.2019
135.61
74.98
13.46%
-2.32%
10.25%
-0.67%
13.27%
38.61%
Wilshire 5000
USA
29081.57
29476.82
-395.24
-1.34%
01:15:02
24.05.2019
30560.54
24136.94
0.21%
5.3%
12.74%
2.43%
35.51%
43.55%