USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7419.77 7419.77 |
210.72 2.92% |
16:00:15 16.01.2026 |
7478.0731 5260.8008 |
14.35% 28.76% |
- 22.41% |
35.72% 23.42% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
49500.93 49451.98 |
48.95 0.1% |
22:55:05 13.02.2026 |
50512.79 36611.78 |
4.99% 10.22% |
2.31% 11.12% |
45.21% 57.03% |
||
|
Dow Jones Composite Average USA |
15792.08 15671.27 |
120.81 0.77% |
22:55:05 13.02.2026 |
16059.83 11466.28 |
8.29% 12.36% |
4.87% 12.99% |
37.01% 51.72% |
||
|
Dow Jones DJIA VIX USA |
18.51 19.07 |
-0.56 -2.94% |
22:15:01 13.02.2026 |
65.65 3.93 |
-17.14% 40.33% |
36.81% 43.04% |
8.82% -5.99% |
||
|
Dow Jones Transportation USA |
19343.32 19025.63 |
317.69 1.67% |
22:55:05 13.02.2026 |
20150.74 12470.8 |
20.35% 23.01% |
10.31% 16.48% |
26% 46.75% |
||
|
Dow Jones US Banks USA |
811.94 811.59 |
0.35 0.04% |
23:33:34 13.02.2026 |
873.98 521.55 |
5.71% 9.27% |
-3.65% 12.63% |
61.07% 63.77% |
||
|
Dow Jones Utility Average USA |
1171.18 1141.41 |
29.77 2.61% |
22:55:05 13.02.2026 |
1180.65 928.75 |
5.17% 5.41% |
8.67% 16.39% |
23.93% 37.59% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
24732.73 24687.61 |
45.12 0.18% |
23:16:01 13.02.2026 |
26182.1 16542.2 |
-1.1% 3.78% |
-1.88% 11.84% |
96.43% 79.56% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4936.28 4910.23 |
26.05 0.53% |
23:16:01 13.02.2026 |
5136.69 3497.18 |
14.44% 10.37% |
7.05% 7.27% |
15.48% 18.13% |
||
|
NASDAQ Comp. USA |
22546.67 22597.15 |
-50.48 -0.22% |
23:16:01 13.02.2026 |
24019.99 14784.03 |
-1.55% 3.85% |
-2.97% 12.58% |
88.51% 60.5% |
||
|
NASDAQ Computer USA |
21788.44 21963.87 |
-175.44 -0.8% |
23:16:01 13.02.2026 |
23913.56 12990.07 |
-2.92% 4.71% |
-4.57% 19.03% |
136.69% 125.16% |
||
|
NASDAQ Financial 100 USA |
7055.75 6966.98 |
88.78 1.27% |
23:16:01 13.02.2026 |
7747.22 5341.99 |
-2.86% -5.66% |
-4.4% 1.62% |
35.08% 24.55% |
||
|
NASDAQ Fut. USA |
22614 22668 |
-54 -0.24% |
22:01:41 13.02.2026 |
24053.5 15379 |
-1.48% 3.84% |
-3.27% 12.6% |
88.59% 61.01% |
||
|
NASDAQ Insurance USA |
14877.37 14990.12 |
-112.75 -0.75% |
23:16:01 13.02.2026 |
16631.14 14335.59 |
-2.33% -4.7% |
-2.9% -4.09% |
19.33% 41.51% |
||
|
NASDAQ Other Finance USA |
12682.56 12459.32 |
223.24 1.79% |
23:16:01 13.02.2026 |
15025.5 10514.42 |
-7.89% -12.35% |
-6.27% -5.87% |
40.78% 4.67% |
||
|
NASDAQ Telecommunications USA |
546.01 537.73 |
8.28 1.54% |
23:16:01 13.02.2026 |
565.56 436.51 |
9.02% 8.26% |
7.55% 6.41% |
36.53% 13.37% |
||
|
NASDAQ Transportation USA |
8468.21 8329.75 |
138.45 1.66% |
23:16:01 13.02.2026 |
8766.41 5262.87 |
27.48% 23.41% |
11.45% 16.96% |
38.39% 42.28% |
||
|
NYSE Arca Airline USA |
79.16 79.16 |
-2.68 -3.28% |
22:00:15 11.02.2026 |
84.3017 45.4573 |
25.89% 24.43% |
11.09% 11.92% |
29.41% -14.18% |
||
|
NYSE Arca Biotechnology USA |
7301.51 7301.51 |
-9.96 -0.14% |
22:00:15 11.02.2026 |
7802.3847 4864.2294 |
3.51% 26.07% |
1.07% 21.32% |
31.84% 17.15% |
||
|
NYSE Arca China Index USA |
295.46 295.46 |
-2.38 -0.8% |
22:00:15 11.02.2026 |
348.711 219.7459 |
-7.08% 4.36% |
-3.1% 9.69% |
20.93% -35.22% |
||
|
NYSE Arca Computer Hardware USA |
4633.09 4633.09 |
93.51 2.06% |
22:00:15 11.02.2026 |
4753.1698 1559.8622 |
7.79% 73.86% |
17.82% 96.46% |
264.72% 244% |
||
|
NYSE Arca Defense USA |
19452.08 19452.08 |
-641.23 -3.19% |
22:00:15 11.02.2026 |
21439.081 11366.153 |
12.06% 16.72% |
7.26% 49.52% |
115.28% 138.28% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
599.18 599.18 |
9.01 1.53% |
22:03:45 11.02.2026 |
613.4726 273.9998 |
30.73% 58.31% |
22.3% 83.05% |
96.55% 181.87% |
||
|
NYSE Arca Networking USA |
2420.89 2420.89 |
-5.44 -0.22% |
22:00:15 11.02.2026 |
2458.9863 982.8883 |
8.84% 35.2% |
10.61% 83.18% |
193.59% 187.9% |
||
|
NYSE Arca Oil USA |
2231.01 2231.01 |
59.67 2.75% |
22:00:45 11.02.2026 |
2231.4251 1480.9373 |
16.55% 24.48% |
17.83% 21.17% |
19.53% 144.16% |
||
|
NYSE Arca Pharmaceutical USA |
1185.51 1185.51 |
6.38 0.54% |
22:00:15 11.02.2026 |
1203.4457 829.7764 |
9.87% 33.28% |
4.78% 20.49% |
40.37% 67.15% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1046.98 1046.98 |
-24.49 -2.29% |
22:00:15 11.02.2026 |
1104.1753 675.6821 |
-0.67% -1.19% |
0.51% 16.74% |
109.18% 142.33% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3119.38 3119.38 |
75.48 2.48% |
22:00:15 11.02.2026 |
3119.3807 1558.6993 |
29.51% 47.63% |
19.54% 64.32% |
58.16% 126.24% |
||
|
NYSE Arca Tech 100 USA |
8983.04 8983.04 |
37.68 0.42% |
22:04:30 11.02.2026 |
9235.8043 5698.8437 |
6.95% 16.17% |
5.16% 23.66% |
82.42% 76.82% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23479.73 23479.73 |
81.62 0.35% |
22:04:45 11.02.2026 |
23569.7944 16820.1143 |
7.67% 13.38% |
5.6% 17.03% |
46.27% 52.77% |
||
|
NYSE International 100 USA |
10787.67 10787.67 |
104.88 0.98% |
22:00:15 11.02.2026 |
10799.9055 6681.2375 |
13.79% 23.87% |
9.3% 36.25% |
70% 68.67% |
||
|
NYSE MKT Composite USA |
8742.42 8742.42 |
264.3 3.12% |
22:10:15 11.02.2026 |
8747.4761 4334.8103 |
20.41% 42.2% |
25.16% 69.91% |
104.1% 233.11% |
||
|
NYSE TMT USA |
13945.58 13945.58 |
163.56 1.19% |
22:04:45 11.02.2026 |
14246.7944 10013.4048 |
1.91% 3.86% |
4.46% 14.28% |
61.29% 25.77% |
||
|
NYSE US 100 USA |
18970.56 18970.56 |
-32.78 -0.17% |
22:04:45 11.02.2026 |
19109.5404 14638.4233 |
4.15% 9.51% |
2.45% 9.54% |
38.71% 53.6% |
||
|
NYSE World Leaders USA |
15458.35 15458.35 |
36.4 0.24% |
22:04:30 11.02.2026 |
15518.8848 11100.847 |
7.39% 14.22% |
4.8% 17.78% |
48.41% 56.69% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
1985.511 1849.5142 |
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5917.24 5860.67 |
56.57 0.97% |
23:16:01 13.02.2026 |
6055.17 3568.35 |
7.18% 27.19% |
3.69% 30.86% |
38.84% 12.79% |
||
|
Nasdaq Industrial USA |
12263.53 12212.76 |
50.76 0.42% |
23:16:01 13.02.2026 |
13160.46 9416.62 |
-1.37% -1.04% |
-1.32% -0.14% |
46.07% 10.1% |
||
|
Philadelphia Semi. USA |
8137.86 8084.7 |
53.16 0.66% |
23:16:01 13.02.2026 |
8400.02 3388.62 |
19.48% 38.27% |
10.46% 57.68% |
160.69% 151.25% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2651.4 2621.1 |
30.3 1.16% |
22:59:55 13.02.2026 |
2728.8 1766.8 |
10.52% 14.96% |
5.15% 15.91% |
36.49% 16.75% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3336.64 3352.68 |
-16.04 -0.48% |
22:49:41 13.02.2026 |
3492.8 2326.61 |
-1.47% 3.96% |
-2.68% 11.43% |
79.78% 85.15% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1560.99 1560.99 |
-0.32 -0.02% |
22:00:10 11.02.2026 |
1572.99 1086.97 |
1.94% 8.12% |
1.68% 14.59% |
64.55% 72.7% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6836.17 6832.76 |
3.41 0.05% |
22:49:41 13.02.2026 |
7002.28 4835.04 |
1.52% 5.68% |
-0.33% 11.8% |
65.28% 73.83% |
||
|
S&P 500 3M VIX USA |
22.17 22.17 |
0 0% |
22:15:01 13.02.2026 |
41.5 17.72 |
2.73% 19.9% |
23.03% 24.48% |
4.87% -19.53% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6595.66 6599.34 |
-3.68 -0.06% |
22:35:04 13.02.2026 |
6675.95 4435.7 |
9.27% 15.59% |
6.4% 25.61% |
65.11% 77% |
||
|
U.S. Dollar Index USA |
96.88 96.92 |
-0.04 -0.04% |
22:59:59 13.02.2026 |
107.56 95.82 |
-2.41% -1.34% |
-1.57% -9.28% |
-6.19% 7.13% |
||
|
VIX USA |
20.6 20.82 |
-0.22 -1.06% |
22:15:01 13.02.2026 |
57.96 13.38 |
3.88% 38.91% |
41.97% 39.47% |
8.94% -4.01% |
||
|
VIX of VIX USA |
115.52 112.3 |
3.22 2.87% |
22:15:01 13.02.2026 |
170.92 81.89 |
7.01% 17.83% |
28.21% 19.22% |
29.51% -7.33% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |