Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'391 -0.8%  SPI 13'317 -0.7%  Dow 29'961 -1.0%  DAX 12'471 -0.4%  Euro 0.9702 -0.2%  EStoxx50 3'433 -0.4%  Gold 1'714 -0.1%  Bitcoin 19'850 0.3%  Dollar 0.9904 0.7%  Öl 94.7 1.0% 

USA Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.72
4.98
-0.26
-5.22%
22:59:08
15.05.2020
16.39
3.5
3.96%
10.28%
15.4%
18%
8.26%
-23%
AMEX Biotechnology Index Final Settlement Value
USA
4765.68
4902.09
-136.41
-2.78%
16:00:15
16.09.2022
5910.28
4228.47
-
-
-
-19.37%
6.81%
14.08%
Crude Oil VIX
USA
53.37
54.2
-0.83
-1.53%
21:26:01
06.10.2022
78.91
33.75
-2.38%
0.41%
42.05%
30.11%
35.39%
93.44%
Dow Jones
USA
29950.31
30273.87
-323.56
-1.07%
21:41:06
06.10.2022
36952.65
28715.85
-3.5%
-13.18%
-18.14%
-12.98%
13.11%
31.51%
Dow Jones Composite Average
USA
10076.65
10187.31
-110.66
-1.09%
21:41:16
06.10.2022
12454.64
9675.57
-4.12%
-13.49%
-17.83%
-11.17%
14.53%
29.37%
Dow Jones DJIA VIX
USA
26.87
25.86
1.01
3.91%
21:26:01
06.10.2022
45.37
3.27
16.42%
33.68%
54.34%
25.97%
54.96%
166.83%
Dow Jones Transportation
USA
12848.99
12853.48
-4.49
-0.03%
21:41:16
06.10.2022
18246.51
11946.21
-2.73%
-11.77%
-21.19%
-11.68%
28.3%
29.96%
Dow Jones US Banks
USA
437.6
445.39
-7.79
-1.75%
21:41:02
06.10.2022
644.66
416.98
-0.06%
-15.18%
-26.54%
-26.7%
-1.73%
-1.43%
Dow Jones Utility Average
USA
882.02
909.4
-27.38
-3.01%
21:41:16
06.10.2022
1077.08
873.21
-8.88%
-17.64%
-9.28%
-1.59%
0.66%
20.63%
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011

-
-
-
-
-
-
FX Euro VIX
USA
7.11
7.36
-0.25
-3.4%
22:14:53
15.05.2020
18.06
4.07
33.4%
54.9%
41.35%
28.11%
-9.66%
-40.8%
Gold ETF VIX
USA
19.67
19.69
-0.02
-0.1%
21:26:01
06.10.2022
31.7
14.61
-10.22%
4.18%
28.23%
18.64%
27.4%
70.6%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013
436.51
298.14
3.7%
-
-
-
-
-
NASDAQ 100
USA
11512.87
11573.18
-60.31
-0.52%
21:41:06
06.10.2022
16764.86
10966.95
-2.87%
-20.59%
-30.23%
-22.04%
49.03%
89.84%
NASDAQ 100 VIX
USA
35.63
34.33
1.3
3.79%
21:26:01
06.10.2022
44.05
15.7
5.57%
23.24%
68.3%
43.26%
64.72%
167.29%
NASDAQ Bank
USA
4173.31
4204.57
-31.26
-0.74%
21:41:10
06.10.2022
5411.89
3855.38
3.53%
-7.91%
-17.06%
-13.52%
17.62%
5.92%
NASDAQ Comp.
USA
11096.51
11148.64
-52.13
-0.47%
21:41:06
06.10.2022
16212.23
10565.14
-2.34%
-20.1%
-29.91%
-23.48%
39.47%
68.38%
NASDAQ Computer
USA
8317.31
8341.33
-24.02
-0.29%
21:41:10
06.10.2022
12436.63
7805.71
-4.84%
-21.66%
-32.1%
-21.93%
64.98%
118.7%
NASDAQ Financial 100
USA
4878.45
4912.6
-34.15
-0.7%
21:41:10
06.10.2022
6938.45
4561.3
1.8%
-15.55%
-24.44%
-23.61%
2.37%
11.69%
NASDAQ Fut.
USA
11153
11194.5
-41.5
-0.37%
01:27:54
06.10.2022
16053.5
10596.5
-2.02%
-19.58%
-29.46%
-23.04%
40.25%
69.38%
NASDAQ Insurance
USA
10543.92
10615.62
-71.7
-0.68%
21:41:10
06.10.2022
11713.87
9586.67
2.33%
-7.83%
-7.68%
-4.91%
4.68%
18.81%
NASDAQ Other Finance
USA
8251.64
8326.71
-75.07
-0.9%
21:41:10
06.10.2022
12913.38
7954.61
-4.71%
-21.87%
-30.23%
-29.13%
-6.74%
8.94%
NASDAQ Telecommunications
USA
347.71
351.77
-4.05
-1.15%
21:41:10
06.10.2022
523.14
332.84
-11.2%
-23.92%
-30.01%
-32.38%
-9.07%
11.42%
NASDAQ Transportation
USA
5042.29
5072.79
-30.5
-0.6%
21:41:10
06.10.2022
6949.44
4768.65
0.39%
-10.93%
-24.38%
-18.41%
3.35%
5.33%
NYSE Arca Airline
USA
54.91
55.09
-0.17
-0.31%
22:00:15
05.10.2022
98.85
49.38
-2.38%
-29.17%
-34.42%
-43.58%
-44.2%
-51.02%
NYSE Arca Biotechnology
USA
4737.68
4739.16
-1.49
-0.03%
22:17:30
05.10.2022
5816.38
4151.7
-1.39%
-9.64%
-14.77%
-14.54%
12.62%
10.63%
NYSE Arca China Index
USA
184.1
184.91
-0.8
-0.44%
22:17:30
05.10.2022
299.22
158.6
-17.23%
-15.09%
-19.75%
-29.95%
-35.2%
-44.52%
NYSE Arca Computer Hardware
USA
1056.7
1044.5
12.2
1.17%
22:12:30
05.10.2022
1566.24
963.4
-2.33%
-20.52%
-31.33%
-20.79%
35.7%
42.2%
NYSE Arca Defense
USA
7513.97
7582.5
-68.52
-0.9%
22:12:15
05.10.2022
8853.58
7124.98
-2.63%
-12.45%
-5.44%
-8.12%
17.21%
54.1%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018
212.01
177.33
1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
2653.61
2655.55
-1.94
-0.07%
22:04:00
05.10.2022
3223.74
2510.61
-2.43%
-13.65%
-16.25%
-13.76%
-1.32%
14.78%
NYSE Arca Mexico
USA
229.69
232.44
-2.75
-1.18%
22:00:15
05.10.2022
303.55
215.94
-3.08%
-20.56%
-12.74%
-9.49%
25.62%
0.86%
NYSE Arca Networking
USA
793.93
786.21
7.72
0.98%
22:13:00
05.10.2022
986.38
654.76
16.4%
-7.64%
-18.42%
-3.09%
45.01%
68.45%
NYSE Arca Oil
USA
1685.87
1666.11
19.76
1.19%
22:03:45
05.10.2022
1918.02
1092.88
19.99%
7.09%
38.99%
46.84%
44.42%
39.29%
NYSE Arca Pharmaceutical
USA
765.79
766.2
-0.41
-0.05%
22:16:45
05.10.2022
893.97
729.39
-8.83%
-11.43%
-6.57%
4.05%
31.1%
38.59%
NYSE Arca Securities Broker/Dealer
USA
442.23
442.54
-0.32
-0.07%
22:05:00
05.10.2022
519.04
363.59
13.89%
-1.33%
-9.85%
-7.95%
79.03%
78.3%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017
215.64
118.66
10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
1509.75
1518.65
-8.9
-0.59%
22:12:45
05.10.2022
2062.63
1340.92
9.6%
-23.07%
-4.42%
-0.72%
61.52%
28.57%
NYSE Arca Tech 100
USA
4333.69
4315.33
18.36
0.43%
22:13:00
05.10.2022
5819.71
4042.44
-0.71%
-14.96%
-25.07%
-17.84%
27.46%
58.67%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018
30.58
23.2
18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
19862.76
20115.05
-252.29
-1.25%
17:05:30
05.10.2022
68411.7
18655.2
-1.58%
-55.19%
-57.63%
-63.39%
142.73%
352.92%
NYSE Composite
USA
14262.03
14319.49
-57.46
-0.4%
22:05:30
05.10.2022
17442.54
13466.98
-1.41%
-14.02%
-17.21%
-12.71%
11.62%
15.78%
NYSE International 100
USA
5371.57
5412.34
-40.77
-0.75%
22:04:30
05.10.2022
6930.52
5024.91
-3.6%
-18.05%
-16.7%
-13.23%
1.56%
-5.03%
NYSE MKT Composite
USA
4299.8
4301.32
-1.52
-0.04%
22:10:15
05.10.2022
4490.3
3212.33
17.67%
1.69%
24.21%
31.21%
77.13%
62.14%
NYSE TMT
USA
7722
7769.91
-47.91
-0.62%
22:05:30
05.10.2022
11477.68
7298.97
-8.03%
-21.42%
-29.91%
-30.99%
-14.83%
-7.62%
NYSE US 100
USA
12390.78
12401.76
-10.98
-0.09%
22:05:30
05.10.2022
14774.37
11734.36
-1.48%
-11.84%
-15.05%
-9.44%
15.56%
24.87%
NYSE World Leaders
USA
9234.18
9261.79
-27.6
-0.3%
22:05:30
05.10.2022
11176.43
8735.27
-2.16%
-13.88%
-16.2%
-11.44%
9.68%
12.58%
NYSE_Arca_Tobacco
USA
1423.68
1427.25
-3.57
-0.25%
22:04:00
05.10.2022
2125.41
1367.55
-14.2%
-24.5%
-29.71%
-29.18%
-15.41%
-21.95%
Nasdaq Biotech
USA
3916.63
3935.97
-19.34
-0.49%
21:41:07
06.10.2022
5198.71
3323.42
-0.17%
-7.94%
-17.75%
-19.21%
25.32%
9.94%
Nasdaq Industrial
USA
8320.97
8372.08
-51.11
-0.61%
21:41:07
06.10.2022
12205.5
7560.54
2.77%
-19.43%
-28.35%
-23.4%
31.52%
59.87%
Philadelphia Semi.
USA
2517.15
2523.61
-6.46
-0.26%
21:41:06
06.10.2022
4068.15
2306.65
0.92%
-21.19%
-37.5%
-22.28%
61.03%
111.27%
Russel 2000 VIX
USA
35.68
34.62
1.06
3.06%
21:26:01
06.10.2022
38.77
24.23
9.48%
-
-
-
-
145.22%
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015
1189.55
1034.48
-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
1760.6
1769.6
-9
-0.51%
21:31:09
06.10.2022
2436.8
1653.2
1.68%
-12.51%
-22.4%
-20.46%
17.57%
16.54%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015
1273.39
1105.27
-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
1697.31
1710.7
-13.39
-0.78%
21:41:07
06.10.2022
2227.86
1625.29
-3.5%
-17.54%
-23.53%
-15.39%
30.37%
50.87%
S&P 100 VIX
USA
13.5
13.82
-0.32
-2.32%
23:14:06
30.08.2021
31.5
12.31
-
-5.13%
-
-38.44%
-9.15%
28.21%
S&P 1500
USA
864.55
866.55
-2
-0.23%
22:05:30
05.10.2022
1098.65
818.56
-1.32%
-15.22%
-20.92%
-13.31%
28.24%
46.33%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019
2053.06
1565.74
-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
3750.61
3783.28
-32.67
-0.86%
21:41:06
06.10.2022
4818.62
3584.13
-2.46%
-16.3%
-21.81%
-14.05%
27.62%
47.12%
S&P 500 3M VIX
USA
30.57
29.43
1.14
3.87%
21:26:01
06.10.2022
35.74
19.48
7.68%
18.49%
41.99%
33.84%
61.66%
145.74%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019
1100.58
793.86
-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
Silver ETF VIX
USA
31.32
27.95
3.37
12.06%
21:59:08
11.02.2022
54.4
25.48
-3.54%
10.17%
15.74%
-32.49%
97.6%
30.83%
The Global Dow
USA
3288.22
3317.82
-29.6
-0.89%
21:41:04
06.10.2022
4326.4
3153.22
-4.56%
-18.48%
-21%
-17.35%
11.09%
12.24%
U.S. Dollar Index
USA
112.21
111.21
1
0.9%
21:31:13
06.10.2022
114.11
93.36
4.83%
12.64%
17.28%
19.08%
13.56%
19.63%
VIX
USA
30.3
28.55
1.75
6.13%
21:26:01
06.10.2022
38.94
14.73
13.36%
37.1%
82.53%
44.29%
69.65%
213.99%
VIX of VIX
USA
96.55
92.79
3.76
4.05%
21:26:01
06.10.2022
156.1
80.29
12.42%
-15.93%
-10.97%
-12.96%
-0.5%
-0.56%
Wilshire 5000
USA
37845.13
37944.73
-99.6
-0.26%
22:17:00
05.10.2022
49089.39
35829.74
-0.98%
-15.84%
-22.43%
-16.54%
26.25%
42.55%