USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8575.81 8575.81 |
587.25 7.35% |
16:00:15 17.07.2026 |
8597.8629 6173.2138 |
- - |
- 48.83% |
58.64% 51.46% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
53512.77 53732.41 |
-219.64 -0.41% |
16:42:08 17.08.2026 |
54744.33 44579.03 |
7.7% 7.75% |
10.6% 19.15% |
55.11% 53.07% |
||
|
Dow Jones Composite Average USA |
17003.68 17037.95 |
-34.27 -0.2% |
16:41:32 17.08.2026 |
17246.95 13930.31 |
7.08% 7.11% |
12.91% 21.26% |
46.96% 47.18% |
||
|
Dow Jones DJIA VIX USA |
13.13 12.82 |
0.31 2.42% |
16:27:01 17.08.2026 |
42.71 4.14 |
-19.69% -27.3% |
-2.96% -1.72% |
-9.07% -35.67% |
||
|
Dow Jones Transportation USA |
21914.61 21792.39 |
122.22 0.56% |
16:41:31 17.08.2026 |
24825.7 15064.48 |
8.4% 10.64% |
24.97% 39.8% |
39.58% 49.04% |
||
|
Dow Jones US Banks USA |
942.15 941.32 |
0.83 0.09% |
16:42:02 17.08.2026 |
949.11 727.53 |
20.19% 13.74% |
11.81% 28.06% |
124.19% 69.33% |
||
|
Dow Jones Utility Average USA |
1104.68 1112.39 |
-7.71 -0.69% |
16:41:32 17.08.2026 |
1202.79 1045.78 |
0.49% -3.71% |
2.5% 0.7% |
25.81% 17.87% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
30106.83 30046.14 |
60.69 0.2% |
16:41:08 17.08.2026 |
30762.2 22841.42 |
3.84% 20.92% |
19.44% 26.96% |
104.88% 102.63% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5536.24 5553.21 |
-16.96 -0.31% |
16:41:21 17.08.2026 |
5568.58 4071.29 |
15.4% 11.55% |
20.06% 25.06% |
71.64% 24.47% |
||
|
NASDAQ Comp. USA |
26733.5 26729.16 |
4.34 0.02% |
16:42:07 17.08.2026 |
27190.21 20690.25 |
2.46% 17.49% |
15.05% 23.6% |
101.14% 84.04% |
||
|
NASDAQ Computer USA |
27751.9 27751.56 |
0.34 0% |
16:41:21 17.08.2026 |
28492.82 19633.11 |
4.09% 25.84% |
21.56% 34.3% |
149.62% 159.02% |
||
|
NASDAQ Financial 100 USA |
7649.03 7658.97 |
-9.94 -0.13% |
16:41:21 17.08.2026 |
7747.22 6451.85 |
8.49% 7.62% |
3.64% 2.96% |
66.85% 25.07% |
||
|
NASDAQ Fut. USA |
27001 27001 |
-74.5 -0.28% |
15:04:10 16.08.2026 |
|
- 19.31% |
15.5% 24.5% |
102.07% 84.34% |
||
|
NASDAQ Insurance USA |
16405.63 16464.57 |
-58.94 -0.36% |
16:41:21 17.08.2026 |
16861.02 13580.06 |
13.68% 9.36% |
7.08% 6.66% |
39.48% 50.67% |
||
|
NASDAQ Other Finance USA |
13377.44 13420.38 |
-42.94 -0.32% |
16:41:21 17.08.2026 |
15025.5 11788.06 |
2.27% 5.01% |
-1.14% -7.26% |
63.96% 14.91% |
||
|
NASDAQ Telecommunications USA |
552.1 535.68 |
16.42 3.07% |
16:41:21 17.08.2026 |
711.96 458.22 |
-14.06% 0.99% |
8.75% 9.35% |
32.29% 2.62% |
||
|
NASDAQ Transportation USA |
9027.04 8998.08 |
28.96 0.32% |
16:41:21 17.08.2026 |
9453.79 6450.51 |
8.39% 4.99% |
18.8% 31.95% |
46.89% 49.67% |
||
|
NYSE Arca Airline USA |
70.8 70.8 |
-1.38 -1.91% |
22:00:15 14.08.2026 |
84.4976 57.0434 |
15.37% -11.56% |
-0.65% 9.06% |
10.57% -21.19% |
||
|
NYSE Arca Biotechnology USA |
8887.87 8887.87 |
-28.27 -0.32% |
22:00:15 14.08.2026 |
9063.5939 5933.9133 |
23.54% 21.72% |
23.03% 47.33% |
68.98% 54.82% |
||
|
NYSE Arca China Index USA |
243.02 243.02 |
1.15 0.47% |
22:04:45 14.08.2026 |
348.711 210.03 |
-6.91% -14.98% |
-20.3% -15.17% |
10.1% -5.76% |
||
|
NYSE Arca Computer Hardware USA |
9730.99 9730.99 |
125.94 1.31% |
22:04:30 14.08.2026 |
9871.2193 2553.6563 |
45.28% 117.1% |
147.46% 266.33% |
543.44% 611.17% |
||
|
NYSE Arca Defense USA |
21001.66 21001.66 |
219.48 1.06% |
22:02:00 14.08.2026 |
21439.081 16228.2723 |
12.99% 5.89% |
15.8% 26.94% |
121.9% 153.24% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
557.92 557.92 |
-0.18 -0.03% |
22:00:15 14.08.2026 |
624.4296 370.2021 |
1.23% -3.21% |
13.88% 48.62% |
65.01% 120.79% |
||
|
NYSE Arca Networking USA |
3547.94 3547.94 |
-32.31 -0.9% |
22:04:30 14.08.2026 |
3708.8617 1703.1618 |
6.79% 48.45% |
62.1% 102.59% |
345.91% 324.29% |
||
|
NYSE Arca Oil USA |
2897.41 2897.41 |
20.82 0.72% |
22:04:30 14.08.2026 |
2920.4655 1791.0912 |
11.35% 33.31% |
53.02% 59.66% |
57.04% 192.61% |
||
|
NYSE Arca Pharmaceutical USA |
1232.61 1232.61 |
-13.03 -1.05% |
22:03:30 14.08.2026 |
1288.8632 923.8983 |
10.78% 2.11% |
8.94% 31.97% |
34.49% 53.58% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1207.18 1207.18 |
-2.13 -0.18% |
22:03:30 14.08.2026 |
1220.9589 948.9952 |
11.34% 17.69% |
15.89% 16.12% |
147.45% 149.91% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3315.75 3315.75 |
-10.07 -0.3% |
22:00:15 14.08.2026 |
3533.0855 2049.3179 |
6.12% 11.46% |
27.07% 58.83% |
72.11% 77.45% |
||
|
NYSE Arca Tech 100 USA |
10867.79 10867.79 |
2.18 0.02% |
22:05:30 14.08.2026 |
10909.2484 7588.1565 |
10.33% 22.26% |
27.23% 41.09% |
104.12% 96.23% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
24821.68 24821.68 |
12.03 0.05% |
22:05:45 14.08.2026 |
24865.8144 20746.9352 |
8.87% 6.53% |
11.64% 19.32% |
56% 47.43% |
||
|
NYSE International 100 USA |
11162.78 11162.78 |
1.05 0.01% |
22:04:45 14.08.2026 |
11193.6811 8671.8755 |
6.05% 5.25% |
13.1% 27.44% |
78.02% 71.34% |
||
|
NYSE MKT Composite USA |
8925.75 8925.75 |
53.19 0.6% |
22:10:15 14.08.2026 |
9303.6693 6092.4467 |
-2.55% 5.57% |
27.78% 44.25% |
103.86% 200.26% |
||
|
NYSE TMT USA |
14647.07 14647.07 |
42.74 0.29% |
22:05:15 14.08.2026 |
15205.1949 12858.127 |
5.54% 6.01% |
9.71% 8.35% |
79.25% 29.03% |
||
|
NYSE US 100 USA |
20109.64 20109.64 |
-4.71 -0.02% |
22:04:45 14.08.2026 |
20187.9325 17464.0591 |
10.43% 6.4% |
8.6% 15.23% |
47.64% 42.77% |
||
|
NYSE World Leaders USA |
16250.77 16250.77 |
-1.96 -0.01% |
22:05:00 14.08.2026 |
16303.969 13600.3908 |
8.82% 6.01% |
10.17% 19.25% |
57.06% 50.27% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
6868.2 6799.39 |
68.81 1.01% |
16:41:12 17.08.2026 |
6915.04 4643 |
20.12% 14.53% |
20.35% 46.51% |
70.58% 31.49% |
||
|
Nasdaq Industrial USA |
12934.25 13034.51 |
-100.26 -0.77% |
16:41:12 17.08.2026 |
13436.2 11629.69 |
-1.94% 5.35% |
4.08% 4.11% |
45.12% 22% |
||
|
Philadelphia Semi. USA |
12663.13 12417.05 |
246.08 1.98% |
16:41:09 17.08.2026 |
14655.29 5480.05 |
12.04% 54.16% |
71.88% 119.23% |
265.7% 294.63% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
3066.3 3074.9 |
-8.6 -0.28% |
16:31:14 17.08.2026 |
3072.7 2276.4 |
10.17% 15.18% |
21.6% 33.25% |
64.62% 42.73% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3821.38 3829.84 |
-8.46 -0.22% |
16:41:09 17.08.2026 |
3853.17 3074 |
3.56% 13.68% |
11.45% 19.3% |
87.39% 89.3% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1749.39 1749.39 |
-2.24 -0.13% |
22:04:50 14.08.2026 |
1755.34 1420.96 |
5.45% 13.6% |
13.95% 21.12% |
73.26% 71.04% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7771.66 7785.76 |
-14.1 -0.18% |
16:41:07 17.08.2026 |
7816.7 6316.91 |
4.98% 12.94% |
13.31% 20.51% |
77.85% 76.62% |
||
|
S&P 500 3M VIX USA |
18.84 18.46 |
0.38 2.06% |
16:27:01 17.08.2026 |
29.27 17.72 |
-9.94% -11.92% |
4.55% 2.11% |
-2.08% -20.84% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
7091.77 7111.83 |
-20.06 -0.28% |
16:41:09 17.08.2026 |
7124.73 5675.64 |
5.06% 7.19% |
14.41% 24.16% |
75.79% 76.19% |
||
|
U.S. Dollar Index USA |
99.45 99.62 |
-0.17 -0.17% |
16:31:32 17.08.2026 |
101.58 95.82 |
0.51% 1.79% |
1.04% 1.35% |
-3.85% 6.76% |
||
|
VIX USA |
14.98 14.25 |
0.73 5.12% |
16:26:01 17.08.2026 |
35.3 13.38 |
-15.94% -23.65% |
3.24% -0.07% |
-13.41% -30.55% |
||
|
VIX of VIX USA |
92.53 87.48 |
5.05 5.77% |
16:26:16 17.08.2026 |
140.44 81.97 |
1.48% -14.87% |
2.7% -4.24% |
-4.88% -27.94% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |