USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7335.24 7335.24 |
65.35 0.9% |
16:00:15 15.05.2026 |
7478.0731 5541.8003 |
1.58% 4.52% |
- 34.78% |
36.13% 30.08% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
51561.93 50687.07 |
874.86 1.73% |
22:47:20 04.06.2026 |
51657.89 41981.14 |
7.52% 7.52% |
6.57% 21.84% |
53.63% 48.89% |
||
|
Dow Jones Composite Average USA |
16564.98 16321.91 |
243.07 1.49% |
22:47:20 04.06.2026 |
16823.38 13142 |
7.32% 11.15% |
10% 25.64% |
49.69% 43.04% |
||
|
Dow Jones DJIA VIX USA |
15.26 15.54 |
-0.28 -1.8% |
22:15:01 04.06.2026 |
42.71 3.93 |
-30.1% 4.74% |
12.79% -10.5% |
8.07% 0.26% |
||
|
Dow Jones Transportation USA |
21773.03 21480.2 |
292.83 1.36% |
22:47:20 04.06.2026 |
24825.7 14599.42 |
13.79% 26.71% |
24.17% 48.73% |
55.63% 41.09% |
||
|
Dow Jones US Banks USA |
827.89 799.51 |
28.38 3.55% |
23:25:48 04.06.2026 |
873.98 662.55 |
6.79% 2.72% |
-1.75% 23.94% |
105.54% 39.81% |
||
|
Dow Jones Utility Average USA |
1099.53 1094.79 |
4.74 0.43% |
22:47:20 04.06.2026 |
1202.79 1016.42 |
-6.09% 2.04% |
2.02% 6.56% |
21.6% 21.89% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
30407.81 30571.24 |
-163.43 -0.53% |
23:16:00 04.06.2026 |
30762.2 21472.77 |
21.53% 18.35% |
20.64% 41.12% |
108.9% 120.3% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4961.71 4816.04 |
145.67 3.02% |
23:16:00 04.06.2026 |
5136.69 4047.92 |
6.56% 9.27% |
7.6% 20.7% |
67.22% 2.77% |
||
|
NASDAQ Comp. USA |
26830.96 26853.98 |
-23.02 -0.09% |
23:16:00 04.06.2026 |
27190.21 19226.22 |
17.94% 13.8% |
15.47% 39.03% |
102.81% 93.28% |
||
|
NASDAQ Computer USA |
27918.21 28088.28 |
-170.07 -0.61% |
23:16:00 04.06.2026 |
28492.82 17769.67 |
27.38% 20.26% |
22.28% 56.54% |
150.13% 185.11% |
||
|
NASDAQ Financial 100 USA |
6957.81 6785.56 |
172.25 2.54% |
23:16:26 04.06.2026 |
7747.22 6451.85 |
-1.28% -6.15% |
-5.73% 3.96% |
62.32% 10.94% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
13845.78 13606.76 |
239.02 1.76% |
23:16:00 04.06.2026 |
16120.49 13580.06 |
-7.54% -8.39% |
-9.63% -12.9% |
23.66% 22.69% |
||
|
NASDAQ Other Finance USA |
12926.62 12687.3 |
239.32 1.89% |
23:16:00 04.06.2026 |
15025.5 11788.06 |
-0.51% -6.37% |
-4.47% -1.54% |
52.24% 9.23% |
||
|
NASDAQ Telecommunications USA |
665.8 657.62 |
8.18 1.24% |
23:16:00 04.06.2026 |
680.1 476.29 |
18.21% 31.58% |
31.15% 35.5% |
73.82% 27.56% |
||
|
NASDAQ Transportation USA |
8910.22 8789.78 |
120.45 1.37% |
23:16:00 04.06.2026 |
8917.41 6050.46 |
6.89% 21.38% |
17.26% 43.92% |
54.02% 36.03% |
||
|
NYSE Arca Airline USA |
68.03 68.03 |
-1.97 -2.82% |
22:09:15 03.06.2026 |
84.3017 51.2408 |
-1.02% 0.98% |
-4.53% 18.93% |
2.59% -35.69% |
||
|
NYSE Arca Biotechnology USA |
7688.29 7688.29 |
217.01 2.9% |
22:09:00 03.06.2026 |
7802.3847 5456.9094 |
8.08% 4.06% |
6.43% 35.58% |
42.63% 38.36% |
||
|
NYSE Arca China Index USA |
249.78 249.78 |
-6.56 -2.56% |
22:08:30 03.06.2026 |
348.711 243.6506 |
-5.24% -16.78% |
-18.08% -5.73% |
24.66% -28.52% |
||
|
NYSE Arca Computer Hardware USA |
9116.28 9116.28 |
24.02 0.26% |
22:09:15 03.06.2026 |
9229.5845 2251.3799 |
100.03% 126.38% |
131.83% 298.14% |
533.74% 522.02% |
||
|
NYSE Arca Defense USA |
19615.51 19615.51 |
-377 -1.89% |
22:08:45 03.06.2026 |
21439.081 14731.3412 |
-6.32% 12.73% |
8.16% 31.99% |
122.15% 124.74% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
571.35 571.35 |
-12.64 -2.16% |
22:10:15 03.06.2026 |
624.4296 343.0275 |
-3.86% 21.22% |
16.62% 65.35% |
70.25% 136.11% |
||
|
NYSE Arca Networking USA |
3635.61 3635.61 |
-72.69 -1.96% |
22:09:15 03.06.2026 |
3708.8617 1363.1695 |
44.21% 68.41% |
66.11% 162.17% |
357.72% 320.69% |
||
|
NYSE Arca Oil USA |
2616.6 2616.6 |
39.94 1.55% |
22:08:15 03.06.2026 |
2749.3849 1694.7565 |
11.97% 34.39% |
38.19% 53.69% |
60.42% 127.12% |
||
|
NYSE Arca Pharmaceutical USA |
1127.15 1127.15 |
3.6 0.32% |
22:03:30 03.06.2026 |
1218.5209 871.7881 |
-4.52% 3.43% |
-0.38% 21.49% |
31.04% 55.97% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1057.87 1057.87 |
-11.64 -1.09% |
22:09:15 03.06.2026 |
1144.7507 913.173 |
2.92% 0.7% |
1.56% 15.67% |
135.29% 121.55% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3436.28 3436.28 |
-66.45 -1.9% |
22:00:15 03.06.2026 |
3513.5997 1905.951 |
17.26% 37.69% |
31.68% 77.1% |
95.58% 85.23% |
||
|
NYSE Arca Tech 100 USA |
10715.18 10715.18 |
20.02 0.19% |
22:09:15 03.06.2026 |
10755.6034 7259.1793 |
19.04% 27.01% |
25.44% 46.36% |
108.42% 104.2% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23276.49 23276.49 |
-204.44 -0.87% |
22:05:30 03.06.2026 |
23602.5804 19765.4151 |
0.82% 6.6% |
4.69% 17.04% |
52.38% 39.31% |
||
|
NYSE International 100 USA |
10785.74 10785.74 |
-157.02 -1.43% |
22:03:15 03.06.2026 |
10958.4178 8198.6566 |
3.96% 13.58% |
9.28% 29.7% |
76.01% 61.35% |
||
|
NYSE MKT Composite USA |
8750.58 8750.58 |
-12.28 -0.14% |
22:10:15 03.06.2026 |
9303.6693 5329.5925 |
0.23% 20.23% |
25.28% 64.19% |
118.96% 166.32% |
||
|
NYSE TMT USA |
14789.43 14789.43 |
-410.72 -2.7% |
22:05:30 03.06.2026 |
15205.1949 12530.4813 |
5.43% 10.55% |
10.78% 18.03% |
74.32% 31.78% |
||
|
NYSE US 100 USA |
18451.39 18451.39 |
-112.25 -0.6% |
22:05:15 03.06.2026 |
19109.5404 16720.2369 |
-1.46% 1.43% |
-0.35% 9.65% |
41.5% 35.73% |
||
|
NYSE World Leaders USA |
15193.57 15193.57 |
-139.99 -0.91% |
22:05:15 03.06.2026 |
15529.952 12959.6459 |
0.5% 5.59% |
3% 16.21% |
52.34% 42.7% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5941.66 5807.22 |
134.44 2.32% |
23:16:00 04.06.2026 |
6142.03 4140.33 |
1.97% 3.53% |
4.12% 42.09% |
42.46% 19.37% |
||
|
Nasdaq Industrial USA |
12915.32 12857.4 |
57.92 0.45% |
23:16:00 04.06.2026 |
13436.2 11603.61 |
3.13% 2.47% |
3.93% 10.65% |
48.65% 22.51% |
||
|
Philadelphia Semi. USA |
13617.49 13916.96 |
-299.46 -2.15% |
23:16:26 04.06.2026 |
13998.14 4959.54 |
74.1% 86.67% |
84.83% 171.76% |
295.38% 326.66% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2932.8 2939.3 |
-1.4 -0.05% |
23:48:00 04.06.2026 |
2936.2 2100.7 |
13.57% 16.16% |
16.31% 39.61% |
61.93% 26.45% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3757.13 3744.08 |
13.05 0.35% |
22:47:20 04.06.2026 |
3791.88 2888.71 |
12.29% 8.91% |
9.58% 29.63% |
88.07% 95.91% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1693.65 1693.65 |
-12.08 -0.71% |
22:05:20 03.06.2026 |
1707.94 1328.54 |
9.65% 10.39% |
10.32% 26.47% |
74.45% 74.37% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7584.31 7553.68 |
30.63 0.41% |
22:47:21 04.06.2026 |
7620.9 5921.2 |
11.03% 10.39% |
10.58% 27.7% |
77.46% 79.45% |
||
|
S&P 500 3M VIX USA |
19.23 19.76 |
-0.53 -2.68% |
22:15:01 04.06.2026 |
29.27 17.72 |
-19.4% -0.21% |
6.71% -8.91% |
7.43% -6.42% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6920.99 6910.16 |
10.83 0.16% |
23:41:01 04.06.2026 |
6934.91 5309.02 |
7.77% 13.63% |
11.65% 29.1% |
75% 68.47% |
||
|
U.S. Dollar Index USA |
99.42 99.55 |
-0.13 -0.13% |
23:46:12 04.06.2026 |
100.5 95.82 |
0.36% 0.43% |
1.01% 0.72% |
-4.4% 10.26% |
||
|
VIX USA |
15.4 16.06 |
-0.66 -4.11% |
22:15:01 04.06.2026 |
35.3 13.38 |
-35.16% -0.06% |
6.13% -16.67% |
4.55% -6.21% |
||
|
VIX of VIX USA |
85.75 89.8 |
-4.05 -4.51% |
22:15:01 04.06.2026 |
140.44 81.97 |
-26.03% -5.41% |
-4.83% -7.99% |
-0.02% -20.62% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |