USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9352.5 9352.5 |
776.69 9.06% |
16:00:15 21.08.2026 |
9352.4968 6173.2138 |
- - |
- - |
- 64.4% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
52129.61 52093.11 |
36.5 0.07% |
19:30:06 16.09.2026 |
54744.33 45057.28 |
1.24% 10.93% |
7.75% 13.28% |
50.56% 50.73% |
||
|
Dow Jones Composite Average USA |
16300.05 16377.96 |
-77.91 -0.48% |
19:28:14 16.09.2026 |
17246.95 14090.12 |
-1.38% 8.3% |
8.24% 14.82% |
41.51% 43.85% |
||
|
Dow Jones DJIA VIX USA |
15.96 15.95 |
0.01 0.06% |
19:15:01 16.09.2026 |
42.71 4.14 |
2.84% -24.72% |
17.96% 2.11% |
33.44% -15.15% |
||
|
Dow Jones Transportation USA |
20193.36 20649.8 |
-456.44 -2.21% |
19:28:14 16.09.2026 |
24825.7 15064.48 |
-6.23% 11.86% |
15.16% 30.26% |
32.39% 41.53% |
||
|
Dow Jones US Banks USA |
894.85 903.64 |
-8.79 -0.97% |
19:30:02 16.09.2026 |
949.11 729.47 |
3.11% 20.51% |
6.19% 14.3% |
114.16% 60.41% |
||
|
Dow Jones Utility Average USA |
1052.87 1048.43 |
4.44 0.42% |
19:28:14 16.09.2026 |
1202.79 1045.78 |
-5.5% -11.08% |
-2.31% -3.05% |
18.21% 16.49% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
29150.79 28937.84 |
212.95 0.74% |
19:30:06 16.09.2026 |
30762.2 22841.42 |
-1.75% 17.64% |
15.65% 20.34% |
91.46% 90.11% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5295.28 5314.6 |
-19.31 -0.36% |
19:28:09 16.09.2026 |
5568.58 4071.29 |
4.94% 19.18% |
14.84% 16.45% |
71.4% 18.7% |
||
|
NASDAQ Comp. USA |
26157.44 25981.57 |
175.87 0.68% |
19:30:06 16.09.2026 |
27190.21 20690.25 |
0.52% 16.36% |
12.57% 17.5% |
90.79% 73.87% |
||
|
NASDAQ Computer USA |
27304.61 27118.32 |
186.28 0.69% |
19:28:09 16.09.2026 |
28492.82 19633.11 |
2.01% 25.46% |
19.6% 27.76% |
136.49% 145.71% |
||
|
NASDAQ Financial 100 USA |
7463.43 7536.29 |
-72.86 -0.97% |
19:28:09 16.09.2026 |
7907.23 6451.85 |
4.11% 9.99% |
1.13% -0.29% |
61.34% 20.55% |
||
|
NASDAQ Fut. USA |
25979.5 25979.5 |
-215.5 -0.82% |
01:07:02 16.09.2026 |
|
-3.53% 16.04% |
11.13% 16.31% |
88.11% 71.13% |
||
|
NASDAQ Insurance USA |
16047.06 16170.75 |
-123.68 -0.76% |
19:28:09 16.09.2026 |
16861.02 13580.06 |
9.46% 11.16% |
4.74% 5.92% |
31.52% 48.36% |
||
|
NASDAQ Other Finance USA |
13132.2 13215.66 |
-83.46 -0.63% |
19:28:09 16.09.2026 |
15025.5 11788.06 |
0.02% 3.7% |
-2.95% -10.09% |
28.35% 10.07% |
||
|
NASDAQ Telecommunications USA |
547.88 532.26 |
15.62 2.94% |
19:28:09 16.09.2026 |
711.96 458.22 |
-14.03% -0.85% |
7.92% 9.22% |
29.09% 3.93% |
||
|
NASDAQ Transportation USA |
8165.03 8299.94 |
-134.92 -1.63% |
19:28:10 16.09.2026 |
9453.79 6450.51 |
-8.3% 5.78% |
7.46% 20.91% |
33.73% 34.13% |
||
|
NYSE Arca Airline USA |
59.76 59.76 |
-1.13 -1.86% |
22:00:15 15.09.2026 |
84.4976 57.0434 |
-19.22% -0.07% |
-16.14% -9.25% |
5.29% -35.35% |
||
|
NYSE Arca Biotechnology USA |
9158.55 9158.55 |
-45.77 -0.5% |
22:00:15 15.09.2026 |
9581.9644 6035.5444 |
16.36% 35.86% |
26.78% 49.41% |
79.14% 54.95% |
||
|
NYSE Arca China Index USA |
222.33 222.33 |
-2.24 -1% |
22:03:45 15.09.2026 |
348.711 210.03 |
-4.35% -18.1% |
-27.09% -32.79% |
0.58% -17.46% |
||
|
NYSE Arca Computer Hardware USA |
8897.52 8897.52 |
-15.77 -0.18% |
22:03:45 15.09.2026 |
9871.2193 3184.0739 |
6.53% 88.69% |
126.26% 175.88% |
485.19% 538.58% |
||
|
NYSE Arca Defense USA |
17945.38 17945.38 |
-59.39 -0.33% |
22:02:15 15.09.2026 |
21439.081 16228.2723 |
-9.15% -9.73% |
-1.05% 4.75% |
90.78% 126.51% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
553.19 553.19 |
-1.63 -0.29% |
22:00:15 15.09.2026 |
624.4296 397.5081 |
-4.46% 3.65% |
12.91% 37.24% |
68.86% 115.8% |
||
|
NYSE Arca Networking USA |
3256.77 3256.77 |
32.06 0.99% |
22:04:45 15.09.2026 |
3708.8617 1966.8762 |
-4.94% 28.6% |
48.8% 61.23% |
318.43% 289.23% |
||
|
NYSE Arca Oil USA |
3232.28 3232.28 |
100.95 3.22% |
22:04:00 15.09.2026 |
3242.2233 1795.1302 |
33.43% 30.96% |
70.71% 68.84% |
63.74% 214.34% |
||
|
NYSE Arca Pharmaceutical USA |
1231.67 1231.67 |
-3.59 -0.29% |
22:04:30 15.09.2026 |
1321.1459 923.8983 |
5.65% 7.8% |
8.86% 29.41% |
35.18% 64.22% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1228.89 1228.89 |
-15.42 -1.24% |
22:03:30 15.09.2026 |
1278.9484 948.9952 |
7.77% 27.19% |
17.98% 18.12% |
142.11% 163.04% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3266.91 3266.91 |
-48.39 -1.46% |
22:00:45 28.08.2026 |
3533.0855 2136.1954 |
-2.89% 7.26% |
25.19% 52.77% |
63.58% 81.91% |
||
|
NYSE Arca Tech 100 USA |
10281.22 10281.22 |
-3.19 -0.03% |
22:04:45 15.09.2026 |
10941.1344 7818.259 |
-3.2% 16.8% |
20.36% 27.77% |
94.22% 84.69% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
24128.46 24128.46 |
-76.93 -0.32% |
22:04:45 15.09.2026 |
24866.7499 20906.4448 |
1.79% 8.4% |
8.52% 12.88% |
51.25% 45.56% |
||
|
NYSE International 100 USA |
11028.63 11028.63 |
-62.65 -0.56% |
22:04:45 15.09.2026 |
11355.7952 8991.2745 |
2.19% 10.32% |
11.74% 20.86% |
70.92% 72.38% |
||
|
NYSE MKT Composite USA |
8803.22 8803.22 |
141.06 1.63% |
22:10:15 15.09.2026 |
9303.6693 6737.4155 |
6.41% 2.74% |
26.03% 25.31% |
94.61% 186.28% |
||
|
NYSE TMT USA |
14794.09 14794.09 |
-82.55 -0.55% |
22:04:45 15.09.2026 |
15205.1949 12858.127 |
3.09% 8.75% |
10.81% 5.43% |
79.75% 28.52% |
||
|
NYSE US 100 USA |
19640.76 19640.76 |
-16.9 -0.09% |
22:04:45 15.09.2026 |
20283.8024 17532.0382 |
3.14% 8.37% |
6.07% 9.85% |
44.12% 42.87% |
||
|
NYSE World Leaders USA |
15935.49 15935.49 |
-40.54 -0.25% |
22:04:45 15.09.2026 |
16334.8843 13837.9192 |
2.78% 9.07% |
8.03% 13.51% |
52.59% 50.68% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
6952.28 6887.9 |
64.37 0.93% |
19:30:07 16.09.2026 |
7410.97 4697.78 |
15.51% 20.33% |
21.83% 46.44% |
73.2% 28.95% |
||
|
Nasdaq Industrial USA |
12408.66 12374.13 |
34.53 0.28% |
19:30:08 16.09.2026 |
13436.2 11629.69 |
-2.63% 0.73% |
-0.15% -3.21% |
37.2% 11.87% |
||
|
Philadelphia Semi. USA |
11336.95 11175.55 |
161.41 1.44% |
19:30:07 16.09.2026 |
14655.29 5980.24 |
-15.88% 44.66% |
53.88% 87.07% |
224.61% 231.38% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2887.8 2873.1 |
14.7 0.51% |
19:20:00 16.09.2026 |
3072.7 2309.7 |
-1.49% 14.57% |
14.52% 19.76% |
55.72% 29.79% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3782.36 3770.84 |
11.52 0.31% |
19:30:07 16.09.2026 |
3853.17 3074 |
3.69% 15.03% |
10.32% 14.87% |
80.78% 85.63% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1698.83 1698.83 |
-7.71 -0.45% |
22:04:10 15.09.2026 |
1755.34 1420.96 |
0.69% 13.02% |
10.65% 14.76% |
68.09% 66.44% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7610.83 7585.73 |
25.1 0.33% |
19:30:06 16.09.2026 |
7816.7 6316.91 |
2.57% 13.32% |
10.97% 15.31% |
70.89% 71.69% |
||
|
S&P 500 3M VIX USA |
19.25 19.36 |
-0.11 -0.57% |
19:15:01 16.09.2026 |
29.27 17.42 |
-6.64% -20.88% |
6.83% 4.39% |
19.34% -17.1% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6994.47 6983.66 |
10.81 0.15% |
19:30:04 16.09.2026 |
7135.55 5843.98 |
1.78% 10.25% |
12.84% 19.08% |
69.71% 74.97% |
||
|
U.S. Dollar Index USA |
99.73 99.61 |
0.11 0.11% |
19:18:13 16.09.2026 |
101.58 95.82 |
-0.66% 0.17% |
1.32% 2.79% |
-5.29% 6.95% |
||
|
VIX USA |
16.85 17.2 |
-0.35 -2.03% |
19:15:01 16.09.2026 |
35.3 13.38 |
-8.62% -24.68% |
16.13% 7.19% |
20.36% -19.03% |
||
|
VIX of VIX USA |
94.78 94.91 |
-0.13 -0.14% |
19:13:01 16.09.2026 |
140.44 81.97 |
0.26% -14.27% |
5.19% -1.45% |
11.81% -20.29% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |