USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6703.63 6703.63 |
-517.59 -7.17% |
15:00:15 20.03.2026 |
7478.0731 5260.8008 |
- - |
- 16.45% |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
46208.47 45577.47 |
631 1.38% |
22:11:53 23.03.2026 |
50512.79 36611.78 |
-5.18% 0.19% |
-4.49% 8.51% |
43.34% 42.53% |
||
|
Dow Jones Composite Average USA |
14812.22 14620.07 |
192.15 1.31% |
22:11:53 23.03.2026 |
16059.83 11466.28 |
-2.2% 3.7% |
-1.64% 11.74% |
37.71% 37.32% |
||
|
Dow Jones DJIA VIX USA |
24.66 24.69 |
-0.03 -0.12% |
21:15:01 23.03.2026 |
65.65 3.93 |
87.39% 55.88% |
82.26% 60.34% |
22.08% 27.11% |
||
|
Dow Jones Transportation USA |
18085.77 17849.01 |
236.76 1.33% |
22:11:53 23.03.2026 |
20150.74 12470.8 |
2.36% 15.31% |
3.14% 21.17% |
31.95% 28.71% |
||
|
Dow Jones US Banks USA |
752.41 743.48 |
8.93 1.2% |
22:20:41 23.03.2026 |
873.98 521.55 |
-11.69% -4.3% |
-10.71% 15.15% |
97.16% 44.23% |
||
|
Dow Jones Utility Average USA |
1132.44 1121.89 |
10.55 0.94% |
22:11:53 23.03.2026 |
1194.23 928.75 |
5.69% 2.49% |
5.07% 12.23% |
24.35% 31.44% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
24188.59 23898.15 |
290.44 1.22% |
22:16:01 23.03.2026 |
26182.1032 16542.1992 |
-5.72% -1.29% |
-4.04% 19.86% |
89.46% 88.99% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4500.97 4411.77 |
89.2 2.02% |
22:16:01 23.03.2026 |
5136.6917 3497.179 |
-4.4% -0.5% |
-2.39% 5.99% |
44.85% 1.64% |
||
|
NASDAQ Comp. USA |
21946.76 21647.61 |
299.15 1.38% |
22:16:01 23.03.2026 |
24019.9935 14784.0313 |
-7.06% -2.45% |
-5.55% 20.66% |
85.61% 69.32% |
||
|
NASDAQ Computer USA |
21260.12 20989.74 |
270.39 1.29% |
22:16:01 23.03.2026 |
23913.5571 12990.0745 |
-7.94% -2.43% |
-6.88% 29.1% |
122.36% 138.54% |
||
|
NASDAQ Financial 100 USA |
6728.82 6629.97 |
98.86 1.49% |
22:16:26 23.03.2026 |
7747.2161 5341.991 |
-10.37% -10.21% |
-8.83% 3.58% |
56.85% 18.19% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
14310.18 14105.3 |
204.88 1.45% |
22:16:01 23.03.2026 |
16631.1403 13982.9315 |
-8.83% -7.27% |
-6.6% -12.28% |
28.52% 36.3% |
||
|
NASDAQ Other Finance USA |
12393.9 12240.78 |
153.12 1.25% |
22:16:01 23.03.2026 |
15025.499 10514.4156 |
-9.5% -14.58% |
-8.41% -1.13% |
50.1% 10.62% |
||
|
NASDAQ Telecommunications USA |
547.28 540.92 |
6.36 1.18% |
22:16:01 23.03.2026 |
571.0587 436.5069 |
7.01% 9.55% |
7.8% 10.29% |
42.55% 12.69% |
||
|
NASDAQ Transportation USA |
7656.5 7469.39 |
187.1 2.5% |
22:16:01 23.03.2026 |
8778.5205 5262.8736 |
1.14% 14.52% |
0.76% 20.38% |
39.57% 25.17% |
||
|
NYSE Arca Airline USA |
61.06 61.06 |
2.51 4.28% |
21:05:30 23.03.2026 |
84.3017 45.4573 |
-14.84% -5.52% |
-14.31% 1.73% |
12.1% -39.5% |
||
|
NYSE Arca Biotechnology USA |
6666.76 6666.76 |
35.92 0.54% |
21:05:45 23.03.2026 |
7802.3847 4864.2294 |
-10.85% 8.26% |
-7.71% 12.96% |
29.92% 25.09% |
||
|
NYSE Arca China Index USA |
255.85 255.85 |
1.95 0.77% |
21:05:45 23.03.2026 |
348.711 219.7459 |
-13.53% -23.48% |
-16.09% -9.86% |
17.06% -29.59% |
||
|
NYSE Arca Computer Hardware USA |
4626.89 4626.89 |
122.79 2.73% |
21:03:45 23.03.2026 |
4837.7715 1559.8622 |
16.96% 39.83% |
17.66% 112.02% |
292.26% 262.85% |
||
|
NYSE Arca Defense USA |
19492.25 19492.25 |
169.43 0.88% |
21:05:30 23.03.2026 |
21439.081 11366.153 |
7.48% 11.59% |
7.48% 46.25% |
123.13% 145.56% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
509.24 509.24 |
15.04 3.04% |
21:00:15 23.03.2026 |
624.4296 273.9998 |
2.87% 22.89% |
3.94% 55.99% |
65.18% 139.85% |
||
|
NYSE Arca Networking USA |
2550.16 2550.16 |
73.77 2.98% |
21:00:15 23.03.2026 |
2608.3249 982.8883 |
16.59% 27.38% |
16.52% 99.59% |
211.5% 230.44% |
||
|
NYSE Arca Oil USA |
2546.12 2546.12 |
-2.74 -0.11% |
21:00:15 23.03.2026 |
2581.3679 1480.9373 |
38.34% 31.12% |
34.47% 34.29% |
57.24% 152.31% |
||
|
NYSE Arca Pharmaceutical USA |
1091.54 1091.54 |
3.87 0.36% |
21:02:15 23.03.2026 |
1218.5209 829.7764 |
-3.64% 15.65% |
-3.53% 8.68% |
33.19% 59.82% |
||
|
NYSE Arca Securities Broker/Dealer USA |
985.65 985.65 |
21.27 2.21% |
21:02:00 23.03.2026 |
1104.1753 675.6821 |
-6.53% -6.12% |
-5.38% 15.61% |
123.79% 128.29% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2651.02 2651.02 |
85.53 3.33% |
21:00:15 23.03.2026 |
3137.0489 1558.6993 |
2.44% 22.71% |
1.59% 37.17% |
47.43% 81.41% |
||
|
NYSE Arca Tech 100 USA |
8754.27 8754.27 |
117.77 1.36% |
21:06:00 23.03.2026 |
9235.8043 5698.8437 |
2.14% 6.58% |
2.48% 26.55% |
81.68% 83.38% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
21910.77 21910.77 |
294.04 1.36% |
21:04:00 23.03.2026 |
23602.5804 16820.1143 |
-1.43% 1.99% |
-1.45% 11.2% |
48.46% 43.43% |
||
|
NYSE International 100 USA |
9754.18 9754.18 |
185.63 1.94% |
21:03:15 23.03.2026 |
10864.3955 6681.2375 |
0.25% 5.09% |
-1.17% 22.47% |
64.91% 59.51% |
||
|
NYSE MKT Composite USA |
8468.34 8468.34 |
43.72 0.52% |
21:10:15 23.03.2026 |
8920.7387 4334.8103 |
22.08% 19.74% |
21.23% 63.59% |
111.34% 213.55% |
||
|
NYSE TMT USA |
13541.36 13541.36 |
221.19 1.66% |
21:03:45 23.03.2026 |
14246.7944 10013.4048 |
1.79% -3.6% |
1.43% 16.32% |
62.19% 26.93% |
||
|
NYSE US 100 USA |
17837.03 17837.03 |
157.78 0.89% |
21:04:00 23.03.2026 |
19109.5404 14638.4233 |
-4.07% -0.39% |
-3.67% 5.14% |
41.02% 42.39% |
||
|
NYSE World Leaders USA |
14337.7 14337.7 |
178.48 1.26% |
21:04:00 23.03.2026 |
15529.952 11100.847 |
-2.6% 1.46% |
-2.8% 10.6% |
48.45% 46.34% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5623.18 5592.08 |
31.09 0.56% |
22:16:01 23.03.2026 |
6131.6544 3568.3523 |
-3.77% 17.35% |
-1.46% 24.97% |
39.62% 21.59% |
||
|
Nasdaq Industrial USA |
11960.81 11755.79 |
205.02 1.74% |
22:16:01 23.03.2026 |
13160.4649 9416.6181 |
-6.28% -6.04% |
-3.75% 7.66% |
50.11% 16.91% |
||
|
Philadelphia Semi. USA |
7773.13 7670.61 |
102.52 1.34% |
22:16:26 23.03.2026 |
8498.1039 3388.6229 |
7.89% 23.44% |
5.51% 65.59% |
149.04% 163.14% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2506.7 2509.6 |
-2.9 -0.12% |
12:20:16 24.03.2026 |
2728.8 1766.8 |
-1.84% 3.14% |
-0.59% 18.58% |
41.41% 14.9% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3218.11 3181.78 |
36.33 1.14% |
22:11:38 23.03.2026 |
3492.8 2326.61 |
-7.34% -2.82% |
-6.14% 15.01% |
77.02% 82.23% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1478.42 1478.42 |
17.66 1.21% |
21:01:55 23.03.2026 |
1572.99 1086.97 |
-4.72% -0.54% |
-3.7% 13.94% |
63.28% 65.54% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6581 6506.48 |
74.52 1.15% |
22:11:38 23.03.2026 |
7002.28 4835.04 |
-5.06% -0.86% |
-4.05% 14.1% |
65.73% 69.21% |
||
|
S&P 500 3M VIX USA |
26.1 27.43 |
-1.33 -4.85% |
21:15:01 23.03.2026 |
45.03 10.06 |
46.88% 36.36% |
44.84% 37.08% |
8.93% 6.97% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6193.12 6169.55 |
23.57 0.38% |
12:30:19 24.03.2026 |
6693.15 4435.7 |
-0.09% 5.56% |
-0.09% 18.24% |
63.74% 64.29% |
||
|
U.S. Dollar Index USA |
99.28 99.15 |
0.13 0.13% |
12:21:01 24.03.2026 |
104.67 95.82 |
1.25% 0.84% |
0.86% -4.73% |
-3.62% 6.93% |
||
|
VIX USA |
26.34 26.15 |
0.19 0.73% |
12:15:16 24.03.2026 |
57.96 13.38 |
93.68% 57.35% |
81.53% 53.59% |
27.86% 32.96% |
||
|
VIX of VIX USA |
122.82 126.28 |
-3.46 -2.74% |
21:15:01 23.03.2026 |
189.03 81.72 |
44.09% 22.83% |
36.32% 49.98% |
23.16% 10.98% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |