USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5762.29 5762.29 |
201.29 3.62% |
16:00:15 18.07.2025 |
6216.1612 5260.8008 |
- - |
- - |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
44193.86 44173.64 |
20.22 0.05% |
20:08:06 05.08.2025 |
45073.63 36611.78 |
8.24% -1.24% |
4.25% 13.32% |
34.6% 61.37% |
||
|
Dow Jones Composite Average USA |
13843.65 13839.23 |
4.42 0.03% |
20:06:19 05.08.2025 |
14426.78 11466.28 |
8.85% -0.63% |
3.63% 10.11% |
23.09% 54.63% |
||
|
Dow Jones DJIA VIX USA |
16.08 15.87 |
0.21 1.32% |
19:53:01 05.08.2025 |
65.65 1.31 |
-24.4% 19.29% |
-1.47% -21.56% |
-11.89% -29.63% |
||
|
Dow Jones Transportation USA |
15400.82 15263.76 |
137.06 0.9% |
20:06:19 05.08.2025 |
17845.72 12470.8 |
12.55% -4.93% |
-2.67% 0.45% |
5.11% 49.07% |
||
|
Dow Jones US Banks USA |
722.59 727.52 |
-4.93 -0.68% |
20:08:02 05.08.2025 |
761.58 520.01 |
13.96% -0.73% |
11.17% 33.26% |
55.39% 112.63% |
||
|
Dow Jones Utility Average USA |
1111.81 1125.79 |
-13.98 -1.24% |
20:06:19 05.08.2025 |
1128.79 928.75 |
6.27% 11.05% |
12.3% 11.73% |
9.52% 34.14% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
23131.63 23188.61 |
-56.98 -0.25% |
20:08:06 05.08.2025 |
23589.37 16542.2 |
16.88% 6.23% |
10.28% 27.96% |
75.78% 105.3% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4268.34 4273.26 |
-4.92 -0.12% |
20:06:12 05.08.2025 |
5038.67 3497.18 |
4.93% -8.9% |
-2.35% 8.2% |
-0.84% 59.39% |
||
|
NASDAQ Comp. USA |
21015.49 21053.58 |
-38.09 -0.18% |
20:08:06 05.08.2025 |
21457.48 14784.03 |
18.8% 6.18% |
9% 28.4% |
66.2% 89.19% |
||
|
NASDAQ Computer USA |
20137.85 20194.9 |
-57.05 -0.28% |
20:06:13 05.08.2025 |
20538.18 12990.07 |
25.59% 12.73% |
13.5% 33.7% |
108.46% 161.49% |
||
|
NASDAQ Financial 100 USA |
7306.44 7348.31 |
-41.87 -0.57% |
20:06:13 05.08.2025 |
7710.45 5321.48 |
15.16% 5.8% |
13.34% 33.19% |
41.61% 60.88% |
||
|
NASDAQ Fut. USA |
21129 21129 |
396 1.91% |
00:44:21 05.08.2025 |
|
18.01% 6.91% |
8.97% 30.02% |
66.74% 92.22% |
||
|
NASDAQ Insurance USA |
15358.19 15297.43 |
60.77 0.4% |
20:06:13 05.08.2025 |
16871.93 14327.56 |
-1.89% -3.12% |
-0.84% 5.72% |
49.46% 70.87% |
||
|
NASDAQ Other Finance USA |
14406.48 14503.2 |
-96.72 -0.67% |
20:06:13 05.08.2025 |
14920.73 10389.83 |
16.24% 8.28% |
15.04% 34.62% |
53.63% 49.61% |
||
|
NASDAQ Telecommunications USA |
490.58 493.67 |
-3.09 -0.63% |
20:06:13 05.08.2025 |
519.87 401.25 |
1.7% 0.86% |
5.87% 21.14% |
21.7% 9.8% |
||
|
NASDAQ Transportation USA |
6609.05 6561 |
48.04 0.73% |
20:06:13 05.08.2025 |
7812.86 5262.87 |
14.89% -9.08% |
-5.16% 5.5% |
14.91% 34.64% |
||
|
NYSE Arca Airline USA |
57.77 57.77 |
-2.62 -4.34% |
22:00:15 01.08.2025 |
75.4851 45.4573 |
10.65% -19.7% |
-12.87% 17.37% |
-2.56% 15.52% |
||
|
NYSE Arca Biotechnology USA |
5703.29 5703.29 |
14.53 0.26% |
22:00:30 01.08.2025 |
6362.6525 4864.2294 |
0.3% -8.12% |
-1.27% 0.08% |
20.07% -1.79% |
||
|
NYSE Arca China Index USA |
273.84 273.84 |
-5.14 -1.84% |
22:00:30 01.08.2025 |
304.366 194.6795 |
3.75% 10.72% |
21.37% 33.2% |
35.48% -20.44% |
||
|
NYSE Arca Computer Hardware USA |
2551.78 2551.78 |
-89.65 -3.39% |
22:00:15 01.08.2025 |
2737.4758 1559.8622 |
27.01% 18.35% |
21.24% 23.98% |
112.69% 197.91% |
||
|
NYSE Arca Defense USA |
15973.43 15973.43 |
-171.86 -1.06% |
22:00:30 01.08.2025 |
16402.0924 11366.153 |
15.12% 20.99% |
25.56% 30.78% |
94.93% 152.52% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3557.3157 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
362.17 362.17 |
-5.9 -1.6% |
22:00:15 01.08.2025 |
372.2058 273.9998 |
11.14% 14.09% |
16.33% 12.44% |
56.25% 158.67% |
||
|
NYSE Arca Networking USA |
1517.04 1517.04 |
-32.02 -2.07% |
22:00:15 01.08.2025 |
1581.0275 859.7526 |
21.2% 16.46% |
21.19% 69.66% |
89.83% 151.08% |
||
|
NYSE Arca Oil USA |
1808.69 1808.69 |
-39.98 -2.16% |
22:00:15 01.08.2025 |
2033.4716 1480.9373 |
8.71% -0.57% |
1.26% -7.06% |
15.48% 144.41% |
||
|
NYSE Arca Pharmaceutical USA |
906.46 906.46 |
18.53 2.09% |
22:00:30 01.08.2025 |
1141.5922 829.7764 |
-5.17% -6.52% |
-3.39% -14.32% |
11.2% 36.38% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1023.85 1023.85 |
-17.02 -1.64% |
22:00:15 01.08.2025 |
1057.509 599.5988 |
20.15% 13.99% |
25.73% 65.59% |
136.27% 262.72% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2020.2 2020.2 |
-36.35 -1.77% |
22:00:15 01.08.2025 |
2239.0503 1558.6993 |
6.64% 9.39% |
13.8% 3.68% |
31.83% 141.22% |
||
|
NYSE Arca Tech 100 USA |
7548.64 7548.64 |
-110.79 -1.45% |
22:00:15 01.08.2025 |
7817.4549 5698.8437 |
10.83% 3.22% |
7.26% 13.35% |
57.94% 86.98% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
20267.69 20267.69 |
-190.76 -0.93% |
22:01:15 01.08.2025 |
20959.2722 16820.1143 |
4.54% 2% |
6.14% 11.59% |
33.67% 61.67% |
||
|
NYSE International 100 USA |
8378.75 8378.75 |
-51.12 -0.61% |
22:00:15 01.08.2025 |
8769.4338 6681.2375 |
5.22% 9.62% |
12.7% 17.57% |
44.6% 59.81% |
||
|
NYSE MKT Composite USA |
5963.78 5963.78 |
-11.77 -0.2% |
22:10:15 01.08.2025 |
6140.9999 4334.8103 |
19.39% 22.27% |
25.44% 22.93% |
47.14% 187.7% |
||
|
NYSE TMT USA |
13120.35 13120.35 |
-176.18 -1.33% |
22:00:15 01.08.2025 |
13474.7313 9740.1466 |
11.07% 9.59% |
13.62% 31.59% |
55.06% 39.19% |
||
|
NYSE US 100 USA |
17110.3 17110.3 |
-142.34 -0.83% |
22:00:15 01.08.2025 |
17637.3276 14638.4233 |
2.86% -0.58% |
4.82% 9.25% |
31.11% 61.9% |
||
|
NYSE World Leaders USA |
13254.19 13254.19 |
-100.79 -0.75% |
22:00:15 01.08.2025 |
13718.7063 11100.847 |
3.63% 2.54% |
7.27% 11.84% |
35.25% 59.39% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1674.6951 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
4510.47 4575.81 |
-65.34 -1.43% |
20:06:09 05.08.2025 |
4954.81 3568.35 |
13.27% -1.74% |
3.97% -2.13% |
7.19% 4.98% |
||
|
Nasdaq Industrial USA |
11933.29 11898.28 |
35.02 0.29% |
20:06:09 05.08.2025 |
12703.16 9135.62 |
9.13% -4.01% |
1.13% 26.67% |
27.88% 38.5% |
||
|
Philadelphia Semi. USA |
5588.76 5624.41 |
-35.65 -0.63% |
20:08:07 05.08.2025 |
5820.54 3388.62 |
29.63% 9.74% |
11.3% 22.36% |
86.02% 153.47% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2232.9 2220.1 |
4.8 0.22% |
19:56:10 05.08.2025 |
2452.6 1766.8 |
12.63% -3.48% |
-0.75% 8.1% |
14.86% 44.67% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3120.6 3120.48 |
0.12 0% |
20:08:07 05.08.2025 |
3184.9 2326.61 |
15.1% 5.04% |
8.25% 24.4% |
65.22% 101.17% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1397.1 1397.1 |
-22.64 -1.59% |
22:00:20 01.08.2025 |
1438.83 1086.97 |
9.39% 3.39% |
5.63% 15.54% |
49.56% 86.97% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6319.75 6329.94 |
-10.19 -0.16% |
20:08:06 05.08.2025 |
6427.02 4835.04 |
12.71% 3.88% |
7.69% 20.61% |
52.65% 88.7% |
||
|
S&P 500 3M VIX USA |
19.66 19.61 |
0.05 0.25% |
19:53:01 05.08.2025 |
41.5 16.24 |
-22.63% 9.59% |
1.71% -26.53% |
-19.69% -30.28% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5527.61 5511.89 |
15.72 0.29% |
20:06:09 05.08.2025 |
5681.64 4435.7 |
7.48% 7.5% |
13.96% 21.86% |
51.55% 84.2% |
||
|
U.S. Dollar Index USA |
98.76 98.73 |
0.03 0.03% |
19:56:19 05.08.2025 |
109.64 96.65 |
-0.64% -8.31% |
-9.6% -4.05% |
-7.4% 6.46% |
||
|
VIX USA |
17.42 17.52 |
-0.1 -0.57% |
19:51:01 05.08.2025 |
65.73 12.7 |
-29.64% 12.39% |
-2.84% -37.13% |
-18.18% -23.09% |
||
|
VIX of VIX USA |
96.4 95.85 |
0.55 0.57% |
19:51:01 05.08.2025 |
170.92 81.89 |
-7.59% -0.38% |
-9.56% -35.77% |
10.87% -8.92% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |