USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6265.07 6265.07 |
278.03 4.64% |
16:00:15 19.09.2025 |
6265.0708 5260.8008 |
12.66% 8.83% |
- 5.53% |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
46982.12 46519.72 |
462.4 0.99% |
18:00:13 03.10.2025 |
47000.1 36611.78 |
5.8% 22.62% |
10.83% 10.93% |
54.97% 66.91% |
||
|
Dow Jones Composite Average USA |
14554.55 14392.23 |
162.32 1.13% |
18:00:59 03.10.2025 |
14556.68 11466.28 |
4.92% 21.43% |
8.95% 8.32% |
42.01% 55.36% |
||
|
Dow Jones DJIA VIX USA |
15.46 15.69 |
-0.23 -1.47% |
17:47:01 03.10.2025 |
65.65 1.31 |
-8.47% -58.22% |
-5.27% -9.7% |
-40.99% -43.7% |
||
|
Dow Jones Transportation USA |
15943.72 15748.9 |
194.82 1.24% |
18:00:59 03.10.2025 |
17845.72 12470.8 |
0.84% 21.15% |
0.76% 0.82% |
23.42% 38.86% |
||
|
Dow Jones US Banks USA |
771.8 766.95 |
4.85 0.63% |
18:02:02 03.10.2025 |
799.76 521.55 |
3.81% 42.36% |
18.74% 32.8% |
70.96% 126.89% |
||
|
Dow Jones Utility Average USA |
1131.76 1113.66 |
18.1 1.63% |
18:00:59 03.10.2025 |
1131.96 928.75 |
7.46% 16.09% |
14.31% 7.64% |
21.28% 34% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
24935.21 24892.76 |
42.44 0.17% |
18:00:13 03.10.2025 |
24958.26 16542.2 |
9.92% 43.32% |
18.88% 24.46% |
115.28% 116.66% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4446.91 4404.03 |
42.88 0.97% |
18:00:46 03.10.2025 |
5038.67 3497.18 |
-1.63% 22.08% |
1.73% 7.66% |
4.75% 65.7% |
||
|
NASDAQ Comp. USA |
22911.06 22844.05 |
67.01 0.29% |
18:00:13 03.10.2025 |
22925.43 14784.03 |
12.24% 46.98% |
18.83% 26.32% |
104.99% 102.17% |
||
|
NASDAQ Computer USA |
22318.24 22264.62 |
53.62 0.24% |
18:00:47 03.10.2025 |
22334.27 12990.07 |
16.73% 62.25% |
25.79% 33.22% |
168.16% 184.7% |
||
|
NASDAQ Financial 100 USA |
7656.68 7576.36 |
80.32 1.06% |
18:00:47 03.10.2025 |
7710.45 5341.99 |
3.91% 36.24% |
18.77% 26.34% |
54.71% 69.16% |
||
|
NASDAQ Fut. USA |
22991.5 22991.5 |
86.5 0.38% |
01:05:16 03.10.2025 |
|
10.9% 38.15% |
18.58% 27.47% |
112.23% 103.13% |
||
|
NASDAQ Insurance USA |
15631.66 15393.71 |
237.94 1.55% |
18:00:47 03.10.2025 |
16871.93 14335.59 |
1.95% 3.5% |
0.92% -5.19% |
46.5% 69.49% |
||
|
NASDAQ Other Finance USA |
14860.3 14697.43 |
162.87 1.11% |
18:00:47 03.10.2025 |
14920.73 10514.42 |
5.39% 34.41% |
18.67% 25.81% |
77.05% 51.71% |
||
|
NASDAQ Telecommunications USA |
500.79 498.88 |
1.91 0.38% |
18:00:47 03.10.2025 |
519.87 436.51 |
-1.76% 10.43% |
8.08% 12.29% |
41.65% 21.64% |
||
|
NASDAQ Transportation USA |
6755.19 6700.01 |
55.18 0.82% |
18:00:48 03.10.2025 |
7812.86 5262.87 |
5.27% 22.6% |
-3.06% -0.49% |
32.46% 32.58% |
||
|
NYSE Arca Airline USA |
62.42 62.42 |
0.71 1.15% |
22:00:15 02.10.2025 |
75.4851 45.4573 |
5.76% 21.75% |
-5.85% 9.66% |
20.64% 8.11% |
||
|
NYSE Arca Biotechnology USA |
6493.81 6493.81 |
56.94 0.88% |
22:00:15 02.10.2025 |
6494.9279 4864.2294 |
13.8% 15.76% |
12.42% 11.02% |
41.08% 18.46% |
||
|
NYSE Arca China Index USA |
345.34 345.34 |
3.59 1.05% |
22:00:15 02.10.2025 |
348.711 217.7544 |
30.41% 26.91% |
53.06% 18.02% |
96.84% -0.66% |
||
|
NYSE Arca Computer Hardware USA |
3585.75 3585.75 |
10.99 0.31% |
22:00:15 02.10.2025 |
3668.1197 1559.8622 |
41.42% 102.65% |
70.37% 69.37% |
260.42% 296.9% |
||
|
NYSE Arca Defense USA |
18272.62 18272.62 |
48.55 0.27% |
22:00:15 02.10.2025 |
18365.2862 11366.153 |
15.76% 43.5% |
43.63% 36.46% |
148.88% 191.83% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3781.7367 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
419.01 419.01 |
3.29 0.79% |
22:00:15 02.10.2025 |
424.9448 273.9998 |
13.43% 32.52% |
34.59% 21.82% |
84.86% 170.82% |
||
|
NYSE Arca Networking USA |
2078.16 2078.16 |
4.11 0.2% |
22:00:15 02.10.2025 |
2093.4282 982.8883 |
33.18% 88.27% |
66.02% 85.03% |
178.53% 280.09% |
||
|
NYSE Arca Oil USA |
1879.38 1879.38 |
-23.45 -1.23% |
22:02:30 02.10.2025 |
2031.9864 1480.9373 |
1.36% 8.09% |
5.22% -5.59% |
17.95% 207.41% |
||
|
NYSE Arca Pharmaceutical USA |
1016.29 1016.29 |
-10.68 -1.04% |
22:00:15 02.10.2025 |
1087.0977 829.7764 |
8.77% 6.51% |
8.32% -4.52% |
35.39% 54.17% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1048.98 1048.98 |
5.81 0.56% |
22:00:15 02.10.2025 |
1083.5284 675.6821 |
3.73% 36.28% |
28.82% 50.45% |
147.86% 262.03% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2226.6 2226.6 |
2.77 0.12% |
22:00:15 02.10.2025 |
2239.0503 1558.6993 |
5.22% 27.47% |
25.43% 8.47% |
52.68% 139.29% |
||
|
NYSE Arca Tech 100 USA |
8454.58 8454.58 |
27.89 0.33% |
22:00:15 02.10.2025 |
8476.9056 5698.8437 |
9.77% 32.62% |
20.13% 19.41% |
102.96% 103.2% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
21607.97 21607.97 |
-32.03 -0.15% |
22:02:30 02.10.2025 |
21696.1111 16820.1143 |
4.26% 15.14% |
13.16% 11.45% |
55.95% 66.86% |
||
|
NYSE International 100 USA |
9336.05 9336.05 |
-13.89 -0.15% |
22:00:15 02.10.2025 |
9395.1275 6681.2375 |
8.81% 23.94% |
25.58% 21.65% |
78.87% 75.59% |
||
|
NYSE MKT Composite USA |
6908.57 6908.57 |
-68.85 -0.99% |
22:10:15 02.10.2025 |
7144.8147 4334.8103 |
17.53% 40.53% |
45.31% 30.91% |
64.63% 256.56% |
||
|
NYSE TMT USA |
13997.75 13997.75 |
-33.65 -0.24% |
22:02:30 02.10.2025 |
14246.7944 10013.4048 |
4.03% 25.59% |
21.22% 26.97% |
86.72% 44.56% |
||
|
NYSE US 100 USA |
17981.63 17981.63 |
-69.53 -0.39% |
22:02:30 02.10.2025 |
18082.6185 14638.4233 |
2.5% 10.21% |
10.16% 8.27% |
49.2% 63.03% |
||
|
NYSE World Leaders USA |
14198.73 14198.73 |
-43.65 -0.31% |
22:02:45 02.10.2025 |
14262.3999 11100.847 |
4.53% 14.49% |
14.92% 12.43% |
58.13% 65.31% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1743.3021 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
5085.7 5037.69 |
48 0.95% |
18:00:19 03.10.2025 |
5096.64 3568.35 |
18.63% 30.26% |
17.23% 7.96% |
29.22% 15.92% |
||
|
Nasdaq Industrial USA |
12726.63 12718.2 |
8.43 0.07% |
18:00:19 03.10.2025 |
12881.79 9416.62 |
5.23% 28.7% |
7.86% 20.05% |
50.67% 42.38% |
||
|
Philadelphia Semi. USA |
6653.78 6626.38 |
27.4 0.41% |
18:00:15 03.10.2025 |
6683.44 3388.62 |
20.08% 84.95% |
32.51% 27.79% |
166.14% 189.85% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2506.7 2474.1 |
32.5 1.31% |
17:50:21 03.10.2025 |
2485.1 1766.8 |
11.96% 36.79% |
11.42% 12.46% |
41.06% 59.13% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3358.42 3345.58 |
12.84 0.38% |
18:00:15 03.10.2025 |
3359.09 2326.61 |
9.9% 37.3% |
16.5% 21.33% |
96.05% 113.16% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1503.37 1503.37 |
1.09 0.07% |
22:00:40 02.10.2025 |
1506.7 1086.97 |
6.69% 24% |
13.66% 16.85% |
78.91% 94.53% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6749.23 6715.35 |
33.88 0.5% |
18:00:13 03.10.2025 |
6750.35 4835.04 |
8.33% 33.01% |
15.01% 17.36% |
78.04% 98% |
||
|
S&P 500 3M VIX USA |
18.84 18.89 |
-0.05 -0.26% |
17:47:01 03.10.2025 |
41.5 16.24 |
-6.78% -48.68% |
-2.53% -8.77% |
-36.5% -39.77% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5996.37 5955.06 |
41.31 0.69% |
18:00:19 03.10.2025 |
5996.81 4435.7 |
7.7% 27.67% |
23.62% 19.74% |
79.2% 99.44% |
||
|
U.S. Dollar Index USA |
97.68 97.86 |
-0.17 -0.18% |
17:50:59 03.10.2025 |
109.64 96.65 |
0.71% -5.06% |
-10.59% -4.69% |
-11.36% 4.06% |
||
|
VIX USA |
16.32 16.63 |
-0.31 -1.86% |
17:45:16 03.10.2025 |
57.96 12.7 |
-8.26% -63.98% |
-8.98% -15.04% |
-43.86% -41.63% |
||
|
VIX of VIX USA |
93.61 94.1 |
-0.49 -0.52% |
17:45:46 03.10.2025 |
170.92 81.89 |
-2.79% -36.39% |
-12.18% -15.38% |
-3.33% -9.31% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |