USA Indizes
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
3.92
3.97
-0.05
-1.26%
22:14:59
16.01.2019
6.07
3.16
5.66%
4.26%
-10.71%
7.1%
-38.27%
-16.06%
AMEX Biotechnology Index Final Settlement Value
USA
4106.84
4106.84
0
0%
01:15:08
17.01.2019
5257.66
4106.84
-21.89%
-16.39%
0%
-0.81%
30.46%
59.09%
Crude Oil VIX
USA
38.77
39.75
-0.98
-2.47%
22:14:07
16.01.2019
65.17
21.2
35.61%
33.64%
-29.15%
46.8%
-39.46%
116.47%
Dow Jones
USA
24207.16
24065.59
141.57
0.59%
22:45:41
16.01.2019
26951.81
21712.53
-6.17%
-3.42%
3.69%
-6.15%
51.14%
47.45%
Dow Jones Composite Average
USA
7959.66
7919.1
40.56
0.51%
22:45:41
16.01.2019
8923.34
7235.05
-7.11%
-4.51%
3.36%
-7.28%
43.58%
41.45%
Dow Jones DJIA VIX
USA
18.94
18.92
0.02
0.11%
22:14:07
16.01.2019
40.21
4.07
4.64%
44.58%
-17.87%
50.56%
-24.78%
58.63%
Dow Jones Transportation
USA
9608.3
9557.7
50.6
0.53%
22:45:41
16.01.2019
11623.58
8636.79
-10.58%
-7.93%
4.41%
-14.42%
44.33%
28.86%
Dow Jones US Banks
USA
424.98
413.87
11.11
2.68%
23:26:38
16.01.2019
517.84
360.36
-5.73%
-9.94%
8.07%
-14.49%
49.44%
37.63%
Dow Jones Utility Average
USA
702.94
701.69
1.25
0.18%
22:45:41
16.01.2019
762.26
647.81
-4.36%
-2.51%
0.27%
2.89%
18.77%
42.67%
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011




FX Euro VIX
USA
7.03
7.3
-0.27
-3.7%
22:14:59
16.01.2019
10.18
6.07
-3.83%
0.14%
-7.5%
-7.38%
-31.28%
Gold ETF VIX
USA
11.08
11.06
0.02
0.18%
22:14:07
16.01.2019
15.18
9.82
-9.18%
-3.32%
-15.93%
-8.35%
-31.48%
-28.01%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013
436.51
298.14
3.7%


NASDAQ 100
USA
6668.56
6669.64
-1.08
-0.02%
23:16:02
16.01.2019
7700.56
5895.12
-8.35%
-9.37%
4.84%
-1.02%
60.8%
84.66%
NASDAQ 100 VIX
USA
24.07
23.66
0.41
1.73%
22:14:07
16.01.2019
38.7
14.57
6.93%
35.84%
-20.01%
47.31%
-17.91%
70.59%
NASDAQ Bank
USA
3567.44
3494.13
73.3
2.1%
23:16:02
16.01.2019
4418.69
3103.48
-7.66%
-14.52%
7.17%
-14.71%
41.14%
39%
NASDAQ Comp.
USA
7034.69
7023.83
10.86
0.15%
23:16:02
16.01.2019
8133.3
6190.17
-7.99%
-9.88%
5.53%
-2.62%
57.13%
66.75%
NASDAQ Computer
USA
4060.18
4058.06
2.12
0.05%
23:16:02
16.01.2019
4891.4
3644.2
-11.34%
-12.82%
3.33%
-4.18%
72.56%
96.61%
NASDAQ Financial 100
USA
4327.77
4253.33
74.44
1.75%
23:16:04
16.01.2019
4910.96
3789.31
-3.5%
-8.63%
6.78%
-7.73%
49.07%
41.93%
NASDAQ Fut.
USA
7029.5
7013.5
0
0%
01:19:59
17.01.2019
8109.5
6191
-7.94%
-10.44%
5.57%
-3.63%
57.01%
96.16%
NASDAQ Insurance
USA
8215.91
8130.28
85.63
1.05%
23:16:02
16.01.2019
9074.34
7385.1
0.04%
-1.53%
4.95%
-6.27%
22.8%
34.22%
NASDAQ Other Finance
USA
7699.91
7591.2
108.71
1.43%
23:16:02
16.01.2019
8534.29
6804.13
-2.74%
-8.5%
6.34%
-5.5%
53.61%
34.45%
NASDAQ Telecommunications
USA
358.55
359.27
-0.72
-0.2%
23:16:02
16.01.2019
396.68
326.76
-3.75%
0.65%
2.65%
1.72%
60.36%
42.11%
NASDAQ Transportation
USA
4777.29
4719.09
58.2
1.23%
23:16:02
16.01.2019
5690
4348.2
-8.03%
-8.29%
3.61%
-11.08%
57.28%
56.29%
NYSE Arca Airline
USA
99.09
97.27
1.82
1.87%
01:15:16
17.01.2019
124.21
86.38
-1.53%
-3.74%
7.69%
-19.13%
34.69%
33.13%
NYSE Arca Biotechnology
USA
4795.83
4803.73
-7.9
-0.16%
01:15:08
17.01.2019
5425.4
3857.06
-5.26%
-6.18%
13.76%
6.8%
53.84%
86.69%
NYSE Arca China Index
USA
299.98
294.81
5.18
1.76%
01:15:08
17.01.2019
385.78
265.79
-1.02%
-14.56%
9.77%
-17.56%
34.38%
13.92%
NYSE Arca Computer Hardware
USA
646.06
658.72
-12.66
-1.92%
01:15:18
17.01.2019
905.37
589.73
-15.3%
-26.39%
1.48%
-22.54%
35.02%
17.6%
NYSE Arca Defense
USA
5255.63
5254.75
0.87
0.02%
01:15:08
17.01.2019
6278.25
4686.9
-10.41%
-7.13%
4.91%
1.91%
92.98%
100.3%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018
212.01
177.33
1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
2442.51
2443.49
-0.98
-0.04%
01:15:16
17.01.2019
2667.75
2202.69
-3.82%
-2.15%
3.03%
-7.65%
47.57%
35.29%
NYSE Arca Mexico
USA
188.71
186.09
2.62
1.41%
01:15:15
17.01.2019
227.62
156.47
-6.68%
-8.92%
10.06%
-13.78%
4.08%
-28%
NYSE Arca Networking
USA
515.39
517.19
-1.8
-0.35%
01:15:17
17.01.2019
576.95
452.37
-2.88%
-7.45%
5.54%
-0.06%
52.84%
53.94%
NYSE Arca Oil
USA
1246.62
1249.82
-3.2
-0.26%
01:15:16
17.01.2019
1603.08
1078.73
-15.73%
-16.42%
5.55%
-12.52%
34.68%
-14.61%
NYSE Arca Pharmaceutical
USA
563.17
566.76
-3.59
-0.63%
01:15:12
17.01.2019
609.79
511.21
-4.52%
2.52%
0.07%
-1.32%
10.9%
17.11%
NYSE Arca Securities Broker/Dealer
USA
259.01
251.63
7.38
2.93%
01:15:16
17.01.2019
303.18
222.64
-3.14%
-7.38%
8.15%
-7.97%
71.21%
60.55%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017
215.64
118.66
10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
1088.01
1075.79
12.22
1.14%
01:15:11
17.01.2019
1454.29
979.49
-11.76%
-15.1%
6.04%
-23.73%
138.1%
-18.01%
NYSE Arca Tech 100
USA
2946.83
2953.98
-7.15
-0.24%
01:15:17
17.01.2019
3348.82
2628.76
-6.41%
-8.94%
4.61%
-2.78%
67.34%
65.86%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018
30.58
23.2
18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
3620.57
3654.99
-34.43
-0.94%
01:15:17
17.01.2019
11853.61
3251.32
-43.75%
-46.46%
-5.33%
-61.96%
840.58%
NYSE Composite
USA
11907.61
11868.68
38.93
0.33%
01:15:17
17.01.2019
13637.02
10724.19
-5.59%
-6.82%
4.6%
-10.82%
28.01%
15.12%
NYSE International 100
USA
5144.46
5134.46
10
0.19%
01:15:17
17.01.2019
6222.14
4682.1
-4.06%
-7.73%
4.9%
-15.43%
18.13%
-9.41%
NYSE MKT Composite
USA
2459.45
2465.31
-5.86
-0.24%
01:15:16
17.01.2019
2790.38
2192.25
-8%
-9.21%
5.93%
-9.41%
27%
3.59%
NYSE TMT
USA
8346.23
8383.87
-37.64
-0.45%
01:15:17
17.01.2019
9034.78
7580.93
-3.11%
-3.44%
3.63%
-4.87%
23.54%
16.26%
NYSE US 100
USA
9876.28
9840.18
36.09
0.37%
01:15:17
17.01.2019
11090.51
8908.48
-5.74%
-4.47%
3.49%
-8.88%
28.75%
26.06%
NYSE World Leaders
USA
7903.85
7879.3
24.55
0.31%
01:15:17
17.01.2019
9117.37
7147.62
-5.15%
-5.53%
4%
-11.32%
24.9%
12.33%
NYSE_Arca_Tobacco
USA
1584.75
1586.09
-1.34
-0.08%
01:15:11
17.01.2019
2545.94
1444.64
-30.14%
-20.63%
5.46%
-19.86%
7.63%
22.05%
Nasdaq Biotech
USA
3414.96
3434.86
-19.9
-0.58%
23:16:02
16.01.2019
3865.88
2801.14
-5.49%
-7.62%
11.55%
-1.77%
17.43%
32.64%
Nasdaq Industrial
USA
5813.71
5808.67
5.04
0.09%
23:16:02
16.01.2019
6547.74
5039.57
-5.48%
-8.02%
6.91%
0.14%
56.45%
58.23%
Philadelphia Semi.
USA
1187.19
1197.03
-9.84
-0.82%
23:16:04
16.01.2019
1464.61
1066.39
-7.46%
-11.35%
1.88%
-10.47%
106.4%
119.42%
Russel 2000 VIX
USA
28.54
29.32
-0.78
-2.66%
22:14:51
31.12.2018
36.6
10.32
78.82%
60.61%
104.29%
104.29%
38.48%
62.81%
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015
1189.55
1034.48
-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
1141.64
1114.12
27.52
2.47%
22:30:11
05.10.2015
1296
1040.47
-8.45%
-9.43%
-4.77%
4.29%
36.17%
66.58%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015
1273.39
1105.27
-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
1159.94
1157.45
2.49
0.22%
22:45:41
16.01.2019
1309.73
1041.66
-7.24%
-6.2%
3.74%
-5.83%
38%
41.23%
S&P 100 VIX
USA
18.33
18.16
0.17
0.94%
22:14:54
16.01.2019
43.67
9.46
5.89%
65.43%
-27.09%
69.72%
-29.17%
54.03%
S&P 1500
USA
603.65
602.03
1.62
0.27%
01:15:11
17.01.2019
681.07
540.55
-6.94%
-7.37%
4.49%
-6.84%
39.58%
41.33%
S&P 400 MidCap
USA
1775.9
1763.9
12
0.68%
22:45:41
16.01.2019
2053.06
1565.74
-7.43%
-10.55%
7.12%
-9.02%
40.59%
31.35%
S&P 500
USA
2616.1
2610.3
5.8
0.22%
22:45:41
16.01.2019
2940.91
2346.58
-6.9%
-6.52%
4.23%
-5.77%
39.06%
41.73%
S&P 500 3M VIX
USA
19.53
19.24
0.29
1.51%
22:14:54
16.01.2019
28.84
12.99
8.74%
31.52%
-14.15%
47.62%
-26.13%
32.95%
S&P 600 SmallCap
USA
906.84
899.77
7.07
0.79%
22:45:41
16.01.2019
1100.58
793.86
-9.02%
-12.9%
6.9%
-5.55%
50.74%
36.74%
Silver ETF VIX
USA
17.07
17.59
-0.52
-2.96%
21:59:54
16.01.2019
23.89
17.17
-15.24%
-8.96%
-21.34%
-10.72%
-36.8%
-41%
The Global Dow
USA
2853.31
2858.99
-5.68
-0.2%
13:55:59
17.01.2019
3325.07
2626.58
-4.75%
-5.89%
4.52%
-12.12%
34.93%
14.71%
U.S. Dollar Index
USA
96.03
96.08
-0.05
-0.05%
14:01:24
17.01.2019
97.64
88.62
0.39%
1.09%
-0.65%
5.55%
-2.92%
18.29%
VIX
USA
19.41
19.04
0.37
1.94%
13:55:51
17.01.2019
50.3
10.17
11.55%
60.95%
-16.41%
62.97%
-25.49%
56.03%
VIX of VIX
USA
83.34
81.39
1.95
2.4%
22:14:54
16.01.2019
180.61
81.39
-25.44%
-17.44%
2.06%
-21.74%
-26.74%
12.65%
Wilshire 5000
USA
27059.56
26979.6
79.96
0.3%
01:15:16
17.01.2019
30560.54
24136.94
-6.87%
-7.77%
4.9%
-6.84%
40.3%
37.65%