USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6703.63 6703.63 |
-517.59 -7.17% |
15:00:15 20.03.2026 |
7478.0731 5260.8008 |
- - |
- 16.45% |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
48218.25 47916.57 |
301.68 0.63% |
22:51:01 13.04.2026 |
50512.79 37830.66 |
-1.89% 4.21% |
-0.34% 18.98% |
42.29% 42.95% |
||
|
Dow Jones Composite Average USA |
15812.17 15680.57 |
131.6 0.84% |
22:51:01 13.04.2026 |
16059.83 11883.19 |
3.1% 10.09% |
5% 25.66% |
40.29% 39.99% |
||
|
Dow Jones DJIA VIX USA |
17.67 17.99 |
-0.32 -1.78% |
22:15:01 13.04.2026 |
50.1 3.93 |
15.87% -5.2% |
30.6% -34.87% |
20.2% 11.13% |
||
|
Dow Jones Transportation USA |
20841.26 20339.04 |
502.22 2.47% |
22:51:01 13.04.2026 |
20849.8 12961.63 |
15.41% 34.49% |
18.85% 53.54% |
46.29% 40.12% |
||
|
Dow Jones US Banks USA |
827.11 816.82 |
10.29 1.26% |
23:25:33 13.04.2026 |
873.98 569.77 |
2.28% 8.3% |
-1.85% 42.23% |
101.43% 51.08% |
||
|
Dow Jones Utility Average USA |
1166.4 1182.81 |
-16.41 -1.39% |
22:51:01 13.04.2026 |
1202.79 987.49 |
7.03% 0.89% |
8.22% 14.92% |
21.95% 28.55% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
25383.72 25116.34 |
267.38 1.06% |
23:16:01 13.04.2026 |
26182.1032 17592.9205 |
-0.32% 3.27% |
0.7% 35.05% |
94.07% 83.89% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4871.7 4834.26 |
37.44 0.77% |
23:16:01 13.04.2026 |
5136.6917 3719.5148 |
3.42% 10.17% |
5.65% 31.2% |
59.61% 6.2% |
||
|
NASDAQ Comp. USA |
23183.74 22902.89 |
280.84 1.23% |
23:16:01 13.04.2026 |
24019.9935 15685.3345 |
-1.23% 2.94% |
-0.22% 37.74% |
91.23% 67.3% |
||
|
NASDAQ Computer USA |
22623.2 22278.71 |
344.49 1.55% |
23:16:01 13.04.2026 |
23913.5571 13884.0154 |
-0.78% 3.68% |
-0.91% 49.57% |
132.1% 132.88% |
||
|
NASDAQ Financial 100 USA |
7008.97 6855.17 |
153.8 2.24% |
23:16:26 13.04.2026 |
7747.2161 5724.8527 |
-7.19% -6.39% |
-5.03% 18.34% |
58.85% 17.59% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
14693.34 14399.2 |
294.14 2.04% |
23:16:01 13.04.2026 |
16159.23 13974.0982 |
-3.28% -5.23% |
-4.1% -7.14% |
26.83% 34.99% |
||
|
NASDAQ Other Finance USA |
12789.35 12484.29 |
305.06 2.44% |
23:16:01 13.04.2026 |
15025.499 11255.0801 |
-8.29% -11.8% |
-5.49% 6.89% |
50.15% 10.07% |
||
|
NASDAQ Telecommunications USA |
563.8 564.81 |
-1 -0.18% |
23:16:01 13.04.2026 |
575.1285 452.3641 |
12.78% 12.36% |
11.06% 18.98% |
43.04% 14.86% |
||
|
NASDAQ Transportation USA |
8301.35 8269.43 |
31.92 0.39% |
23:16:01 13.04.2026 |
8778.5205 5409.3514 |
4.67% 23.31% |
9.25% 45.56% |
45.78% 30.12% |
||
|
NYSE Arca Airline USA |
63.26 63.26 |
-0.23 -0.37% |
22:00:15 13.04.2026 |
84.3017 47.1043 |
-12.42% -2.17% |
-11.23% 28.39% |
8.41% -40.25% |
||
|
NYSE Arca Biotechnology USA |
7102.98 7102.98 |
88.21 1.26% |
22:00:15 13.04.2026 |
7802.3847 5226.4336 |
-4.95% 10.9% |
-1.67% 31.37% |
31.75% 29.51% |
||
|
NYSE Arca China Index USA |
259.61 259.61 |
1.81 0.7% |
22:04:30 13.04.2026 |
348.711 234.812 |
-14.05% -17.86% |
-14.86% 5.92% |
21.59% -27.31% |
||
|
NYSE Arca Computer Hardware USA |
5147.97 5147.97 |
215.21 4.36% |
22:01:15 13.04.2026 |
5149.0885 1728.5423 |
19.26% 47.18% |
30.91% 187.57% |
309.83% 268.49% |
||
|
NYSE Arca Defense USA |
20204.32 20204.32 |
436.52 2.21% |
22:00:15 13.04.2026 |
21439.081 12739.3219 |
-3.23% 10.12% |
11.41% 53.34% |
120.02% 138.02% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
576.81 576.81 |
1.11 0.19% |
22:00:15 13.04.2026 |
624.4296 307.3596 |
8.51% 35.44% |
17.74% 86.66% |
71.24% 145.66% |
||
|
NYSE Arca Networking USA |
2896.29 2896.29 |
44.06 1.54% |
22:00:15 13.04.2026 |
2897.8157 1060.1993 |
31.56% 33.59% |
32.33% 159.28% |
250.82% 258.94% |
||
|
NYSE Arca Oil USA |
2497.28 2497.28 |
20.22 0.82% |
22:00:45 13.04.2026 |
2749.3849 1560.2961 |
25.29% 36.24% |
31.89% 58.68% |
36.54% 144.88% |
||
|
NYSE Arca Pharmaceutical USA |
1127.94 1127.94 |
-3.67 -0.32% |
22:02:00 13.04.2026 |
1218.5209 863.015 |
-2.72% 12.67% |
-0.31% 25.74% |
27.57% 62.78% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1081.55 1081.55 |
30.25 2.88% |
22:00:45 13.04.2026 |
1104.1753 760.444 |
0.71% 5.09% |
3.83% 38.21% |
137.52% 134.78% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3011.8 3011.8 |
39.69 1.34% |
22:00:15 13.04.2026 |
3137.0489 1692.8575 |
8.6% 33.99% |
15.42% 74.67% |
59.25% 83.69% |
||
|
NYSE Arca Tech 100 USA |
9290.17 9290.17 |
164.76 1.81% |
22:02:45 13.04.2026 |
9290.7912 6085.3518 |
5.22% 11.64% |
8.76% 45.47% |
88.21% 82.14% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
22940.98 22940.98 |
206.47 0.91% |
22:04:30 13.04.2026 |
23602.5804 18032.3702 |
0.97% 6.7% |
3.18% 24.46% |
47.04% 43.38% |
||
|
NYSE International 100 USA |
10493.05 10493.05 |
68.53 0.66% |
22:02:45 13.04.2026 |
10864.3955 7303.7923 |
3.46% 13.56% |
6.31% 42.59% |
66.08% 65.43% |
||
|
NYSE MKT Composite USA |
8959.23 8959.23 |
83.85 0.94% |
22:10:15 13.04.2026 |
9061.995 4531.7374 |
17.52% 26.83% |
28.26% 94.84% |
104.28% 219.46% |
||
|
NYSE TMT USA |
13622.39 13622.39 |
135.42 1% |
22:04:30 13.04.2026 |
14246.7944 10689.4062 |
2.36% -1.52% |
2.04% 24.81% |
57.09% 22.06% |
||
|
NYSE US 100 USA |
18430.46 18430.46 |
180.59 0.99% |
22:04:00 13.04.2026 |
19109.5404 15553.4228 |
-1.61% 2.64% |
-0.47% 14.83% |
37.7% 40.53% |
||
|
NYSE World Leaders USA |
15030.39 15030.39 |
129.43 0.87% |
22:04:00 13.04.2026 |
15529.952 11918.7565 |
0.18% 6.32% |
1.9% 23.46% |
46.61% 47.08% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5948.82 5849.11 |
99.7 1.7% |
23:16:00 13.04.2026 |
6131.6544 3895.3608 |
1.83% 16.81% |
4.24% 47.75% |
41.03% 25.06% |
||
|
Nasdaq Industrial USA |
12499.55 12448.32 |
51.23 0.41% |
23:16:01 13.04.2026 |
13160.4649 9883.238 |
-2.78% -1.01% |
0.58% 19.67% |
52.34% 14.78% |
||
|
Philadelphia Semi. USA |
9039.52 8889.83 |
149.7 1.68% |
23:16:26 13.04.2026 |
9044.7885 3681.152 |
17.37% 37.58% |
22.7% 125.81% |
194.4% 181.27% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2687.7 2682.3 |
5.4 0.2% |
09:00:09 14.04.2026 |
2728.8 1847.2 |
-0.06% 6.02% |
6.59% 42.09% |
48.13% 19.16% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3366.67 3336.48 |
30.19 0.9% |
22:44:46 13.04.2026 |
3492.8 2456.11 |
-1.99% 1.7% |
-1.81% 28.53% |
77.74% 79.13% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1549 1549 |
15.81 1.03% |
22:01:35 13.04.2026 |
|
-0.32% 4.12% |
0.89% 27.7% |
64.32% 63.5% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6886.24 6816.89 |
69.35 1.02% |
22:44:46 13.04.2026 |
7002.28 5101.63 |
-0.58% 3.64% |
0.4% 27.38% |
66.43% 66.95% |
||
|
S&P 500 3M VIX USA |
21.34 21.86 |
-0.52 -2.38% |
22:15:01 13.04.2026 |
32.82 10.06 |
10.17% -3.13% |
18.42% -27.98% |
6.54% 1.33% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6556.59 6518.86 |
37.73 0.58% |
09:10:09 14.04.2026 |
6693.15 4784.45 |
3.37% 10.06% |
5.77% 34.15% |
64.09% 67.18% |
||
|
U.S. Dollar Index USA |
98.26 98.37 |
-0.12 -0.12% |
09:00:16 14.04.2026 |
101.78 95.82 |
-1.11% -0.42% |
-0.17% -1.84% |
-3.32% 7.19% |
||
|
VIX USA |
19.12 19.23 |
-0.11 -0.57% |
22:15:01 13.04.2026 |
35.75 13.38 |
14.15% -8.12% |
31.77% -38.1% |
12.01% 12.54% |
||
|
VIX of VIX USA |
102.63 107.3 |
-4.67 -4.35% |
22:15:01 13.04.2026 |
147.14 81.72 |
-2.12% -9.33% |
13.91% -16.1% |
22.16% -4.5% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |