USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5442.3 5442.3 |
181.5 3.45% |
16:00:15 16.05.2025 |
6216.1612 5131.6344 |
-12.45% - |
- - |
19.32% - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
42427.74 42519.64 |
-91.9 -0.22% |
22:57:23 04.06.2025 |
45073.63 36611.78 |
-1.35% -5.22% |
0.08% 9.33% |
28.9% 56.5% |
||
|
Dow Jones Composite Average USA |
13217.85 13276.71 |
-58.86 -0.44% |
22:57:23 04.06.2025 |
14426.78 11466.28 |
-1.58% -6.66% |
-1.05% 6.65% |
17.44% 50.24% |
||
|
Dow Jones DJIA VIX USA |
16.52 16.04 |
0.48 2.99% |
22:15:01 04.06.2025 |
65.65 1.31 |
-12.17% 19.54% |
1.23% 38.94% |
-19.69% -37.78% |
||
|
Dow Jones Transportation USA |
14693.61 14762.2 |
-68.59 -0.46% |
22:57:23 04.06.2025 |
17845.72 12470.8 |
-5.52% -13.45% |
-7.14% -2.78% |
0.96% 48.83% |
||
|
Dow Jones US Banks USA |
670.74 675.6 |
-4.86 -0.72% |
23:36:19 04.06.2025 |
728.96 520.01 |
2.32% -2.1% |
3.19% 23.37% |
35.19% 69.92% |
||
|
Dow Jones Utility Average USA |
1032.48 1048.68 |
-16.2 -1.54% |
22:57:23 04.06.2025 |
1086.52 897.35 |
4.37% -1.42% |
4.28% 10.47% |
0.97% 24.92% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
21721.92 21662.58 |
59.34 0.27% |
23:16:20 04.06.2025 |
22222.61 16542.2 |
5.3% 1.38% |
3.56% 14.12% |
72.4% 121.1% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4116.15 4166.93 |
-50.78 -1.22% |
23:16:02 04.06.2025 |
5038.67 3495.75 |
-3.44% -14.46% |
-5.83% 14.08% |
-6.09% 33.54% |
||
|
NASDAQ Comp. USA |
19460.49 19398.96 |
61.53 0.32% |
23:16:20 04.06.2025 |
20204.58 14784.03 |
4.89% -1.22% |
0.93% 13.22% |
61.35% 98.29% |
||
|
NASDAQ Computer USA |
17923.11 17805.96 |
117.16 0.66% |
23:16:02 04.06.2025 |
18548.04 12990.07 |
6.77% 0.3% |
1.02% 11.3% |
91.99% 170.33% |
||
|
NASDAQ Financial 100 USA |
6714.61 6766.32 |
-51.7 -0.76% |
23:16:01 04.06.2025 |
7088.06 5286.73 |
2.94% -3.8% |
4.16% 22.75% |
29.49% 43.49% |
||
|
NASDAQ Fut. USA |
19494.5 19432.5 |
62 0.32% |
22:01:41 04.06.2025 |
20174.5 15379 |
4.87% -1.13% |
0.54% 13.31% |
61.59% 98.64% |
||
|
NASDAQ Insurance USA |
15906.08 16129.47 |
-223.4 -1.39% |
23:16:02 04.06.2025 |
16871.93 13524.75 |
-1.67% -4.43% |
2.69% 14.48% |
48.47% 79.83% |
||
|
NASDAQ Other Finance USA |
13184.58 13172.78 |
11.8 0.09% |
23:16:02 04.06.2025 |
13587.89 10389.83 |
3.3% -1.68% |
5.29% 19.93% |
42.61% 42.08% |
||
|
NASDAQ Telecommunications USA |
488.29 489.57 |
-1.28 -0.26% |
23:16:02 04.06.2025 |
514.92 378.92 |
-3.24% -2.67% |
5.38% 24.5% |
19.03% 15.8% |
||
|
NASDAQ Transportation USA |
6231.52 6256.13 |
-24.61 -0.39% |
23:16:02 04.06.2025 |
7812.86 5262.87 |
-6.35% -17.84% |
-10.58% -4.78% |
9.69% 26.16% |
||
|
NYSE Arca Airline USA |
57.65 57.65 |
0.22 0.39% |
22:00:15 03.06.2025 |
75.4851 45.4573 |
-7.79% -12.01% |
-13.05% -1.76% |
-17.81% -8.4% |
||
|
NYSE Arca Biotechnology USA |
5650.82 5650.82 |
28.62 0.51% |
22:00:15 03.06.2025 |
6362.6525 4864.2294 |
-5.13% -6.22% |
-2.18% 8.94% |
24.34% 1.61% |
||
|
NYSE Arca China Index USA |
260.76 260.76 |
1.8 0.69% |
22:00:15 03.06.2025 |
304.366 194.6795 |
-4.63% 12.53% |
15.57% 13.61% |
19.7% -13.81% |
||
|
NYSE Arca Computer Hardware USA |
2274.11 2274.11 |
56.43 2.54% |
22:01:45 03.06.2025 |
2737.4758 1559.8622 |
1.99% -3.25% |
8.05% 0.86% |
78.45% 184.44% |
||
|
NYSE Arca Defense USA |
14816.15 14816.15 |
169.25 1.16% |
22:00:15 03.06.2025 |
14833.9926 11366.153 |
18.62% 6.85% |
16.46% 24.41% |
80.38% 121.73% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3544.2864 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
346.52 346.52 |
0.94 0.27% |
22:10:15 03.06.2025 |
374.8775 273.9998 |
14.13% 5.97% |
11.31% -4.38% |
27.54% 127.12% |
||
|
NYSE Arca Networking USA |
1384.11 1384.11 |
30.4 2.25% |
22:00:15 03.06.2025 |
1386.4776 790.096 |
12.01% 12.44% |
10.57% 73.08% |
82.44% 145.33% |
||
|
NYSE Arca Oil USA |
1739.25 1739.25 |
28.54 1.67% |
22:01:45 03.06.2025 |
2099.4578 1480.9373 |
-1.2% -7.43% |
-2.63% -13.57% |
-5.75% 103.89% |
||
|
NYSE Arca Pharmaceutical USA |
919.96 919.96 |
-2.82 -0.31% |
22:00:45 03.06.2025 |
1141.5922 829.7764 |
-11.09% -6.56% |
-1.95% -11.9% |
10.41% 42.36% |
||
|
NYSE Arca Securities Broker/Dealer USA |
919.84 919.84 |
3.34 0.36% |
22:00:15 03.06.2025 |
936.51 584.289 |
10.26% 8.4% |
12.96% 47.91% |
121.06% 223.86% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
1939.15 1939.15 |
19.74 1.03% |
22:00:15 03.06.2025 |
2200.9077 1558.6993 |
4.6% -6.09% |
9.23% -4.92% |
3.97% 132.59% |
||
|
NYSE Arca Tech 100 USA |
7287.05 7287.05 |
63.7 0.88% |
22:00:15 03.06.2025 |
7492.722 5698.8437 |
5.46% -1.22% |
3.54% 11.04% |
52.63% 93.2% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
19912.38 19912.38 |
77.6 0.39% |
22:02:00 03.06.2025 |
20332.4981 16820.1143 |
2.14% -1.37% |
4.28% 11.03% |
25.64% 62.06% |
||
|
NYSE International 100 USA |
8282.6 8282.6 |
-5.13 -0.06% |
22:00:15 03.06.2025 |
8298.9797 6681.2375 |
6.77% 7.58% |
11.41% 13.47% |
32.17% 64.69% |
||
|
NYSE MKT Composite USA |
5358.13 5358.13 |
80.83 1.53% |
22:10:15 03.06.2025 |
5464.9456 4334.8103 |
12.39% 4.46% |
12.7% 13.92% |
24.36% 163.87% |
||
|
NYSE TMT USA |
12498.52 12498.52 |
50.55 0.41% |
22:02:00 03.06.2025 |
12507.4861 9565.9478 |
6.86% 2.79% |
8.24% 24.69% |
39.15% 40.11% |
||
|
NYSE US 100 USA |
16867.12 16867.12 |
48.13 0.29% |
22:01:45 03.06.2025 |
17527.6002 14638.4233 |
-0.45% -2.21% |
3.33% 10.9% |
25.54% 60.49% |
||
|
NYSE World Leaders USA |
13077.23 13077.23 |
22.44 0.17% |
22:01:45 03.06.2025 |
13248.8926 11100.847 |
1.8% 0.79% |
5.84% 11.68% |
27.53% 60.21% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1567.3842 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
4183.47 4186.18 |
-2.71 -0.06% |
23:16:20 04.06.2025 |
4954.81 3568.35 |
-7.48% -8.69% |
-3.57% -8.01% |
14.9% 1.34% |
||
|
Nasdaq Industrial USA |
11912.45 11939.96 |
-27.51 -0.23% |
23:16:02 04.06.2025 |
12703.16 9135.62 |
4.9% -2.06% |
0.96% 21.61% |
36.76% 58.77% |
||
|
Philadelphia Semi. USA |
5033.35 4964.4 |
68.95 1.39% |
23:16:01 04.06.2025 |
5931.83 3388.62 |
7.07% 0.14% |
0.24% -5.87% |
64.34% 151.2% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2098.8 2106.1 |
-8.1 -0.38% |
22:59:06 04.06.2025 |
2452.6 1766.8 |
-0.12% -12.66% |
-6.71% 1.45% |
10.97% 39.71% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
2919 2915.05 |
3.95 0.14% |
22:57:23 04.06.2025 |
3004.07 2326.61 |
2.63% -0.99% |
1.25% 13.44% |
56.43% 101.54% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1339.34 1339.34 |
8.48 0.64% |
22:00:50 03.06.2025 |
1383.61 1086.97 |
3.14% -2.69% |
1.26% 11.99% |
42.2% 89.13% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
5970.81 5970.37 |
0.44 0.01% |
22:57:23 04.06.2025 |
6147.43 4835.04 |
2.19% -1.72% |
1.74% 11.52% |
44.87% 86.94% |
||
|
S&P 500 3M VIX USA |
20.66 20.72 |
-0.06 -0.29% |
22:15:01 04.06.2025 |
41.5 14.01 |
-4.88% 24.61% |
6.88% 42.09% |
-24.1% -24.65% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5367.88 5353.15 |
14.73 0.28% |
23:41:11 04.06.2025 |
5381.97 4435.7 |
2.71% 6.43% |
10.66% 13.64% |
37.72% 81.99% |
||
|
U.S. Dollar Index USA |
98.82 99.25 |
-0.43 -0.44% |
23:47:10 04.06.2025 |
109.64 98.32 |
-5.23% -6.54% |
-9.55% -5.24% |
-3.24% 1.93% |
||
|
VIX USA |
17.61 17.69 |
-0.08 -0.45% |
22:15:01 04.06.2025 |
65.73 10.62 |
-19.7% 30.06% |
-1.78% 39.43% |
-29.76% -28.18% |
||
|
VIX of VIX USA |
90.79 90.89 |
-0.1 -0.11% |
22:15:01 04.06.2025 |
173.32 75.24 |
-17.19% 4.42% |
-14.82% 20.67% |
1.41% -15.61% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |