USA Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.94
4.6
0.34
7.39%
22:14:14
21.02.2020
6.4
3.42
14.62%
-8.18%
20.78%
36.84%
-8.01%
-27.99%
AMEX Biotechnology Index Final Settlement Value
USA
5234.78
5161.77
73.01
1.41%
01:15:12
18.01.2020
5234.78
4106.84
-
-
-
7.35%
63.5%
47.94%
Crude Oil VIX
USA
35.87
33.16
2.71
8.17%
22:14:05
21.02.2020
48.58
24
13.55%
10.74%
24.77%
18.93%
39.08%
-38.86%
Dow Jones
USA
28992.41
29219.98
-227.57
-0.78%
23:16:32
21.02.2020
29568.57
24680.57
4.42%
10.65%
0.43%
12.15%
39.77%
60.03%
Dow Jones Composite Average
USA
9602.49
9679.08
-76.59
-0.79%
23:16:32
21.02.2020
9727.42
8227.11
5.05%
10.38%
1.65%
11.91%
32.77%
47.52%
Dow Jones DJIA VIX
USA
17.66
16.26
1.4
8.61%
22:14:05
21.02.2020
31.77
2.47
30.52%
10.24%
43.93%
21.54%
50.43%
25.87%
Dow Jones Transportation
USA
10908.94
11032.96
-124.02
-1.12%
23:16:32
21.02.2020
11359.49
9676.06
2.13%
7.93%
-0.78%
2.6%
14.45%
19.31%
Dow Jones US Banks
USA
497.3
502.93
-5.63
-1.12%
22:20:02
21.02.2020
524.77
406.45
0.64%
18.57%
-5.22%
11.91%
16.43%
55.54%
Dow Jones Utility Average
USA
948.74
952.4
-3.66
-0.38%
23:16:32
21.02.2020
963.8
749.5
11.44%
12.93%
9.45%
26.34%
39.56%
57.06%
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011

-
-
-
-
-
-
FX Euro VIX
USA
5.2
5.48
-0.28
-5.11%
22:14:14
21.02.2020
12.6
3.99
9.7%
-14.75%
3.38%
-20.12%
-29.44%
-52.07%
Gold ETF VIX
USA
15.79
13.35
2.44
18.28%
22:14:05
21.02.2020
18.72
8.88
38.87%
4.36%
24.33%
53.45%
15.09%
-18.61%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013
436.51
298.14
3.7%
-
-
-
-
-
NASDAQ 100
USA
9446.69
9627.83
-181.14
-1.88%
23:16:02
21.02.2020
9736.57
6936.68
14.29%
22.16%
6.47%
34.28%
76.55%
112.31%
NASDAQ 100 VIX
USA
22.44
20.33
2.11
10.38%
22:14:05
21.02.2020
28.3
13.58
39.64%
13.28%
40.25%
23.36%
78.66%
50.91%
NASDAQ Bank
USA
3806.8
3847.91
-41.11
-1.07%
23:16:01
21.02.2020
4019.53
3328.43
0.22%
9.73%
-4.15%
-1.44%
-3.2%
46%
NASDAQ Comp.
USA
9576.59
9750.96
-174.37
-1.79%
23:16:02
21.02.2020
9838.37
7292.22
12.58%
19.41%
5.33%
28.38%
63.26%
93.04%
NASDAQ Computer
USA
6348.69
6510.95
-162.26
-2.49%
23:16:01
21.02.2020
6601.01
4301.01
15.02%
27.41%
5.81%
44.98%
96.83%
147.9%
NASDAQ Financial 100
USA
5252.37
5298.71
-46.34
-0.87%
23:16:05
21.02.2020
5307.3
4306.22
5.38%
10.12%
2.59%
13.69%
26.8%
65.92%
NASDAQ Fut.
USA
9747.5
9813.5
0
0%
00:57:42
21.02.2020
9813.5
7332.5
14.64%
21.63%
7.4%
30.73%
66.3%
119.39%
NASDAQ Insurance
USA
10527.69
10619.21
-91.52
-0.86%
23:16:01
21.02.2020
10688.9
8656.2
7.18%
3.86%
4.81%
14.97%
24.5%
57.52%
NASDAQ Other Finance
USA
10033.15
10083.96
-50.81
-0.5%
23:16:01
21.02.2020
10092.97
7802.79
8.93%
11.42%
6.59%
25.24%
47.3%
69.7%
NASDAQ Telecommunications
USA
404.81
409.47
-4.66
-1.14%
23:16:01
21.02.2020
440.47
362.85
9.18%
4.07%
3.24%
2.18%
28.13%
42.26%
NASDAQ Transportation
USA
5380.53
5438.55
-58.02
-1.07%
23:16:01
21.02.2020
5524.23
4633.56
4.02%
12.11%
0.79%
2.84%
20.55%
38.03%
NYSE Arca Airline
USA
109.6
109.44
0.16
0.14%
01:15:10
21.02.2020
113.78
89.37
3.08%
16.97%
-1.27%
5.59%
-1.57%
5.78%
NYSE Arca Biotechnology
USA
5313.05
5308.49
4.56
0.09%
01:15:18
21.02.2020
5324.2
4060.43
10.78%
15.89%
5.35%
9.61%
54.23%
36.58%
NYSE Arca China Index
USA
313.74
317.24
-3.5
-1.1%
01:15:18
21.02.2020
343.4
266.63
7.33%
9.27%
-4.18%
-1.91%
11.87%
13.5%
NYSE Arca Computer Hardware
USA
888.78
894.43
-5.65
-0.63%
01:15:11
21.02.2020
931.83
695.65
4.61%
19.8%
-2.89%
24.06%
23.88%
27.81%
NYSE Arca Defense
USA
7314.18
7347.18
-33
-0.45%
01:15:18
21.02.2020
7513.97
5458.38
7.84%
13.34%
5.11%
23.62%
85.76%
132.93%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018
212.01
177.33
1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
2827.83
2839.03
-11.21
-0.39%
01:15:10
21.02.2020
2854.36
2518.73
3.05%
5.82%
0.68%
7.37%
34.13%
48.32%
NYSE Arca Mexico
USA
215.31
218.5
-3.19
-1.46%
01:15:18
21.02.2020
220.36
159.73
12.05%
30.61%
3.83%
14.77%
7.14%
-12.29%
NYSE Arca Networking
USA
559.25
560.96
-1.7
-0.3%
01:15:05
21.02.2020
636.24
528.17
-2.71%
0.93%
-4.95%
-3.43%
19.55%
53.23%
NYSE Arca Oil
USA
1135.67
1135.92
-0.25
-0.02%
01:15:10
21.02.2020
1373.22
1093.54
-7.73%
-3.75%
-11.5%
-12.69%
-6.8%
-18.17%
NYSE Arca Pharmaceutical
USA
655.25
658.31
-3.05
-0.46%
01:15:18
21.02.2020
672.51
558.24
6.56%
12.19%
-0.11%
12.54%
29.23%
15.73%
NYSE Arca Securities Broker/Dealer
USA
309.19
305.32
3.87
1.27%
01:15:10
21.02.2020
312.92
240.28
10.06%
22.21%
5.2%
15.53%
36.97%
69.87%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017
215.64
118.66
10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
993.01
1006.51
-13.5
-1.34%
01:15:12
21.02.2020
1219.11
878.49
-1.86%
7.26%
-10.23%
-14.86%
-21.57%
4.39%
NYSE Arca Tech 100
USA
3944.3
3979.13
-34.84
-0.88%
01:15:07
21.02.2020
3979.13
3135.79
9.05%
16.92%
3.74%
21.2%
67.87%
89.68%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018
30.58
23.2
18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
9592.78
10136.65
-543.87
-5.37%
01:15:05
21.02.2020
12801.71
3707.2
22.94%
-4.02%
34.69%
145.94%
754.28%
-
NYSE Composite
USA
14061.48
14087.13
-25.65
-0.18%
01:15:05
21.02.2020
14183.26
12238.4
4.89%
10.75%
0.42%
11.41%
21.45%
26.97%
NYSE International 100
USA
5758.22
5794.72
-36.5
-0.63%
01:15:05
21.02.2020
5914.74
5127.21
3.3%
9.73%
-2.4%
7.55%
11.62%
4.37%
NYSE MKT Composite
USA
2424.38
2425.7
-1.32
-0.05%
01:15:10
21.02.2020
2636.9
2363.88
-0.81%
-0.07%
-5.62%
-3.6%
-2.17%
-2.5%
NYSE TMT
USA
9776.49
9823.65
-47.17
-0.48%
01:15:05
21.02.2020
9847.04
8532.24
4.09%
9.18%
1.24%
11.93%
20.54%
24.62%
NYSE US 100
USA
11879.12
11900.42
-21.3
-0.18%
01:15:05
21.02.2020
11945.8
10139.05
4.92%
11.7%
0.92%
13.75%
26.95%
37.96%
NYSE World Leaders
USA
9270.28
9301.55
-31.27
-0.34%
01:15:05
21.02.2020
9384.93
8060.23
4.35%
11.03%
-0.26%
11.47%
21.2%
25.28%
NYSE_Arca_Tobacco
USA
1627.77
1618.38
9.39
0.58%
01:15:12
21.02.2020
2210.79
1600
-7.25%
-11.67%
-11.02%
-18.89%
-13.76%
19.43%
Nasdaq Biotech
USA
3864.68
3867.96
-3.28
-0.08%
23:16:01
21.02.2020
3890.13
3018.25
7.64%
15.97%
2.7%
12.72%
26.21%
9.33%
Nasdaq Industrial
USA
7319.35
7428.64
-109.29
-1.47%
23:16:01
21.02.2020
7486.39
5924.54
12.53%
13.39%
6.31%
20.38%
51.65%
84.84%
Philadelphia Semi.
USA
1891.05
1949.25
-58.2
-2.99%
23:16:04
21.02.2020
1983.71
1286.99
11.84%
25.01%
0.17%
40.05%
90.93%
167.59%
Russel 2000 VIX
USA
28.54
29.32
-0.78
-2.66%
22:14:51
31.12.2018
36.6
10.32
78.82%
60.61%
104.29%
104.29%
38.48%
62.81%
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015
1189.55
1034.48
-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
1694.4
1693.4
9.4
0.56%
23:27:48
20.02.2020
1715.1
1440.4
6.95%
11.88%
1.33%
7.44%
-
37.55%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015
1273.39
1105.27
-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
1493.89
1511.27
-17.38
-1.15%
23:16:32
21.02.2020
1522.26
1199.74
8.15%
15.62%
2.45%
22.71%
42.92%
61.23%
S&P 100 VIX
USA
17.71
15.43
2.28
14.78%
22:14:47
21.02.2020
27.45
10.71
29.84%
0.63%
47.46%
19.18%
68.19%
30.41%
S&P 1500
USA
771.41
773.86
-2.45
-0.32%
01:15:16
21.02.2020
775.61
627.78
8.46%
14.97%
3.35%
20.26%
40.28%
58.02%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019
2053.06
1565.74
-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
3337.75
3373.23
-35.48
-1.05%
23:16:32
21.02.2020
3393.52
2722.27
7.55%
14.13%
2.45%
20.28%
41.11%
58.21%
S&P 500 3M VIX
USA
17.59
16.6
0.99
5.96%
22:14:17
21.02.2020
21.9
14.41
11.19%
-0.73%
15.8%
8.85%
25.28%
0.29%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019
1100.58
793.86
-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
Silver ETF VIX
USA
24.73
22.73
2
8.8%
21:59:47
21.02.2020
33.3
14.89
25.72%
0.12%
13.75%
41.23%
14.92%
-27.73%
The Global Dow
USA
3238.97
3251.23
-12.26
-0.38%
22:35:04
21.02.2020
3303.53
2875.41
3.39%
10.01%
-1.13%
8.01%
21.4%
25.69%
U.S. Dollar Index
USA
99.34
99.88
-0.54
-0.54%
23:26:01
21.02.2020
99.88
95.93
1.41%
1.11%
2.62%
2.83%
-2.07%
5.33%
VIX
USA
17.08
15.56
1.52
9.77%
22:14:59
21.02.2020
24.81
11.03
30.08%
8.1%
36.97%
18.12%
47.62%
17.31%
VIX of VIX
USA
105.1
99.48
5.62
5.65%
22:14:17
21.02.2020
114.4
74.98
9.38%
7.21%
17.21%
37.13%
27.47%
22.02%
Wilshire 5000
USA
34434.66
34533.94
-99.28
-0.29%
01:15:15
21.02.2020
34616.78
28107.06
8.95%
14.93%
3.9%
19.57%
39.3%
54.69%
;