AIXTRON
DE000A0WMPJ6
|
15.83
16.23
|
16.09
15.81
|
|
-0.40
-2.46
|
10:38:31
22.07.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.13
3.15
|
3.15
3.12
|
|
-0.02
-0.51
|
10:32:20
22.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
94.20
94.00
|
95.30
94.15
|
|
0.20
0.21
|
10:38:25
22.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
24.78
24.62
|
24.80
24.30
|
|
0.16
0.65
|
10:35:13
22.07.2025
|
Handeln
|
Bechtle
DE0005158703
|
39.04
39.68
|
39.48
39.00
|
|
-0.64
-1.61
|
10:33:24
22.07.2025
|
Handeln
|
Bilfinger
DE0005909006
|
94.05
95.15
|
95.05
93.90
|
|
-1.10
-1.16
|
10:38:25
22.07.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
50.55
50.70
|
50.80
50.10
|
|
-0.15
-0.30
|
10:37:48
22.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
101.60
102.50
|
102.30
101.60
|
|
-0.90
-0.88
|
10:36:51
22.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.80
26.28
|
26.18
25.55
|
|
-0.48
-1.83
|
10:38:38
22.07.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
23.25
23.25
|
23.25
23.10
|
|
0.00
0.00
|
10:23:52
22.07.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
49.32
49.68
|
50.00
49.20
|
|
-0.36
-0.72
|
10:23:36
22.07.2025
|
Handeln
|
Evonik
DE000EVNK013
|
17.59
17.64
|
17.65
17.52
|
|
-0.05
-0.28
|
10:37:41
22.07.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.18
6.20
|
6.29
6.10
|
|
-0.02
-0.26
|
10:39:03
22.07.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
26.78
27.00
|
26.98
26.68
|
|
-0.22
-0.81
|
10:39:13
22.07.2025
|
Handeln
|
Fraport
DE0005773303
|
66.40
66.55
|
66.55
66.10
|
|
-0.15
-0.23
|
10:36:48
22.07.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.70
27.64
|
27.74
27.64
|
|
0.06
0.22
|
10:33:11
22.07.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
42.64
42.44
|
42.72
42.28
|
|
0.20
0.47
|
10:36:53
22.07.2025
|
Handeln
|
GEA
DE0006602006
|
59.35
59.60
|
59.60
59.20
|
|
-0.25
-0.42
|
10:32:03
22.07.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
47.34
47.50
|
47.38
46.90
|
|
-0.16
-0.34
|
10:36:28
22.07.2025
|
Handeln
|
HELLA
DE000A13SX22
|
87.80
88.00
|
87.90
87.20
|
|
-0.20
-0.23
|
10:27:07
22.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.75
8.83
|
8.83
8.68
|
|
-0.08
-0.86
|
10:37:30
22.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
102.60
102.00
|
103.00
101.10
|
|
0.60
0.59
|
10:38:44
22.07.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
185.60
185.00
|
186.00
184.30
|
|
0.60
0.32
|
10:38:45
22.07.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
40.99
41.07
|
41.06
40.82
|
|
-0.08
-0.19
|
10:38:25
22.07.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
40.70
41.05
|
41.10
40.70
|
|
-0.35
-0.85
|
10:28:01
22.07.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
33.24
33.44
|
33.46
32.90
|
|
-0.20
-0.60
|
10:38:32
22.07.2025
|
Handeln
|
K+S
DE000KSAG888
|
14.76
14.90
|
14.88
14.71
|
|
-0.14
-0.94
|
10:35:46
22.07.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
50.85
51.45
|
51.05
50.70
|
|
-0.60
-1.17
|
10:38:36
22.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
85.80
86.95
|
86.85
85.80
|
|
-1.15
-1.32
|
10:36:51
22.07.2025
|
Handeln
|
KRONES
DE0006335003
|
136.80
138.40
|
138.20
136.80
|
|
-1.60
-1.16
|
10:37:20
22.07.2025
|
Handeln
|
LANXESS
DE0005470405
|
25.56
25.78
|
25.66
25.38
|
|
-0.22
-0.85
|
10:38:04
22.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
73.65
73.60
|
73.75
73.30
|
|
0.05
0.07
|
10:37:40
22.07.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.48
7.51
|
7.53
7.46
|
|
-0.03
-0.37
|
10:38:14
22.07.2025
|
Handeln
|
Nemetschek
DE0006452907
|
127.40
128.90
|
128.30
127.40
|
|
-1.50
-1.16
|
10:35:56
22.07.2025
|
Handeln
|
Nordex
DE000A0D6554
|
19.47
19.79
|
19.80
19.47
|
|
-0.32
-1.62
|
10:38:12
22.07.2025
|
Handeln
|
PUMA
DE0006969603
|
22.49
22.37
|
22.56
22.27
|
|
0.12
0.54
|
10:38:25
22.07.2025
|
Handeln
|
RATIONAL
DE0007010803
|
701.00
710.00
|
708.50
700.00
|
|
-9.00
-1.27
|
10:36:28
22.07.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
103.70
106.40
|
106.00
103.10
|
|
-2.70
-2.54
|
10:38:25
22.07.2025
|
Handeln
|
RENK
DE000RENK730
|
71.72
70.33
|
71.85
69.74
|
|
1.39
1.98
|
10:38:18
22.07.2025
|
Handeln
|
RTL
LU0061462528
|
34.40
34.40
|
34.45
34.30
|
|
0.00
0.00
|
10:28:01
22.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
119.20
120.00
|
119.90
119.20
|
|
-0.80
-0.67
|
10:33:27
22.07.2025
|
Handeln
|
Ströer
DE0007493991
|
48.00
47.85
|
48.15
47.70
|
|
0.15
0.31
|
10:34:50
22.07.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.94
14.98
|
15.00
14.89
|
|
-0.04
-0.27
|
10:38:53
22.07.2025
|
Handeln
|
Talanx
DE000TLX1005
|
110.00
110.20
|
110.20
109.50
|
|
-0.20
-0.18
|
10:37:05
22.07.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.49
9.54
|
9.53
9.48
|
|
-0.06
-0.58
|
10:22:16
22.07.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.11
11.28
|
11.32
11.05
|
|
-0.17
-1.51
|
10:39:15
22.07.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.36
30.16
|
30.36
30.06
|
|
0.20
0.66
|
10:38:25
22.07.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.85
7.83
|
7.90
7.77
|
|
0.01
0.18
|
10:39:01
22.07.2025
|
Handeln
|
United Internet
DE0005089031
|
24.84
24.96
|
25.02
24.76
|
|
-0.12
-0.48
|
10:24:56
22.07.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
67.40
67.80
|
67.55
66.95
|
|
-0.40
-0.59
|
10:32:49
22.07.2025
|
Handeln
|