AIXTRON
DE000A0WMPJ6
|
23.54
23.55
|
23.55
23.06
|
|
-0.01
-0.04
|
09:50:49
10.08.2022
|
Aroundtown
LU1673108939
|
3.17
3.12
|
3.17
3.08
|
|
0.04
1.34
|
09:49:52
10.08.2022
|
Aurubis
DE0006766504
|
66.32
66.58
|
66.52
65.32
|
|
-0.26
-0.39
|
09:50:41
10.08.2022
|
Bechtle
DE0005158703
|
43.28
43.18
|
43.28
42.60
|
|
0.10
0.23
|
09:51:31
10.08.2022
|
Befesa
LU1704650164
|
47.46
47.44
|
47.52
46.62
|
|
0.02
0.04
|
09:43:04
10.08.2022
|
CANCOM
DE0005419105
|
32.44
32.32
|
32.50
31.78
|
|
0.12
0.37
|
09:48:02
10.08.2022
|
Carl Zeiss Meditec
DE0005313704
|
132.05
134.50
|
134.00
131.30
|
|
-2.45
-1.82
|
09:51:31
10.08.2022
|
Commerzbank
DE000CBK1001
|
6.85
6.87
|
6.94
6.80
|
|
-0.03
-0.38
|
09:51:44
10.08.2022
|
CTS Eventim
DE0005470306
|
55.00
55.00
|
55.00
54.25
|
|
0.00
0.00
|
09:49:26
10.08.2022
|
Delivery Hero
DE000A2E4K43
|
47.09
46.87
|
47.83
46.68
|
|
0.22
0.47
|
09:51:51
10.08.2022
|
Deutsche Wohnen
DE000A0HN5C6
|
23.66
23.55
|
23.66
23.24
|
|
0.11
0.47
|
09:47:26
10.08.2022
|
Dürr
DE0005565204
|
24.24
23.98
|
24.24
23.64
|
|
0.26
1.08
|
09:51:40
10.08.2022
|
ENCAVIS
DE0006095003
|
22.90
22.85
|
22.91
22.57
|
|
0.05
0.22
|
09:51:43
10.08.2022
|
Evonik
DE000EVNK013
|
20.65
20.91
|
20.80
19.90
|
|
-0.26
-1.24
|
09:51:48
10.08.2022
|
EVOTEC
DE0005664809
|
24.86
27.39
|
26.22
24.43
|
|
-2.53
-9.24
|
09:51:51
10.08.2022
|
Fraport
DE0005773303
|
48.82
47.76
|
49.30
47.18
|
|
1.06
2.22
|
09:51:33
10.08.2022
|
freenet
DE000A0Z2ZZ5
|
22.84
22.57
|
22.91
22.49
|
|
0.27
1.20
|
09:51:15
10.08.2022
|
FUCHS PETROLUB
DE000A3E5D64
|
28.54
28.16
|
28.54
27.90
|
|
0.38
1.35
|
09:50:49
10.08.2022
|
GEA
DE0006602006
|
36.21
35.72
|
36.35
35.34
|
|
0.49
1.37
|
09:51:08
10.08.2022
|
Gerresheimer
DE000A0LD6E6
|
60.35
60.35
|
60.35
59.75
|
|
0.00
0.00
|
09:38:47
10.08.2022
|
Grand City Properties
LU0775917882
|
13.39
13.40
|
13.47
13.16
|
|
-0.01
-0.07
|
09:43:50
10.08.2022
|
HUGO BOSS
DE000A1PHFF7
|
57.64
57.76
|
57.82
57.18
|
|
-0.12
-0.21
|
09:51:18
10.08.2022
|
Jungheinrich
DE0006219934
|
27.04
26.94
|
27.10
26.54
|
|
0.10
0.37
|
09:49:34
10.08.2022
|
K+S
DE000KSAG888
|
20.29
20.49
|
20.53
20.15
|
|
-0.20
-0.98
|
09:51:24
10.08.2022
|
KION GROUP
DE000KGX8881
|
42.47
41.99
|
42.52
41.32
|
|
0.48
1.14
|
09:51:45
10.08.2022
|
Knorr-Bremse
DE000KBX1006
|
60.34
59.60
|
60.34
59.02
|
|
0.74
1.24
|
09:50:36
10.08.2022
|
LANXESS
DE0005470405
|
36.93
36.41
|
37.09
36.03
|
|
0.52
1.43
|
09:51:52
10.08.2022
|
LEG Immobilien
DE000LEG1110
|
86.40
86.22
|
86.44
84.30
|
|
0.18
0.21
|
09:49:47
10.08.2022
|
Lufthansa
DE0008232125
|
6.63
6.57
|
6.63
6.50
|
|
0.05
0.81
|
09:51:46
10.08.2022
|
Nemetschek
DE0006452907
|
69.42
69.62
|
69.50
68.20
|
|
-0.20
-0.29
|
09:50:35
10.08.2022
|
ProSiebenSat.1 Media
DE000PSM7770
|
8.33
8.33
|
8.33
8.09
|
|
0.00
0.00
|
09:51:01
10.08.2022
|
RATIONAL
DE0007010803
|
578.00
587.00
|
583.00
567.00
|
|
-9.00
-1.53
|
09:48:19
10.08.2022
|
Rheinmetall
DE0007030009
|
165.70
164.90
|
166.40
163.50
|
|
0.80
0.49
|
09:49:55
10.08.2022
|
RTL
LU0061462528
|
38.08
38.14
|
38.20
37.48
|
|
-0.06
-0.16
|
09:50:32
10.08.2022
|
Scout24
DE000A12DM80
|
56.70
56.54
|
56.82
56.06
|
|
0.16
0.28
|
09:50:05
10.08.2022
|
Siemens Energy
DE000ENER6Y0
|
16.25
15.82
|
16.27
15.66
|
|
0.43
2.72
|
09:51:15
10.08.2022
|
Siltronic
DE000WAF3001
|
74.70
75.25
|
75.05
73.40
|
|
-0.55
-0.73
|
09:49:58
10.08.2022
|
Sixt
DE0007231326
|
116.80
125.40
|
119.80
114.70
|
|
-8.60
-6.86
|
09:51:09
10.08.2022
|
Software
DE000A2GS401
|
26.80
26.84
|
26.80
26.48
|
|
-0.04
-0.15
|
09:49:21
10.08.2022
|
Ströer
DE0007493991
|
41.42
41.42
|
41.62
40.72
|
|
0.00
0.00
|
09:51:10
10.08.2022
|
TAG Immobilien
DE0008303504
|
10.68
10.56
|
10.70
10.32
|
|
0.12
1.14
|
09:50:59
10.08.2022
|
Talanx
DE000TLX1005
|
35.86
36.62
|
37.02
35.32
|
|
-0.76
-2.08
|
09:49:49
10.08.2022
|
TeamViewer
DE000A2YN900
|
10.66
10.74
|
10.69
10.47
|
|
-0.09
-0.79
|
09:51:50
10.08.2022
|
Telefonica Deutschland
DE000A1J5RX9
|
2.64
2.62
|
2.65
2.61
|
|
0.02
0.80
|
09:47:59
10.08.2022
|
thyssenkrupp
DE0007500001
|
5.89
5.87
|
5.89
5.73
|
|
0.02
0.34
|
09:51:36
10.08.2022
|
Uniper
DE000UNSE018
|
7.25
7.32
|
7.26
7.10
|
|
-0.08
-1.02
|
09:50:36
10.08.2022
|
United Internet
DE0005089031
|
24.97
24.71
|
25.03
24.56
|
|
0.26
1.05
|
09:51:35
10.08.2022
|
Vantage Towers
DE000A3H3LL2
|
28.10
28.30
|
28.14
27.92
|
|
-0.20
-0.71
|
09:45:01
10.08.2022
|
Varta
DE000A0TGJ55
|
77.62
78.22
|
78.06
76.52
|
|
-0.60
-0.77
|
09:50:29
10.08.2022
|
WACKER CHEMIE
DE000WCH8881
|
150.30
150.50
|
150.40
147.70
|
|
-0.20
-0.13
|
09:50:42
10.08.2022
|