AIXTRON
DE000A0WMPJ6
|
35.09
35.31
|
35.42
34.66
|
|
-0.22
-0.62
|
14:19:41
07.12.2023
|
Aurubis
DE0006766504
|
75.88
76.68
|
76.46
75.32
|
|
-0.80
-1.04
|
14:12:27
07.12.2023
|
Bechtle
DE0005158703
|
43.01
43.48
|
43.51
42.81
|
|
-0.47
-1.08
|
14:19:59
07.12.2023
|
Befesa
LU1704650164
|
31.92
32.32
|
32.52
31.90
|
|
-0.40
-1.24
|
14:17:38
07.12.2023
|
Carl Zeiss Meditec
DE0005313704
|
85.60
86.18
|
85.92
84.62
|
|
-0.58
-0.67
|
14:19:54
07.12.2023
|
CTS Eventim
DE0005470306
|
61.70
61.85
|
61.85
60.85
|
|
-0.15
-0.24
|
14:07:02
07.12.2023
|
Delivery Hero
DE000A2E4K43
|
31.10
31.44
|
31.38
30.40
|
|
-0.34
-1.07
|
14:20:01
07.12.2023
|
Dürr
DE0005565204
|
20.14
20.26
|
20.30
19.83
|
|
-0.12
-0.59
|
14:11:43
07.12.2023
|
ENCAVIS
DE0006095003
|
14.27
14.36
|
14.29
14.07
|
|
-0.09
-0.63
|
14:19:12
07.12.2023
|
Evonik
DE000EVNK013
|
17.39
17.26
|
17.39
17.08
|
|
0.14
0.78
|
14:19:23
07.12.2023
|
EVOTEC
DE0005664809
|
18.32
18.82
|
18.65
18.20
|
|
-0.50
-2.66
|
14:19:43
07.12.2023
|
Fraport
DE0005773303
|
55.46
55.80
|
55.92
55.20
|
|
-0.34
-0.61
|
14:19:16
07.12.2023
|
freenet
DE000A0Z2ZZ5
|
25.64
25.58
|
25.70
25.52
|
|
0.06
0.23
|
14:12:24
07.12.2023
|
Fresenius Medical Care
DE0005785802
|
36.97
37.33
|
37.72
36.96
|
|
-0.36
-0.96
|
14:18:44
07.12.2023
|
FUCHS PETROLUB
DE000A3E5D64
|
38.70
38.42
|
38.72
38.24
|
|
0.28
0.73
|
14:18:15
07.12.2023
|
GEA
DE0006602006
|
34.54
34.79
|
34.88
34.42
|
|
-0.25
-0.72
|
14:16:42
07.12.2023
|
Gerresheimer
DE000A0LD6E6
|
86.00
86.15
|
86.50
84.80
|
|
-0.15
-0.17
|
14:18:48
07.12.2023
|
HELLA
DE000A13SX22
|
81.40
80.70
|
81.50
80.80
|
|
0.70
0.87
|
13:57:11
07.12.2023
|
HelloFresh
DE000A161408
|
15.56
15.51
|
15.61
15.21
|
|
0.05
0.32
|
14:19:51
07.12.2023
|
HENSOLDT
DE000HAG0005
|
24.06
23.62
|
24.40
23.34
|
|
0.44
1.86
|
14:19:56
07.12.2023
|
HOCHTIEF
DE0006070006
|
101.10
102.50
|
102.40
100.80
|
|
-1.40
-1.37
|
13:55:17
07.12.2023
|
HUGO BOSS
DE000A1PHFF7
|
63.50
64.98
|
64.62
63.40
|
|
-1.48
-2.28
|
14:19:35
07.12.2023
|
JENOPTIK
DE000A2NB601
|
26.08
26.72
|
26.42
25.72
|
|
-0.64
-2.40
|
14:02:29
07.12.2023
|
Jungheinrich
DE0006219934
|
30.82
30.72
|
30.82
30.36
|
|
0.10
0.33
|
14:14:56
07.12.2023
|
K+S
DE000KSAG888
|
13.69
13.73
|
13.74
13.41
|
|
-0.05
-0.33
|
14:19:39
07.12.2023
|
KION GROUP
DE000KGX8881
|
34.17
34.43
|
34.22
33.84
|
|
-0.26
-0.76
|
14:17:32
07.12.2023
|
Knorr-Bremse
DE000KBX1006
|
57.02
57.84
|
57.70
57.00
|
|
-0.82
-1.42
|
14:18:40
07.12.2023
|
LANXESS
DE0005470405
|
25.37
25.59
|
25.42
24.96
|
|
-0.22
-0.86
|
14:19:26
07.12.2023
|
LEG Immobilien
DE000LEG1110
|
72.88
74.88
|
74.62
71.92
|
|
-2.00
-2.67
|
14:20:00
07.12.2023
|
Lufthansa
DE0008232125
|
8.28
8.59
|
8.34
8.16
|
|
-0.30
-3.52
|
14:19:41
07.12.2023
|
Nemetschek
DE0006452907
|
76.00
76.88
|
76.76
75.94
|
|
-0.88
-1.14
|
14:19:42
07.12.2023
|
Nordex
DE000A0D6554
|
10.13
10.35
|
10.30
9.99
|
|
-0.22
-2.08
|
14:16:10
07.12.2023
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.77
5.98
|
5.90
5.67
|
|
-0.21
-3.48
|
14:18:16
07.12.2023
|
PUMA
DE0006969603
|
55.58
59.18
|
58.76
55.46
|
|
-3.60
-6.08
|
14:19:55
07.12.2023
|
RATIONAL
DE0007010803
|
609.50
601.00
|
610.00
599.00
|
|
8.50
1.41
|
14:06:48
07.12.2023
|
Redcare Pharmacy
NL0012044747
|
134.20
134.60
|
135.00
130.25
|
|
-0.40
-0.30
|
14:19:33
07.12.2023
|
RTL
LU0061462528
|
32.68
32.94
|
32.92
32.38
|
|
-0.26
-0.79
|
14:12:24
07.12.2023
|
Scout24
DE000A12DM80
|
64.18
63.58
|
64.34
63.32
|
|
0.60
0.94
|
14:19:42
07.12.2023
|
Sixt
DE0007231326
|
91.35
92.05
|
91.60
89.80
|
|
-0.70
-0.76
|
14:08:51
07.12.2023
|
SMA Solar
DE000A0DJ6J9
|
61.15
61.80
|
61.65
60.15
|
|
-0.65
-1.05
|
14:17:44
07.12.2023
|
Stabilus
DE000STAB1L8
|
56.80
57.00
|
57.40
56.55
|
|
-0.20
-0.35
|
12:03:39
07.12.2023
|
Ströer
DE0007493991
|
54.10
54.90
|
54.85
54.05
|
|
-0.80
-1.46
|
14:02:13
07.12.2023
|
TAG Immobilien
DE0008303504
|
12.70
13.02
|
12.97
12.63
|
|
-0.33
-2.50
|
14:19:51
07.12.2023
|
Talanx
DE000TLX1005
|
66.60
66.85
|
67.00
66.20
|
|
-0.25
-0.37
|
14:19:54
07.12.2023
|
TeamViewer
DE000A2YN900
|
13.16
12.99
|
13.48
12.78
|
|
0.17
1.27
|
14:16:55
07.12.2023
|
Telefonica Deutschland
DE000A1J5RX9
|
2.35
2.35
|
2.35
2.35
|
|
0.00
0.04
|
14:04:12
07.12.2023
|
thyssenkrupp
DE0007500001
|
6.55
6.80
|
6.75
6.47
|
|
-0.25
-3.62
|
14:18:16
07.12.2023
|
United Internet
DE0005089031
|
20.20
20.52
|
20.68
20.16
|
|
-0.32
-1.56
|
14:19:44
07.12.2023
|
Vitesco Technologies
DE000VTSC017
|
93.60
93.55
|
93.65
93.55
|
|
0.05
0.05
|
14:18:38
07.12.2023
|
WACKER CHEMIE
DE000WCH8881
|
110.00
113.15
|
112.60
109.60
|
|
-3.15
-2.78
|
14:19:58
07.12.2023
|
