AIXTRON
DE000A0WMPJ6
|
20.75
21.37
|
21.54
20.67
|
|
-0.62
-2.90
|
17:35:53
07.01.2026
|
Handeln
|
Aroundtown
LU1673108939
|
2.73
2.65
|
2.73
2.65
|
|
0.07
2.79
|
17:35:15
07.01.2026
|
Handeln
|
AUMOVIO
DE000AUM0V10
|
45.00
45.70
|
45.90
44.96
|
|
-0.70
-1.53
|
17:35:06
07.01.2026
|
Handeln
|
Aurubis
DE0006766504
|
131.70
132.70
|
134.10
131.30
|
|
-1.00
-0.75
|
17:35:07
07.01.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
27.64
27.00
|
27.64
26.36
|
|
0.64
2.37
|
17:38:07
07.01.2026
|
Handeln
|
Bechtle
DE0005158703
|
44.36
44.82
|
45.14
43.02
|
|
-0.46
-1.03
|
17:35:11
07.01.2026
|
Handeln
|
Bilfinger
DE0005909006
|
114.40
112.70
|
115.30
112.90
|
|
1.70
1.51
|
17:35:20
07.01.2026
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
42.64
42.34
|
43.60
42.26
|
|
0.30
0.71
|
17:35:15
07.01.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
78.25
78.85
|
78.90
77.40
|
|
-0.60
-0.76
|
17:35:08
07.01.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
23.07
22.40
|
23.30
21.93
|
|
0.67
2.99
|
17:35:24
07.01.2026
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.25
20.85
|
21.25
20.85
|
|
0.40
1.92
|
17:35:27
07.01.2026
|
Handeln
|
DWS Group
DE000DWS1007
|
58.50
57.95
|
58.80
58.00
|
|
0.55
0.95
|
17:35:03
07.01.2026
|
Handeln
|
Evonik
DE000EVNK013
|
13.27
13.56
|
13.46
13.17
|
|
-0.29
-2.14
|
17:37:33
07.01.2026
|
Handeln
|
Fielmann
DE0005772206
|
44.75
44.25
|
45.00
44.15
|
|
0.50
1.13
|
17:35:05
07.01.2026
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
37.30
37.22
|
37.46
36.78
|
|
0.08
0.21
|
17:35:06
07.01.2026
|
Handeln
|
Fraport
DE0005773303
|
73.55
72.25
|
74.75
72.35
|
|
1.30
1.80
|
17:35:17
07.01.2026
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
29.58
29.68
|
29.88
29.20
|
|
-0.10
-0.34
|
17:35:15
07.01.2026
|
Handeln
|
FUCHS
DE000A3E5D64
|
38.26
38.60
|
38.80
37.84
|
|
-0.34
-0.88
|
17:35:14
07.01.2026
|
Handeln
|
HELLA
DE000A13SX22
|
83.80
84.10
|
84.50
83.40
|
|
-0.30
-0.36
|
17:35:26
07.01.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
86.85
82.00
|
86.85
81.70
|
|
4.85
5.91
|
17:37:16
07.01.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
369.60
355.60
|
372.60
359.00
|
|
14.00
3.94
|
17:39:26
07.01.2026
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
35.60
36.03
|
36.01
35.14
|
|
-0.43
-1.19
|
17:35:01
07.01.2026
|
Handeln
|
IONOS
DE000A3E00M1
|
28.10
27.45
|
28.20
27.50
|
|
0.65
2.37
|
17:35:06
07.01.2026
|
Handeln
|
Jungheinrich
DE0006219934
|
37.58
37.20
|
37.80
37.02
|
|
0.38
1.02
|
17:35:11
07.01.2026
|
Handeln
|
K+S
DE000KSAG888
|
12.45
12.84
|
12.85
12.32
|
|
-0.39
-3.04
|
17:35:02
07.01.2026
|
Handeln
|
KION GROUP
DE000KGX8881
|
70.05
69.45
|
70.35
69.45
|
|
0.60
0.86
|
17:35:22
07.01.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
99.60
99.50
|
100.00
98.55
|
|
0.10
0.10
|
17:35:17
07.01.2026
|
Handeln
|
KRONES
DE0006335003
|
140.60
138.00
|
140.60
138.20
|
|
2.60
1.88
|
17:35:29
07.01.2026
|
Handeln
|
LANXESS
DE0005470405
|
17.49
17.60
|
17.73
17.38
|
|
-0.11
-0.63
|
17:35:27
07.01.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
63.85
62.10
|
64.05
62.50
|
|
1.75
2.82
|
17:35:23
07.01.2026
|
Handeln
|
Lufthansa
DE0008232125
|
9.17
8.91
|
9.25
8.96
|
|
0.26
2.96
|
17:35:02
07.01.2026
|
Handeln
|
Nemetschek
DE0006452907
|
92.55
91.05
|
92.65
90.95
|
|
1.50
1.65
|
17:35:07
07.01.2026
|
Handeln
|
Nordex
DE000A0D6554
|
33.10
31.62
|
33.10
31.80
|
|
1.48
4.68
|
17:35:25
07.01.2026
|
Handeln
|
Porsche vz.
DE000PAG9113
|
46.49
46.51
|
46.79
46.01
|
|
-0.02
-0.04
|
17:35:10
07.01.2026
|
Handeln
|
PUMA
DE0006969603
|
22.45
22.28
|
22.65
21.70
|
|
0.17
0.76
|
17:36:19
07.01.2026
|
Handeln
|
RATIONAL
DE0007010803
|
668.00
664.50
|
669.50
654.00
|
|
3.50
0.53
|
17:39:10
07.01.2026
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
66.90
71.50
|
68.00
64.60
|
|
-4.60
-6.43
|
17:35:05
07.01.2026
|
Handeln
|
RENK
DE000RENK730
|
61.86
59.60
|
61.86
59.11
|
|
2.26
3.79
|
17:35:17
07.01.2026
|
Handeln
|
RTL
LU0061462528
|
35.05
34.85
|
35.05
34.65
|
|
0.20
0.57
|
17:35:25
07.01.2026
|
Handeln
|
Sartorius vz.
DE0007165631
|
265.00
264.90
|
266.90
262.60
|
|
0.10
0.04
|
17:35:05
07.01.2026
|
Handeln
|
Ströer
DE0007493991
|
37.80
37.70
|
37.85
37.30
|
|
0.10
0.27
|
17:35:08
07.01.2026
|
Handeln
|
TAG Immobilien
DE0008303504
|
13.79
13.37
|
13.79
13.41
|
|
0.42
3.14
|
17:35:13
07.01.2026
|
Handeln
|
Talanx
DE000TLX1005
|
113.20
111.70
|
113.20
111.00
|
|
1.50
1.34
|
17:35:15
07.01.2026
|
Handeln
|
TeamViewer
DE000A2YN900
|
5.77
5.70
|
5.79
5.50
|
|
0.07
1.23
|
17:35:10
07.01.2026
|
Handeln
|
thyssenkrupp
DE0007500001
|
10.25
9.59
|
10.33
9.71
|
|
0.65
6.79
|
17:38:28
07.01.2026
|
Handeln
|
TKMS thyssenkrupp Marine Systems
DE000TKMS001
|
76.95
75.50
|
77.00
74.65
|
|
1.45
1.92
|
17:38:16
07.01.2026
|
Handeln
|
TRATON
DE000TRAT0N7
|
32.24
31.78
|
32.48
31.66
|
|
0.46
1.45
|
17:36:55
07.01.2026
|
Handeln
|
TUI
DE000TUAG505
|
9.13
9.31
|
9.26
8.94
|
|
-0.18
-1.95
|
17:37:02
07.01.2026
|
Handeln
|
United Internet
DE0005089031
|
29.20
29.16
|
29.50
28.98
|
|
0.04
0.14
|
17:35:00
07.01.2026
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
69.70
71.60
|
71.65
69.35
|
|
-1.90
-2.65
|
17:35:21
07.01.2026
|
Handeln
|
