Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late MDAX 1697410 / DE0001717056

26'567.03 Pkt
-130.34 Pkt
-0.49 %
09:00:00

LMDAX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.53 % -1.90 % -3.25 %
Hoch 26'478.55 27'408.78 28'829.31
Tief 24'801.05 23'705.45 23'705.45
Volatilität 16.05 16.91 15.39

LMDAX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AIXTRON
DE000A0WMPJ6
35.09
35.31
35.42
34.66
-0.22
-0.62
14:19:41
07.12.2023
Aurubis
DE0006766504
75.88
76.68
76.46
75.32
-0.80
-1.04
14:12:27
07.12.2023
Bechtle
DE0005158703
43.01
43.48
43.51
42.81
-0.47
-1.08
14:19:59
07.12.2023
Befesa
LU1704650164
31.92
32.32
32.52
31.90
-0.40
-1.24
14:17:38
07.12.2023
Carl Zeiss Meditec
DE0005313704
85.60
86.18
85.92
84.62
-0.58
-0.67
14:19:54
07.12.2023
CTS Eventim
DE0005470306
61.70
61.85
61.85
60.85
-0.15
-0.24
14:07:02
07.12.2023
Delivery Hero
DE000A2E4K43
31.10
31.44
31.38
30.40
-0.34
-1.07
14:20:01
07.12.2023
Dürr
DE0005565204
20.14
20.26
20.30
19.83
-0.12
-0.59
14:11:43
07.12.2023
ENCAVIS
DE0006095003
14.27
14.36
14.29
14.07
-0.09
-0.63
14:19:12
07.12.2023
Evonik
DE000EVNK013
17.39
17.26
17.39
17.08
0.14
0.78
14:19:23
07.12.2023
EVOTEC
DE0005664809
18.32
18.82
18.65
18.20
-0.50
-2.66
14:19:43
07.12.2023
Fraport
DE0005773303
55.46
55.80
55.92
55.20
-0.34
-0.61
14:19:16
07.12.2023
freenet
DE000A0Z2ZZ5
25.64
25.58
25.70
25.52
0.06
0.23
14:12:24
07.12.2023
Fresenius Medical Care
DE0005785802
36.97
37.33
37.72
36.96
-0.36
-0.96
14:18:44
07.12.2023
FUCHS PETROLUB
DE000A3E5D64
38.70
38.42
38.72
38.24
0.28
0.73
14:18:15
07.12.2023
GEA
DE0006602006
34.54
34.79
34.88
34.42
-0.25
-0.72
14:16:42
07.12.2023
Gerresheimer
DE000A0LD6E6
86.00
86.15
86.50
84.80
-0.15
-0.17
14:18:48
07.12.2023
HELLA
DE000A13SX22
81.40
80.70
81.50
80.80
0.70
0.87
13:57:11
07.12.2023
HelloFresh
DE000A161408
15.56
15.51
15.61
15.21
0.05
0.32
14:19:51
07.12.2023
HENSOLDT
DE000HAG0005
24.06
23.62
24.40
23.34
0.44
1.86
14:19:56
07.12.2023
HOCHTIEF
DE0006070006
101.10
102.50
102.40
100.80
-1.40
-1.37
13:55:17
07.12.2023
HUGO BOSS
DE000A1PHFF7
63.50
64.98
64.62
63.40
-1.48
-2.28
14:19:35
07.12.2023
JENOPTIK
DE000A2NB601
26.08
26.72
26.42
25.72
-0.64
-2.40
14:02:29
07.12.2023
Jungheinrich
DE0006219934
30.82
30.72
30.82
30.36
0.10
0.33
14:14:56
07.12.2023
K+S
DE000KSAG888
13.69
13.73
13.74
13.41
-0.05
-0.33
14:19:39
07.12.2023
KION GROUP
DE000KGX8881
34.17
34.43
34.22
33.84
-0.26
-0.76
14:17:32
07.12.2023
Knorr-Bremse
DE000KBX1006
57.02
57.84
57.70
57.00
-0.82
-1.42
14:18:40
07.12.2023
LANXESS
DE0005470405
25.37
25.59
25.42
24.96
-0.22
-0.86
14:19:26
07.12.2023
LEG Immobilien
DE000LEG1110
72.88
74.88
74.62
71.92
-2.00
-2.67
14:20:00
07.12.2023
Lufthansa
DE0008232125
8.28
8.59
8.34
8.16
-0.30
-3.52
14:19:41
07.12.2023
Nemetschek
DE0006452907
76.00
76.88
76.76
75.94
-0.88
-1.14
14:19:42
07.12.2023
Nordex
DE000A0D6554
10.13
10.35
10.30
9.99
-0.22
-2.08
14:16:10
07.12.2023
ProSiebenSat.1 Media
DE000PSM7770
5.77
5.98
5.90
5.67
-0.21
-3.48
14:18:16
07.12.2023
PUMA
DE0006969603
55.58
59.18
58.76
55.46
-3.60
-6.08
14:19:55
07.12.2023
RATIONAL
DE0007010803
609.50
601.00
610.00
599.00
8.50
1.41
14:06:48
07.12.2023
Redcare Pharmacy
NL0012044747
134.20
134.60
135.00
130.25
-0.40
-0.30
14:19:33
07.12.2023
RTL
LU0061462528
32.68
32.94
32.92
32.38
-0.26
-0.79
14:12:24
07.12.2023
Scout24
DE000A12DM80
64.18
63.58
64.34
63.32
0.60
0.94
14:19:42
07.12.2023
Sixt
DE0007231326
91.35
92.05
91.60
89.80
-0.70
-0.76
14:08:51
07.12.2023
SMA Solar
DE000A0DJ6J9
61.15
61.80
61.65
60.15
-0.65
-1.05
14:17:44
07.12.2023
Stabilus
DE000STAB1L8
56.80
57.00
57.40
56.55
-0.20
-0.35
12:03:39
07.12.2023
Ströer
DE0007493991
54.10
54.90
54.85
54.05
-0.80
-1.46
14:02:13
07.12.2023
TAG Immobilien
DE0008303504
12.70
13.02
12.97
12.63
-0.33
-2.50
14:19:51
07.12.2023
Talanx
DE000TLX1005
66.60
66.85
67.00
66.20
-0.25
-0.37
14:19:54
07.12.2023
TeamViewer
DE000A2YN900
13.16
12.99
13.48
12.78
0.17
1.27
14:16:55
07.12.2023
Telefonica Deutschland
DE000A1J5RX9
2.35
2.35
2.35
2.35
0.00
0.04
14:04:12
07.12.2023
thyssenkrupp
DE0007500001
6.55
6.80
6.75
6.47
-0.25
-3.62
14:18:16
07.12.2023
United Internet
DE0005089031
20.20
20.52
20.68
20.16
-0.32
-1.56
14:19:44
07.12.2023
Vitesco Technologies
DE000VTSC017
93.60
93.55
93.65
93.55
0.05
0.05
14:18:38
07.12.2023
WACKER CHEMIE
DE000WCH8881
110.00
113.15
112.60
109.60
-3.15
-2.78
14:19:58
07.12.2023

Forumsbeiträge zu LMDAX

LMDAX

26'567.03 -130.34 -0.49 %
Kurszeit 07.12.2023 09:00:00
Eröffnung/Vortag 26'697.37 / 26'697.37
Tagestief/Tageshoch 26'543.64 / 26'697.37
Jahrestief/Jahreshoch 23'705.45 / 29'701.48
52 W.Tief/Hoch 23'705.45 / 29'701.48

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'179'308.98 CHF
SMIM 471'067.08 CHF
SPI 1'829'843.86 CHF
Dow Jones 10'454'090.68 CHF
EURO STOXX 50 3'675'522.34 CHF
DAX 1'580'531.09 CHF