AIXTRON
DE000A0WMPJ6
|
14.43
14.87
|
14.92
14.26
|
|
-0.44
-2.96
|
17:35:08
01.08.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.12
3.17
|
3.15
3.07
|
|
-0.05
-1.64
|
17:35:01
01.08.2025
|
Handeln
|
Aurubis
DE0006766504
|
86.55
87.65
|
88.25
86.00
|
|
-1.10
-1.25
|
17:35:08
01.08.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.38
26.50
|
26.48
25.44
|
|
-0.12
-0.45
|
17:35:27
01.08.2025
|
Handeln
|
Bechtle
DE0005158703
|
34.56
38.22
|
37.50
34.56
|
|
-3.66
-9.58
|
17:35:17
01.08.2025
|
Handeln
|
Bilfinger
DE0005909006
|
90.90
94.70
|
94.50
90.35
|
|
-3.80
-4.01
|
17:35:13
01.08.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
46.26
48.64
|
48.32
46.26
|
|
-2.38
-4.89
|
17:39:58
01.08.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
98.50
99.25
|
99.90
97.55
|
|
-0.75
-0.76
|
17:35:29
01.08.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.65
26.29
|
26.27
25.30
|
|
-0.64
-2.43
|
17:36:57
01.08.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
22.20
22.30
|
22.30
21.75
|
|
-0.10
-0.45
|
17:40:36
01.08.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
50.40
52.75
|
52.45
50.35
|
|
-2.35
-4.45
|
17:35:13
01.08.2025
|
Handeln
|
Evonik
DE000EVNK013
|
16.30
17.47
|
17.25
16.30
|
|
-1.17
-6.70
|
17:35:18
01.08.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.95
7.05
|
7.00
6.76
|
|
-0.10
-1.36
|
17:39:14
01.08.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
26.06
26.60
|
26.64
25.64
|
|
-0.54
-2.03
|
17:35:04
01.08.2025
|
Handeln
|
Fraport
DE0005773303
|
64.80
65.35
|
65.50
64.75
|
|
-0.55
-0.84
|
17:35:02
01.08.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
28.28
28.46
|
28.54
28.20
|
|
-0.18
-0.63
|
17:35:07
01.08.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
40.14
40.24
|
40.74
39.92
|
|
-0.10
-0.25
|
17:35:17
01.08.2025
|
Handeln
|
GEA
DE0006602006
|
62.45
63.10
|
63.90
62.10
|
|
-0.65
-1.03
|
17:35:26
01.08.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
42.00
43.38
|
43.12
41.74
|
|
-1.38
-3.18
|
17:35:23
01.08.2025
|
Handeln
|
HELLA
DE000A13SX22
|
86.10
87.00
|
87.60
86.00
|
|
-0.90
-1.03
|
17:35:16
01.08.2025
|
Handeln
|
HelloFresh
DE000A161408
|
9.17
9.29
|
9.42
9.13
|
|
-0.12
-1.33
|
17:35:13
01.08.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
91.65
96.10
|
95.40
89.65
|
|
-4.45
-4.63
|
17:43:39
01.08.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
186.40
191.70
|
190.80
186.10
|
|
-5.30
-2.76
|
17:35:20
01.08.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
40.73
41.04
|
41.38
40.17
|
|
-0.31
-0.76
|
17:36:20
01.08.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
40.65
41.70
|
41.20
40.20
|
|
-1.05
-2.52
|
17:35:11
01.08.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
32.44
33.66
|
33.28
32.34
|
|
-1.22
-3.62
|
17:35:18
01.08.2025
|
Handeln
|
K+S
DE000KSAG888
|
13.21
13.28
|
13.41
13.21
|
|
-0.07
-0.53
|
17:35:28
01.08.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
52.00
54.25
|
53.55
51.80
|
|
-2.25
-4.15
|
17:35:46
01.08.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
84.95
87.85
|
87.45
84.50
|
|
-2.90
-3.30
|
17:35:23
01.08.2025
|
Handeln
|
KRONES
DE0006335003
|
125.80
130.00
|
128.60
125.80
|
|
-4.20
-3.23
|
17:35:20
01.08.2025
|
Handeln
|
LANXESS
DE0005470405
|
23.48
24.20
|
24.14
23.44
|
|
-0.72
-2.98
|
17:38:45
01.08.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
69.45
69.75
|
69.90
68.60
|
|
-0.30
-0.43
|
17:35:10
01.08.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.30
7.54
|
7.48
7.23
|
|
-0.24
-3.23
|
17:39:56
01.08.2025
|
Handeln
|
Nemetschek
DE0006452907
|
130.20
131.10
|
131.30
128.00
|
|
-0.90
-0.69
|
17:35:23
01.08.2025
|
Handeln
|
Nordex
DE000A0D6554
|
21.68
21.60
|
21.70
21.10
|
|
0.08
0.37
|
17:44:59
01.08.2025
|
Handeln
|
PUMA
DE0006969603
|
18.30
18.65
|
19.26
18.30
|
|
-0.35
-1.85
|
17:42:53
01.08.2025
|
Handeln
|
RATIONAL
DE0007010803
|
666.00
679.50
|
676.00
664.50
|
|
-13.50
-1.99
|
17:35:04
01.08.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
96.25
97.65
|
98.65
94.50
|
|
-1.40
-1.43
|
17:35:14
01.08.2025
|
Handeln
|
RENK
DE000RENK730
|
68.00
68.19
|
68.43
65.90
|
|
-0.19
-0.28
|
17:44:50
01.08.2025
|
Handeln
|
RTL
LU0061462528
|
34.30
34.60
|
34.65
34.15
|
|
-0.30
-0.87
|
17:38:34
01.08.2025
|
Handeln
|
Scout24
DE000A12DM80
|
115.80
117.40
|
117.10
114.10
|
|
-1.60
-1.36
|
17:35:13
01.08.2025
|
Handeln
|
Ströer
DE0007493991
|
47.00
47.20
|
47.10
46.50
|
|
-0.20
-0.42
|
17:36:03
01.08.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.05
14.13
|
14.15
13.85
|
|
-0.08
-0.57
|
17:35:10
01.08.2025
|
Handeln
|
Talanx
DE000TLX1005
|
114.10
116.60
|
115.70
113.90
|
|
-2.50
-2.14
|
17:35:03
01.08.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.82
9.01
|
8.97
8.70
|
|
-0.19
-2.11
|
17:35:21
01.08.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
9.90
10.22
|
10.13
9.85
|
|
-0.32
-3.17
|
17:35:09
01.08.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
29.42
30.14
|
30.12
29.18
|
|
-0.72
-2.39
|
17:35:08
01.08.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.70
7.96
|
7.94
7.63
|
|
-0.26
-3.32
|
17:41:19
01.08.2025
|
Handeln
|
United Internet
DE0005089031
|
24.70
25.20
|
25.06
24.50
|
|
-0.50
-1.98
|
17:35:16
01.08.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
64.00
65.70
|
65.30
63.20
|
|
-1.70
-2.59
|
17:35:14
01.08.2025
|
Handeln
|