AIXTRON
DE000A0WMPJ6
|
20.40
19.62
|
20.47
19.68
|
|
0.78
3.98
|
17:35:11
09.01.2026
|
Handeln
|
Aroundtown
LU1673108939
|
2.80
2.80
|
2.81
2.75
|
|
0.00
0.00
|
17:35:22
09.01.2026
|
Handeln
|
AUMOVIO
DE000AUM0V10
|
45.66
44.90
|
46.28
45.02
|
|
0.76
1.69
|
17:35:14
09.01.2026
|
Handeln
|
Aurubis
DE0006766504
|
130.90
129.00
|
130.90
128.50
|
|
1.90
1.47
|
17:36:14
09.01.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
30.10
28.34
|
30.48
28.94
|
|
1.76
6.21
|
17:35:27
09.01.2026
|
Handeln
|
Bechtle
DE0005158703
|
43.38
43.92
|
44.10
43.30
|
|
-0.54
-1.23
|
17:35:05
09.01.2026
|
Handeln
|
Bilfinger
DE0005909006
|
115.00
114.40
|
115.30
112.80
|
|
0.60
0.52
|
17:35:02
09.01.2026
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
41.26
41.68
|
42.40
41.00
|
|
-0.42
-1.01
|
17:35:14
09.01.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
79.30
78.10
|
79.60
77.80
|
|
1.20
1.54
|
17:35:01
09.01.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
23.53
23.55
|
24.27
23.48
|
|
-0.02
-0.08
|
17:35:09
09.01.2026
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.45
21.50
|
21.45
21.20
|
|
-0.05
-0.23
|
17:35:26
09.01.2026
|
Handeln
|
DWS Group
DE000DWS1007
|
58.00
58.20
|
58.00
56.30
|
|
-0.20
-0.34
|
17:35:05
09.01.2026
|
Handeln
|
Evonik
DE000EVNK013
|
13.24
13.04
|
13.41
13.12
|
|
0.20
1.53
|
17:35:12
09.01.2026
|
Handeln
|
Fielmann
DE0005772206
|
43.75
44.00
|
44.15
43.60
|
|
-0.25
-0.57
|
17:35:22
09.01.2026
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
37.90
37.12
|
37.90
36.54
|
|
0.78
2.10
|
17:35:01
09.01.2026
|
Handeln
|
Fraport
DE0005773303
|
74.15
74.95
|
75.20
73.15
|
|
-0.80
-1.07
|
17:35:25
09.01.2026
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
29.40
29.56
|
29.58
29.34
|
|
-0.16
-0.54
|
17:35:18
09.01.2026
|
Handeln
|
FUCHS
DE000A3E5D64
|
38.14
37.80
|
38.32
38.00
|
|
0.34
0.90
|
17:35:13
09.01.2026
|
Handeln
|
HELLA
DE000A13SX22
|
83.40
83.00
|
83.70
82.70
|
|
0.40
0.48
|
17:35:18
09.01.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
91.30
86.35
|
91.50
86.25
|
|
4.95
5.73
|
17:37:20
09.01.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
354.20
359.00
|
361.00
349.40
|
|
-4.80
-1.34
|
17:35:02
09.01.2026
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
35.79
35.88
|
36.48
35.35
|
|
-0.09
-0.25
|
17:36:48
09.01.2026
|
Handeln
|
IONOS
DE000A3E00M1
|
27.80
27.70
|
28.05
27.65
|
|
0.10
0.36
|
17:38:10
09.01.2026
|
Handeln
|
Jungheinrich
DE0006219934
|
36.90
37.02
|
37.38
36.82
|
|
-0.12
-0.32
|
17:35:21
09.01.2026
|
Handeln
|
K+S
DE000KSAG888
|
12.73
12.49
|
12.84
12.56
|
|
0.24
1.92
|
17:35:35
09.01.2026
|
Handeln
|
KION GROUP
DE000KGX8881
|
67.70
69.00
|
69.40
67.30
|
|
-1.30
-1.88
|
17:35:27
09.01.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
98.85
101.00
|
102.30
98.85
|
|
-2.15
-2.13
|
17:35:11
09.01.2026
|
Handeln
|
KRONES
DE0006335003
|
140.00
140.20
|
141.00
139.20
|
|
-0.20
-0.14
|
17:35:26
09.01.2026
|
Handeln
|
LANXESS
DE0005470405
|
17.86
17.35
|
18.08
17.50
|
|
0.51
2.94
|
17:35:15
09.01.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
64.35
64.80
|
64.80
63.85
|
|
-0.45
-0.69
|
17:35:04
09.01.2026
|
Handeln
|
Lufthansa
DE0008232125
|
8.87
9.07
|
9.09
8.84
|
|
-0.20
-2.21
|
17:38:36
09.01.2026
|
Handeln
|
Nemetschek
DE0006452907
|
91.60
90.35
|
92.70
89.70
|
|
1.25
1.38
|
17:38:23
09.01.2026
|
Handeln
|
Nordex
DE000A0D6554
|
32.30
32.48
|
32.84
31.86
|
|
-0.18
-0.55
|
17:35:04
09.01.2026
|
Handeln
|
Porsche vz.
DE000PAG9113
|
47.17
46.92
|
48.79
46.50
|
|
0.25
0.53
|
17:35:11
09.01.2026
|
Handeln
|
PUMA
DE0006969603
|
23.95
24.37
|
24.89
23.95
|
|
-0.42
-1.72
|
17:38:54
09.01.2026
|
Handeln
|
RATIONAL
DE0007010803
|
688.00
684.50
|
690.50
681.00
|
|
3.50
0.51
|
17:35:07
09.01.2026
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
65.70
66.00
|
66.85
65.15
|
|
-0.30
-0.45
|
17:35:05
09.01.2026
|
Handeln
|
RENK
DE000RENK730
|
64.18
63.67
|
65.11
62.92
|
|
0.51
0.80
|
17:36:38
09.01.2026
|
Handeln
|
RTL
LU0061462528
|
36.20
35.50
|
36.30
35.50
|
|
0.70
1.97
|
17:35:28
09.01.2026
|
Handeln
|
Sartorius vz.
DE0007165631
|
257.30
265.30
|
264.40
256.70
|
|
-8.00
-3.02
|
17:35:28
09.01.2026
|
Handeln
|
Ströer
DE0007493991
|
37.65
37.75
|
39.20
36.80
|
|
-0.10
-0.26
|
17:35:25
09.01.2026
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.19
13.93
|
14.23
13.86
|
|
0.26
1.87
|
17:35:00
09.01.2026
|
Handeln
|
Talanx
DE000TLX1005
|
113.10
113.40
|
113.60
111.70
|
|
-0.30
-0.26
|
17:35:19
09.01.2026
|
Handeln
|
TeamViewer
DE000A2YN900
|
5.99
5.74
|
6.22
5.89
|
|
0.25
4.36
|
17:36:03
09.01.2026
|
Handeln
|
thyssenkrupp
DE0007500001
|
10.29
10.16
|
10.36
10.13
|
|
0.14
1.33
|
17:35:02
09.01.2026
|
Handeln
|
TKMS thyssenkrupp Marine Systems
DE000TKMS001
|
82.50
81.80
|
83.95
82.00
|
|
0.70
0.86
|
17:35:11
09.01.2026
|
Handeln
|
TRATON
DE000TRAT0N7
|
31.52
31.68
|
32.02
30.94
|
|
-0.16
-0.51
|
17:35:11
09.01.2026
|
Handeln
|
TUI
DE000TUAG505
|
9.33
9.35
|
9.51
9.28
|
|
-0.02
-0.17
|
17:35:15
09.01.2026
|
Handeln
|
United Internet
DE0005089031
|
29.88
29.86
|
29.88
29.50
|
|
0.02
0.07
|
17:35:15
09.01.2026
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
70.75
69.40
|
70.85
69.20
|
|
1.35
1.95
|
17:35:29
09.01.2026
|
Handeln
|
