AIXTRON
DE000A0WMPJ6
|
14.54
14.91
|
15.24
14.54
|
|
-0.37
-2.48
|
17:43:16
07.10.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.14
3.18
|
3.19
3.13
|
|
-0.05
-1.51
|
17:35:20
07.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
120.40
110.30
|
122.30
109.90
|
|
10.10
9.16
|
17:36:23
07.10.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
30.78
30.50
|
31.06
29.98
|
|
0.28
0.92
|
17:37:05
07.10.2025
|
Handeln
|
Bechtle
DE0005158703
|
37.94
38.24
|
38.54
37.82
|
|
-0.30
-0.78
|
17:35:19
07.10.2025
|
Handeln
|
Bilfinger
DE0005909006
|
99.20
94.45
|
99.90
93.60
|
|
4.75
5.03
|
17:35:26
07.10.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
45.08
45.62
|
45.72
44.94
|
|
-0.54
-1.18
|
17:35:17
07.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
81.20
82.45
|
82.20
81.20
|
|
-1.25
-1.52
|
17:41:09
07.10.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.04
25.04
|
25.45
24.72
|
|
0.00
0.00
|
17:35:15
07.10.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.85
21.65
|
21.95
21.60
|
|
0.20
0.92
|
17:35:04
07.10.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
55.45
54.25
|
55.60
54.20
|
|
1.20
2.21
|
17:37:50
07.10.2025
|
Handeln
|
Evonik
DE000EVNK013
|
14.73
14.69
|
14.87
14.61
|
|
0.04
0.27
|
17:35:27
07.10.2025
|
Handeln
|
Fielmann
DE0005772206
|
50.00
49.70
|
50.50
49.75
|
|
0.30
0.60
|
17:39:19
07.10.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
30.44
30.42
|
30.90
30.12
|
|
0.02
0.07
|
17:35:12
07.10.2025
|
Handeln
|
Fraport
DE0005773303
|
74.20
73.75
|
74.30
73.20
|
|
0.45
0.61
|
17:35:16
07.10.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
26.62
26.72
|
26.92
26.52
|
|
-0.10
-0.37
|
17:35:26
07.10.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
38.40
38.30
|
38.80
38.00
|
|
0.10
0.26
|
17:35:17
07.10.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
37.18
37.98
|
38.28
37.18
|
|
-0.80
-2.11
|
17:35:01
07.10.2025
|
Handeln
|
HELLA
DE000A13SX22
|
82.30
82.60
|
83.10
82.20
|
|
-0.30
-0.36
|
17:35:00
07.10.2025
|
Handeln
|
HelloFresh
DE000A161408
|
6.99
7.27
|
7.30
6.76
|
|
-0.28
-3.90
|
17:35:16
07.10.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
109.60
111.40
|
111.60
106.10
|
|
-1.80
-1.62
|
17:41:36
07.10.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
254.20
256.00
|
261.60
254.20
|
|
-1.80
-0.70
|
17:35:03
07.10.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
40.97
40.33
|
41.15
40.30
|
|
0.64
1.59
|
17:36:47
07.10.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
34.00
33.90
|
34.45
33.80
|
|
0.10
0.29
|
17:35:06
07.10.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
29.66
29.90
|
30.08
29.54
|
|
-0.24
-0.80
|
17:35:11
07.10.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.74
11.63
|
11.74
11.59
|
|
0.11
0.95
|
17:35:19
07.10.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
56.50
57.40
|
57.55
56.20
|
|
-0.90
-1.57
|
17:35:02
07.10.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
82.35
82.00
|
82.55
81.90
|
|
0.35
0.43
|
17:35:27
07.10.2025
|
Handeln
|
KRONES
DE0006335003
|
128.00
127.20
|
129.40
127.40
|
|
0.80
0.63
|
17:35:02
07.10.2025
|
Handeln
|
LANXESS
DE0005470405
|
21.08
21.12
|
21.30
20.84
|
|
-0.04
-0.19
|
17:35:19
07.10.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
66.60
66.35
|
66.65
65.45
|
|
0.25
0.38
|
17:35:02
07.10.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.36
7.30
|
7.42
7.29
|
|
0.06
0.77
|
17:35:15
07.10.2025
|
Handeln
|
Nemetschek
DE0006452907
|
110.00
109.80
|
111.40
109.30
|
|
0.20
0.18
|
17:35:11
07.10.2025
|
Handeln
|
Nordex
DE000A0D6554
|
23.20
22.94
|
23.52
22.80
|
|
0.26
1.13
|
17:35:20
07.10.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
43.17
43.15
|
43.50
42.75
|
|
0.02
0.05
|
17:42:17
07.10.2025
|
Handeln
|
PUMA
DE0006969603
|
20.80
21.41
|
21.42
20.80
|
|
-0.61
-2.85
|
17:35:20
07.10.2025
|
Handeln
|
RATIONAL
DE0007010803
|
709.00
712.00
|
711.00
704.00
|
|
-3.00
-0.42
|
17:35:22
07.10.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
86.80
87.05
|
90.10
86.70
|
|
-0.25
-0.29
|
17:35:09
07.10.2025
|
Handeln
|
RENK
DE000RENK730
|
82.50
85.36
|
85.10
82.35
|
|
-2.86
-3.35
|
17:39:04
07.10.2025
|
Handeln
|
RTL
LU0061462528
|
34.65
34.85
|
35.05
34.65
|
|
-0.20
-0.57
|
17:35:10
07.10.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
220.50
226.10
|
228.50
220.50
|
|
-5.60
-2.48
|
17:35:00
07.10.2025
|
Handeln
|
Ströer
DE0007493991
|
39.60
38.65
|
39.85
38.55
|
|
0.95
2.46
|
17:35:10
07.10.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.36
14.41
|
14.49
14.29
|
|
-0.05
-0.35
|
17:35:27
07.10.2025
|
Handeln
|
Talanx
DE000TLX1005
|
113.90
113.50
|
114.30
113.20
|
|
0.40
0.35
|
17:35:22
07.10.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.74
8.70
|
8.87
8.74
|
|
0.04
0.46
|
17:37:05
07.10.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
12.50
12.57
|
12.65
12.31
|
|
-0.07
-0.52
|
17:39:53
07.10.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
27.08
27.92
|
27.26
26.52
|
|
-0.84
-3.01
|
17:35:28
07.10.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.69
7.70
|
7.79
7.67
|
|
-0.01
-0.16
|
17:35:15
07.10.2025
|
Handeln
|
United Internet
DE0005089031
|
27.70
27.64
|
28.00
27.62
|
|
0.06
0.22
|
17:35:16
07.10.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
67.90
66.60
|
68.20
64.35
|
|
1.30
1.95
|
17:35:28
07.10.2025
|
Handeln
|
