AB InBev
BE0974293251
|
52.54
53.04
|
0.00
0.00
|
|
-0.50
-0.94
|
17:55:00
04.12.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
164.30
161.65
|
166.60
162.25
|
|
2.65
1.64
|
17:35:25
05.12.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’330.60
1’363.80
|
0.00
0.00
|
|
-33.20
-2.43
|
17:55:00
04.12.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.69
35.33
|
0.00
0.00
|
|
-0.64
-1.81
|
17:55:00
04.12.2025
|
Handeln
|
Air Liquide
FR0000120073
|
163.20
163.76
|
0.00
0.00
|
|
-0.56
-0.34
|
17:55:00
04.12.2025
|
Handeln
|
Airbus
NL0000235190
|
197.02
198.12
|
0.00
0.00
|
|
-1.10
-0.56
|
17:55:00
04.12.2025
|
Handeln
|
Allianz
DE0008404005
|
366.70
366.80
|
369.70
365.50
|
|
-0.10
-0.03
|
17:35:21
05.12.2025
|
Handeln
|
ASML NV
NL0010273215
|
957.30
963.40
|
0.00
0.00
|
|
-6.10
-0.63
|
17:55:00
04.12.2025
|
Handeln
|
AXA
FR0000120628
|
38.56
38.19
|
0.00
0.00
|
|
0.37
0.97
|
17:55:00
04.12.2025
|
Handeln
|
BASF
DE000BASF111
|
43.73
42.77
|
43.92
43.00
|
|
0.96
2.24
|
17:35:20
05.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
33.31
33.58
|
33.92
33.26
|
|
-0.27
-0.80
|
17:36:13
05.12.2025
|
Handeln
|
BBVA
ES0113211835
|
18.88
19.10
|
0.00
0.00
|
|
-0.22
-1.15
|
17:35:24
05.12.2025
|
Handeln
|
BMW
DE0005190003
|
96.46
93.18
|
97.04
92.64
|
|
3.28
3.52
|
17:39:46
05.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
75.69
74.25
|
0.00
0.00
|
|
1.44
1.94
|
17:55:00
04.12.2025
|
Handeln
|
Danone
FR0000120644
|
76.12
76.62
|
0.00
0.00
|
|
-0.50
-0.65
|
17:55:00
04.12.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
222.30
220.50
|
224.20
220.40
|
|
1.80
0.82
|
17:35:57
05.12.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.56
27.39
|
27.60
27.20
|
|
0.17
0.62
|
17:35:49
05.12.2025
|
Handeln
|
DHL Group
DE0005552004
|
45.58
45.51
|
45.76
45.46
|
|
0.07
0.15
|
17:38:42
05.12.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
303.20
308.80
|
0.00
0.00
|
|
-5.60
-1.81
|
17:55:00
04.12.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
17.97
17.93
|
0.00
0.00
|
|
0.05
0.25
|
17:35:24
05.12.2025
|
Handeln
|
Inditex
ES0148396007
|
54.86
54.84
|
0.00
0.00
|
|
0.02
0.04
|
17:35:24
05.12.2025
|
Handeln
|
Infineon
DE0006231004
|
37.51
36.50
|
37.82
36.56
|
|
1.01
2.75
|
17:35:17
05.12.2025
|
Handeln
|
ING Group
NL0011821202
|
22.71
22.54
|
0.00
0.00
|
|
0.18
0.78
|
17:55:00
04.12.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
368.80
369.25
|
0.00
0.00
|
|
-0.45
-0.12
|
17:55:00
04.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
633.10
630.30
|
0.00
0.00
|
|
2.80
0.44
|
17:55:00
04.12.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
61.60
60.42
|
61.68
60.17
|
|
1.18
1.95
|
17:35:26
05.12.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
531.60
534.60
|
535.00
523.40
|
|
-3.00
-0.56
|
17:35:02
05.12.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.41
15.41
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
05.12.2025
|
Handeln
|
Prosus
NL0013654783
|
51.95
51.83
|
0.00
0.00
|
|
0.12
0.23
|
17:55:00
04.12.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’529.50
1’540.00
|
1’560.00
1’512.50
|
|
-10.50
-0.68
|
17:39:14
05.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
294.00
296.70
|
0.00
0.00
|
|
-2.70
-0.91
|
17:55:00
04.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.34
83.80
|
0.00
0.00
|
|
0.54
0.64
|
17:55:00
04.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
84.57
85.64
|
0.00
0.00
|
|
-1.07
-1.25
|
17:55:00
04.12.2025
|
Handeln
|
Santander
ES0113900J37
|
9.46
9.48
|
0.00
0.00
|
|
-0.02
-0.23
|
17:35:24
05.12.2025
|
Handeln
|
SAP
DE0007164600
|
213.25
210.15
|
214.75
210.05
|
|
3.10
1.48
|
17:35:53
05.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
237.55
229.50
|
0.00
0.00
|
|
8.05
3.51
|
17:55:00
04.12.2025
|
Handeln
|
Siemens
DE0007236101
|
233.45
230.20
|
235.00
230.20
|
|
3.25
1.41
|
17:35:29
05.12.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
57.18
57.04
|
0.00
0.00
|
|
0.14
0.25
|
17:55:00
04.12.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
119.50
119.40
|
0.00
0.00
|
|
0.10
0.08
|
17:55:00
04.12.2025
|
Handeln
|
Volkswagen
DE0007664039
|
106.90
105.45
|
107.05
104.05
|
|
1.45
1.38
|
17:37:00
05.12.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
89.94
90.44
|
0.00
0.00
|
|
-0.50
-0.55
|
17:55:00
04.12.2025
|
Handeln
|