AB InBev
BE0974293251
|
51.40
58.12
|
0.00
0.00
|
|
-6.72
-11.56
|
17:39:56
31.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
167.25
168.05
|
170.35
164.70
|
|
-0.80
-0.48
|
17:35:35
01.08.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’510.60
1’528.60
|
0.00
0.00
|
|
-18.00
-1.18
|
17:35:12
31.07.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.60
34.55
|
0.00
0.00
|
|
0.05
0.14
|
17:35:22
31.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
172.80
174.32
|
0.00
0.00
|
|
-1.52
-0.87
|
17:35:18
31.07.2025
|
Handeln
|
Airbus
NL0000235190
|
176.04
178.86
|
0.00
0.00
|
|
-2.82
-1.58
|
17:39:25
31.07.2025
|
Handeln
|
Allianz
DE0008404005
|
334.10
347.20
|
341.80
334.10
|
|
-13.10
-3.77
|
17:37:57
01.08.2025
|
Handeln
|
ASML NV
NL0010273215
|
613.10
627.50
|
0.00
0.00
|
|
-14.40
-2.29
|
17:35:27
31.07.2025
|
Handeln
|
AXA
FR0000120628
|
42.68
42.61
|
0.00
0.00
|
|
0.07
0.16
|
17:38:25
31.07.2025
|
Handeln
|
BASF
DE000BASF111
|
41.77
43.16
|
42.90
41.63
|
|
-1.39
-3.22
|
17:44:51
01.08.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.12
27.35
|
28.93
27.17
|
|
0.77
2.82
|
17:38:37
01.08.2025
|
Handeln
|
BBVA
ES0113211835
|
14.36
14.64
|
0.00
0.00
|
|
-0.29
-1.95
|
17:35:21
01.08.2025
|
Handeln
|
BMW
DE0005190003
|
82.10
83.88
|
83.68
81.76
|
|
-1.78
-2.12
|
17:38:50
01.08.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
80.06
79.07
|
0.00
0.00
|
|
0.99
1.25
|
17:36:22
31.07.2025
|
Handeln
|
Danone
FR0000120644
|
71.88
71.24
|
0.00
0.00
|
|
0.64
0.90
|
17:37:42
31.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
254.60
254.10
|
256.20
250.00
|
|
0.50
0.20
|
17:35:44
01.08.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.13
31.48
|
31.51
31.05
|
|
-0.35
-1.11
|
17:37:47
01.08.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.27
39.45
|
39.30
38.08
|
|
-1.18
-2.99
|
17:41:02
01.08.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
260.60
258.30
|
0.00
0.00
|
|
2.30
0.89
|
17:36:10
31.07.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.27
15.36
|
0.00
0.00
|
|
-0.09
-0.59
|
17:35:21
01.08.2025
|
Handeln
|
Inditex
ES0148396007
|
41.13
41.91
|
0.00
0.00
|
|
-0.78
-1.86
|
17:35:21
01.08.2025
|
Handeln
|
Infineon
DE0006231004
|
33.80
34.64
|
34.56
33.39
|
|
-0.84
-2.41
|
17:35:14
01.08.2025
|
Handeln
|
ING Group
NL0011821202
|
20.49
20.56
|
0.00
0.00
|
|
-0.07
-0.34
|
17:37:20
31.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
389.35
388.55
|
0.00
0.00
|
|
0.80
0.21
|
17:38:54
31.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
472.35
480.75
|
0.00
0.00
|
|
-8.40
-1.75
|
17:36:06
31.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
49.10
50.10
|
50.22
49.01
|
|
-1.00
-2.00
|
17:38:53
01.08.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
563.80
575.60
|
573.60
563.80
|
|
-11.80
-2.05
|
17:35:17
01.08.2025
|
Handeln
|
Nokia
FI0009000681
|
3.47
3.59
|
0.00
0.00
|
|
-0.12
-3.29
|
17:00:00
01.08.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.63
12.80
|
0.00
0.00
|
|
-0.17
-1.33
|
17:00:00
01.08.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
90.36
94.22
|
0.00
0.00
|
|
-3.86
-4.10
|
17:35:22
31.07.2025
|
Handeln
|
Prosus
NL0013654783
|
50.24
50.89
|
0.00
0.00
|
|
-0.65
-1.28
|
17:36:22
31.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’707.50
1’735.50
|
1’724.50
1’684.00
|
|
-28.00
-1.61
|
17:44:20
01.08.2025
|
Handeln
|
SAFRAN
FR0000073272
|
289.50
280.80
|
0.00
0.00
|
|
8.70
3.10
|
17:39:40
31.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
100.30
101.20
|
0.00
0.00
|
|
-0.90
-0.89
|
17:35:09
31.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
78.84
85.52
|
0.00
0.00
|
|
-6.68
-7.81
|
17:38:08
31.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.20
7.54
|
0.00
0.00
|
|
-0.34
-4.52
|
17:35:21
01.08.2025
|
Handeln
|
SAP
DE0007164600
|
244.65
250.80
|
249.95
242.85
|
|
-6.15
-2.45
|
17:35:14
01.08.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
228.25
239.20
|
0.00
0.00
|
|
-10.95
-4.58
|
17:35:37
31.07.2025
|
Handeln
|
Siemens
DE0007236101
|
212.95
224.90
|
222.60
212.95
|
|
-11.95
-5.31
|
17:35:24
01.08.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
52.02
52.29
|
0.00
0.00
|
|
-0.27
-0.52
|
17:35:24
31.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
121.60
124.90
|
0.00
0.00
|
|
-3.30
-2.64
|
17:38:55
31.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
89.16
92.12
|
91.66
88.96
|
|
-2.96
-3.21
|
17:38:09
01.08.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
136.70
137.50
|
0.00
0.00
|
|
-0.80
-0.58
|
17:37:47
31.07.2025
|
Handeln
|