AB InBev
BE0974293251
|
57.08
56.56
|
0.00
0.00
|
|
0.52
0.92
|
17:55:00
12.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
165.90
165.65
|
166.20
165.60
|
|
0.25
0.15
|
09:25:17
13.01.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’428.80
1’451.60
|
0.00
0.00
|
|
-22.80
-1.57
|
17:55:00
12.01.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
33.66
33.60
|
0.00
0.00
|
|
0.06
0.18
|
17:55:00
12.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
158.82
158.80
|
0.00
0.00
|
|
0.02
0.01
|
17:55:00
12.01.2026
|
Handeln
|
Airbus
NL0000235190
|
216.15
215.10
|
0.00
0.00
|
|
1.05
0.49
|
17:55:00
12.01.2026
|
Handeln
|
Allianz
DE0008404005
|
380.10
380.00
|
380.20
378.40
|
|
0.10
0.03
|
09:26:00
13.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’086.40
1’081.60
|
0.00
0.00
|
|
4.80
0.44
|
17:55:00
12.01.2026
|
Handeln
|
AXA
FR0000120628
|
39.75
39.99
|
0.00
0.00
|
|
-0.24
-0.60
|
17:55:00
12.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.87
44.77
|
45.22
44.73
|
|
0.10
0.22
|
09:25:52
13.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.42
39.71
|
39.65
39.20
|
|
-0.30
-0.74
|
09:25:50
13.01.2026
|
Handeln
|
BBVA
ES0113211835
|
20.71
20.45
|
0.00
0.00
|
|
0.26
1.27
|
17:44:20
12.01.2026
|
Handeln
|
BMW
DE0005190003
|
89.34
90.48
|
89.98
88.66
|
|
-1.14
-1.26
|
09:25:43
13.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
86.98
87.20
|
0.00
0.00
|
|
-0.22
-0.25
|
17:55:00
12.01.2026
|
Handeln
|
Danone
FR0000120644
|
77.36
76.82
|
0.00
0.00
|
|
0.54
0.70
|
17:55:00
12.01.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
213.10
214.00
|
214.80
212.70
|
|
-0.90
-0.42
|
09:24:52
13.01.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.40
28.69
|
28.59
28.37
|
|
-0.29
-1.01
|
09:25:49
13.01.2026
|
Handeln
|
DHL Group
DE0005552004
|
47.85
48.38
|
48.38
47.82
|
|
-0.53
-1.10
|
09:26:00
13.01.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
276.00
277.90
|
0.00
0.00
|
|
-1.90
-0.68
|
17:55:00
12.01.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
18.40
18.90
|
0.00
0.00
|
|
-0.51
-2.67
|
17:42:42
12.01.2026
|
Handeln
|
Inditex
ES0148396007
|
57.22
56.46
|
0.00
0.00
|
|
0.76
1.35
|
17:36:59
12.01.2026
|
Handeln
|
Infineon
DE0006231004
|
42.07
41.67
|
42.11
41.81
|
|
0.41
0.97
|
09:26:00
13.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.61
24.40
|
0.00
0.00
|
|
0.22
0.88
|
17:55:00
12.01.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
392.40
385.85
|
0.00
0.00
|
|
6.55
1.70
|
17:55:00
12.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
648.30
652.10
|
0.00
0.00
|
|
-3.80
-0.58
|
17:55:00
12.01.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
59.60
59.78
|
60.03
59.54
|
|
-0.18
-0.30
|
09:25:39
13.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
523.00
525.00
|
523.20
519.80
|
|
-2.00
-0.38
|
09:25:49
13.01.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.36
16.34
|
0.00
0.00
|
|
0.02
0.09
|
17:00:00
12.01.2026
|
Handeln
|
Prosus
NL0013654783
|
55.77
53.78
|
0.00
0.00
|
|
1.99
3.70
|
17:55:00
12.01.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’890.00
1’890.00
|
1’905.00
1’879.50
|
|
0.00
0.00
|
09:25:45
13.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
319.00
317.30
|
0.00
0.00
|
|
1.70
0.54
|
17:55:00
12.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
86.82
84.60
|
0.00
0.00
|
|
2.22
2.62
|
17:55:00
12.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
82.41
84.44
|
0.00
0.00
|
|
-2.03
-2.40
|
17:55:00
12.01.2026
|
Handeln
|
Santander
ES0113900J37
|
10.34
10.25
|
0.00
0.00
|
|
0.09
0.84
|
17:37:00
12.01.2026
|
Handeln
|
SAP
DE0007164600
|
214.05
213.10
|
214.35
212.35
|
|
0.95
0.45
|
09:26:00
13.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
236.80
235.45
|
0.00
0.00
|
|
1.35
0.57
|
17:55:00
12.01.2026
|
Handeln
|
Siemens
DE0007236101
|
259.45
258.35
|
259.50
258.20
|
|
1.10
0.43
|
09:25:55
13.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
55.31
55.12
|
0.00
0.00
|
|
0.19
0.34
|
17:55:00
12.01.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
122.05
121.00
|
0.00
0.00
|
|
1.05
0.87
|
17:55:00
12.01.2026
|
Handeln
|
Volkswagen
DE0007664039
|
102.15
102.50
|
102.80
101.95
|
|
-0.35
-0.34
|
09:25:24
13.01.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
90.20
91.26
|
0.00
0.00
|
|
-1.06
-1.16
|
17:55:00
12.01.2026
|
Handeln
|