AB InBev
BE0974293251
|
59.42
59.76
|
0.00
0.00
|
|
-0.34
-0.57
|
17:55:00
26.03.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
132.05
134.10
|
133.80
131.85
|
|
-2.05
-1.53
|
17:37:10
27.03.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
877.80
906.50
|
0.00
0.00
|
|
-28.70
-3.17
|
17:55:00
26.03.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
40.14
40.23
|
0.00
0.00
|
|
-0.09
-0.22
|
17:55:00
26.03.2026
|
Handeln
|
Air Liquide
FR0000120073
|
171.32
171.26
|
0.00
0.00
|
|
0.06
0.04
|
17:55:00
26.03.2026
|
Handeln
|
Airbus
NL0000235190
|
163.40
168.46
|
0.00
0.00
|
|
-5.06
-3.00
|
17:55:00
26.03.2026
|
Handeln
|
Allianz
DE0008404005
|
350.90
350.90
|
352.50
348.70
|
|
0.00
0.00
|
17:35:11
27.03.2026
|
Handeln
|
arGEN-X
NL0010832176
|
601.80
601.20
|
0.00
0.00
|
|
0.60
0.10
|
17:55:00
26.03.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’165.80
1’211.60
|
0.00
0.00
|
|
-45.80
-3.78
|
17:55:00
26.03.2026
|
Handeln
|
AXA
FR0000120628
|
37.90
38.10
|
0.00
0.00
|
|
-0.20
-0.52
|
17:55:00
26.03.2026
|
Handeln
|
BASF
DE000BASF111
|
52.10
50.74
|
52.20
50.72
|
|
1.36
2.68
|
17:39:17
27.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.26
38.28
|
38.79
37.88
|
|
-0.02
-0.04
|
17:35:01
27.03.2026
|
Handeln
|
BBVA
ES0113211835
|
17.91
18.30
|
0.00
0.00
|
|
-0.39
-2.10
|
17:35:29
27.03.2026
|
Handeln
|
BMW
DE0005190003
|
77.78
78.18
|
78.18
77.12
|
|
-0.40
-0.51
|
17:35:13
27.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
81.87
84.31
|
0.00
0.00
|
|
-2.44
-2.89
|
17:55:00
26.03.2026
|
Handeln
|
Danone
FR0000120644
|
67.80
67.74
|
0.00
0.00
|
|
0.06
0.09
|
17:55:00
26.03.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
24.92
25.26
|
25.40
24.68
|
|
-0.34
-1.35
|
17:37:31
27.03.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
238.90
237.90
|
240.80
236.90
|
|
1.00
0.42
|
17:35:27
27.03.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.69
31.95
|
31.90
31.31
|
|
-0.26
-0.81
|
17:36:24
27.03.2026
|
Handeln
|
DHL Group
DE0005552004
|
44.17
44.72
|
44.94
44.12
|
|
-0.55
-1.23
|
17:35:16
27.03.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
194.30
194.65
|
0.00
0.00
|
|
-0.35
-0.18
|
17:55:00
26.03.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.13
19.21
|
0.00
0.00
|
|
-0.09
-0.44
|
17:35:29
27.03.2026
|
Handeln
|
Inditex
ES0148396007
|
49.50
50.48
|
0.00
0.00
|
|
-0.98
-1.94
|
17:35:29
27.03.2026
|
Handeln
|
Infineon
DE0006231004
|
37.43
38.89
|
38.57
36.80
|
|
-1.46
-3.74
|
17:39:00
27.03.2026
|
Handeln
|
ING Group
NL0011821202
|
21.93
22.32
|
0.00
0.00
|
|
-0.39
-1.73
|
17:55:00
26.03.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
350.85
352.00
|
0.00
0.00
|
|
-1.15
-0.33
|
17:55:00
26.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
458.30
462.35
|
0.00
0.00
|
|
-4.05
-0.88
|
17:55:00
26.03.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.63
51.98
|
52.10
51.24
|
|
-0.35
-0.67
|
17:35:00
27.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
523.00
521.00
|
526.00
519.40
|
|
2.00
0.38
|
17:35:08
27.03.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
14.29
14.29
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
27.03.2026
|
Handeln
|
Prosus
NL0013654783
|
39.50
41.47
|
0.00
0.00
|
|
-1.97
-4.75
|
17:55:00
26.03.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’379.50
1’436.00
|
1’436.00
1’365.00
|
|
-56.50
-3.93
|
17:37:01
27.03.2026
|
Handeln
|
SAFRAN
FR0000073272
|
281.70
288.10
|
0.00
0.00
|
|
-6.40
-2.22
|
17:55:00
26.03.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
70.16
71.70
|
0.00
0.00
|
|
-1.54
-2.15
|
17:55:00
26.03.2026
|
Handeln
|
Sanofi
FR0000120578
|
81.15
80.06
|
0.00
0.00
|
|
1.09
1.36
|
17:55:00
26.03.2026
|
Handeln
|
Santander
ES0113900J37
|
9.40
9.47
|
0.00
0.00
|
|
-0.07
-0.73
|
17:35:29
27.03.2026
|
Handeln
|
SAP
DE0007164600
|
142.56
144.64
|
147.32
142.10
|
|
-2.08
-1.44
|
17:39:41
27.03.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
238.20
247.95
|
0.00
0.00
|
|
-9.75
-3.93
|
17:55:00
26.03.2026
|
Handeln
|
Siemens
DE0007236101
|
204.90
209.75
|
209.40
203.30
|
|
-4.85
-2.31
|
17:39:48
27.03.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
144.40
150.20
|
149.50
141.25
|
|
-5.80
-3.86
|
17:38:44
27.03.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
79.09
76.87
|
0.00
0.00
|
|
2.22
2.89
|
17:55:00
26.03.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
127.10
128.80
|
0.00
0.00
|
|
-1.70
-1.32
|
17:55:00
26.03.2026
|
Handeln
|
Volkswagen
DE0007664039
|
86.48
86.88
|
87.30
85.72
|
|
-0.40
-0.46
|
17:35:12
27.03.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
63.96
62.74
|
0.00
0.00
|
|
1.22
1.94
|
17:55:00
26.03.2026
|
Handeln
|