AB InBev
BE0974293251
|
59.26
58.96
|
0.00
0.00
|
|
0.30
0.51
|
17:55:00
15.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
159.85
162.35
|
162.50
159.50
|
|
-2.50
-1.54
|
17:39:44
16.01.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’413.60
1’382.20
|
0.00
0.00
|
|
31.40
2.27
|
17:55:00
15.01.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.15
34.18
|
0.00
0.00
|
|
-0.03
-0.09
|
17:55:00
15.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
160.74
161.56
|
0.00
0.00
|
|
-0.82
-0.51
|
17:55:00
15.01.2026
|
Handeln
|
Airbus
NL0000235190
|
214.85
215.45
|
0.00
0.00
|
|
-0.60
-0.28
|
17:55:00
15.01.2026
|
Handeln
|
Allianz
DE0008404005
|
380.60
382.10
|
383.40
379.10
|
|
-1.50
-0.39
|
17:35:12
16.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’149.40
1’084.20
|
0.00
0.00
|
|
65.20
6.01
|
17:55:00
15.01.2026
|
Handeln
|
AXA
FR0000120628
|
39.36
39.09
|
0.00
0.00
|
|
0.27
0.69
|
17:55:00
15.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.59
46.29
|
46.14
44.59
|
|
-1.70
-3.67
|
17:37:12
16.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
41.52
42.10
|
42.37
41.32
|
|
-0.58
-1.38
|
17:35:55
16.01.2026
|
Handeln
|
BBVA
ES0113211835
|
20.95
20.91
|
0.00
0.00
|
|
0.04
0.19
|
17:35:25
16.01.2026
|
Handeln
|
BMW
DE0005190003
|
88.72
90.08
|
90.38
88.30
|
|
-1.36
-1.51
|
17:39:44
16.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
87.38
87.00
|
0.00
0.00
|
|
0.38
0.44
|
17:55:00
15.01.2026
|
Handeln
|
Danone
FR0000120644
|
76.52
76.28
|
0.00
0.00
|
|
0.24
0.31
|
17:55:00
15.01.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
211.10
211.90
|
212.10
209.50
|
|
-0.80
-0.38
|
17:35:56
16.01.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.05
27.86
|
27.82
27.05
|
|
-0.81
-2.91
|
17:39:48
16.01.2026
|
Handeln
|
DHL Group
DE0005552004
|
47.82
48.22
|
48.40
47.82
|
|
-0.40
-0.83
|
17:39:38
16.01.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
282.00
279.40
|
0.00
0.00
|
|
2.60
0.93
|
17:55:00
15.01.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
18.57
18.29
|
0.00
0.00
|
|
0.28
1.53
|
17:35:25
16.01.2026
|
Handeln
|
Inditex
ES0148396007
|
55.86
55.66
|
0.00
0.00
|
|
0.20
0.36
|
17:35:25
16.01.2026
|
Handeln
|
Infineon
DE0006231004
|
41.93
41.61
|
42.60
41.45
|
|
0.33
0.78
|
17:35:14
16.01.2026
|
Handeln
|
ING Group
NL0011821202
|
25.00
25.03
|
0.00
0.00
|
|
-0.04
-0.14
|
17:55:00
15.01.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
387.15
391.45
|
0.00
0.00
|
|
-4.30
-1.10
|
17:55:00
15.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
625.70
637.90
|
0.00
0.00
|
|
-12.20
-1.91
|
17:55:00
15.01.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
58.82
59.34
|
59.20
58.19
|
|
-0.52
-0.88
|
17:35:12
16.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
527.00
524.00
|
527.00
520.80
|
|
3.00
0.57
|
17:39:22
16.01.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.81
16.87
|
0.00
0.00
|
|
-0.07
-0.39
|
17:00:00
16.01.2026
|
Handeln
|
Prosus
NL0013654783
|
54.22
55.48
|
0.00
0.00
|
|
-1.26
-2.27
|
17:55:00
15.01.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’902.00
1’913.50
|
1’935.00
1’900.50
|
|
-11.50
-0.60
|
17:38:03
16.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
318.80
320.20
|
0.00
0.00
|
|
-1.40
-0.44
|
17:55:00
15.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.98
84.46
|
0.00
0.00
|
|
0.52
0.62
|
17:55:00
15.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
81.63
82.55
|
0.00
0.00
|
|
-0.92
-1.11
|
17:55:00
15.01.2026
|
Handeln
|
Santander
ES0113900J37
|
10.54
10.54
|
0.00
0.00
|
|
0.00
-0.04
|
17:35:25
16.01.2026
|
Handeln
|
SAP
DE0007164600
|
202.15
205.60
|
204.20
199.50
|
|
-3.45
-1.68
|
17:39:44
16.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
234.20
231.00
|
0.00
0.00
|
|
3.20
1.39
|
17:55:00
15.01.2026
|
Handeln
|
Siemens
DE0007236101
|
260.25
260.85
|
261.20
257.45
|
|
-0.60
-0.23
|
17:36:12
16.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
56.74
57.06
|
0.00
0.00
|
|
-0.32
-0.56
|
17:55:00
15.01.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
116.25
116.75
|
0.00
0.00
|
|
-0.50
-0.43
|
17:55:00
15.01.2026
|
Handeln
|
Volkswagen
DE0007664039
|
101.40
102.85
|
102.80
100.45
|
|
-1.45
-1.41
|
17:38:27
16.01.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
88.00
87.80
|
0.00
0.00
|
|
0.20
0.23
|
17:55:00
15.01.2026
|
Handeln
|