AB InBev
BE0974293251
|
64.44
63.66
|
0.00
0.00
|
|
0.78
1.23
|
17:55:00
10.04.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
136.00
137.80
|
136.75
135.25
|
|
-1.80
-1.31
|
17:36:03
13.04.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
858.80
860.00
|
0.00
0.00
|
|
-1.20
-0.14
|
17:55:00
10.04.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
40.98
42.24
|
0.00
0.00
|
|
-1.26
-2.98
|
17:55:00
10.04.2026
|
Handeln
|
Air Liquide
FR0000120073
|
188.54
187.18
|
0.00
0.00
|
|
1.36
0.73
|
17:55:00
10.04.2026
|
Handeln
|
Airbus
NL0000235190
|
169.50
170.80
|
0.00
0.00
|
|
-1.30
-0.76
|
17:55:00
10.04.2026
|
Handeln
|
Allianz
DE0008404005
|
378.90
377.30
|
378.90
374.40
|
|
1.60
0.42
|
17:35:00
13.04.2026
|
Handeln
|
arGEN-X
NL0010832176
|
682.00
676.60
|
0.00
0.00
|
|
5.40
0.80
|
17:55:00
10.04.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’270.00
1’234.80
|
0.00
0.00
|
|
35.20
2.85
|
17:55:00
10.04.2026
|
Handeln
|
AXA
FR0000120628
|
41.11
41.44
|
0.00
0.00
|
|
-0.33
-0.80
|
17:55:00
10.04.2026
|
Handeln
|
BASF
DE000BASF111
|
54.65
54.70
|
54.95
54.34
|
|
-0.05
-0.09
|
17:35:18
13.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
40.79
40.12
|
40.94
39.60
|
|
0.67
1.67
|
17:36:42
13.04.2026
|
Handeln
|
BBVA
ES0113211835
|
19.70
19.71
|
0.00
0.00
|
|
-0.01
-0.03
|
17:35:00
13.04.2026
|
Handeln
|
BMW
DE0005190003
|
83.88
83.84
|
83.90
82.42
|
|
0.04
0.05
|
17:39:46
13.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
90.33
89.49
|
0.00
0.00
|
|
0.84
0.94
|
17:55:00
10.04.2026
|
Handeln
|
Danone
FR0000120644
|
69.18
68.66
|
0.00
0.00
|
|
0.52
0.76
|
17:55:00
10.04.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
27.49
27.71
|
27.58
26.87
|
|
-0.23
-0.81
|
17:35:46
13.04.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
254.90
252.50
|
255.90
251.40
|
|
2.40
0.95
|
17:39:46
13.04.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.11
30.99
|
30.76
28.92
|
|
-1.88
-6.07
|
17:39:55
13.04.2026
|
Handeln
|
DHL Group
DE0005552004
|
48.24
49.14
|
48.61
47.80
|
|
-0.90
-1.83
|
17:35:11
13.04.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
199.25
197.30
|
0.00
0.00
|
|
1.95
0.99
|
17:55:00
10.04.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.03
20.32
|
0.00
0.00
|
|
-0.29
-1.43
|
17:35:00
13.04.2026
|
Handeln
|
Inditex
ES0148396007
|
52.92
54.00
|
0.00
0.00
|
|
-1.08
-2.00
|
17:35:00
13.04.2026
|
Handeln
|
Infineon
DE0006231004
|
42.93
42.83
|
43.03
41.82
|
|
0.11
0.25
|
17:36:57
13.04.2026
|
Handeln
|
ING Group
NL0011821202
|
24.59
24.44
|
0.00
0.00
|
|
0.15
0.59
|
17:55:00
10.04.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
358.90
360.95
|
0.00
0.00
|
|
-2.05
-0.57
|
17:55:00
10.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
483.30
483.95
|
0.00
0.00
|
|
-0.65
-0.13
|
17:55:00
10.04.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
54.20
53.88
|
54.37
53.02
|
|
0.32
0.59
|
17:39:46
13.04.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
553.40
549.40
|
553.40
547.00
|
|
4.00
0.73
|
17:35:05
13.04.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.89
15.79
|
0.00
0.00
|
|
0.10
0.63
|
17:00:00
13.04.2026
|
Handeln
|
Prosus
NL0013654783
|
41.56
41.86
|
0.00
0.00
|
|
-0.30
-0.72
|
17:55:00
10.04.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’495.40
1’463.80
|
1’506.20
1’448.00
|
|
31.60
2.16
|
17:35:47
13.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
313.30
316.00
|
0.00
0.00
|
|
-2.70
-0.85
|
17:55:00
10.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
76.00
75.28
|
0.00
0.00
|
|
0.72
0.96
|
17:55:00
10.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
80.19
80.92
|
0.00
0.00
|
|
-0.73
-0.90
|
17:55:00
10.04.2026
|
Handeln
|
Santander
ES0113900J37
|
10.35
10.52
|
0.00
0.00
|
|
-0.17
-1.58
|
17:35:00
13.04.2026
|
Handeln
|
SAP
DE0007164600
|
142.50
139.38
|
142.50
138.00
|
|
3.12
2.24
|
17:35:55
13.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
260.20
256.10
|
0.00
0.00
|
|
4.10
1.60
|
17:55:00
10.04.2026
|
Handeln
|
Siemens
DE0007236101
|
228.70
229.45
|
229.65
224.50
|
|
-0.75
-0.33
|
17:38:55
13.04.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
165.90
167.22
|
167.50
161.86
|
|
-1.32
-0.79
|
17:38:35
13.04.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
78.61
78.87
|
0.00
0.00
|
|
-0.26
-0.33
|
17:55:00
10.04.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
135.65
136.90
|
0.00
0.00
|
|
-1.25
-0.91
|
17:55:00
10.04.2026
|
Handeln
|
Volkswagen
DE0007664039
|
87.82
89.04
|
88.06
87.24
|
|
-1.22
-1.37
|
17:38:41
13.04.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
62.68
63.56
|
0.00
0.00
|
|
-0.88
-1.38
|
17:55:00
10.04.2026
|
Handeln
|