AB InBev
BE0974293251
|
70.58
69.46
|
0.00
0.00
|
|
1.12
1.61
|
17:55:00
07.07.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
179.25
187.90
|
187.10
179.15
|
|
-8.65
-4.60
|
11:47:41
08.07.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
858.10
868.60
|
0.00
0.00
|
|
-10.50
-1.21
|
17:55:00
07.07.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
36.33
35.44
|
0.00
0.00
|
|
0.89
2.51
|
17:55:00
07.07.2026
|
Handeln
|
Air Liquide
FR0000120073
|
178.18
177.60
|
0.00
0.00
|
|
0.58
0.33
|
17:55:00
07.07.2026
|
Handeln
|
Airbus
NL0000235190
|
203.95
209.40
|
0.00
0.00
|
|
-5.45
-2.60
|
17:55:00
07.07.2026
|
Handeln
|
Allianz
DE0008404005
|
414.50
422.80
|
421.10
412.80
|
|
-8.30
-1.96
|
11:48:11
08.07.2026
|
Handeln
|
arGEN-X
NL0010832176
|
812.20
813.00
|
0.00
0.00
|
|
-0.80
-0.10
|
17:55:00
07.07.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’509.80
1’628.40
|
0.00
0.00
|
|
-118.60
-7.28
|
17:55:00
07.07.2026
|
Handeln
|
AXA
FR0000120628
|
44.30
44.17
|
0.00
0.00
|
|
0.13
0.29
|
17:55:00
07.07.2026
|
Handeln
|
BASF
DE000BASF111
|
47.73
47.36
|
48.23
47.22
|
|
0.37
0.78
|
11:47:48
08.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.86
50.82
|
50.70
49.63
|
|
-0.96
-1.89
|
11:47:00
08.07.2026
|
Handeln
|
BBVA
ES0113211835
|
22.80
22.78
|
0.00
0.00
|
|
0.02
0.09
|
17:42:40
07.07.2026
|
Handeln
|
BMW
DE0005190003
|
58.62
60.74
|
59.92
58.54
|
|
-2.12
-3.49
|
11:47:19
08.07.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
101.78
103.60
|
0.00
0.00
|
|
-1.82
-1.76
|
17:55:00
07.07.2026
|
Handeln
|
Danone
FR0000120644
|
74.00
72.50
|
0.00
0.00
|
|
1.50
2.07
|
17:55:00
07.07.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
30.56
32.31
|
31.83
30.41
|
|
-1.75
-5.40
|
11:47:36
08.07.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
255.60
259.70
|
258.60
254.90
|
|
-4.10
-1.58
|
11:47:18
08.07.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
25.52
25.74
|
25.67
25.32
|
|
-0.22
-0.85
|
11:47:53
08.07.2026
|
Handeln
|
DHL Group
DE0005552004
|
55.50
56.68
|
56.78
55.32
|
|
-1.18
-2.08
|
11:46:51
08.07.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
175.90
172.60
|
0.00
0.00
|
|
3.30
1.91
|
17:55:00
07.07.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Hermès
FR0000052292
|
1’640.00
1’626.50
|
0.00
0.00
|
|
13.50
0.83
|
17:55:00
07.07.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
21.02
20.93
|
0.00
0.00
|
|
0.09
0.43
|
17:37:23
07.07.2026
|
Handeln
|
Inditex
ES0148396007
|
56.44
55.98
|
0.00
0.00
|
|
0.46
0.82
|
17:37:06
07.07.2026
|
Handeln
|
Infineon
DE0006231004
|
68.55
70.83
|
70.92
68.50
|
|
-2.28
-3.22
|
11:48:05
08.07.2026
|
Handeln
|
ING Group
NL0011821202
|
28.35
28.72
|
0.00
0.00
|
|
-0.37
-1.29
|
17:55:00
07.07.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
388.35
378.00
|
0.00
0.00
|
|
10.35
2.74
|
17:55:00
07.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
495.80
491.40
|
0.00
0.00
|
|
4.40
0.90
|
17:55:00
07.07.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
44.35
45.97
|
45.35
44.27
|
|
-1.62
-3.52
|
11:48:04
08.07.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
499.80
508.00
|
505.00
497.30
|
|
-8.20
-1.61
|
11:48:13
08.07.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
17.10
17.06
|
0.00
0.00
|
|
0.04
0.23
|
17:00:00
07.07.2026
|
Handeln
|
Prosus
NL0013654783
|
39.31
38.16
|
0.00
0.00
|
|
1.15
3.01
|
17:55:00
07.07.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’076.00
1’111.60
|
1’121.00
1’053.20
|
|
-35.60
-3.20
|
11:48:13
08.07.2026
|
Handeln
|
SAFRAN
FR0000073272
|
347.20
357.10
|
0.00
0.00
|
|
-9.90
-2.77
|
17:55:00
07.07.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
78.48
79.18
|
0.00
0.00
|
|
-0.70
-0.88
|
17:55:00
07.07.2026
|
Handeln
|
Sanofi
FR0000120578
|
75.78
74.51
|
0.00
0.00
|
|
1.27
1.70
|
17:55:00
07.07.2026
|
Handeln
|
Santander
ES0113900J37
|
12.48
12.51
|
0.00
0.00
|
|
-0.03
-0.21
|
17:39:53
07.07.2026
|
Handeln
|
SAP
DE0007164600
|
137.96
143.90
|
142.82
137.64
|
|
-5.94
-4.13
|
11:48:08
08.07.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
268.00
278.35
|
0.00
0.00
|
|
-10.35
-3.72
|
17:55:00
07.07.2026
|
Handeln
|
Siemens
DE0007236101
|
262.85
269.60
|
268.45
262.05
|
|
-6.75
-2.50
|
11:48:05
08.07.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
152.84
155.30
|
156.84
152.16
|
|
-2.46
-1.58
|
11:48:15
08.07.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
67.78
67.15
|
0.00
0.00
|
|
0.63
0.94
|
17:55:00
07.07.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
123.50
125.25
|
0.00
0.00
|
|
-1.75
-1.40
|
17:55:00
07.07.2026
|
Handeln
|
Volkswagen
DE0007664039
|
73.04
75.80
|
74.70
72.88
|
|
-2.76
-3.64
|
11:47:47
08.07.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
60.18
57.88
|
0.00
0.00
|
|
2.30
3.97
|
17:55:00
07.07.2026
|
Handeln
|