AB InBev
BE0974293251
|
51.40
58.12
|
0.00
0.00
|
|
-6.72
-11.56
|
17:39:56
31.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
165.50
168.05
|
167.50
164.70
|
|
-2.55
-1.52
|
10:41:33
01.08.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’510.60
1’528.60
|
0.00
0.00
|
|
-18.00
-1.18
|
17:35:12
31.07.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.60
34.55
|
0.00
0.00
|
|
0.05
0.14
|
17:35:22
31.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
172.80
174.32
|
0.00
0.00
|
|
-1.52
-0.87
|
17:35:18
31.07.2025
|
Handeln
|
Airbus
NL0000235190
|
176.04
178.86
|
0.00
0.00
|
|
-2.82
-1.58
|
17:39:25
31.07.2025
|
Handeln
|
Allianz
DE0008404005
|
340.50
347.20
|
341.80
338.70
|
|
-6.70
-1.93
|
10:41:33
01.08.2025
|
Handeln
|
ASML NV
NL0010273215
|
613.10
627.50
|
0.00
0.00
|
|
-14.40
-2.29
|
17:35:27
31.07.2025
|
Handeln
|
AXA
FR0000120628
|
42.68
42.61
|
0.00
0.00
|
|
0.07
0.16
|
17:38:25
31.07.2025
|
Handeln
|
BASF
DE000BASF111
|
42.14
43.16
|
42.90
41.99
|
|
-1.02
-2.36
|
10:41:38
01.08.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.88
27.35
|
27.91
27.17
|
|
0.53
1.92
|
10:41:34
01.08.2025
|
Handeln
|
BBVA
ES0113211835
|
14.64
13.56
|
0.00
0.00
|
|
1.08
7.96
|
17:42:24
31.07.2025
|
Handeln
|
BMW
DE0005190003
|
83.00
83.88
|
83.68
82.70
|
|
-0.88
-1.05
|
10:41:47
01.08.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
80.06
79.07
|
0.00
0.00
|
|
0.99
1.25
|
17:36:22
31.07.2025
|
Handeln
|
Danone
FR0000120644
|
71.88
71.24
|
0.00
0.00
|
|
0.64
0.90
|
17:37:42
31.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
252.40
254.10
|
252.60
250.00
|
|
-1.70
-0.67
|
10:41:38
01.08.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.36
31.48
|
31.41
31.11
|
|
-0.12
-0.38
|
10:41:00
01.08.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.08
39.45
|
39.30
38.80
|
|
-0.37
-0.94
|
10:41:38
01.08.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
260.60
258.30
|
0.00
0.00
|
|
2.30
0.89
|
17:36:10
31.07.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.36
15.38
|
0.00
0.00
|
|
-0.03
-0.16
|
17:42:53
31.07.2025
|
Handeln
|
Inditex
ES0148396007
|
41.91
42.84
|
0.00
0.00
|
|
-0.93
-2.17
|
17:40:19
31.07.2025
|
Handeln
|
Infineon
DE0006231004
|
33.90
34.64
|
34.56
33.81
|
|
-0.74
-2.12
|
10:41:39
01.08.2025
|
Handeln
|
ING Group
NL0011821202
|
20.49
20.56
|
0.00
0.00
|
|
-0.07
-0.34
|
17:37:20
31.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
389.35
388.55
|
0.00
0.00
|
|
0.80
0.21
|
17:38:54
31.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
472.35
480.75
|
0.00
0.00
|
|
-8.40
-1.75
|
17:36:06
31.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
49.90
50.10
|
50.04
49.51
|
|
-0.20
-0.40
|
10:41:37
01.08.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
571.00
575.60
|
572.20
566.40
|
|
-4.60
-0.80
|
10:41:37
01.08.2025
|
Handeln
|
Nokia
FI0009000681
|
3.59
3.59
|
0.00
0.00
|
|
-0.01
-0.17
|
17:00:00
31.07.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.80
12.87
|
0.00
0.00
|
|
-0.07
-0.54
|
17:00:00
31.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
90.36
94.22
|
0.00
0.00
|
|
-3.86
-4.10
|
17:35:22
31.07.2025
|
Handeln
|
Prosus
NL0013654783
|
50.24
50.89
|
0.00
0.00
|
|
-0.65
-1.28
|
17:36:22
31.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’696.50
1’735.50
|
1’724.50
1’693.00
|
|
-39.00
-2.25
|
10:41:45
01.08.2025
|
Handeln
|
SAFRAN
FR0000073272
|
289.50
280.80
|
0.00
0.00
|
|
8.70
3.10
|
17:39:40
31.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
100.30
101.20
|
0.00
0.00
|
|
-0.90
-0.89
|
17:35:09
31.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
78.84
85.52
|
0.00
0.00
|
|
-6.68
-7.81
|
17:38:08
31.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.54
7.69
|
0.00
0.00
|
|
-0.16
-2.05
|
17:42:36
31.07.2025
|
Handeln
|
SAP
DE0007164600
|
246.15
250.80
|
249.95
245.70
|
|
-4.65
-1.85
|
10:41:39
01.08.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
228.25
239.20
|
0.00
0.00
|
|
-10.95
-4.58
|
17:35:37
31.07.2025
|
Handeln
|
Siemens
DE0007236101
|
219.10
224.90
|
222.60
218.30
|
|
-5.80
-2.58
|
10:41:38
01.08.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
52.02
52.29
|
0.00
0.00
|
|
-0.27
-0.52
|
17:35:24
31.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
121.60
124.90
|
0.00
0.00
|
|
-3.30
-2.64
|
17:38:55
31.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
90.86
92.12
|
91.66
90.64
|
|
-1.26
-1.37
|
10:41:24
01.08.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
136.70
137.50
|
0.00
0.00
|
|
-0.80
-0.58
|
17:37:47
31.07.2025
|
Handeln
|