AB InBev
BE0974293251
|
50.42
49.94
|
0.00
0.00
|
|
0.48
0.96
|
17:39:56
04.08.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
166.25
166.80
|
168.45
165.35
|
|
-0.55
-0.33
|
17:35:13
05.08.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’457.20
1’448.40
|
0.00
0.00
|
|
8.80
0.61
|
17:35:02
04.08.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.48
34.19
|
0.00
0.00
|
|
0.29
0.85
|
17:35:01
04.08.2025
|
Handeln
|
Air Liquide
FR0000120073
|
172.24
170.22
|
0.00
0.00
|
|
2.02
1.19
|
17:37:37
04.08.2025
|
Handeln
|
Airbus
NL0000235190
|
172.32
169.10
|
0.00
0.00
|
|
3.22
1.90
|
17:37:44
04.08.2025
|
Handeln
|
Allianz
DE0008404005
|
347.30
345.30
|
348.40
344.60
|
|
2.00
0.58
|
17:35:08
05.08.2025
|
Handeln
|
ASML NV
NL0010273215
|
602.40
595.00
|
0.00
0.00
|
|
7.40
1.24
|
17:39:32
04.08.2025
|
Handeln
|
AXA
FR0000120628
|
39.98
39.33
|
0.00
0.00
|
|
0.65
1.65
|
17:38:27
04.08.2025
|
Handeln
|
BASF
DE000BASF111
|
42.50
41.68
|
42.50
41.73
|
|
0.82
1.97
|
17:35:01
05.08.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.73
27.50
|
27.83
27.56
|
|
0.23
0.84
|
17:44:34
05.08.2025
|
Handeln
|
BBVA
ES0113211835
|
14.80
14.36
|
0.00
0.00
|
|
0.45
3.10
|
17:42:25
04.08.2025
|
Handeln
|
BMW
DE0005190003
|
83.74
82.58
|
83.86
82.42
|
|
1.16
1.40
|
17:35:44
05.08.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.50
76.53
|
0.00
0.00
|
|
1.97
2.57
|
17:36:59
04.08.2025
|
Handeln
|
Danone
FR0000120644
|
73.04
72.50
|
0.00
0.00
|
|
0.54
0.74
|
17:35:26
04.08.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
255.10
257.00
|
257.50
254.70
|
|
-1.90
-0.74
|
17:35:03
05.08.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.44
31.52
|
31.63
31.40
|
|
-0.08
-0.25
|
17:35:26
05.08.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.94
39.16
|
41.77
38.56
|
|
-0.22
-0.56
|
17:35:01
05.08.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
256.20
255.30
|
0.00
0.00
|
|
0.90
0.35
|
17:35:05
04.08.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.50
15.27
|
0.00
0.00
|
|
0.24
1.54
|
17:35:16
04.08.2025
|
Handeln
|
Inditex
ES0148396007
|
41.36
41.13
|
0.00
0.00
|
|
0.23
0.56
|
17:38:30
04.08.2025
|
Handeln
|
Infineon
DE0006231004
|
35.30
33.76
|
35.88
34.66
|
|
1.55
4.58
|
17:43:30
05.08.2025
|
Handeln
|
ING Group
NL0011821202
|
19.49
19.57
|
0.00
0.00
|
|
-0.08
-0.43
|
17:37:23
04.08.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
379.85
376.10
|
0.00
0.00
|
|
3.75
1.00
|
17:35:20
04.08.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
462.30
461.65
|
0.00
0.00
|
|
0.65
0.14
|
17:37:01
04.08.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
49.41
48.77
|
49.43
48.84
|
|
0.64
1.31
|
17:42:57
05.08.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
580.80
577.00
|
582.40
575.40
|
|
3.80
0.66
|
17:43:24
05.08.2025
|
Handeln
|
Nokia
FI0009000681
|
3.53
3.47
|
0.00
0.00
|
|
0.06
1.82
|
17:00:00
04.08.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.83
12.63
|
0.00
0.00
|
|
0.20
1.58
|
17:00:00
04.08.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
89.90
89.56
|
0.00
0.00
|
|
0.34
0.38
|
17:35:13
04.08.2025
|
Handeln
|
Prosus
NL0013654783
|
49.77
48.39
|
0.00
0.00
|
|
1.38
2.84
|
17:38:03
04.08.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’769.00
1’765.00
|
1’785.00
1’751.00
|
|
4.00
0.23
|
17:44:50
05.08.2025
|
Handeln
|
SAFRAN
FR0000073272
|
287.70
280.30
|
0.00
0.00
|
|
7.40
2.64
|
17:35:27
04.08.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
92.00
90.98
|
0.00
0.00
|
|
1.02
1.12
|
17:37:02
04.08.2025
|
Handeln
|
Sanofi
FR0000120578
|
82.00
80.34
|
0.00
0.00
|
|
1.66
2.07
|
17:39:47
04.08.2025
|
Handeln
|
Santander
ES0113900J37
|
7.48
7.20
|
0.00
0.00
|
|
0.29
3.96
|
17:39:08
04.08.2025
|
Handeln
|
SAP
DE0007164600
|
246.65
244.75
|
248.20
245.30
|
|
1.90
0.78
|
17:43:15
05.08.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
219.30
213.90
|
0.00
0.00
|
|
5.40
2.52
|
17:36:12
04.08.2025
|
Handeln
|
Siemens
DE0007236101
|
218.80
216.80
|
221.35
217.70
|
|
2.00
0.92
|
17:37:47
05.08.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
51.58
51.07
|
0.00
0.00
|
|
0.51
1.00
|
17:35:13
04.08.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
119.95
118.75
|
0.00
0.00
|
|
1.20
1.01
|
17:36:19
04.08.2025
|
Handeln
|
Volkswagen
DE0007664039
|
90.30
88.68
|
90.72
88.76
|
|
1.62
1.83
|
17:35:36
05.08.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
133.75
133.10
|
0.00
0.00
|
|
0.65
0.49
|
17:35:22
04.08.2025
|
Handeln
|