AB InBev
BE0974293251
|
68.30
67.44
|
0.00
0.00
|
|
0.86
1.28
|
17:55:00
24.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
146.50
142.25
|
146.50
143.90
|
|
4.25
2.99
|
17:35:20
25.09.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
843.50
860.60
|
0.00
0.00
|
|
-17.10
-1.99
|
17:55:00
24.09.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
31.60
31.25
|
0.00
0.00
|
|
0.35
1.12
|
17:55:00
24.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
168.12
168.18
|
0.00
0.00
|
|
-0.06
-0.04
|
17:55:00
24.09.2026
|
Handeln
|
Airbus
NL0000235190
|
194.38
195.02
|
0.00
0.00
|
|
-0.64
-0.33
|
17:55:00
24.09.2026
|
Handeln
|
Allianz
DE0008404005
|
423.50
419.20
|
424.70
420.40
|
|
4.30
1.03
|
17:39:00
25.09.2026
|
Handeln
|
arGEN-X
NL0010832176
|
834.80
835.80
|
0.00
0.00
|
|
-1.00
-0.12
|
17:55:00
24.09.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’503.20
1’515.80
|
0.00
0.00
|
|
-12.60
-0.83
|
17:55:00
24.09.2026
|
Handeln
|
AXA
FR0000120628
|
43.97
43.21
|
0.00
0.00
|
|
0.76
1.76
|
17:55:00
24.09.2026
|
Handeln
|
BASF
DE000BASF111
|
50.42
52.30
|
52.25
50.08
|
|
-1.88
-3.59
|
17:35:15
25.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
50.02
49.38
|
50.38
49.16
|
|
0.64
1.30
|
17:35:23
25.09.2026
|
Handeln
|
BBVA
ES0113211835
|
25.20
24.88
|
0.00
0.00
|
|
0.32
1.29
|
17:35:22
25.09.2026
|
Handeln
|
BMW
DE0005190003
|
55.72
56.46
|
56.88
55.32
|
|
-0.74
-1.31
|
17:38:27
25.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
98.43
100.20
|
0.00
0.00
|
|
-1.77
-1.77
|
17:55:00
24.09.2026
|
Handeln
|
Danone
FR0000120644
|
60.14
60.32
|
0.00
0.00
|
|
-0.18
-0.30
|
17:55:00
24.09.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
31.76
30.93
|
31.87
31.36
|
|
0.83
2.68
|
17:37:16
25.09.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
284.80
282.80
|
285.70
282.40
|
|
2.00
0.71
|
17:36:04
25.09.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.00
26.89
|
27.05
26.70
|
|
0.11
0.41
|
17:35:15
25.09.2026
|
Handeln
|
DHL Group
DE0005552004
|
57.20
56.48
|
57.42
56.56
|
|
0.72
1.27
|
17:38:48
25.09.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
144.70
149.95
|
0.00
0.00
|
|
-5.25
-3.50
|
17:55:00
24.09.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Hermès
FR0000052292
|
1’354.50
1’349.50
|
0.00
0.00
|
|
5.00
0.37
|
17:55:00
24.09.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.33
20.25
|
0.00
0.00
|
|
0.08
0.40
|
17:35:22
25.09.2026
|
Handeln
|
Inditex
ES0148396007
|
53.26
52.90
|
0.00
0.00
|
|
0.36
0.68
|
17:35:22
25.09.2026
|
Handeln
|
Infineon
DE0006231004
|
56.71
56.26
|
57.75
56.56
|
|
0.45
0.80
|
17:38:38
25.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.52
31.77
|
0.00
0.00
|
|
-0.26
-0.80
|
17:55:00
24.09.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
384.65
380.50
|
0.00
0.00
|
|
4.15
1.09
|
17:55:00
24.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
397.10
396.90
|
0.00
0.00
|
|
0.20
0.05
|
17:55:00
24.09.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
41.29
41.25
|
41.57
41.00
|
|
0.04
0.10
|
17:35:14
25.09.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
510.40
512.60
|
516.20
508.00
|
|
-2.20
-0.43
|
17:36:43
25.09.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
17.87
17.77
|
0.00
0.00
|
|
0.10
0.53
|
17:00:00
25.09.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
982.40
990.00
|
994.60
969.70
|
|
-7.60
-0.77
|
17:37:31
25.09.2026
|
Handeln
|
SAFRAN
FR0000073272
|
334.30
336.00
|
0.00
0.00
|
|
-1.70
-0.51
|
17:55:00
24.09.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
69.82
70.64
|
0.00
0.00
|
|
-0.82
-1.16
|
17:55:00
24.09.2026
|
Handeln
|
Sanofi
FR0000120578
|
72.10
73.11
|
0.00
0.00
|
|
-1.01
-1.38
|
17:55:00
24.09.2026
|
Handeln
|
Santander
ES0113900J37
|
12.57
12.53
|
0.00
0.00
|
|
0.04
0.35
|
17:35:22
25.09.2026
|
Handeln
|
SAP
DE0007164600
|
185.92
184.18
|
185.92
183.76
|
|
1.74
0.94
|
17:39:50
25.09.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
289.80
293.35
|
0.00
0.00
|
|
-3.55
-1.21
|
17:55:00
24.09.2026
|
Handeln
|
Siemens
DE0007236101
|
278.30
274.80
|
281.15
276.85
|
|
3.50
1.27
|
17:39:59
25.09.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
142.60
142.10
|
146.76
142.54
|
|
0.50
0.35
|
17:35:39
25.09.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
81.05
79.62
|
0.00
0.00
|
|
1.43
1.80
|
17:55:00
24.09.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
110.50
110.90
|
0.00
0.00
|
|
-0.40
-0.36
|
17:55:00
24.09.2026
|
Handeln
|