| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
35.95 33.40 |
36.47 34.68 |
2.55 7.62 |
16:07:50 02.02.2023 |
8.53 34.62 |
6.62 24.93 |
-3.17 -8.71 |
 |
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
27.88 25.96 |
28.38 26.42 |
1.92 7.40 |
16:07:45 02.02.2023 |
3.39 15.13 |
-6.68 -20.57 |
-22.26 -46.33 |
|
Long
Short
|
||
|
Sartorius vz. DE0007165631 |
447.20 417.50 |
449.20 421.80 |
29.70 7.11 |
16:07:46 02.02.2023 |
58.70 16.44 |
-19.70 -4.52 |
-60.30 -12.67 |
|
Long
Short
|
||
|
Siemens Healthineers DE000SHL1006 |
52.48 49.22 |
53.26 50.04 |
3.26 6.62 |
16:07:46 02.02.2023 |
2.93 6.29 |
-0.51 -1.02 |
-7.25 -12.77 |
|
Long
Short
|
||
|
Porsche DE000PAG9113 |
115.90 109.50 |
117.60 110.40 |
6.40 5.84 |
16:07:50 02.02.2023 |
3.50 3.38 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
156.00 147.58 |
157.80 149.34 |
8.42 5.71 |
16:07:47 02.02.2023 |
48.34 48.84 |
-20.48 -12.21 |
-94.93 -39.19 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
42.52 40.35 |
42.57 40.88 |
2.18 5.39 |
16:07:49 02.02.2023 |
3.41 9.50 |
0.42 1.08 |
-13.67 -25.80 |
|
Long
Short
|
||
|
Continental DE0005439004 |
67.80 64.56 |
68.10 65.06 |
3.24 5.02 |
16:07:48 02.02.2023 |
11.98 22.83 |
-4.76 -6.88 |
-20.48 -24.11 |
|
Long
Short
|
||
|
Mercedes-Benz Group DE0007100000 |
72.17 69.60 |
72.21 69.56 |
2.57 3.69 |
16:07:49 02.02.2023 |
9.12 15.56 |
10.50 18.35 |
-2.21 -3.16 |
|
Long
Short
|
||
|
Siemens Energy DE000ENER6Y0 |
19.48 18.81 |
19.53 19.01 |
0.67 3.54 |
16:07:46 02.02.2023 |
7.20 60.90 |
2.83 17.45 |
-0.75 -3.80 |
|
Long
Short
|
||
|
Zalando DE000ZAL1111 |
44.02 42.60 |
45.68 43.30 |
1.42 3.33 |
16:07:45 02.02.2023 |
19.17 82.17 |
15.15 55.39 |
-27.48 -39.27 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
35.52 34.45 |
35.77 34.66 |
1.07 3.11 |
16:07:20 02.02.2023 |
7.13 25.48 |
-1.05 -2.90 |
-24.95 -41.54 |
|
Long
Short
|
||
|
Porsche Automobil vz. DE000PAH0038 |
57.16 55.50 |
57.30 55.52 |
1.66 2.99 |
16:07:32 02.02.2023 |
-1.92 -3.39 |
-15.72 -22.33 |
-27.72 -33.64 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
132.08 128.42 |
132.42 128.50 |
3.66 2.85 |
16:07:43 02.02.2023 |
-3.08 -2.38 |
-11.04 -8.04 |
-57.06 -31.13 |
|
Long
Short
|
||
|
SAP DE0007164600 |
112.32 109.24 |
112.48 109.90 |
3.08 2.82 |
16:07:51 02.02.2023 |
9.43 9.65 |
16.42 18.11 |
-3.30 -2.99 |
|
Long
Short
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
232.30 229.80 |
233.60 230.20 |
2.50 1.09 |
16:07:46 02.02.2023 |
46.45 25.63 |
39.60 21.05 |
40.65 21.73 |
|
Long
Short
|
||
|
Merck DE0006599905 |
183.80 182.50 |
185.20 179.55 |
1.30 0.71 |
16:07:47 02.02.2023 |
28.55 17.30 |
7.85 4.23 |
-0.35 -0.18 |
|
Long
Short
|
||
|
QIAGEN NL0012169213 |
45.14 44.83 |
45.36 44.83 |
0.31 0.69 |
16:07:48 02.02.2023 |
1.40 3.20 |
-3.76 -7.70 |
1.35 3.09 |
|
Long
Short
|
||
|
E.ON DE000ENAG999 |
10.08 10.03 |
10.13 9.98 |
0.06 0.55 |
16:07:42 02.02.2023 |
1.53 18.10 |
1.24 14.14 |
-2.21 -18.09 |
|
Long
Short
|
||
|
Hannover Rück DE0008402215 |
177.70 176.85 |
179.85 175.45 |
0.85 0.48 |
16:07:25 02.02.2023 |
23.10 14.02 |
49.60 35.86 |
9.90 5.56 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
56.76 56.50 |
57.05 56.09 |
0.26 0.46 |
16:07:51 02.02.2023 |
3.68 6.91 |
-0.10 -0.18 |
3.06 5.68 |
|
Long
Short
|
||
|
RWE DE0007037129 |
40.78 40.67 |
41.28 40.65 |
0.11 0.27 |
16:07:19 02.02.2023 |
1.95 5.00 |
0.76 1.89 |
3.63 9.73 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
301.75 301.10 |
304.40 299.70 |
0.65 0.22 |
16:07:47 02.02.2023 |
27.57 9.27 |
23.23 7.70 |
6.43 2.02 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
20.49 20.47 |
20.67 20.45 |
0.02 0.10 |
16:07:51 02.02.2023 |
1.20 6.24 |
1.85 10.02 |
3.69 22.12 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
221.05 221.00 |
223.00 220.50 |
0.05 0.02 |
16:07:51 02.02.2023 |
39.15 21.49 |
44.03 24.83 |
-6.00 -2.64 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
111.70 111.90 |
113.15 110.50 |
-0.20 -0.18 |
16:07:50 02.02.2023 |
14.82 15.25 |
11.35 11.28 |
23.92 27.16 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
325.60 326.70 |
328.40 324.60 |
-1.10 -0.34 |
16:07:51 02.02.2023 |
64.00 23.93 |
110.30 49.89 |
52.35 18.76 |
|
Long
Short
|
||
|
Henkel vz. DE0006048432 |
64.82 65.28 |
65.68 64.64 |
-0.46 -0.70 |
16:07:46 02.02.2023 |
1.32 2.07 |
2.82 4.53 |
-7.36 -10.16 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
141.52 143.00 |
144.38 141.52 |
-1.48 -1.03 |
16:07:52 02.02.2023 |
32.62 29.48 |
34.72 31.99 |
3.38 2.42 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
11.71 12.25 |
12.31 11.60 |
-0.54 -4.44 |
16:07:48 02.02.2023 |
2.62 27.12 |
3.75 44.03 |
0.03 0.21 |
|
Long
Short
|
