DAX 30

11'457.70
34.42
0.30%
<
Nachrichten
Marktberichte
Analysen
>

DAX Gewinner und Verlierer

DAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Wirecard
DE0007472060
115.10
115.10
115.10
111.80
4.80
4.35
17:35:19
22.02.2019
-17.50
-13.28
-66.55
-36.81
13.40
13.29
Wirecard Long Short
UBS
thyssenkrupp
DE0007500001
13.41
13.41
13.67
13.20
0.23
1.71
17:35:15
22.02.2019
-2.86
-17.72
-6.62
-33.27
-9.60
-41.96
thyssenkrupp Long Short
UBS
Siemens
DE0007236101
95.84
95.84
96.21
94.42
1.40
1.48
17:35:02
22.02.2019
-6.16
-6.11
-16.06
-14.51
-16.52
-14.87
Siemens Long Short
UBS
Lufthansa
DE0008232125
23.36
23.36
23.44
22.95
0.26
1.13
17:35:04
22.02.2019
2.65
13.00
-0.53
-2.25
-4.62
-16.71
Lufthansa Long Short
UBS
Linde
IE00BZ12WP82
153.10
153.10
153.10
150.20
1.70
1.12
17:35:14
22.02.2019
11.24
7.07
0.00
0.00
0.00
0.00
Linde Long Short
UBS
Deutsche Börse
DE0005810055
112.10
112.10
112.25
110.85
1.00
0.90
17:35:09
22.02.2019
-2.80
-2.46
-2.35
-2.07
2.90
2.68
Deutsche Börse Long Short
UBS
Covestro
DE0006062144
51.60
51.60
52.08
51.00
0.40
0.78
17:35:09
22.02.2019
1.24
2.49
-27.86
-35.32
-43.00
-45.73
Covestro Long Short
UBS
SAP
DE0007164600
95.41
95.41
95.72
94.81
0.64
0.68
17:35:11
22.02.2019
5.15
5.77
-7.87
-7.69
9.95
11.78
SAP Long Short
UBS
adidas
DE000A1EWWW0
204.10
204.10
204.10
201.70
1.30
0.64
17:35:04
22.02.2019
-2.30
-1.13
-8.40
-3.99
21.35
11.81
adidas Long Short
UBS
EON
DE000ENAG999
9.74
9.74
9.77
9.62
0.05
0.55
17:35:07
22.02.2019
0.49
5.33
0.19
1.98
1.47
17.88
EON Long Short
UBS
Allianz
DE0008404005
194.06
194.06
194.84
192.70
0.86
0.45
17:35:06
22.02.2019
6.14
3.30
6.46
3.48
-0.34
-0.18
Allianz Long Short
UBS
HeidelbergCement
DE0006047004
64.82
64.82
65.02
64.46
0.20
0.31
17:35:02
22.02.2019
5.78
9.75
-5.24
-7.45
-18.74
-22.36
HeidelbergCement Long Short
UBS
Deutsche Telekom
DE0005557508
14.68
14.68
14.71
14.56
0.05
0.31
17:35:20
22.02.2019
-0.73
-4.74
0.59
4.22
1.30
9.75
Deutsche Telekom Long Short
UBS
Merck
DE0006599905
96.20
96.20
96.50
95.46
0.20
0.21
17:35:09
22.02.2019
0.00
0.00
5.78
6.33
14.74
17.90
Merck Long Short
UBS
Daimler
DE0007100000
52.20
52.20
52.59
51.90
0.09
0.17
17:35:10
22.02.2019
0.92
1.81
-4.11
-7.36
-18.58
-26.41
Daimler Long Short
UBS

DAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Münchener Rückversicherungs-Gesellschaft
DE0008430026
206.40
206.40
207.60
205.70
0.20
0.10
17:35:26
22.02.2019
14.20
7.40
21.45
11.61
22.35
12.16
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Volkswagen (VW) vz
DE0007664039
146.72
146.72
149.44
145.28
0.14
0.10
17:35:27
22.02.2019
-5.68
-3.73
5.96
4.24
-16.88
-10.32
Volkswagen (VW) vz Long Short
UBS
Continental
DE0005439004
143.90
143.90
145.25
142.80
0.05
0.03
17:35:29
22.02.2019
4.80
3.43
-40.50
-21.86
-86.00
-37.26
Continental Long Short
UBS
Infineon
DE0006231004
19.66
19.66
19.84
19.48
0.01
0.03
17:35:09
22.02.2019
2.00
11.30
-1.93
-8.92
-2.68
-11.97
Infineon Long Short
UBS
BMW
DE0005190003
73.13
73.13
73.75
72.81
0.01
0.01
17:35:01
22.02.2019
-1.81
-2.44
-10.42
-12.56
-14.26
-16.43
BMW Long Short
UBS
Fresenius Medical Care
DE0005785802
70.46
70.46
71.06
70.04
-0.04
-0.06
17:35:17
22.02.2019
2.36
3.46
-15.10
-17.63
-16.72
-19.16
Fresenius Medical Care Long Short
UBS
Henkel vz
DE0006048432
89.14
89.14
89.54
88.52
-0.26
-0.29
17:35:20
22.02.2019
-10.88
-10.95
-22.48
-20.25
-17.83
-16.77
Henkel vz Long Short
UBS
Deutsche Post
DE0005552004
26.75
26.75
27.24
26.75
-0.09
-0.34
17:35:00
22.02.2019
-1.09
-3.92
-4.53
-14.50
-10.77
-28.74
Deutsche Post Long Short
UBS
Vonovia
DE000A1ML7J1
43.77
43.77
43.88
43.55
-0.17
-0.39
17:35:12
22.02.2019
1.58
3.73
0.95
2.21
6.67
17.90
Vonovia Long Short
UBS
Deutsche Bank
DE0005140008
7.62
7.62
7.78
7.61
-0.04
-0.50
17:35:07
22.02.2019
-0.63
-7.54
-2.23
-22.47
-5.89
-43.38
Deutsche Bank Long Short
UBS
RWE
DE0007037129
21.94
21.94
22.12
21.86
-0.13
-0.59
17:35:07
22.02.2019
3.13
16.24
1.10
5.17
6.27
38.94
RWE Long Short
UBS
BASF
DE000BASF111
65.25
65.25
66.06
65.07
-0.49
-0.75
17:35:21
22.02.2019
-0.63
-0.94
-12.77
-16.15
-21.17
-24.20
BASF Long Short
UBS
Beiersdorf
DE0005200000
91.42
91.42
92.52
91.18
-1.02
-1.10
17:35:04
22.02.2019
-2.04
-2.18
-7.50
-7.57
0.58
0.64
Beiersdorf Long Short
UBS
Bayer
DE000BAY0017
67.00
67.00
68.40
67.00
-0.90
-1.33
17:35:20
22.02.2019
5.76
9.20
-13.76
-16.76
-28.50
-29.43
Bayer Long Short
UBS
Fresenius
DE0005785604
48.74
48.74
50.38
48.74
-1.38
-2.75
17:35:26
22.02.2019
-0.39
-0.79
-17.00
-25.76
-14.36
-22.66
Fresenius Long Short
UBS