DAX 40 998032 / DE0008469008
24’773.38
Pkt
-142.11
Pkt
-0.57 %
17:16:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
984.60 963.90 |
990.00 937.60 |
20.70 2.15 |
17:16:40 17.07.2026 |
-535.30 -35.33 |
-933.60 -48.79 |
-848.10 -46.39 |
 |
|||
|
Deutsche Telekom DE0005557508 |
27.16 26.68 |
27.50 26.80 |
0.48 1.80 |
17:16:44 17.07.2026 |
-1.96 -6.87 |
-1.27 -4.56 |
-3.62 -11.98 |
|
|||
|
E.ON DE000ENAG999 |
19.21 18.90 |
19.35 19.00 |
0.32 1.67 |
17:16:45 17.07.2026 |
0.03 0.15 |
2.26 13.11 |
3.47 21.70 |
|
|||
|
Hannover Rück DE0008402215 |
255.00 252.00 |
256.00 252.40 |
3.00 1.19 |
17:15:58 17.07.2026 |
-21.60 -7.87 |
9.20 3.77 |
-9.40 -3.58 |
|
|||
|
Bayer DE000BAY0017 |
48.18 47.72 |
48.49 46.82 |
0.46 0.96 |
17:16:41 17.07.2026 |
8.38 20.57 |
7.03 16.69 |
21.81 79.83 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.80 512.20 |
519.40 513.00 |
4.60 0.90 |
17:16:40 17.07.2026 |
-51.00 -9.06 |
-12.00 -2.29 |
-48.80 -8.70 |
|
|||
|
Allianz DE0008404005 |
423.10 419.60 |
423.40 418.60 |
3.50 0.83 |
17:16:40 17.07.2026 |
34.90 9.04 |
38.90 10.18 |
81.30 23.93 |
|
|||
|
Fresenius Medical Care DE0005785802 |
42.40 42.05 |
42.56 41.73 |
0.35 0.83 |
17:16:41 17.07.2026 |
3.71 9.59 |
5.47 14.81 |
-3.92 -8.46 |
|
|||
|
RWE DE0007037129 |
55.94 55.60 |
56.30 55.54 |
0.34 0.61 |
17:16:39 17.07.2026 |
-1.64 -2.78 |
6.68 13.16 |
21.07 57.93 |
|
|||
|
Vonovia DE000A1ML7J1 |
21.13 21.01 |
21.27 20.93 |
0.12 0.57 |
17:16:35 17.07.2026 |
-2.32 -9.91 |
-4.37 -17.17 |
-7.16 -25.35 |
|
|||
|
BMW DE0005190003 |
58.56 58.32 |
59.30 58.46 |
0.24 0.41 |
17:16:42 17.07.2026 |
-24.92 -30.30 |
-32.76 -36.37 |
-27.74 -32.61 |
|
|||
|
Fresenius DE0005785604 |
41.87 41.83 |
42.35 41.56 |
0.04 0.10 |
17:16:22 17.07.2026 |
-3.01 -6.84 |
-8.63 -17.38 |
-0.39 -0.94 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
35.19 35.16 |
35.69 35.04 |
0.03 0.09 |
17:16:42 17.07.2026 |
-4.05 -10.56 |
-12.51 -26.73 |
-11.89 -25.75 |
|
|||
|
SAP DE0007164600 |
137.54 137.64 |
141.54 137.48 |
-0.10 -0.07 |
17:16:46 17.07.2026 |
-9.82 -6.70 |
-68.88 -33.50 |
-123.08 -47.37 |
|
|||
|
BASF DE000BASF111 |
48.36 48.42 |
48.93 48.09 |
-0.06 -0.12 |
17:16:04 17.07.2026 |
-3.48 -6.58 |
3.13 6.76 |
6.07 14.00 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
42.37 42.82 |
43.43 41.78 |
-0.45 -1.05 |
17:16:40 17.07.2026 |
-0.05 -0.12 |
1.18 2.83 |
2.14 5.26 |
|
|||
|
Continental DE0005439004 |
71.70 72.50 |
72.08 70.80 |
-0.80 -1.10 |
17:16:19 17.07.2026 |
7.82 12.23 |
4.18 6.19 |
13.94 24.11 |
|
|||
|
adidas DE000A1EWWW0 |
180.85 182.95 |
182.90 180.30 |
-2.10 -1.15 |
17:16:23 17.07.2026 |
40.60 29.00 |
18.25 11.24 |
-27.10 -13.05 |
|
|||
|
Airbus NL0000235190 |
192.88 195.64 |
194.66 191.90 |
-2.76 -1.41 |
17:16:02 17.07.2026 |
24.26 14.13 |
-18.91 -8.80 |
15.80 8.77 |
|
|||
|
Zalando DE000ZAL1111 |
27.57 27.97 |
28.21 27.50 |
-0.40 -1.43 |
17:16:23 17.07.2026 |
5.18 22.95 |
2.47 9.77 |
0.36 1.31 |
|
|||
|
Symrise DE000SYM9999 |
88.14 89.44 |
89.76 87.98 |
-1.30 -1.45 |
17:16:16 17.07.2026 |
13.04 17.47 |
13.34 17.94 |
-1.70 -1.90 |
|
|||
|
Deutsche Börse DE0005810055 |
257.10 260.90 |
264.00 256.00 |
-3.80 -1.46 |
17:15:14 17.07.2026 |
-0.90 -0.35 |
43.10 20.34 |
-8.50 -3.23 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
340.90 346.10 |
343.70 337.90 |
-5.20 -1.50 |
17:16:28 17.07.2026 |
16.20 4.84 |
-35.10 -9.10 |
-27.20 -7.20 |
|
|||
|
Merck DE0006599905 |
135.40 137.95 |
139.05 134.30 |
-2.55 -1.85 |
17:15:20 17.07.2026 |
22.35 19.08 |
10.60 8.22 |
29.50 26.82 |
|
|||
|
HOCHTIEF DE0006070006 |
456.80 466.00 |
462.00 447.80 |
-9.20 -1.97 |
17:15:04 17.07.2026 |
6.40 1.40 |
93.80 25.34 |
289.40 165.75 |
|
|||
|
Infineon DE0006231004 |
63.22 64.71 |
63.99 60.63 |
-1.49 -2.30 |
17:16:46 17.07.2026 |
27.11 60.62 |
30.22 72.62 |
34.16 90.71 |
|
|||
|
Scout24 DE000A12DM80 |
72.35 74.10 |
74.05 71.90 |
-1.75 -2.36 |
17:14:55 17.07.2026 |
5.65 8.42 |
-13.25 -15.41 |
-46.35 -38.92 |
|
|||
|
Siemens DE0007236101 |
263.55 270.70 |
265.35 260.65 |
-7.15 -2.64 |
17:16:46 17.07.2026 |
35.50 14.95 |
12.05 4.62 |
54.60 25.01 |
|
|||
|
Deutsche Bank DE0005140008 |
30.70 31.68 |
31.33 30.27 |
-0.99 -3.11 |
17:16:45 17.07.2026 |
3.16 11.17 |
-2.27 -6.72 |
6.08 23.97 |
|
|||
|
Commerzbank DE000CBK1001 |
36.73 38.03 |
37.95 36.45 |
-1.30 -3.42 |
17:16:06 17.07.2026 |
3.74 10.60 |
4.01 11.45 |
10.96 39.05 |
|