DAX 40 998032 / DE0008469008
24’959.06
Pkt
-338.07
Pkt
-1.34 %
19.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
44.40 41.52 |
44.98 43.40 |
2.89 6.95 |
17:39:38 19.01.2026 |
14.42 52.89 |
14.36 52.55 |
20.94 101.01 |
 |
|||
|
Deutsche Telekom DE0005557508 |
27.58 27.05 |
27.60 26.99 |
0.53 1.96 |
17:37:57 19.01.2026 |
-1.28 -4.36 |
-2.10 -6.95 |
-1.91 -6.36 |
|
|||
|
Rheinmetall DE0007030009 |
1’920.00 1’902.00 |
1’966.00 1’918.50 |
18.00 0.95 |
17:35:15 19.01.2026 |
154.00 8.83 |
71.00 3.88 |
1’242.60 189.31 |
|
|||
|
RWE DE0007037129 |
51.64 51.50 |
51.70 50.86 |
0.14 0.27 |
17:39:25 19.01.2026 |
8.37 20.42 |
12.99 35.72 |
20.38 70.32 |
|
|||
|
E.ON DE000ENAG999 |
17.44 17.42 |
17.58 17.44 |
0.02 0.11 |
17:35:24 19.01.2026 |
0.66 4.05 |
0.95 5.94 |
6.21 57.88 |
|
|||
|
Heidelberg Materials DE0006047004 |
232.70 233.20 |
232.90 229.20 |
-0.50 -0.21 |
17:35:25 19.01.2026 |
35.65 18.24 |
28.90 14.29 |
103.55 81.18 |
|
|||
|
Hannover Rück DE0008402215 |
244.00 244.60 |
245.60 243.00 |
-0.60 -0.25 |
17:35:07 19.01.2026 |
-14.40 -5.56 |
-17.80 -6.78 |
-2.70 -1.09 |
|
|||
|
Allianz DE0008404005 |
379.30 380.60 |
380.20 376.20 |
-1.30 -0.34 |
17:35:26 19.01.2026 |
12.80 3.50 |
39.20 11.54 |
77.60 25.76 |
|
|||
|
Deutsche Börse DE0005810055 |
210.30 211.10 |
213.10 209.00 |
-0.80 -0.38 |
17:37:13 19.01.2026 |
-13.90 -6.17 |
-52.00 -19.73 |
-17.70 -7.72 |
|
|||
|
Continental DE0005439004 |
65.76 66.10 |
65.76 64.36 |
-0.34 -0.51 |
17:35:13 19.01.2026 |
14.10 26.19 |
10.12 17.50 |
17.20 33.91 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.00 527.00 |
527.20 522.00 |
-3.00 -0.57 |
17:39:50 19.01.2026 |
-36.40 -6.45 |
-33.20 -5.92 |
31.30 6.31 |
|
|||
|
Henkel vz. DE0006048432 |
72.10 72.52 |
72.42 71.68 |
-0.42 -0.58 |
17:36:54 19.01.2026 |
2.54 3.63 |
4.00 5.84 |
-10.20 -12.33 |
|
|||
|
Merck DE0006599905 |
129.10 130.00 |
129.45 127.10 |
-0.90 -0.69 |
17:35:10 19.01.2026 |
10.55 9.06 |
17.00 15.45 |
-14.60 -10.31 |
|
|||
|
Fresenius DE0005785604 |
49.37 49.83 |
49.42 48.86 |
-0.46 -0.92 |
17:35:02 19.01.2026 |
4.44 9.34 |
10.57 25.53 |
16.59 46.88 |
|
|||
|
Fresenius Medical Care DE0005785802 |
37.10 37.47 |
37.50 36.81 |
-0.37 -0.99 |
17:35:06 19.01.2026 |
-9.07 -19.70 |
-9.35 -20.19 |
-7.24 -16.38 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group DE0007100000 |
57.54 58.82 |
57.76 54.89 |
-1.28 -2.18 |
17:36:48 19.01.2026 |
8.34 15.93 |
8.11 15.42 |
4.40 7.82 |
|
|||
|
Deutsche Bank DE0005140008 |
32.70 33.55 |
33.15 32.29 |
-0.85 -2.53 |
17:36:14 19.01.2026 |
3.57 11.87 |
8.28 32.64 |
15.47 85.13 |
|
|||
|
Scout24 DE000A12DM80 |
83.65 85.90 |
85.35 83.65 |
-2.25 -2.62 |
17:37:59 19.01.2026 |
-16.65 -16.18 |
-32.85 -27.58 |
-2.80 -3.14 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.06 41.16 |
40.46 39.61 |
-1.10 -2.67 |
17:39:37 19.01.2026 |
6.82 20.05 |
0.15 0.37 |
2.11 5.45 |
|
|||
|
Volkswagen DE0007664039 |
98.60 101.40 |
99.10 95.90 |
-2.80 -2.76 |
17:35:19 19.01.2026 |
13.50 14.97 |
10.16 10.86 |
10.36 11.10 |
|
|||
|
Brenntag DE000A1DAHH0 |
48.88 50.32 |
50.06 48.64 |
-1.44 -2.86 |
17:35:22 19.01.2026 |
3.84 7.98 |
-4.66 -8.23 |
-4.64 -8.20 |
|
|||
|
DHL Group DE0005552004 |
46.44 47.82 |
47.04 46.32 |
-1.38 -2.89 |
17:35:16 19.01.2026 |
9.03 23.35 |
9.01 23.28 |
13.25 38.45 |
|
|||
|
SAP DE0007164600 |
195.96 202.15 |
199.38 195.48 |
-6.19 -3.06 |
17:39:44 19.01.2026 |
-28.10 -12.00 |
-53.70 -20.67 |
-47.50 -18.73 |
|
|||
|
Infineon DE0006231004 |
40.64 41.93 |
41.22 40.38 |
-1.30 -3.09 |
17:35:16 19.01.2026 |
8.89 27.35 |
3.74 9.93 |
8.00 23.93 |
|
|||
|
Airbus NL0000235190 |
210.35 217.30 |
215.80 208.50 |
-6.95 -3.20 |
17:35:13 19.01.2026 |
12.45 6.13 |
35.31 19.60 |
61.07 39.56 |
|
|||
|
BMW DE0005190003 |
85.68 88.72 |
86.16 82.48 |
-3.04 -3.43 |
17:37:43 19.01.2026 |
11.98 15.19 |
5.80 6.82 |
13.82 17.94 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.65 46.30 |
45.02 44.45 |
-1.65 -3.56 |
17:35:19 19.01.2026 |
-0.07 -0.15 |
0.87 1.88 |
-4.47 -8.68 |
|
|||
|
Porsche Automobil DE000PAH0038 |
36.11 37.51 |
36.56 36.01 |
-1.40 -3.73 |
17:35:13 19.01.2026 |
4.62 13.69 |
3.75 10.84 |
1.80 4.92 |
|
|||
|
adidas DE000A1EWWW0 |
151.55 159.85 |
156.65 151.55 |
-8.30 -5.19 |
17:37:51 19.01.2026 |
-29.15 -15.40 |
-47.55 -22.89 |
-80.95 -33.58 |
|