DAX 40 998032 / DE0008469008
24’458.91
Pkt
-243.33
Pkt
-0.99 %
15:36:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
57.10 55.90 |
57.86 56.44 |
1.20 2.15 |
15:37:58 20.04.2026 |
7.58 14.72 |
17.47 41.99 |
25.00 73.36 |
 |
|||
|
Commerzbank DE000CBK1001 |
36.81 36.06 |
36.91 36.00 |
0.75 2.08 |
15:37:51 20.04.2026 |
0.34 0.97 |
4.53 14.73 |
12.13 52.37 |
|
|||
|
Deutsche Börse DE0005810055 |
263.60 261.10 |
264.60 261.30 |
2.50 0.96 |
15:37:12 20.04.2026 |
44.80 21.22 |
34.20 15.43 |
-13.40 -4.98 |
|
|||
|
Hannover Rück DE0008402215 |
278.00 275.60 |
278.40 274.00 |
2.40 0.87 |
15:36:56 20.04.2026 |
30.00 12.26 |
21.40 8.45 |
-2.40 -0.87 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.60 564.80 |
569.00 561.00 |
3.80 0.67 |
15:36:47 20.04.2026 |
36.00 6.83 |
10.80 1.96 |
-30.60 -5.15 |
|
|||
|
E.ON DE000ENAG999 |
18.90 18.80 |
19.02 18.88 |
0.10 0.51 |
15:38:02 20.04.2026 |
2.02 11.57 |
3.13 19.17 |
4.26 28.04 |
|
|||
|
Allianz DE0008404005 |
390.00 390.00 |
390.20 384.80 |
0.00 0.00 |
15:37:05 20.04.2026 |
5.50 1.45 |
22.10 6.07 |
38.80 11.17 |
|
|||
|
Bayer DE000BAY0017 |
41.05 41.10 |
41.13 40.42 |
-0.05 -0.12 |
15:37:33 20.04.2026 |
-0.77 -1.87 |
13.65 50.39 |
19.79 94.42 |
|
|||
|
BASF DE000BASF111 |
52.63 52.77 |
52.97 52.48 |
-0.14 -0.27 |
15:37:50 20.04.2026 |
8.31 18.64 |
9.71 22.48 |
10.90 25.95 |
|
|||
|
GEA DE0006602006 |
62.70 62.95 |
62.85 61.85 |
-0.25 -0.40 |
15:36:28 20.04.2026 |
0.10 0.16 |
-1.20 -1.92 |
8.10 15.21 |
|
|||
|
Brenntag DE000A1DAHH0 |
58.96 59.28 |
59.72 58.90 |
-0.32 -0.54 |
15:37:25 20.04.2026 |
7.64 15.18 |
9.34 19.21 |
1.86 3.32 |
|
|||
|
Zalando DE000ZAL1111 |
23.42 23.55 |
23.46 23.05 |
-0.13 -0.55 |
15:37:18 20.04.2026 |
-3.15 -12.25 |
-4.07 -15.28 |
-11.27 -33.30 |
|
|||
|
Scout24 DE000A12DM80 |
71.25 71.85 |
71.65 70.30 |
-0.60 -0.84 |
15:37:05 20.04.2026 |
-18.80 -21.89 |
-35.50 -34.60 |
-34.10 -33.70 |
|
|||
|
Henkel vz. DE0006048432 |
66.26 66.84 |
66.40 65.92 |
-0.58 -0.87 |
15:37:51 20.04.2026 |
-7.30 -10.07 |
-5.64 -7.96 |
-2.08 -3.09 |
|
|||
|
Symrise DE000SYM9999 |
76.52 77.20 |
76.96 76.08 |
-0.68 -0.88 |
15:37:29 20.04.2026 |
1.18 1.61 |
-4.16 -5.28 |
-20.96 -21.92 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
116.85 118.50 |
117.35 116.15 |
-1.65 -1.39 |
15:37:15 20.04.2026 |
-12.85 -9.88 |
5.30 4.74 |
-1.50 -1.26 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.01 39.57 |
39.68 38.71 |
-0.56 -1.42 |
15:37:54 20.04.2026 |
1.22 3.26 |
-7.79 -16.76 |
-5.44 -12.33 |
|
|||
|
Beiersdorf DE0005200000 |
77.38 78.54 |
78.20 77.06 |
-1.16 -1.48 |
15:37:59 20.04.2026 |
-21.90 -22.26 |
-16.92 -18.12 |
-43.77 -36.40 |
|
|||
|
Porsche Automobil DE000PAH0038 |
33.12 33.62 |
33.29 32.81 |
-0.50 -1.49 |
15:37:07 20.04.2026 |
-4.75 -12.66 |
-1.23 -3.62 |
-0.53 -1.59 |
|
|||
|
Siemens DE0007236101 |
243.95 247.65 |
244.70 240.20 |
-3.70 -1.49 |
15:37:51 20.04.2026 |
-22.85 -8.78 |
-6.85 -2.80 |
51.26 27.54 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
169.42 172.06 |
170.16 166.98 |
-2.64 -1.53 |
15:38:02 20.04.2026 |
33.02 24.23 |
64.02 60.80 |
111.60 193.35 |
|
|||
|
Deutsche Bank DE0005140008 |
28.46 28.91 |
28.51 28.02 |
-0.45 -1.56 |
15:37:51 20.04.2026 |
-5.26 -15.68 |
-2.21 -7.25 |
7.48 35.91 |
|
|||
|
Heidelberg Materials DE0006047004 |
192.35 196.05 |
193.35 190.40 |
-3.70 -1.89 |
15:36:55 20.04.2026 |
-45.35 -19.45 |
-6.90 -3.54 |
22.75 13.78 |
|
|||
|
Infineon DE0006231004 |
47.98 48.90 |
48.45 47.52 |
-0.93 -1.89 |
15:37:56 20.04.2026 |
2.79 6.65 |
11.46 34.46 |
17.92 66.87 |
|
|||
|
Rheinmetall DE0007030009 |
1’466.20 1’495.20 |
1’490.00 1’464.40 |
-29.00 -1.94 |
15:38:02 20.04.2026 |
-386.80 -20.34 |
-259.30 -14.61 |
30.70 2.07 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.04 38.91 |
38.50 37.95 |
-0.87 -2.24 |
15:38:01 20.04.2026 |
-7.96 -17.19 |
-9.27 -19.47 |
-6.65 -14.78 |
|
|||
|
Continental DE0005439004 |
66.14 67.68 |
66.74 65.78 |
-1.54 -2.28 |
15:36:48 20.04.2026 |
-2.16 -3.27 |
9.30 17.02 |
14.66 29.76 |
|
|||
|
SAP DE0007164600 |
152.30 156.24 |
153.16 149.86 |
-3.94 -2.52 |
15:38:00 20.04.2026 |
-55.61 -27.51 |
-86.66 -37.16 |
-85.81 -36.93 |
|
|||
|
Volkswagen DE0007664039 |
90.26 92.70 |
91.18 89.84 |
-2.44 -2.63 |
15:37:48 20.04.2026 |
-10.84 -10.69 |
0.62 0.69 |
1.72 1.94 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
336.40 346.10 |
340.50 334.00 |
-9.70 -2.80 |
15:37:55 20.04.2026 |
-52.80 -13.63 |
-40.40 -10.77 |
59.10 21.45 |
|