DAX 40 998032 / DE0008469008
26’749.95
Pkt
-21.93
Pkt
-0.08 %
13.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brenntag DE000A1DAHH0 |
58.66 57.44 |
58.86 57.48 |
1.22 2.12 |
17:35:10 13.11.2026 |
-1.72 -2.81 |
-2.60 -4.19 |
10.23 20.80 |
 |
|||
|
E.ON DE000ENAG999 |
19.47 19.15 |
19.55 19.25 |
0.32 1.67 |
17:39:49 13.11.2026 |
0.40 2.17 |
0.71 3.92 |
3.36 21.73 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.11 39.56 |
40.18 39.01 |
0.55 1.39 |
17:35:24 13.11.2026 |
-0.20 -0.49 |
3.15 8.36 |
-0.82 -1.97 |
|
|||
|
Deutsche Börse DE0005810055 |
330.40 327.00 |
332.00 325.80 |
3.40 1.04 |
17:35:28 13.11.2026 |
55.40 20.36 |
77.70 31.10 |
118.20 56.47 |
|
|||
|
Allianz DE0008404005 |
477.20 472.40 |
478.20 472.90 |
4.80 1.02 |
17:35:08 13.11.2026 |
24.70 5.63 |
95.40 25.91 |
102.60 28.42 |
|
|||
|
Merck DE0006599905 |
149.60 148.15 |
150.10 147.80 |
1.45 0.98 |
17:36:21 13.11.2026 |
11.60 8.29 |
38.60 34.16 |
35.90 31.03 |
|
|||
|
Hannover Rück DE0008402215 |
299.60 296.80 |
301.80 298.00 |
2.80 0.94 |
17:35:26 13.11.2026 |
44.60 17.84 |
59.40 25.26 |
36.60 14.19 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
591.20 585.80 |
595.80 587.00 |
5.40 0.92 |
17:35:12 13.11.2026 |
54.60 10.61 |
100.50 21.43 |
21.40 3.91 |
|
|||
|
Henkel vz. DE0006048432 |
86.94 86.32 |
87.38 84.42 |
0.62 0.72 |
17:35:10 13.11.2026 |
10.58 13.74 |
24.34 38.48 |
14.84 20.40 |
|
|||
|
GEA DE0006602006 |
70.50 70.00 |
71.00 70.15 |
0.50 0.71 |
17:35:28 13.11.2026 |
8.50 13.15 |
16.95 30.16 |
13.35 22.32 |
|
|||
|
Fresenius DE000FRE5EN2 |
53.62 53.29 |
53.83 53.20 |
0.33 0.62 |
17:35:13 13.11.2026 |
6.00 12.82 |
13.30 33.65 |
3.05 6.13 |
|
|||
|
DHL Group DE0005552004 |
60.90 60.54 |
60.92 60.36 |
0.36 0.59 |
17:35:18 13.11.2026 |
4.60 8.32 |
12.73 26.98 |
14.74 32.63 |
|
|||
|
BMW DE0005190003 |
57.52 57.18 |
57.96 56.80 |
0.34 0.59 |
17:39:38 13.11.2026 |
-1.34 -2.26 |
-22.04 -27.54 |
-31.08 -34.90 |
|
|||
|
RWE DE0007037129 |
59.58 59.24 |
59.96 59.10 |
0.34 0.57 |
17:35:15 13.11.2026 |
1.58 2.74 |
0.98 1.68 |
12.34 26.33 |
|
|||
|
SAP DE0007164600 |
213.45 212.55 |
214.75 212.00 |
0.90 0.42 |
17:36:14 13.11.2026 |
34.99 19.89 |
68.55 48.14 |
-7.45 -3.41 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
56.52 56.56 |
56.98 56.40 |
-0.04 -0.07 |
17:36:18 13.11.2026 |
8.76 18.25 |
18.32 47.66 |
27.70 95.32 |
|
|||
|
Scout24 DE000A12DM80 |
91.00 91.15 |
92.20 90.50 |
-0.15 -0.16 |
17:35:02 13.11.2026 |
14.25 18.60 |
17.95 24.62 |
1.60 1.79 |
|
|||
|
BASF DE000BASF111 |
54.27 54.45 |
54.92 54.27 |
-0.18 -0.33 |
17:35:55 13.11.2026 |
3.21 6.26 |
1.28 2.41 |
10.74 24.55 |
|
|||
|
Volkswagen DE0007664039 |
67.48 67.72 |
68.06 67.12 |
-0.24 -0.35 |
17:36:12 13.11.2026 |
-4.50 -6.09 |
-17.38 -20.04 |
-29.24 -29.66 |
|
|||
|
Deutsche Bank DE0005140008 |
33.19 33.38 |
33.47 33.00 |
-0.19 -0.57 |
17:39:51 13.11.2026 |
0.30 0.90 |
6.90 25.77 |
0.30 0.90 |
|
|||
|
Continental DE0005439004 |
73.78 74.30 |
74.50 73.72 |
-0.52 -0.70 |
17:35:27 13.11.2026 |
5.92 8.65 |
5.52 8.02 |
9.68 14.97 |
|
|||
|
Airbus NL0000235190 |
206.75 208.30 |
207.00 205.00 |
-1.55 -0.74 |
17:35:26 13.11.2026 |
-2.95 -1.38 |
38.18 22.13 |
-1.30 -0.61 |
|
|||
|
Siemens DE0007236101 |
279.40 281.70 |
280.30 274.60 |
-2.30 -0.82 |
17:37:17 13.11.2026 |
-4.95 -1.76 |
12.40 4.69 |
26.60 10.62 |
|
|||
|
Rheinmetall DE0007030009 |
765.50 772.60 |
769.60 742.50 |
-7.10 -0.92 |
17:38:58 13.11.2026 |
-374.10 -32.02 |
-367.90 -31.66 |
-950.90 -54.49 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
131.28 132.52 |
133.90 130.08 |
-1.24 -0.94 |
17:39:56 13.11.2026 |
-28.94 -17.90 |
-36.72 -21.67 |
25.41 23.67 |
|
|||
|
Vonovia DE000A1ML7J1 |
16.76 16.92 |
16.92 16.67 |
-0.17 -0.98 |
17:38:20 13.11.2026 |
-3.95 -18.85 |
-5.20 -23.41 |
-9.05 -34.73 |
|
|||
|
Heidelberg Materials DE0006047004 |
177.15 179.40 |
179.50 176.85 |
-2.25 -1.25 |
17:35:22 13.11.2026 |
19.00 11.73 |
-4.60 -2.48 |
-34.50 -16.01 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
351.60 357.40 |
354.40 350.50 |
-5.80 -1.62 |
17:35:29 13.11.2026 |
-19.20 -5.09 |
68.20 23.52 |
-6.90 -1.89 |
|
|||
|
HOCHTIEF DE0006070006 |
374.40 382.60 |
383.80 371.80 |
-8.20 -2.14 |
17:35:10 13.11.2026 |
-71.20 -15.99 |
-128.50 -25.57 |
84.60 29.23 |
|
|||
|
Infineon DE0006231004 |
49.88 52.11 |
51.95 49.43 |
-2.24 -4.29 |
17:35:21 13.11.2026 |
-10.97 -17.39 |
-6.02 -10.35 |
15.90 43.88 |
|