DAX 30

12'070.43
118.02
0.99%
<
Nachrichten
Marktberichte
Analysen
>

DAX Gewinner und Verlierer

DAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Siemens
DE0007236101
105.76
103.70
106.06
104.38
2.06
1.99
13:28:51
24.05.2019
11.38
11.87
7.12
7.11
-10.58
-8.98
Siemens Long Short
UBS
Deutsche Börse
DE0005810055
125.40
123.35
125.45
123.65
2.05
1.66
13:28:49
24.05.2019
9.80
8.74
7.65
6.70
10.80
9.72
Deutsche Börse Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
219.00
215.50
219.20
217.00
3.50
1.62
13:26:14
24.05.2019
11.50
5.57
28.25
14.90
23.30
11.97
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
EON
DE000ENAG999
9.48
9.33
9.48
9.31
0.15
1.58
13:29:06
24.05.2019
-0.36
-3.70
0.38
4.22
-0.04
-0.40
EON Long Short
UBS
Allianz
DE0008404005
202.55
199.80
202.80
200.80
2.75
1.38
13:28:59
24.05.2019
10.39
5.35
20.99
11.44
11.67
6.05
Allianz Long Short
UBS
Linde
IE00BZ12WP82
168.60
166.50
168.85
166.20
2.10
1.26
13:28:37
24.05.2019
13.77
7.94
28.21
17.74
0.00
0.00
Linde Long Short
UBS
Wirecard
DE0007472060
155.10
153.30
156.40
153.90
1.80
1.17
13:28:37
24.05.2019
34.95
30.36
19.95
15.33
23.90
18.95
Wirecard Long Short
UBS
Continental
DE0005439004
124.78
123.34
126.02
123.80
1.44
1.17
13:28:48
24.05.2019
-16.08
-11.17
-10.98
-7.91
-97.68
-43.32
Continental Long Short
UBS
BASF
DE000BASF111
61.26
60.56
61.37
60.79
0.70
1.16
13:28:56
24.05.2019
-3.03
-4.64
-3.51
-5.34
-27.58
-30.71
BASF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
143.48
142.00
145.10
142.76
1.48
1.04
13:28:37
24.05.2019
-2.02
-1.38
-7.22
-4.75
-31.90
-18.06
Volkswagen (VW) vz Long Short
UBS
Deutsche Telekom
DE0005557508
15.19
15.05
15.23
15.04
0.15
0.98
13:29:04
24.05.2019
0.44
3.00
0.01
0.07
1.59
11.71
Deutsche Telekom Long Short
UBS
Daimler
DE0007100000
47.79
47.33
48.28
47.51
0.46
0.96
13:28:56
24.05.2019
-0.08
-0.15
1.70
3.37
-16.26
-23.78
Daimler Long Short
UBS
SAP
DE0007164600
114.22
113.18
114.50
113.34
1.04
0.92
13:28:41
24.05.2019
18.35
19.23
25.24
28.51
17.65
18.36
SAP Long Short
UBS
HeidelbergCement
DE0006047004
68.50
67.88
68.64
67.98
0.62
0.91
13:28:41
24.05.2019
4.80
7.41
11.06
18.89
-11.48
-14.16
HeidelbergCement Long Short
UBS
Beiersdorf
DE0005200000
102.85
102.05
103.45
101.80
0.80
0.78
13:28:18
24.05.2019
8.68
9.49
7.36
7.94
1.46
1.48
Beiersdorf Long Short
UBS

DAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Merck
DE0006599905
90.62
89.94
90.78
90.00
0.68
0.76
13:28:40
24.05.2019
-5.36
-5.57
-5.60
-5.81
6.36
7.53
Merck Long Short
UBS
Fresenius
DE0005785604
47.60
47.27
47.84
47.30
0.33
0.70
13:29:06
24.05.2019
-1.59
-3.26
-1.96
-3.99
-21.35
-31.17
Fresenius Long Short
UBS
BMW
DE0005190003
63.83
63.39
64.33
63.50
0.44
0.69
13:28:43
24.05.2019
-8.50
-11.62
-8.99
-12.21
-26.20
-28.85
BMW Long Short
UBS
Covestro
DE0006062144
41.24
41.08
41.46
40.94
0.16
0.39
13:27:57
24.05.2019
-8.00
-15.50
-4.28
-8.94
-35.40
-44.81
Covestro Long Short
UBS
Deutsche Post
DE0005552004
27.13
27.03
27.19
26.99
0.10
0.37
13:28:50
24.05.2019
1.12
4.19
0.37
1.35
-6.36
-18.58
Deutsche Post Long Short
UBS
Fresenius Medical Care
DE0005785802
67.72
67.50
68.10
67.24
0.22
0.33
13:28:48
24.05.2019
-1.50
-2.13
-0.46
-0.66
-17.36
-20.11
Fresenius Medical Care Long Short
UBS
Lufthansa
DE0008232125
17.53
17.48
17.64
17.50
0.05
0.29
13:29:03
24.05.2019
-5.46
-23.37
-2.43
-11.95
-7.22
-28.74
Lufthansa Long Short
UBS
adidas
DE000A1EWWW0
260.50
259.80
262.70
258.85
0.70
0.27
13:28:38
24.05.2019
53.65
26.29
56.15
27.85
62.25
31.84
adidas Long Short
UBS
Vonovia
DE000A1ML7J1
47.71
47.59
47.77
47.34
0.12
0.25
13:29:04
24.05.2019
3.91
8.93
5.09
12.02
8.13
20.56
Vonovia Long Short
UBS
thyssenkrupp
DE0007500001
12.20
12.19
12.46
12.14
0.02
0.12
13:29:04
24.05.2019
-0.71
-5.29
-3.50
-21.60
-10.92
-46.23
thyssenkrupp Long Short
UBS
Bayer
DE000BAY0017
54.20
54.21
54.62
53.95
-0.01
-0.02
13:28:42
24.05.2019
-10.93
-16.31
-6.16
-9.90
-47.30
-45.76
Bayer Long Short
UBS
Henkel vz
DE0006048432
81.98
82.02
82.50
81.78
-0.04
-0.05
13:28:50
24.05.2019
-4.90
-5.50
-15.74
-15.74
-23.36
-21.71
Henkel vz Long Short
UBS
Infineon
DE0006231004
16.60
16.62
16.97
16.55
-0.02
-0.13
13:28:37
24.05.2019
-2.38
-12.11
-0.32
-1.85
-6.79
-28.21
Infineon Long Short
UBS
RWE
DE0007037129
22.85
22.97
23.02
22.76
-0.12
-0.52
13:26:33
24.05.2019
1.30
5.93
4.04
21.04
3.32
16.67
RWE Long Short
UBS
Deutsche Bank
DE0005140008
6.41
6.46
6.46
6.31
-0.05
-0.81
13:29:02
24.05.2019
-0.91
-11.97
-1.52
-18.49
-4.25
-38.80
Deutsche Bank Long Short
UBS