DAX 40 998032 / DE0008469008
24’850.39
Pkt
-60.02
Pkt
-0.24 %
15:13:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank DE000CBK1001 |
37.53 36.30 |
37.59 36.30 |
1.23 3.39 |
15:13:00 17.06.2026 |
7.24 24.47 |
1.65 4.69 |
8.73 31.07 |
 |
|||
|
Bayer DE000BAY0017 |
37.17 36.01 |
37.44 35.93 |
1.16 3.22 |
15:12:53 17.06.2026 |
-2.45 -6.33 |
0.19 0.53 |
8.71 31.70 |
|
|||
|
Zalando DE000ZAL1111 |
24.43 23.77 |
25.27 23.80 |
0.66 2.78 |
15:13:29 17.06.2026 |
1.09 4.63 |
0.94 3.97 |
-3.87 -13.58 |
|
|||
|
Heidelberg Materials DE0006047004 |
187.90 183.55 |
189.15 184.10 |
4.35 2.37 |
15:11:52 17.06.2026 |
21.15 13.14 |
-41.45 -18.54 |
6.15 3.49 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
330.40 323.90 |
331.90 324.50 |
6.50 2.01 |
15:13:09 17.06.2026 |
-21.60 -6.47 |
-43.20 -12.16 |
-29.20 -8.56 |
|
|||
|
GEA DE0006602006 |
60.05 58.95 |
60.15 58.80 |
1.10 1.87 |
15:13:10 17.06.2026 |
-6.40 -10.27 |
-0.05 -0.09 |
-3.10 -5.25 |
|
|||
|
Rheinmetall DE0007030009 |
1’166.60 1’145.60 |
1’182.60 1’144.00 |
21.00 1.83 |
15:13:21 17.06.2026 |
-386.90 -24.30 |
-367.90 -23.38 |
-589.90 -32.85 |
|
|||
|
Deutsche Bank DE0005140008 |
30.68 30.20 |
30.78 30.26 |
0.48 1.57 |
15:12:43 17.06.2026 |
3.25 12.75 |
-3.36 -10.45 |
4.86 20.35 |
|
|||
|
Scout24 DE000A12DM80 |
78.10 77.05 |
78.15 77.00 |
1.05 1.36 |
15:13:28 17.06.2026 |
2.85 3.98 |
-12.30 -14.18 |
-42.85 -36.53 |
|
|||
|
Symrise DE000SYM9999 |
83.44 82.36 |
84.02 82.04 |
1.08 1.31 |
15:12:40 17.06.2026 |
8.42 11.41 |
15.34 22.94 |
-19.50 -19.17 |
|
|||
|
Beiersdorf DE0005200000 |
71.70 70.80 |
72.02 70.20 |
0.90 1.27 |
15:13:23 17.06.2026 |
-7.90 -10.07 |
-23.46 -24.96 |
-44.91 -38.90 |
|
|||
|
Henkel vz. DE0006048432 |
70.70 70.04 |
70.86 69.88 |
0.66 0.94 |
15:11:37 17.06.2026 |
-0.64 -0.91 |
-0.56 -0.80 |
2.02 3.00 |
|
|||
|
BASF DE000BASF111 |
49.37 49.11 |
49.64 48.62 |
0.26 0.52 |
15:13:12 17.06.2026 |
1.15 2.38 |
5.25 11.86 |
7.38 17.52 |
|
|||
|
Airbus NL0000235190 |
186.20 185.32 |
188.52 185.14 |
0.88 0.47 |
15:12:45 17.06.2026 |
10.90 6.47 |
-16.84 -8.59 |
17.70 10.95 |
|
|||
|
Merck DE0006599905 |
132.55 132.05 |
133.70 132.25 |
0.50 0.38 |
15:13:29 17.06.2026 |
25.45 23.61 |
14.85 12.54 |
18.45 16.07 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
245.40 247.10 |
247.90 244.80 |
-1.70 -0.69 |
15:12:36 17.06.2026 |
6.50 2.67 |
33.10 15.30 |
-18.40 -6.87 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.10 42.42 |
42.44 41.83 |
-0.32 -0.75 |
15:11:47 17.06.2026 |
-0.84 -1.97 |
4.47 11.96 |
3.71 9.73 |
|
|||
|
Continental DE0005439004 |
73.22 73.78 |
74.08 72.32 |
-0.56 -0.76 |
15:11:15 17.06.2026 |
10.14 16.31 |
5.90 8.89 |
14.02 24.06 |
|
|||
|
RWE DE0007037129 |
54.44 54.96 |
54.90 53.86 |
-0.52 -0.95 |
15:11:53 17.06.2026 |
0.44 0.77 |
13.69 31.28 |
21.87 61.45 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.94 35.30 |
35.55 34.93 |
-0.36 -1.02 |
15:13:16 17.06.2026 |
-4.15 -10.70 |
-9.75 -21.97 |
-11.02 -24.14 |
|
|||
|
Hannover Rück DE0008402215 |
229.40 232.20 |
232.40 228.20 |
-2.80 -1.21 |
15:08:26 17.06.2026 |
-33.00 -12.63 |
-33.60 -12.83 |
-40.40 -15.04 |
|
|||
|
Infineon DE0006231004 |
78.23 79.28 |
79.82 78.20 |
-1.05 -1.32 |
15:13:00 17.06.2026 |
40.23 100.98 |
44.21 123.29 |
44.64 126.03 |
|
|||
|
Vonovia DE000A1ML7J1 |
20.60 20.90 |
20.92 20.55 |
-0.30 -1.44 |
15:11:16 17.06.2026 |
-3.59 -14.97 |
-3.33 -14.04 |
-7.93 -28.00 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
461.50 468.80 |
467.30 458.70 |
-7.30 -1.56 |
15:13:11 17.06.2026 |
-78.70 -14.64 |
-96.90 -17.43 |
-94.50 -17.08 |
|
|||
|
Brenntag DE000A1DAHH0 |
54.20 55.06 |
54.48 53.86 |
-0.86 -1.56 |
15:11:05 17.06.2026 |
6.90 14.02 |
6.37 12.81 |
-3.90 -6.50 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.01 27.65 |
27.49 26.98 |
-0.64 -2.31 |
15:12:48 17.06.2026 |
-5.01 -15.03 |
1.76 6.63 |
-2.41 -7.84 |
|
|||
|
Porsche Automobil DE000PAH0038 |
30.38 31.20 |
30.77 30.11 |
-0.82 -2.63 |
15:13:24 17.06.2026 |
-1.47 -4.55 |
-10.14 -24.74 |
-3.02 -8.92 |
|
|||
|
Volkswagen DE0007664039 |
86.74 89.66 |
88.08 86.10 |
-2.92 -3.26 |
15:13:15 17.06.2026 |
-1.08 -1.21 |
-18.98 -17.67 |
-0.42 -0.47 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
46.93 48.88 |
47.64 46.23 |
-1.95 -3.99 |
15:13:14 17.06.2026 |
-6.83 -12.45 |
-12.93 -21.21 |
-2.80 -5.51 |
|
|||
|
BMW DE0005190003 |
63.08 67.90 |
63.98 60.08 |
-4.82 -7.10 |
15:13:24 17.06.2026 |
-14.30 -17.59 |
-28.18 -29.61 |
-8.30 -11.02 |
|