18’699.40
Pkt
181.01
Pkt
0.98%
13.09.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
23.55 21.35 |
23.60 21.38 |
2.20 10.30 |
17:36:24 13.09.2024 |
-2.08 -8.89 |
2.17 11.33 |
-3.70 -14.79 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
29.21 26.69 |
29.24 26.86 |
2.52 9.44 |
17:39:56 13.09.2024 |
1.37 5.70 |
11.20 78.93 |
13.15 107.43 |
|
|||
|
Commerzbank DE000CBK1001 |
15.63 15.00 |
15.66 14.87 |
0.63 4.17 |
17:44:30 13.09.2024 |
-0.04 -0.27 |
3.19 27.74 |
5.02 51.98 |
|
|||
|
Continental DE0005439004 |
53.62 51.90 |
54.20 51.94 |
1.72 3.31 |
17:35:23 13.09.2024 |
-8.16 -13.41 |
-14.88 -22.02 |
-14.76 -21.88 |
|
|||
|
BMW DE0005190003 |
73.32 71.36 |
73.58 71.52 |
1.96 2.75 |
17:35:08 13.09.2024 |
-19.18 -21.25 |
-38.70 -35.25 |
-25.54 -26.43 |
|
|||
|
Volkswagen DE0007664039 |
92.38 89.96 |
93.08 90.34 |
2.42 2.69 |
17:35:13 13.09.2024 |
-20.35 -18.58 |
-31.68 -26.21 |
-19.80 -18.17 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
39.79 38.81 |
40.25 38.92 |
0.98 2.53 |
17:35:21 13.09.2024 |
-6.88 -15.07 |
-10.04 -20.57 |
-10.12 -20.70 |
|
|||
|
Deutsche Bank DE0005140008 |
14.63 14.28 |
14.70 14.23 |
0.35 2.44 |
17:36:11 13.09.2024 |
-0.93 -6.22 |
0.41 3.04 |
4.19 42.64 |
|
|||
|
Fresenius DE0005785604 |
34.51 33.69 |
35.03 34.48 |
0.82 2.43 |
17:35:26 13.09.2024 |
3.78 12.58 |
8.33 32.67 |
5.25 18.37 |
|
|||
|
BASF DE000BASF111 |
43.60 42.70 |
43.88 42.84 |
0.90 2.11 |
17:35:11 13.09.2024 |
-3.71 -7.98 |
-6.73 -13.60 |
-1.51 -3.41 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
31.07 30.43 |
31.12 30.49 |
0.64 2.10 |
17:40:54 13.09.2024 |
-8.72 -22.68 |
-15.28 -33.95 |
-3.77 -11.25 |
|
|||
|
Porsche DE000PAG9113 |
67.08 65.72 |
68.04 65.88 |
1.36 2.07 |
17:36:28 13.09.2024 |
-5.58 -7.71 |
-23.02 -25.63 |
-33.37 -33.32 |
|
|||
|
Infineon DE0006231004 |
29.83 29.26 |
29.86 29.20 |
0.57 1.95 |
17:38:06 13.09.2024 |
-9.63 -25.01 |
-6.00 -17.20 |
-3.60 -11.08 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
56.74 55.67 |
56.94 55.90 |
1.07 1.92 |
17:35:15 13.09.2024 |
-9.14 -14.10 |
-17.64 -24.06 |
-11.23 -16.78 |
|
|||
|
Vonovia DE000A1ML7J1 |
33.41 32.92 |
33.62 32.92 |
0.49 1.49 |
17:36:40 13.09.2024 |
6.04 22.35 |
5.77 21.14 |
10.38 45.75 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Covestro DE0006062144 |
56.36 55.96 |
56.50 55.84 |
0.40 0.71 |
17:35:21 13.09.2024 |
3.72 7.13 |
6.68 13.57 |
2.90 5.47 |
|
|||
|
Hannover Rück DE0008402215 |
254.60 252.80 |
255.20 252.50 |
1.80 0.71 |
17:35:10 13.09.2024 |
17.80 7.60 |
10.20 4.22 |
43.20 20.69 |
|
|||
|
Bayer DE000BAY0017 |
26.98 26.79 |
27.25 26.80 |
0.19 0.71 |
17:35:10 13.09.2024 |
-0.81 -2.93 |
0.52 1.96 |
-23.66 -46.69 |
|
|||
|
Allianz DE0008404005 |
286.60 284.70 |
287.10 284.60 |
1.90 0.67 |
17:35:29 13.09.2024 |
23.60 9.09 |
19.45 7.37 |
56.50 24.91 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
485.70 483.50 |
485.70 482.00 |
2.20 0.46 |
17:35:13 13.09.2024 |
11.70 2.50 |
39.50 8.98 |
106.30 28.48 |
|
|||
|
Deutsche Börse DE0005810055 |
208.80 208.10 |
208.80 207.60 |
0.70 0.34 |
17:35:23 13.09.2024 |
19.85 10.67 |
15.20 7.97 |
41.80 25.49 |
|
|||
|
Henkel vz. DE0006048432 |
80.38 80.12 |
80.44 78.50 |
0.26 0.32 |
17:35:12 13.09.2024 |
-4.64 -5.46 |
5.20 6.91 |
10.34 14.76 |
|
|||
|
Beiersdorf DE0005200000 |
126.80 126.60 |
127.00 125.85 |
0.20 0.16 |
17:35:09 13.09.2024 |
-19.80 -13.52 |
-9.05 -6.67 |
4.25 3.47 |
|
|||
|
Airbus NL0000235190 |
130.56 130.50 |
130.92 129.58 |
0.06 0.05 |
17:35:25 13.09.2024 |
-19.14 -12.81 |
-27.78 -17.58 |
-0.26 -0.20 |
|
|||
|
adidas DE000A1EWWW0 |
218.50 218.50 |
219.90 218.10 |
0.00 0.00 |
17:35:09 13.09.2024 |
-17.60 -7.64 |
20.06 10.41 |
38.36 21.99 |
|
|||
|
Siemens DE0007236101 |
164.06 164.30 |
165.06 163.10 |
-0.24 -0.15 |
17:35:17 13.09.2024 |
-15.96 -8.96 |
-20.60 -11.27 |
26.22 19.29 |
|
|||
|
Rheinmetall DE0007030009 |
521.00 521.80 |
522.40 512.40 |
-0.80 -0.15 |
17:39:53 13.09.2024 |
-3.40 -0.66 |
91.90 21.97 |
255.20 100.08 |
|
|||
|
Merck DE0006599905 |
168.20 168.55 |
170.05 167.95 |
-0.35 -0.21 |
17:35:03 13.09.2024 |
-6.05 -3.44 |
8.55 5.30 |
9.80 6.13 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
49.79 50.00 |
50.32 49.77 |
-0.21 -0.42 |
17:35:27 13.09.2024 |
-5.08 -9.25 |
-7.30 -12.77 |
4.45 9.80 |
|
|||
|
DHL Group DE0005552004 |
39.81 40.22 |
40.80 39.35 |
-0.41 -1.02 |
17:40:07 13.09.2024 |
0.24 0.62 |
0.30 0.76 |
-1.89 -4.60 |
|