SMI 10’932 0.2%  SPI 13’564 0.1%  Dow 30’997 -0.6%  DAX 13’874 -0.2%  Euro 1.0775 0.0%  EStoxx50 3’602 -0.4%  Gold 1’856 -0.7%  Bitcoin 29’130 6.9%  Dollar 0.8851 0.0%  Öl 55.2 -1.7% 

Börse & Trading für Anfänger - In diesem kostenlosen Kurs lernen Sie alles, was Sie für den Einstieg ins Trading wissen müssen. Trading birgt Risiken. -w-

DAX 30

13’873.97
-32.70
-0.24%
<
Nachrichten
Marktberichte
Analysen
>

DAX Gewinner und Verlierer

DAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Siemens
DE0007236101
132.80
132.80
132.84
128.18
9.00
7.27
17:35:17
22.01.2021
13.68
12.59
6.82
5.90
5.16
4.40
Siemens Long Short
UBS
Volkswagen (VW) vz
DE0007664039
165.08
165.08
170.58
158.20
3.04
1.88
17:35:18
22.01.2021
20.54
14.98
12.62
8.70
-23.68
-13.06
Volkswagen (VW) vz Long Short
UBS
Delivery Hero
DE000A2E4K43
137.20
137.20
137.25
133.95
1.35
0.99
17:35:28
22.01.2021
36.65
38.78
33.57
34.40
62.89
92.13
Delivery Hero Long Short
UBS
Fresenius Medical Care
DE0005785802
69.22
69.22
69.40
68.38
0.46
0.67
17:35:24
22.01.2021
1.72
2.57
-9.42
-12.06
-1.00
-1.43
Fresenius Medical Care Long Short
UBS
Beiersdorf
DE0005200000
91.42
91.42
91.42
90.38
0.42
0.46
17:35:19
22.01.2021
-7.36
-7.43
-9.81
-9.67
-14.16
-13.38
Beiersdorf Long Short
UBS
Daimler
DE0007100000
59.07
59.07
59.85
57.72
0.03
0.05
17:35:22
22.01.2021
9.94
20.72
18.44
46.72
11.51
24.81
Daimler Long Short
UBS
Deutsche Wohnen
DE000A0HN5C6
41.72
41.72
41.79
41.24
0.02
0.05
17:35:07
22.01.2021
-1.25
-2.87
0.81
1.95
4.99
13.38
Deutsche Wohnen Long Short
UBS
BMW
DE0005190003
71.25
71.25
72.12
69.57
-0.03
-0.04
17:35:27
22.01.2021
6.98
10.94
9.97
16.39
-0.62
-0.87
BMW Long Short
UBS
Fresenius
DE0005785604
38.18
38.18
38.34
37.72
-0.03
-0.08
17:35:16
22.01.2021
4.97
14.69
-6.67
-14.67
-10.54
-21.35
Fresenius Long Short
UBS
Merck
DE0006599905
141.10
141.10
141.10
138.70
-0.15
-0.11
17:35:14
22.01.2021
17.65
14.11
26.75
23.07
25.30
21.55
Merck Long Short
UBS
SAP
DE0007164600
104.70
104.70
104.80
103.12
-0.22
-0.21
17:35:21
22.01.2021
-20.06
-16.06
-37.00
-26.08
-21.34
-16.91
SAP Long Short
UBS
Vonovia
DE000A1ML7J1
55.06
55.06
55.40
54.48
-0.12
-0.22
17:35:23
22.01.2021
-1.32
-2.31
0.92
1.68
5.20
10.28
Vonovia Long Short
UBS
Deutsche Telekom
DE0005557508
15.07
15.07
15.10
14.97
-0.04
-0.26
17:35:17
22.01.2021
1.66
12.31
-0.28
-1.82
0.31
2.08
Deutsche Telekom Long Short
UBS
Henkel vz
DE0006048432
88.78
88.78
89.36
88.28
-0.64
-0.72
17:35:15
22.01.2021
-0.24
-0.27
3.02
3.47
-4.82
-5.08
Henkel vz Long Short
UBS
EON
DE000ENAG999
8.70
8.70
8.74
8.60
-0.06
-0.73
17:35:19
22.01.2021
-0.71
-7.54
-1.97
-18.34
-1.51
-14.73
EON Long Short
UBS

DAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Bayer
DE000BAY0017
52.36
52.36
52.85
51.98
-0.48
-0.91
17:35:27
22.01.2021
11.20
26.35
-8.74
-14.00
-22.05
-29.11
Bayer Long Short
UBS
Linde
IE00BZ12WP82
208.20
208.20
209.00
204.60
-2.10
-1.00
17:35:19
22.01.2021
17.75
9.05
0.00
0.00
23.05
12.08
Linde Long Short
UBS
Deutsche Post
DE0005552004
42.82
42.82
43.25
42.40
-0.49
-1.13
17:35:14
22.01.2021
2.13
5.19
7.63
21.48
9.24
27.23
Deutsche Post Long Short
UBS
Covestro
DE0006062144
55.76
55.76
56.14
55.28
-0.72
-1.27
17:35:01
22.01.2021
13.32
30.65
19.37
51.78
15.59
37.85
Covestro Long Short
UBS
MTU Aero Engines
DE000A0D9PT0
205.10
205.10
206.60
202.30
-2.90
-1.39
17:35:00
22.01.2021
63.15
40.76
62.10
39.81
-67.20
-23.55
MTU Aero Engines Long Short
UBS
Allianz
DE0008404005
195.28
195.28
197.10
193.40
-2.96
-1.49
17:35:11
22.01.2021
38.33
23.67
11.41
6.04
-20.30
-9.20
Allianz Long Short
UBS
RWE
DE0007037129
36.87
36.87
37.34
36.41
-0.56
-1.50
17:35:09
22.01.2021
4.42
13.35
3.64
10.74
6.38
20.48
RWE Long Short
UBS
BASF
DE000BASF111
66.28
66.28
66.72
65.82
-1.05
-1.56
17:35:20
22.01.2021
15.26
29.29
14.33
27.02
2.66
4.11
BASF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
228.50
228.50
231.90
228.50
-4.40
-1.89
17:35:00
22.01.2021
30.30
14.64
-4.10
-1.70
-33.20
-12.28
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Deutsche Börse
DE0005810055
132.90
132.90
135.40
131.70
-2.70
-1.99
17:35:21
22.01.2021
-3.55
-2.55
-32.25
-19.23
-13.10
-8.82
Deutsche Börse Long Short
UBS
Infineon
DE0006231004
34.64
34.64
35.34
34.38
-0.86
-2.42
17:35:24
22.01.2021
7.94
29.44
11.97
52.19
13.84
65.71
Infineon Long Short
UBS
adidas
DE000A1EWWW0
278.00
278.00
286.00
278.00
-7.10
-2.49
17:35:03
22.01.2021
10.40
3.79
38.30
15.53
-26.60
-8.54
adidas Long Short
UBS
HeidelbergCement
DE0006047004
64.62
64.62
65.50
64.18
-1.66
-2.50
17:35:26
22.01.2021
12.42
22.84
13.56
25.47
2.12
3.28
HeidelbergCement Long Short
UBS
Continental
DE0005439004
118.55
118.55
120.40
118.45
-3.05
-2.51
17:35:30
22.01.2021
18.20
17.90
28.68
31.44
8.68
7.80
Continental Long Short
UBS
Deutsche Bank
DE0005140008
8.90
8.90
9.10
8.90
-0.26
-2.84
17:35:05
22.01.2021
1.24
15.52
0.69
8.16
1.69
22.53
Deutsche Bank Long Short
UBS