DAX 40 998032 / DE0008469008
24’286.62
Pkt
-5.76
Pkt
-0.02 %
12:54:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’393.60 1’355.80 |
1’405.00 1’384.40 |
37.80 2.79 |
12:51:46 04.05.2026 |
-443.50 -24.89 |
-367.00 -21.52 |
-161.00 -10.74 |
 |
|||
|
Airbus NL0000235190 |
179.00 174.84 |
179.18 174.12 |
4.16 2.38 |
12:52:06 04.05.2026 |
-27.90 -14.38 |
-42.30 -20.30 |
22.12 15.36 |
|
|||
|
Brenntag DE000A1DAHH0 |
63.52 62.08 |
63.74 61.58 |
1.44 2.32 |
12:50:41 04.05.2026 |
8.32 16.19 |
11.29 23.31 |
1.14 1.95 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
183.28 180.58 |
185.60 180.18 |
2.70 1.50 |
12:52:07 04.05.2026 |
30.71 21.25 |
69.16 65.18 |
107.72 159.49 |
|
|||
|
Infineon DE0006231004 |
57.92 57.13 |
58.32 56.90 |
0.79 1.38 |
12:52:07 04.05.2026 |
14.09 33.86 |
21.28 61.80 |
26.81 92.80 |
|
|||
|
SAP DE0007164600 |
147.48 145.50 |
149.10 145.72 |
1.98 1.36 |
12:52:07 04.05.2026 |
-24.68 -14.47 |
-79.97 -35.41 |
-109.42 -42.86 |
|
|||
|
Siemens DE0007236101 |
255.60 252.55 |
256.20 248.50 |
3.05 1.21 |
12:51:53 04.05.2026 |
-9.55 -3.73 |
-0.25 -0.10 |
44.80 22.18 |
|
|||
|
Heidelberg Materials DE0006047004 |
190.25 188.35 |
191.60 186.90 |
1.90 1.01 |
12:52:04 04.05.2026 |
-45.10 -19.50 |
-16.60 -8.19 |
11.95 6.86 |
|
|||
|
Symrise DE000SYM9999 |
75.96 75.24 |
76.56 75.24 |
0.72 0.96 |
12:48:34 04.05.2026 |
4.62 6.50 |
2.24 3.05 |
-25.87 -25.48 |
|
|||
|
Zalando DE000ZAL1111 |
21.20 21.03 |
21.42 20.97 |
0.17 0.81 |
12:51:37 04.05.2026 |
-3.18 -13.06 |
-3.47 -14.09 |
-10.81 -33.81 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
35.01 34.88 |
35.18 34.73 |
0.13 0.37 |
12:51:06 04.05.2026 |
-8.22 -19.49 |
-14.77 -30.32 |
-13.43 -28.35 |
|
|||
|
Deutsche Börse DE0005810055 |
262.20 261.60 |
263.00 260.20 |
0.60 0.23 |
12:51:42 04.05.2026 |
51.80 24.29 |
44.70 20.28 |
-18.40 -6.49 |
|
|||
|
Henkel vz. DE0006048432 |
62.22 62.10 |
62.44 61.82 |
0.12 0.19 |
12:51:53 04.05.2026 |
-12.06 -16.26 |
-8.74 -12.34 |
-6.30 -9.21 |
|
|||
|
QIAGEN NL0015002SN0 |
29.06 29.04 |
29.32 28.91 |
0.03 0.09 |
12:50:41 04.05.2026 |
-16.86 -37.11 |
-14.27 -33.31 |
-10.97 -27.75 |
|
|||
|
Beiersdorf DE0005200000 |
70.60 70.58 |
71.08 70.22 |
0.02 0.03 |
12:48:37 04.05.2026 |
-30.29 -30.15 |
-21.82 -23.72 |
-53.84 -43.42 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
54.02 54.74 |
54.27 52.40 |
-0.72 -1.32 |
12:52:06 04.05.2026 |
8.09 17.60 |
11.03 25.64 |
9.42 21.11 |
|
|||
|
Porsche Automobil DE000PAH0038 |
30.55 30.98 |
30.92 30.27 |
-0.43 -1.39 |
12:51:58 04.05.2026 |
-5.47 -15.09 |
-3.91 -11.27 |
-5.40 -14.93 |
|
|||
|
Commerzbank DE000CBK1001 |
34.61 35.21 |
35.50 34.25 |
-0.60 -1.70 |
12:51:44 04.05.2026 |
0.76 2.19 |
4.19 13.40 |
12.23 52.67 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.04 27.57 |
27.61 26.98 |
-0.53 -1.92 |
12:50:48 04.05.2026 |
-0.85 -3.02 |
-0.13 -0.47 |
-4.28 -13.54 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
285.70 291.30 |
294.30 282.30 |
-5.60 -1.92 |
12:51:44 04.05.2026 |
-91.10 -24.33 |
-96.00 -25.30 |
-20.50 -6.75 |
|
|||
|
E.ON DE000ENAG999 |
18.51 18.89 |
18.82 18.48 |
-0.38 -2.01 |
12:51:30 04.05.2026 |
0.56 3.11 |
2.10 12.87 |
3.01 19.49 |
|
|||
|
Vonovia DE000A1ML7J1 |
22.43 22.91 |
22.98 22.26 |
-0.48 -2.10 |
12:51:44 04.05.2026 |
-1.90 -7.72 |
-3.81 -14.37 |
-6.53 -22.33 |
|
|||
|
DHL Group DE0005552004 |
49.27 50.38 |
50.14 48.68 |
-1.11 -2.20 |
12:52:01 04.05.2026 |
-0.46 -0.97 |
7.15 18.01 |
9.35 24.93 |
|
|||
|
Volkswagen DE0007664039 |
84.32 86.22 |
85.70 83.38 |
-1.90 -2.20 |
12:52:07 04.05.2026 |
-17.17 -16.73 |
-4.76 -5.27 |
-9.96 -10.44 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
48.41 49.59 |
49.16 47.94 |
-1.18 -2.37 |
12:52:06 04.05.2026 |
-9.03 -15.63 |
-7.67 -13.59 |
-3.71 -7.07 |
|
|||
|
BMW DE0005190003 |
76.04 77.92 |
77.24 75.44 |
-1.88 -2.41 |
12:52:07 04.05.2026 |
-9.86 -11.28 |
-3.82 -4.69 |
3.26 4.39 |
|
|||
|
Allianz DE0008404005 |
379.00 389.00 |
386.60 377.10 |
-10.00 -2.57 |
12:52:01 04.05.2026 |
13.10 3.52 |
28.80 8.09 |
20.80 5.71 |
|
|||
|
Scout24 DE000A12DM80 |
69.15 71.00 |
71.70 68.80 |
-1.85 -2.61 |
12:51:57 04.05.2026 |
-12.05 -14.34 |
-29.30 -28.92 |
-32.70 -31.23 |
|
|||
|
RWE DE0007037129 |
60.10 61.98 |
60.60 59.78 |
-1.88 -3.03 |
12:51:29 04.05.2026 |
7.12 13.30 |
17.58 40.83 |
26.44 77.31 |
|
|||
|
Continental DE0005439004 |
61.30 64.18 |
61.78 60.24 |
-2.88 -4.49 |
12:50:59 04.05.2026 |
-3.14 -4.71 |
-2.00 -3.05 |
11.47 22.05 |
|