DAX 40 998032 / DE0008469008
23’836.79
Pkt
68.83
Pkt
0.29 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
230.50 225.50 |
234.10 226.00 |
5.00 2.22 |
17:35:28 28.11.2025 |
-34.20 -13.38 |
-67.30 -23.30 |
2.80 1.28 |
 |
|||
|
Infineon DE0006231004 |
36.33 35.71 |
36.47 35.58 |
0.62 1.74 |
17:35:16 28.11.2025 |
-1.11 -3.09 |
0.09 0.27 |
4.74 15.75 |
|
|||
|
Volkswagen DE0007664039 |
98.38 97.18 |
98.52 96.82 |
1.20 1.23 |
17:35:27 28.11.2025 |
-3.29 -3.28 |
1.62 1.70 |
16.74 20.84 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.76 27.53 |
27.83 27.48 |
0.23 0.84 |
17:35:06 28.11.2025 |
-4.05 -12.78 |
-6.55 -19.15 |
-2.26 -7.56 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
115.30 114.40 |
116.25 113.95 |
0.90 0.79 |
17:40:42 28.11.2025 |
20.92 22.92 |
26.80 31.38 |
63.63 131.01 |
|
|||
|
SAP DE0007164600 |
208.55 207.00 |
209.45 206.35 |
1.55 0.75 |
17:42:41 28.11.2025 |
-29.70 -12.56 |
-58.95 -22.19 |
-13.45 -6.11 |
|
|||
|
Scout24 DE000A12DM80 |
88.10 87.45 |
88.30 86.95 |
0.65 0.74 |
17:35:16 28.11.2025 |
-25.70 -22.74 |
-31.30 -26.39 |
1.90 2.22 |
|
|||
|
Symrise DE000SYM9999 |
71.44 70.92 |
71.70 70.78 |
0.52 0.73 |
17:35:25 28.11.2025 |
-11.48 -13.91 |
-34.54 -32.71 |
-33.64 -32.13 |
|
|||
|
RWE DE0007037129 |
43.74 43.44 |
43.76 43.32 |
0.30 0.69 |
17:35:27 28.11.2025 |
9.19 26.32 |
11.52 35.35 |
12.97 41.65 |
|
|||
|
BASF DE000BASF111 |
44.90 44.62 |
44.93 44.56 |
0.28 0.63 |
17:35:26 28.11.2025 |
-1.54 -3.34 |
1.75 4.08 |
2.49 5.90 |
|
|||
|
adidas DE000A1EWWW0 |
160.40 159.60 |
160.80 158.30 |
0.80 0.50 |
17:38:07 28.11.2025 |
-9.80 -5.81 |
-61.65 -27.96 |
-61.55 -27.93 |
|
|||
|
Porsche Automobil DE000PAH0038 |
37.13 36.95 |
37.13 36.73 |
0.18 0.49 |
17:35:07 28.11.2025 |
-0.13 -0.35 |
1.60 4.56 |
2.70 7.94 |
|
|||
|
Beiersdorf DE0005200000 |
92.66 92.34 |
92.98 92.38 |
0.32 0.35 |
17:35:02 28.11.2025 |
-6.86 -6.93 |
-30.34 -24.79 |
-31.84 -25.70 |
|
|||
|
Zalando DE000ZAL1111 |
23.20 23.12 |
23.28 22.92 |
0.08 0.35 |
17:38:23 28.11.2025 |
-1.52 -6.21 |
-9.62 -29.53 |
-5.69 -19.86 |
|
|||
|
Siemens DE0007236101 |
228.30 227.55 |
229.10 227.05 |
0.75 0.33 |
17:35:16 28.11.2025 |
-4.90 -2.10 |
7.10 3.21 |
49.12 27.44 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Henkel vz. DE0006048432 |
69.58 69.50 |
69.80 69.40 |
0.08 0.12 |
17:36:28 28.11.2025 |
-2.84 -3.91 |
-0.74 -1.05 |
-11.30 -13.94 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.16 58.13 |
58.48 57.78 |
0.03 0.05 |
17:44:49 28.11.2025 |
4.23 7.94 |
5.90 11.43 |
5.17 9.88 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.45 49.45 |
49.73 49.13 |
0.00 0.00 |
17:35:16 28.11.2025 |
-4.77 -8.89 |
-10.61 -17.83 |
-13.13 -21.16 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.00 544.00 |
545.20 540.60 |
0.00 0.00 |
17:35:16 28.11.2025 |
-4.40 -0.80 |
-28.20 -4.94 |
53.20 10.86 |
|
|||
|
Fresenius DE0005785604 |
47.33 47.36 |
47.40 46.95 |
-0.03 -0.06 |
17:38:39 28.11.2025 |
0.79 1.70 |
4.06 9.37 |
14.19 42.74 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
352.30 353.10 |
354.00 350.80 |
-0.80 -0.23 |
17:36:56 28.11.2025 |
-26.80 -7.03 |
1.80 0.51 |
42.70 13.69 |
|
|||
|
Commerzbank DE000CBK1001 |
33.88 33.97 |
34.23 33.78 |
-0.09 -0.26 |
17:35:15 28.11.2025 |
1.80 5.51 |
7.36 27.17 |
20.20 141.75 |
|
|||
|
GEA DE0006602006 |
58.40 58.60 |
58.85 58.40 |
-0.20 -0.34 |
17:35:10 28.11.2025 |
-4.00 -6.40 |
-0.05 -0.09 |
12.08 26.02 |
|
|||
|
DHL Group DE0005552004 |
44.83 45.00 |
45.06 44.53 |
-0.17 -0.38 |
17:44:17 28.11.2025 |
5.58 14.23 |
5.71 14.61 |
10.37 30.13 |
|
|||
|
Bayer DE000BAY0017 |
30.49 30.62 |
30.79 30.38 |
-0.14 -0.44 |
17:35:06 28.11.2025 |
1.95 6.84 |
5.43 21.78 |
11.20 58.49 |
|
|||
|
Vonovia DE000A1ML7J1 |
26.12 26.25 |
26.42 25.95 |
-0.13 -0.50 |
17:36:43 28.11.2025 |
-2.31 -8.08 |
-3.30 -11.16 |
-4.94 -15.82 |
|
|||
|
Continental DE0005439004 |
64.54 64.96 |
65.02 64.42 |
-0.42 -0.65 |
17:35:15 28.11.2025 |
7.21 12.64 |
6.34 10.95 |
17.37 37.05 |
|
|||
|
QIAGEN NL0015002CX3 |
41.13 41.45 |
41.60 41.13 |
-0.32 -0.77 |
17:35:08 28.11.2025 |
0.38 0.92 |
3.15 8.15 |
-1.01 -2.36 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
36.47 37.04 |
37.09 36.22 |
-0.57 -1.54 |
17:35:22 28.11.2025 |
-3.08 -7.64 |
-2.43 -6.13 |
2.59 7.48 |
|
|||
|
Rheinmetall DE0007030009 |
1’480.50 1’514.00 |
1’523.00 1’474.00 |
-33.50 -2.21 |
17:43:13 28.11.2025 |
-140.00 -8.56 |
-393.50 -20.83 |
879.50 142.78 |
|