DAX 30

13'249.30
-327.38
-2.41%
<
Nachrichten
Marktberichte
Analysen
>

DAX Gewinner und Verlierer

DAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Vonovia
DE000A1ML7J1
50.94
51.22
51.34
50.80
-0.28
-0.55
14:40:50
27.01.2020
2.58
5.38
6.60
15.01
7.77
18.15
Vonovia Long Short
UBS
RWE
DE0007037129
31.71
31.92
32.12
31.60
-0.21
-0.66
14:40:49
27.01.2020
3.27
11.72
7.22
30.13
10.53
50.99
RWE Long Short
UBS
EON
DE000ENAG999
10.35
10.46
10.42
10.32
-0.11
-1.01
14:40:45
27.01.2020
1.38
15.43
0.79
8.31
1.13
12.36
EON Long Short
UBS
Deutsche Telekom
DE0005557508
14.62
14.80
14.78
14.60
-0.18
-1.22
14:40:45
27.01.2020
-1.38
-8.51
0.13
0.90
0.41
2.87
Deutsche Telekom Long Short
UBS
Deutsche Börse
DE0005810055
148.10
150.10
149.45
147.95
-2.00
-1.33
14:40:49
27.01.2020
10.95
7.84
23.25
18.26
36.00
31.43
Deutsche Börse Long Short
UBS
Deutsche Bank
DE0005140008
7.72
7.83
7.77
7.63
-0.11
-1.38
14:40:26
27.01.2020
0.38
5.33
0.44
6.11
-0.40
-5.05
Deutsche Bank Long Short
UBS
Henkel vz
DE0006048432
93.82
95.64
95.14
93.78
-1.82
-1.90
14:40:49
27.01.2020
-0.76
-0.80
1.56
1.68
8.10
9.39
Henkel vz Long Short
UBS
Merck
DE0006599905
117.65
120.00
118.90
117.35
-2.35
-1.96
14:40:50
27.01.2020
13.45
12.99
20.76
21.57
25.96
28.51
Merck Long Short
UBS
Beiersdorf
DE0005200000
104.40
106.50
106.00
104.30
-2.10
-1.97
14:40:40
27.01.2020
2.10
2.03
-2.15
-2.00
18.86
21.77
Beiersdorf Long Short
UBS
Bayer
DE000BAY0017
73.76
75.25
74.49
73.64
-1.49
-1.98
14:40:39
27.01.2020
8.18
12.30
13.69
22.45
8.68
13.15
Bayer Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
267.30
272.70
271.00
267.10
-5.40
-1.98
14:40:41
27.01.2020
20.80
8.31
48.30
21.67
76.60
39.36
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
BMW
DE0005190003
67.99
69.41
68.80
67.88
-1.42
-2.05
14:40:43
27.01.2020
2.29
3.34
1.61
2.32
-1.28
-1.77
BMW Long Short
UBS
Allianz
DE0008404005
216.20
220.95
219.45
216.05
-4.75
-2.15
14:40:45
27.01.2020
-2.25
-1.02
3.00
1.39
35.82
19.54
Allianz Long Short
UBS
Continental
DE0005439004
100.80
103.10
101.92
99.78
-2.30
-2.23
14:40:37
27.01.2020
-12.08
-9.86
-19.30
-14.88
-22.53
-16.95
Continental Long Short
UBS
HeidelbergCement
DE0006047004
63.56
65.10
64.32
63.30
-1.54
-2.37
14:40:23
27.01.2020
-0.32
-0.49
-4.54
-6.56
4.66
7.77
HeidelbergCement Long Short
UBS

DAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fresenius
DE0005785604
47.59
48.83
48.53
47.58
-1.24
-2.54
14:36:57
27.01.2020
5.58
12.89
3.69
8.15
6.08
14.21
Fresenius Long Short
UBS
Siemens
DE0007236101
114.90
117.92
116.52
114.70
-3.02
-2.56
14:36:59
27.01.2020
12.34
11.90
14.58
14.37
17.37
17.61
Siemens Long Short
UBS
Fresenius Medical Care
DE0005785802
70.16
72.02
72.40
70.10
-1.86
-2.58
14:36:42
27.01.2020
11.20
19.05
1.40
2.04
8.26
13.38
Fresenius Medical Care Long Short
UBS
BASF
DE000BASF111
62.02
63.69
62.88
62.02
-1.67
-2.62
14:36:54
27.01.2020
-3.63
-5.35
0.49
0.77
1.00
1.58
BASF Long Short
UBS
SAP
DE0007164600
123.42
126.90
125.46
123.18
-3.48
-2.74
14:36:58
27.01.2020
8.14
6.87
14.14
12.57
35.00
38.21
SAP Long Short
UBS
Deutsche Post
DE0005552004
32.27
33.21
32.71
32.23
-0.94
-2.83
14:36:30
27.01.2020
1.95
6.11
3.65
12.08
8.04
31.13
Deutsche Post Long Short
UBS
Daimler
DE0007100000
42.65
43.94
43.43
42.61
-1.30
-2.95
14:37:01
27.01.2020
-5.00
-9.92
-2.63
-5.46
-4.86
-9.67
Daimler Long Short
UBS
MTU Aero Engines
DE000A0D9PT0
277.70
286.70
283.70
277.60
-9.00
-3.14
14:36:59
27.01.2020
48.20
20.35
60.90
27.18
99.30
53.47
MTU Aero Engines Long Short
UBS
Linde
IE00BZ12WP82
186.15
192.35
189.05
185.15
-6.20
-3.22
14:36:49
27.01.2020
17.38
8.97
4.26
2.06
52.15
32.81
Linde Long Short
UBS
Infineon
DE0006231004
21.26
22.01
21.63
21.18
-0.75
-3.41
14:37:01
27.01.2020
4.80
29.00
3.65
20.62
3.24
17.89
Infineon Long Short
UBS
Volkswagen (VW) vz
DE0007664039
171.46
177.52
174.80
171.16
-6.06
-3.41
14:37:01
27.01.2020
7.52
4.38
22.00
14.00
36.88
25.92
Volkswagen (VW) vz Long Short
UBS
adidas
DE000A1EWWW0
301.70
313.00
308.00
301.10
-11.30
-3.61
14:36:38
27.01.2020
41.05
14.98
32.00
11.31
107.75
51.98
adidas Long Short
UBS
Covestro
DE0006062144
38.28
39.76
39.16
38.19
-1.48
-3.72
14:36:53
27.01.2020
-6.17
-13.22
-2.91
-6.70
-4.73
-10.46
Covestro Long Short
UBS
Wirecard
DE0007472060
134.85
140.60
139.65
131.25
-5.75
-4.09
14:36:58
27.01.2020
13.75
11.92
-20.95
-13.96
-30.85
-19.28
Wirecard Long Short
UBS
Lufthansa
DE0008232125
13.76
14.43
14.10
13.54
-0.67
-4.61
14:36:10
27.01.2020
-1.53
-9.53
-0.82
-5.33
-7.53
-34.23
Lufthansa Long Short
UBS
;