DAX 40 998032 / DE0008469008
25’568.56
Pkt
207.41
Pkt
0.82 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
58.56 55.80 |
58.56 55.94 |
2.76 4.95 |
17:35:08 11.09.2026 |
-18.15 -24.17 |
15.64 37.84 |
25.12 78.92 |
 |
|||
|
Deutsche Telekom DE0005557508 |
28.59 27.88 |
28.68 27.91 |
0.71 2.55 |
17:39:11 11.09.2026 |
-0.86 -3.00 |
-5.05 -15.39 |
-2.18 -7.28 |
|
|||
|
Siemens DE0007236101 |
264.65 258.10 |
265.45 260.50 |
6.55 2.54 |
17:35:18 11.09.2026 |
6.00 2.32 |
32.25 13.89 |
36.00 15.76 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
144.26 140.82 |
144.52 141.32 |
3.44 2.44 |
17:35:05 11.09.2026 |
6.46 4.66 |
-12.56 -7.96 |
50.00 52.55 |
|
|||
|
Airbus NL0000235190 |
199.50 195.86 |
199.50 197.52 |
3.64 1.86 |
17:35:18 11.09.2026 |
21.38 12.22 |
18.44 10.37 |
7.78 4.13 |
|
|||
|
HOCHTIEF DE0006070006 |
416.20 409.20 |
416.40 406.80 |
7.00 1.71 |
17:35:27 11.09.2026 |
-26.60 -5.76 |
53.00 13.85 |
205.00 88.90 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
343.70 338.40 |
344.20 338.40 |
5.30 1.57 |
17:35:25 11.09.2026 |
43.40 14.45 |
-8.70 -2.47 |
-17.80 -4.92 |
|
|||
|
Commerzbank DE000CBK1001 |
42.73 42.12 |
43.03 42.29 |
0.61 1.45 |
17:35:30 11.09.2026 |
5.88 16.23 |
10.38 32.72 |
9.61 29.58 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
44.31 43.78 |
44.38 43.85 |
0.53 1.21 |
17:35:24 11.09.2026 |
2.99 7.30 |
2.43 5.86 |
6.39 17.02 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
503.40 498.00 |
508.00 501.40 |
5.40 1.08 |
17:35:29 11.09.2026 |
35.70 7.76 |
-33.80 -6.38 |
-26.40 -5.05 |
|
|||
|
Vonovia DE000A1ML7J1 |
18.11 17.95 |
18.21 18.01 |
0.16 0.89 |
17:35:20 11.09.2026 |
-1.46 -7.31 |
-7.22 -28.06 |
-7.97 -30.10 |
|
|||
|
Fresenius DE000FRE5EN2 |
45.04 44.71 |
45.85 44.54 |
0.34 0.75 |
17:35:29 11.09.2026 |
6.65 17.64 |
-3.96 -8.20 |
-2.92 -6.18 |
|
|||
|
Scout24 DE000A12DM80 |
73.05 72.55 |
73.80 72.30 |
0.50 0.69 |
17:35:28 11.09.2026 |
-1.25 -1.68 |
0.40 0.55 |
-37.70 -33.99 |
|
|||
|
Allianz DE0008404005 |
442.30 439.50 |
444.50 440.60 |
2.80 0.64 |
17:35:27 11.09.2026 |
55.60 14.57 |
82.70 23.34 |
85.40 24.28 |
|
|||
|
Hannover Rück DE0008402215 |
250.40 249.00 |
253.00 249.80 |
1.40 0.56 |
17:35:27 11.09.2026 |
15.00 6.50 |
-2.60 -1.05 |
2.80 1.15 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care DE0005785802 |
38.44 38.49 |
39.10 38.44 |
-0.05 -0.13 |
17:35:20 11.09.2026 |
-0.29 -0.75 |
-1.05 -2.65 |
-3.84 -9.06 |
|
|||
|
Merck DE0006599905 |
131.45 131.65 |
132.10 131.10 |
-0.20 -0.15 |
17:35:16 11.09.2026 |
-3.75 -2.75 |
21.70 19.55 |
24.10 22.19 |
|
|||
|
QIAGEN NL0015002SN0 |
36.53 36.62 |
36.88 36.21 |
-0.09 -0.25 |
17:35:04 11.09.2026 |
4.10 12.73 |
-0.94 -2.51 |
-5.52 -13.20 |
|
|||
|
Continental DE0005439004 |
70.52 70.70 |
71.78 69.94 |
-0.18 -0.25 |
17:35:04 11.09.2026 |
1.14 1.66 |
5.58 8.71 |
14.32 25.87 |
|
|||
|
SAP DE0007164600 |
177.26 177.82 |
178.84 172.16 |
-0.56 -0.31 |
17:35:10 11.09.2026 |
33.16 22.15 |
13.26 7.82 |
-40.84 -18.26 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
46.68 46.86 |
47.44 46.33 |
-0.18 -0.37 |
17:35:07 11.09.2026 |
-0.41 -0.87 |
-8.35 -15.17 |
-5.19 -10.00 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.23 38.42 |
38.78 38.17 |
-0.19 -0.49 |
17:35:22 11.09.2026 |
3.59 10.23 |
-1.29 -3.23 |
-9.59 -19.86 |
|
|||
|
RWE DE0007037129 |
59.84 60.18 |
60.50 58.88 |
-0.34 -0.56 |
17:39:47 11.09.2026 |
4.66 8.38 |
6.04 11.14 |
24.40 68.04 |
|
|||
|
Symrise DE000SYM9999 |
87.20 87.96 |
88.68 87.20 |
-0.76 -0.86 |
17:37:28 11.09.2026 |
5.84 7.05 |
17.10 23.88 |
7.88 9.75 |
|
|||
|
Bayer DE000BAY0017 |
48.17 48.70 |
49.10 47.74 |
-0.53 -1.09 |
17:35:09 11.09.2026 |
13.89 39.27 |
9.64 24.32 |
21.23 75.74 |
|
|||
|
Brenntag DE000A1DAHH0 |
60.62 61.34 |
61.58 60.28 |
-0.72 -1.17 |
17:35:03 11.09.2026 |
5.42 9.75 |
15.67 34.57 |
10.34 20.41 |
|
|||
|
Deutsche Börse DE0005810055 |
276.30 279.70 |
279.10 275.50 |
-3.40 -1.22 |
17:35:11 11.09.2026 |
26.90 10.90 |
32.90 13.66 |
31.80 13.15 |
|
|||
|
Henkel vz. DE0006048432 |
72.30 73.68 |
73.78 72.30 |
-1.38 -1.87 |
17:35:10 11.09.2026 |
5.56 8.10 |
1.14 1.56 |
0.32 0.43 |
|
|||
|
Rheinmetall DE0007030009 |
990.60 1’016.40 |
1’030.60 976.00 |
-25.80 -2.54 |
17:39:03 11.09.2026 |
-184.80 -15.44 |
-640.60 -38.75 |
-825.10 -44.90 |
|
|||
|
BASF DE000BASF111 |
51.83 53.34 |
53.45 51.21 |
-1.51 -2.83 |
17:38:45 11.09.2026 |
4.72 9.84 |
6.85 14.94 |
9.02 20.65 |
|