DAX 40 998032 / DE0008469008
24’354.74
Pkt
404.17
Pkt
1.69 %
15:17:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’171.20 1’120.00 |
1’177.80 1’123.60 |
51.20 4.57 |
15:18:11 18.05.2026 |
-487.40 -30.29 |
-605.40 -35.06 |
-470.40 -29.55 |
 |
|||
|
Infineon DE0006231004 |
68.03 65.19 |
68.17 64.60 |
2.84 4.36 |
15:18:06 18.05.2026 |
20.85 47.92 |
29.07 82.35 |
29.82 86.31 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
175.82 169.54 |
176.24 166.80 |
6.28 3.70 |
15:18:12 18.05.2026 |
15.14 9.34 |
66.74 60.40 |
103.38 139.97 |
|
|||
|
Deutsche Börse DE0005810055 |
251.00 244.40 |
253.60 244.00 |
6.60 2.70 |
15:17:36 18.05.2026 |
27.10 12.43 |
39.10 18.97 |
-36.40 -12.93 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.41 27.68 |
28.41 27.31 |
0.73 2.64 |
15:18:04 18.05.2026 |
-4.27 -13.25 |
0.72 2.64 |
-3.72 -11.74 |
|
|||
|
RWE DE0007037129 |
56.48 55.20 |
56.58 54.84 |
1.28 2.32 |
15:17:23 18.05.2026 |
7.01 14.03 |
11.27 24.67 |
24.74 76.78 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
483.50 473.00 |
483.60 470.40 |
10.50 2.22 |
15:18:05 18.05.2026 |
-68.50 -12.91 |
-84.70 -15.49 |
-98.30 -17.54 |
|
|||
|
Airbus NL0000235190 |
170.58 167.64 |
171.16 164.70 |
2.94 1.75 |
15:15:44 18.05.2026 |
-18.98 -9.86 |
-33.06 -16.01 |
13.94 8.74 |
|
|||
|
Hannover Rück DE0008402215 |
241.40 237.40 |
241.40 237.20 |
4.00 1.68 |
15:17:20 18.05.2026 |
-11.60 -4.70 |
-24.00 -9.27 |
-35.00 -12.96 |
|
|||
|
Siemens DE0007236101 |
263.90 259.60 |
264.90 256.35 |
4.30 1.66 |
15:18:05 18.05.2026 |
15.75 6.27 |
36.45 15.82 |
42.75 19.08 |
|
|||
|
adidas DE000A1EWWW0 |
148.00 145.70 |
148.00 143.00 |
2.30 1.58 |
15:17:43 18.05.2026 |
-10.95 -7.07 |
-17.65 -10.92 |
-79.80 -35.66 |
|
|||
|
E.ON DE000ENAG999 |
18.15 17.87 |
18.18 17.65 |
0.28 1.57 |
15:17:25 18.05.2026 |
0.17 0.92 |
3.49 22.89 |
3.75 25.02 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
277.30 273.10 |
279.30 265.20 |
4.20 1.54 |
15:17:45 18.05.2026 |
-106.80 -27.08 |
-71.40 -19.89 |
-41.10 -12.50 |
|
|||
|
Henkel vz. DE0006048432 |
65.26 64.28 |
65.32 63.96 |
0.98 1.52 |
15:16:40 18.05.2026 |
-19.50 -23.48 |
-7.70 -10.81 |
-6.68 -9.51 |
|
|||
|
Allianz DE0008404005 |
380.00 374.50 |
380.50 372.80 |
5.50 1.47 |
15:18:11 18.05.2026 |
5.40 1.47 |
4.70 1.28 |
20.40 5.80 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius DE0005785604 |
39.02 38.80 |
39.08 38.30 |
0.22 0.57 |
15:14:02 18.05.2026 |
-12.33 -24.34 |
-10.39 -21.33 |
-3.44 -8.24 |
|
|||
|
SAP DE0007164600 |
144.80 144.06 |
145.98 143.50 |
0.74 0.51 |
15:14:02 18.05.2026 |
-35.46 -20.65 |
-74.84 -35.45 |
-121.74 -47.19 |
|
|||
|
Vonovia DE000A1ML7J1 |
21.74 21.64 |
21.84 21.08 |
0.10 0.46 |
15:13:51 18.05.2026 |
-4.00 -15.32 |
-3.79 -14.63 |
-5.86 -20.95 |
|
|||
|
GEA DE0006602006 |
55.00 54.75 |
55.00 53.70 |
0.25 0.46 |
15:13:02 18.05.2026 |
-10.10 -15.71 |
-4.55 -7.74 |
-3.30 -5.74 |
|
|||
|
Beiersdorf DE0005200000 |
70.22 70.06 |
70.30 69.10 |
0.16 0.23 |
15:13:21 18.05.2026 |
-36.62 -34.38 |
-21.38 -23.43 |
-48.82 -41.13 |
|
|||
|
Volkswagen DE0007664039 |
88.14 87.94 |
88.16 85.64 |
0.20 0.23 |
15:13:51 18.05.2026 |
-16.58 -16.08 |
-11.14 -11.41 |
-16.63 -16.12 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
33.42 33.40 |
33.53 32.81 |
0.02 0.06 |
15:11:54 18.05.2026 |
-6.75 -16.59 |
-9.94 -22.66 |
-14.22 -29.53 |
|
|||
|
BMW DE0005190003 |
74.42 74.40 |
74.46 72.40 |
0.02 0.03 |
15:13:54 18.05.2026 |
-8.20 -9.22 |
-8.04 -9.06 |
-1.60 -1.94 |
|
|||
|
Bayer DE000BAY0017 |
37.64 37.71 |
37.70 36.90 |
-0.07 -0.19 |
15:14:02 18.05.2026 |
-8.02 -17.43 |
9.57 33.67 |
15.80 71.27 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
50.25 50.35 |
50.25 49.12 |
-0.10 -0.20 |
15:13:53 18.05.2026 |
-6.86 -11.91 |
-8.80 -14.78 |
-2.93 -5.46 |
|
|||
|
Porsche Automobil DE000PAH0038 |
31.86 31.95 |
31.86 31.27 |
-0.09 -0.28 |
15:13:16 18.05.2026 |
-3.90 -10.87 |
-5.45 -14.56 |
-6.42 -16.72 |
|
|||
|
QIAGEN NL0015002SN0 |
28.34 28.47 |
28.49 28.08 |
-0.13 -0.44 |
15:13:19 18.05.2026 |
-14.84 -34.66 |
-12.26 -30.48 |
-11.72 -29.54 |
|
|||
|
Commerzbank DE000CBK1001 |
36.10 36.48 |
36.53 35.88 |
-0.38 -1.04 |
15:13:54 18.05.2026 |
4.00 12.44 |
2.62 7.81 |
9.93 37.86 |
|
|||
|
Brenntag DE000A1DAHH0 |
60.44 61.40 |
61.08 60.08 |
-0.96 -1.56 |
15:14:05 18.05.2026 |
2.38 4.09 |
11.43 23.25 |
-0.52 -0.85 |
|
|||
|
Scout24 DE000A12DM80 |
70.80 72.55 |
72.75 69.95 |
-1.75 -2.41 |
15:13:19 18.05.2026 |
8.75 12.80 |
-10.85 -12.34 |
-31.00 -28.68 |
|