DAX 30
|
11'457.70
|
34.42
|
0.30%
|
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wirecard DE0007472060 |
115.10 115.10 |
115.10 111.80 |
4.80 4.35 |
17:35:19 22.02.2019 |
-17.50 -13.28 |
-66.55 -36.81 |
13.40 13.29 |
|
Long
Short
|
||
|
thyssenkrupp DE0007500001 |
13.41 13.41 |
13.67 13.20 |
0.23 1.71 |
17:35:15 22.02.2019 |
-2.86 -17.72 |
-6.62 -33.27 |
-9.60 -41.96 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
95.84 95.84 |
96.21 94.42 |
1.40 1.48 |
17:35:02 22.02.2019 |
-6.16 -6.11 |
-16.06 -14.51 |
-16.52 -14.87 |
|
Long
Short
|
||
|
Lufthansa DE0008232125 |
23.36 23.36 |
23.44 22.95 |
0.26 1.13 |
17:35:04 22.02.2019 |
2.65 13.00 |
-0.53 -2.25 |
-4.62 -16.71 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
153.10 153.10 |
153.10 150.20 |
1.70 1.12 |
17:35:14 22.02.2019 |
11.24 7.07 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
112.10 112.10 |
112.25 110.85 |
1.00 0.90 |
17:35:09 22.02.2019 |
-2.80 -2.46 |
-2.35 -2.07 |
2.90 2.68 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
51.60 51.60 |
52.08 51.00 |
0.40 0.78 |
17:35:09 22.02.2019 |
1.24 2.49 |
-27.86 -35.32 |
-43.00 -45.73 |
|
Long
Short
|
||
|
SAP DE0007164600 |
95.41 95.41 |
95.72 94.81 |
0.64 0.68 |
17:35:11 22.02.2019 |
5.15 5.77 |
-7.87 -7.69 |
9.95 11.78 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
204.10 204.10 |
204.10 201.70 |
1.30 0.64 |
17:35:04 22.02.2019 |
-2.30 -1.13 |
-8.40 -3.99 |
21.35 11.81 |
|
Long
Short
|
||
|
EON DE000ENAG999 |
9.74 9.74 |
9.77 9.62 |
0.05 0.55 |
17:35:07 22.02.2019 |
0.49 5.33 |
0.19 1.98 |
1.47 17.88 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
194.06 194.06 |
194.84 192.70 |
0.86 0.45 |
17:35:06 22.02.2019 |
6.14 3.30 |
6.46 3.48 |
-0.34 -0.18 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
64.82 64.82 |
65.02 64.46 |
0.20 0.31 |
17:35:02 22.02.2019 |
5.78 9.75 |
-5.24 -7.45 |
-18.74 -22.36 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
14.68 14.68 |
14.71 14.56 |
0.05 0.31 |
17:35:20 22.02.2019 |
-0.73 -4.74 |
0.59 4.22 |
1.30 9.75 |
|
Long
Short
|
||
|
Merck DE0006599905 |
96.20 96.20 |
96.50 95.46 |
0.20 0.21 |
17:35:09 22.02.2019 |
0.00 0.00 |
5.78 6.33 |
14.74 17.90 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
52.20 52.20 |
52.59 51.90 |
0.09 0.17 |
17:35:10 22.02.2019 |
0.92 1.81 |
-4.11 -7.36 |
-18.58 -26.41 |
|
Long
Short
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
206.40 206.40 |
207.60 205.70 |
0.20 0.10 |
17:35:26 22.02.2019 |
14.20 7.40 |
21.45 11.61 |
22.35 12.16 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
146.72 146.72 |
149.44 145.28 |
0.14 0.10 |
17:35:27 22.02.2019 |
-5.68 -3.73 |
5.96 4.24 |
-16.88 -10.32 |
|
Long
Short
|
||
|
Continental DE0005439004 |
143.90 143.90 |
145.25 142.80 |
0.05 0.03 |
17:35:29 22.02.2019 |
4.80 3.43 |
-40.50 -21.86 |
-86.00 -37.26 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
19.66 19.66 |
19.84 19.48 |
0.01 0.03 |
17:35:09 22.02.2019 |
2.00 11.30 |
-1.93 -8.92 |
-2.68 -11.97 |
|
Long
Short
|
||
|
BMW DE0005190003 |
73.13 73.13 |
73.75 72.81 |
0.01 0.01 |
17:35:01 22.02.2019 |
-1.81 -2.44 |
-10.42 -12.56 |
-14.26 -16.43 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
70.46 70.46 |
71.06 70.04 |
-0.04 -0.06 |
17:35:17 22.02.2019 |
2.36 3.46 |
-15.10 -17.63 |
-16.72 -19.16 |
|
Long
Short
|
||
|
Henkel vz DE0006048432 |
89.14 89.14 |
89.54 88.52 |
-0.26 -0.29 |
17:35:20 22.02.2019 |
-10.88 -10.95 |
-22.48 -20.25 |
-17.83 -16.77 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
26.75 26.75 |
27.24 26.75 |
-0.09 -0.34 |
17:35:00 22.02.2019 |
-1.09 -3.92 |
-4.53 -14.50 |
-10.77 -28.74 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
43.77 43.77 |
43.88 43.55 |
-0.17 -0.39 |
17:35:12 22.02.2019 |
1.58 3.73 |
0.95 2.21 |
6.67 17.90 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
7.62 7.62 |
7.78 7.61 |
-0.04 -0.50 |
17:35:07 22.02.2019 |
-0.63 -7.54 |
-2.23 -22.47 |
-5.89 -43.38 |
|
Long
Short
|
||
|
RWE DE0007037129 |
21.94 21.94 |
22.12 21.86 |
-0.13 -0.59 |
17:35:07 22.02.2019 |
3.13 16.24 |
1.10 5.17 |
6.27 38.94 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
65.25 65.25 |
66.06 65.07 |
-0.49 -0.75 |
17:35:21 22.02.2019 |
-0.63 -0.94 |
-12.77 -16.15 |
-21.17 -24.20 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
91.42 91.42 |
92.52 91.18 |
-1.02 -1.10 |
17:35:04 22.02.2019 |
-2.04 -2.18 |
-7.50 -7.57 |
0.58 0.64 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
67.00 67.00 |
68.40 67.00 |
-0.90 -1.33 |
17:35:20 22.02.2019 |
5.76 9.20 |
-13.76 -16.76 |
-28.50 -29.43 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
48.74 48.74 |
50.38 48.74 |
-1.38 -2.75 |
17:35:26 22.02.2019 |
-0.39 -0.79 |
-17.00 -25.76 |
-14.36 -22.66 |
|
Long
Short
|