DAX 40 998032 / DE0008469008
23’569.96
Pkt
-164.06
Pkt
-0.69 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’749.00 1’708.00 |
1’754.50 1’686.00 |
41.00 2.40 |
17:35:34 07.11.2025 |
-40.00 -2.26 |
102.00 6.27 |
1’248.70 259.98 |
 |
|||
|
BMW DE0005190003 |
86.14 84.30 |
86.44 84.64 |
1.84 2.18 |
17:35:11 07.11.2025 |
-3.44 -4.11 |
5.28 7.04 |
7.68 10.58 |
|
|||
|
Porsche Automobil DE000PAH0038 |
35.48 34.88 |
35.59 35.01 |
0.60 1.72 |
17:35:17 07.11.2025 |
-0.08 -0.23 |
-1.78 -4.88 |
-3.65 -9.53 |
|
|||
|
Henkel vz. DE0006048432 |
72.80 71.62 |
73.16 71.08 |
1.18 1.65 |
17:35:03 07.11.2025 |
2.90 4.28 |
1.58 2.29 |
-9.86 -12.26 |
|
|||
|
Volkswagen DE0007664039 |
94.22 92.82 |
95.32 93.60 |
1.40 1.51 |
17:44:57 07.11.2025 |
0.88 0.97 |
-5.48 -5.67 |
3.10 3.52 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.66 26.35 |
26.73 26.18 |
0.31 1.18 |
17:42:55 07.11.2025 |
-4.82 -15.33 |
-5.39 -16.84 |
-1.52 -5.40 |
|
|||
|
Symrise DE000SYM9999 |
72.32 71.62 |
72.54 71.48 |
0.70 0.98 |
17:36:27 07.11.2025 |
-9.00 -11.21 |
-33.23 -31.78 |
-38.48 -35.05 |
|
|||
|
GEA DE0006602006 |
60.30 60.00 |
60.55 59.35 |
0.30 0.50 |
17:35:09 07.11.2025 |
-2.45 -3.84 |
3.40 5.87 |
15.39 33.49 |
|
|||
|
Beiersdorf DE0005200000 |
93.58 93.28 |
93.92 92.66 |
0.30 0.32 |
17:36:10 07.11.2025 |
-13.66 -12.83 |
-34.01 -26.81 |
-34.46 -27.07 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.36 58.19 |
59.05 58.19 |
0.17 0.29 |
17:35:00 07.11.2025 |
6.83 13.82 |
2.31 4.28 |
0.34 0.61 |
|
|||
|
E.ON DE000ENAG999 |
16.16 16.16 |
16.18 15.95 |
0.00 0.00 |
17:35:09 07.11.2025 |
-0.47 -2.88 |
0.35 2.26 |
3.51 28.37 |
|
|||
|
QIAGEN NL0015002CX3 |
37.34 37.36 |
37.66 36.99 |
-0.02 -0.05 |
17:36:12 07.11.2025 |
-3.56 -8.23 |
1.43 3.74 |
-1.40 -3.41 |
|
|||
|
Brenntag DE000A1DAHH0 |
46.26 46.30 |
46.74 45.71 |
-0.04 -0.09 |
17:35:03 07.11.2025 |
-7.60 -13.90 |
-12.20 -20.58 |
-13.54 -22.34 |
|
|||
|
Commerzbank DE000CBK1001 |
31.82 31.89 |
32.55 31.62 |
-0.07 -0.22 |
17:35:11 07.11.2025 |
1.16 3.69 |
8.28 34.10 |
15.97 96.20 |
|
|||
|
Airbus NL0000235190 |
207.80 208.55 |
208.90 206.05 |
-0.75 -0.36 |
17:41:47 07.11.2025 |
37.65 21.49 |
54.57 34.48 |
71.03 50.08 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
42.71 43.12 |
43.38 42.66 |
-0.41 -0.95 |
17:35:14 07.11.2025 |
5.97 16.36 |
9.19 27.62 |
12.08 39.76 |
|
|||
|
Vonovia DE000A1ML7J1 |
25.14 25.39 |
25.52 25.11 |
-0.25 -0.98 |
17:35:14 07.11.2025 |
-1.78 -6.51 |
-4.07 -13.73 |
-4.25 -14.25 |
|
|||
|
SAP DE0007164600 |
215.65 217.95 |
220.00 215.10 |
-2.30 -1.06 |
17:45:00 07.11.2025 |
-20.60 -8.35 |
-41.30 -15.45 |
10.40 4.82 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.00 538.80 |
542.60 532.20 |
-5.80 -1.08 |
17:40:45 07.11.2025 |
-43.80 -7.54 |
-58.00 -9.75 |
61.70 12.98 |
|
|||
|
Continental DE0005439004 |
66.32 67.06 |
67.22 66.30 |
-0.74 -1.10 |
17:35:51 07.11.2025 |
10.57 18.98 |
12.99 24.37 |
23.56 55.14 |
|
|||
|
adidas DE000A1EWWW0 |
157.55 159.35 |
161.00 156.85 |
-1.80 -1.13 |
17:35:11 07.11.2025 |
-8.50 -5.11 |
-49.65 -23.94 |
-63.35 -28.65 |
|
|||
|
Fresenius DE0005785604 |
47.64 48.25 |
48.55 47.49 |
-0.61 -1.26 |
17:41:12 07.11.2025 |
7.08 17.08 |
5.94 13.95 |
14.70 43.47 |
|
|||
|
Fresenius Medical Care DE0005785802 |
41.40 42.04 |
42.35 41.34 |
-0.64 -1.52 |
17:35:14 07.11.2025 |
-1.38 -3.24 |
-4.87 -10.58 |
4.21 11.39 |
|
|||
|
Bayer DE000BAY0017 |
26.06 26.51 |
26.59 25.78 |
-0.46 -1.72 |
17:35:29 07.11.2025 |
-0.97 -3.48 |
2.56 10.58 |
2.18 8.87 |
|
|||
|
Siemens DE0007236101 |
237.30 241.60 |
243.95 233.50 |
-4.30 -1.78 |
17:40:12 07.11.2025 |
25.40 11.61 |
32.95 15.60 |
60.20 32.72 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
43.29 44.29 |
44.65 43.05 |
-1.00 -2.26 |
17:36:56 07.11.2025 |
3.48 7.60 |
1.27 2.65 |
0.87 1.80 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
101.80 104.60 |
104.90 100.75 |
-2.80 -2.68 |
17:37:02 07.11.2025 |
11.86 12.15 |
36.16 49.30 |
70.55 181.13 |
|
|||
|
Infineon DE0006231004 |
32.73 33.92 |
34.14 32.65 |
-1.20 -3.52 |
17:44:06 07.11.2025 |
-1.11 -3.14 |
4.06 13.46 |
4.85 16.53 |
|
|||
|
Scout24 DE000A12DM80 |
93.30 98.10 |
97.65 90.85 |
-4.80 -4.89 |
17:38:24 07.11.2025 |
-20.05 -16.82 |
-7.85 -7.34 |
15.30 18.25 |
|
|||
|
Zalando DE000ZAL1111 |
22.24 24.14 |
24.70 22.12 |
-1.90 -7.87 |
17:43:19 07.11.2025 |
-2.43 -9.61 |
-9.36 -29.06 |
-4.92 -17.72 |
|