DAX 40 998032 / DE0008469008
26’347.45
Pkt
80.26
Pkt
0.31 %
10.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Henkel vz. DE0006048432 |
87.36 83.70 |
87.48 84.38 |
3.66 4.37 |
17:35:26 10.11.2026 |
4.42 5.56 |
20.64 32.60 |
12.34 17.23 |
 |
|||
|
Zalando DE000ZAL1111 |
28.24 27.41 |
28.50 27.25 |
0.83 3.03 |
17:35:21 10.11.2026 |
3.34 13.29 |
8.04 39.33 |
4.34 17.98 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.77 41.77 |
43.27 42.49 |
1.00 2.39 |
17:35:13 10.11.2026 |
-6.16 -12.81 |
-1.96 -4.47 |
7.23 20.85 |
|
|||
|
Hannover Rück DE0008402215 |
295.80 289.00 |
297.80 290.60 |
6.80 2.35 |
17:35:14 10.11.2026 |
54.00 21.39 |
46.00 17.67 |
56.60 22.66 |
|
|||
|
Deutsche Bank DE0005140008 |
33.12 32.47 |
33.65 32.95 |
0.65 2.00 |
17:38:03 10.11.2026 |
-0.13 -0.41 |
5.34 19.60 |
1.27 4.05 |
|
|||
|
Fresenius DE000FRE5EN2 |
53.47 52.46 |
53.72 52.67 |
1.01 1.93 |
17:35:23 10.11.2026 |
5.19 11.12 |
11.98 30.03 |
3.62 7.50 |
|
|||
|
Deutsche Börse DE0005810055 |
320.80 315.00 |
320.90 312.80 |
5.80 1.84 |
17:35:09 10.11.2026 |
58.10 21.57 |
75.10 29.75 |
116.70 55.36 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
576.20 566.00 |
579.80 568.80 |
10.20 1.80 |
17:35:25 10.11.2026 |
72.00 13.78 |
71.00 13.56 |
55.80 10.36 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
360.90 355.20 |
367.80 360.50 |
5.70 1.60 |
17:37:43 10.11.2026 |
-29.70 -7.95 |
29.10 9.24 |
-19.10 -5.26 |
|
|||
|
Allianz DE0008404005 |
463.50 457.00 |
466.40 460.40 |
6.50 1.42 |
17:35:12 10.11.2026 |
24.40 5.54 |
72.60 18.50 |
111.80 31.64 |
|
|||
|
Scout24 DE000A12DM80 |
90.05 88.80 |
91.00 88.85 |
1.25 1.41 |
17:35:14 10.11.2026 |
18.35 25.56 |
20.65 29.71 |
-7.95 -8.10 |
|
|||
|
HOCHTIEF DE0006070006 |
366.00 361.00 |
370.60 355.20 |
5.00 1.39 |
17:35:24 10.11.2026 |
-110.80 -24.23 |
-201.60 -36.79 |
72.40 26.42 |
|
|||
|
Continental DE0005439004 |
73.50 72.50 |
74.32 73.16 |
1.00 1.38 |
17:35:19 10.11.2026 |
2.70 3.97 |
2.86 4.21 |
3.72 5.55 |
|
|||
|
BASF DE000BASF111 |
54.54 53.85 |
54.80 53.77 |
0.69 1.28 |
17:35:19 10.11.2026 |
4.77 9.29 |
3.57 6.80 |
13.19 30.75 |
|
|||
|
Beiersdorf DE0005200000 |
85.34 84.30 |
86.20 84.78 |
1.04 1.23 |
17:35:07 10.11.2026 |
3.94 4.81 |
13.56 18.76 |
-7.42 -7.95 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHL Group DE0005552004 |
58.74 58.64 |
59.34 58.52 |
0.10 0.17 |
17:35:24 10.11.2026 |
5.08 9.19 |
13.56 28.96 |
17.06 39.38 |
|
|||
|
Merck DE0006599905 |
149.35 149.20 |
150.95 148.85 |
0.15 0.10 |
17:35:25 10.11.2026 |
5.20 3.58 |
36.65 32.23 |
40.05 36.31 |
|
|||
|
E.ON DE000ENAG999 |
19.15 19.16 |
19.30 19.12 |
-0.01 -0.05 |
17:35:02 10.11.2026 |
0.37 1.95 |
0.95 5.14 |
3.17 19.59 |
|
|||
|
adidas DE000A1EWWW0 |
178.35 178.45 |
182.55 178.35 |
-0.10 -0.06 |
17:35:26 10.11.2026 |
14.80 8.98 |
31.35 21.15 |
20.25 12.71 |
|
|||
|
Symrise DE000SYM9999 |
93.96 94.36 |
95.00 92.16 |
-0.40 -0.42 |
17:35:10 10.11.2026 |
6.14 6.69 |
22.06 29.06 |
26.34 36.78 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.94 43.16 |
43.64 42.75 |
-0.22 -0.51 |
17:35:07 10.11.2026 |
5.90 15.09 |
9.39 26.37 |
0.71 1.60 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.72 40.97 |
41.43 40.64 |
-0.25 -0.61 |
17:35:02 10.11.2026 |
0.44 1.05 |
6.49 18.11 |
0.28 0.67 |
|
|||
|
Vonovia DE000A1ML7J1 |
17.10 17.23 |
17.48 17.06 |
-0.13 -0.75 |
17:35:15 10.11.2026 |
-3.74 -18.03 |
-5.97 -25.99 |
-8.39 -33.04 |
|
|||
|
RWE DE0007037129 |
58.14 58.60 |
59.18 58.02 |
-0.46 -0.78 |
17:35:28 10.11.2026 |
0.58 1.03 |
-2.36 -3.97 |
13.94 32.33 |
|
|||
|
SAP DE0007164600 |
209.95 211.65 |
212.55 208.60 |
-1.70 -0.80 |
17:39:14 10.11.2026 |
44.77 26.18 |
66.43 44.49 |
-2.20 -1.01 |
|
|||
|
Deutsche Telekom DE0005557508 |
25.92 26.16 |
26.49 25.82 |
-0.24 -0.92 |
17:36:32 10.11.2026 |
-2.95 -10.12 |
-1.62 -5.82 |
-0.15 -0.57 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
41.37 41.86 |
42.34 41.37 |
-0.50 -1.18 |
17:35:08 10.11.2026 |
-3.86 -8.24 |
-7.27 -14.49 |
-15.28 -26.26 |
|
|||
|
BMW DE0005190003 |
58.12 58.86 |
59.70 58.12 |
-0.74 -1.26 |
17:35:06 10.11.2026 |
2.72 4.64 |
-20.06 -24.64 |
-22.96 -27.24 |
|
|||
|
Volkswagen DE0007664039 |
68.48 70.20 |
71.16 68.48 |
-1.72 -2.45 |
17:38:40 10.11.2026 |
-3.64 -4.82 |
-16.14 -18.33 |
-20.90 -22.52 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
119.84 124.10 |
127.72 117.42 |
-4.26 -3.43 |
17:39:01 10.11.2026 |
-39.84 -25.92 |
-72.00 -38.74 |
9.24 8.83 |
|