DAX 40 998032 / DE0008469008
23’359.18
Pkt
29.94
Pkt
0.13 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.70 210.95 |
220.20 214.30 |
6.75 3.20 |
17:35:55 17.09.2025 |
-33.85 -13.29 |
-21.70 -8.94 |
20.25 10.09 |
 |
|||
|
Continental DE0005439004 |
72.98 71.62 |
73.36 70.88 |
1.36 1.90 |
17:35:15 17.09.2025 |
-4.86 -6.34 |
2.32 3.34 |
18.18 33.91 |
|
|||
|
adidas DE000A1EWWW0 |
178.80 175.75 |
178.80 173.55 |
3.05 1.74 |
17:36:48 17.09.2025 |
-23.00 -11.50 |
-46.00 -20.63 |
-41.50 -18.99 |
|
|||
|
Fresenius Medical Care DE0005785802 |
43.41 42.68 |
43.52 42.52 |
0.73 1.71 |
17:35:11 17.09.2025 |
-7.38 -14.80 |
-1.55 -3.52 |
4.81 12.76 |
|
|||
|
Bayer DE000BAY0017 |
27.38 26.94 |
27.44 26.78 |
0.44 1.63 |
17:35:12 17.09.2025 |
0.59 2.15 |
4.79 20.55 |
1.09 4.04 |
|
|||
|
Infineon DE0006231004 |
32.65 32.23 |
32.65 31.92 |
0.43 1.32 |
17:35:56 17.09.2025 |
-3.66 -10.33 |
-3.00 -8.63 |
1.94 6.49 |
|
|||
|
Sartorius vz. DE0007165631 |
199.55 197.20 |
200.30 195.80 |
2.35 1.19 |
17:36:41 17.09.2025 |
-12.85 -6.25 |
-46.75 -19.52 |
-53.65 -21.77 |
|
|||
|
Merck DE0006599905 |
107.65 106.45 |
108.35 106.25 |
1.20 1.13 |
17:35:17 17.09.2025 |
-8.05 -7.01 |
-27.70 -20.60 |
-61.45 -36.53 |
|
|||
|
Hannover Rück DE0008402215 |
243.80 241.20 |
244.40 241.20 |
2.60 1.08 |
17:37:08 17.09.2025 |
-18.80 -7.00 |
-23.70 -8.67 |
-4.80 -1.89 |
|
|||
|
Beiersdorf DE0005200000 |
93.08 92.14 |
93.08 91.34 |
0.94 1.02 |
17:41:44 17.09.2025 |
-21.05 -18.23 |
-39.65 -29.58 |
-32.40 -25.55 |
|
|||
|
Fresenius DE0005785604 |
47.50 47.12 |
47.58 46.74 |
0.38 0.81 |
17:35:13 17.09.2025 |
2.54 5.77 |
6.88 17.35 |
12.03 34.86 |
|
|||
|
Zalando DE000ZAL1111 |
25.85 25.66 |
25.94 25.18 |
0.19 0.74 |
17:42:58 17.09.2025 |
-3.32 -11.65 |
-6.20 -19.76 |
1.63 6.92 |
|
|||
|
DHL Group DE0005552004 |
38.34 38.08 |
38.50 38.08 |
0.26 0.68 |
17:35:08 17.09.2025 |
-2.31 -5.67 |
-4.23 -9.91 |
-1.35 -3.39 |
|
|||
|
QIAGEN NL0015002CX3 |
38.46 38.31 |
38.64 38.14 |
0.16 0.40 |
17:36:21 17.09.2025 |
-1.79 -4.40 |
2.82 7.80 |
-3.82 -8.94 |
|
|||
|
RWE DE0007037129 |
35.76 35.62 |
36.13 35.59 |
0.14 0.39 |
17:39:32 17.09.2025 |
0.34 0.96 |
3.74 11.62 |
2.92 8.85 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Henkel vz. DE0006048432 |
72.42 72.72 |
72.80 72.20 |
-0.30 -0.41 |
17:36:33 17.09.2025 |
6.40 9.49 |
-1.80 -2.38 |
-6.56 -8.16 |
|
|||
|
Heidelberg Materials DE0006047004 |
198.75 199.80 |
200.40 197.30 |
-1.05 -0.53 |
17:35:12 17.09.2025 |
27.10 15.40 |
30.25 17.50 |
110.02 118.20 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.17 37.37 |
37.72 37.01 |
-0.20 -0.54 |
17:37:11 17.09.2025 |
-0.43 -1.13 |
-2.16 -5.42 |
6.63 21.34 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.01 51.30 |
51.61 50.39 |
-0.29 -0.57 |
17:35:10 17.09.2025 |
0.87 1.71 |
-8.28 -13.81 |
-5.05 -8.90 |
|
|||
|
Deutsche Börse DE0005810055 |
230.80 232.20 |
232.90 230.30 |
-1.40 -0.60 |
17:35:04 17.09.2025 |
-28.20 -10.53 |
-30.30 -11.22 |
30.90 14.80 |
|
|||
|
Allianz DE0008404005 |
344.50 346.60 |
348.10 343.20 |
-2.10 -0.61 |
17:35:02 17.09.2025 |
12.90 3.78 |
2.90 0.82 |
67.90 23.69 |
|
|||
|
Airbus NL0000235190 |
191.64 192.90 |
193.68 190.90 |
-1.26 -0.65 |
17:35:08 17.09.2025 |
31.64 19.58 |
24.02 14.20 |
62.72 48.06 |
|
|||
|
Rheinmetall DE0007030009 |
1’888.50 1’901.00 |
1’953.00 1’886.00 |
-12.50 -0.66 |
17:42:07 17.09.2025 |
101.00 5.63 |
527.50 38.53 |
1’375.50 264.01 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.18 29.39 |
29.38 29.01 |
-0.21 -0.71 |
17:35:09 17.09.2025 |
-0.72 -2.34 |
-3.69 -10.95 |
3.19 11.89 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
35.74 36.01 |
36.27 35.52 |
-0.27 -0.75 |
17:35:07 17.09.2025 |
2.41 7.12 |
-1.75 -4.60 |
-3.52 -8.85 |
|
|||
|
Porsche DE000PAG9113 |
43.89 44.23 |
44.85 43.58 |
-0.34 -0.77 |
17:35:07 17.09.2025 |
2.11 5.10 |
-10.00 -18.69 |
-23.58 -35.15 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.26 47.63 |
47.77 46.90 |
-0.37 -0.78 |
17:35:02 17.09.2025 |
1.97 4.32 |
-4.62 -8.84 |
-2.17 -4.36 |
|
|||
|
Volkswagen DE0007664039 |
99.04 99.90 |
100.70 97.88 |
-0.86 -0.86 |
17:35:23 17.09.2025 |
13.16 14.81 |
-5.65 -5.25 |
9.62 10.41 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
92.00 94.04 |
94.94 90.30 |
-2.04 -2.17 |
17:43:01 17.09.2025 |
8.34 9.83 |
33.90 57.21 |
63.95 218.93 |
|
|||
|
Commerzbank DE000CBK1001 |
30.87 31.75 |
32.11 30.87 |
-0.88 -2.77 |
17:44:27 17.09.2025 |
4.38 15.59 |
8.73 36.76 |
16.86 107.87 |
|