DAX 30
|
12'070.43
|
118.02
|
0.99%
|
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
105.76 103.70 |
106.06 104.38 |
2.06 1.99 |
13:28:51 24.05.2019 |
11.38 11.87 |
7.12 7.11 |
-10.58 -8.98 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
125.40 123.35 |
125.45 123.65 |
2.05 1.66 |
13:28:49 24.05.2019 |
9.80 8.74 |
7.65 6.70 |
10.80 9.72 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
219.00 215.50 |
219.20 217.00 |
3.50 1.62 |
13:26:14 24.05.2019 |
11.50 5.57 |
28.25 14.90 |
23.30 11.97 |
|
Long
Short
|
||
|
EON DE000ENAG999 |
9.48 9.33 |
9.48 9.31 |
0.15 1.58 |
13:29:06 24.05.2019 |
-0.36 -3.70 |
0.38 4.22 |
-0.04 -0.40 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
202.55 199.80 |
202.80 200.80 |
2.75 1.38 |
13:28:59 24.05.2019 |
10.39 5.35 |
20.99 11.44 |
11.67 6.05 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
168.60 166.50 |
168.85 166.20 |
2.10 1.26 |
13:28:37 24.05.2019 |
13.77 7.94 |
28.21 17.74 |
0.00 0.00 |
|
Long
Short
|
||
|
Wirecard DE0007472060 |
155.10 153.30 |
156.40 153.90 |
1.80 1.17 |
13:28:37 24.05.2019 |
34.95 30.36 |
19.95 15.33 |
23.90 18.95 |
|
Long
Short
|
||
|
Continental DE0005439004 |
124.78 123.34 |
126.02 123.80 |
1.44 1.17 |
13:28:48 24.05.2019 |
-16.08 -11.17 |
-10.98 -7.91 |
-97.68 -43.32 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
61.26 60.56 |
61.37 60.79 |
0.70 1.16 |
13:28:56 24.05.2019 |
-3.03 -4.64 |
-3.51 -5.34 |
-27.58 -30.71 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
143.48 142.00 |
145.10 142.76 |
1.48 1.04 |
13:28:37 24.05.2019 |
-2.02 -1.38 |
-7.22 -4.75 |
-31.90 -18.06 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
15.19 15.05 |
15.23 15.04 |
0.15 0.98 |
13:29:04 24.05.2019 |
0.44 3.00 |
0.01 0.07 |
1.59 11.71 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
47.79 47.33 |
48.28 47.51 |
0.46 0.96 |
13:28:56 24.05.2019 |
-0.08 -0.15 |
1.70 3.37 |
-16.26 -23.78 |
|
Long
Short
|
||
|
SAP DE0007164600 |
114.22 113.18 |
114.50 113.34 |
1.04 0.92 |
13:28:41 24.05.2019 |
18.35 19.23 |
25.24 28.51 |
17.65 18.36 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
68.50 67.88 |
68.64 67.98 |
0.62 0.91 |
13:28:41 24.05.2019 |
4.80 7.41 |
11.06 18.89 |
-11.48 -14.16 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
102.85 102.05 |
103.45 101.80 |
0.80 0.78 |
13:28:18 24.05.2019 |
8.68 9.49 |
7.36 7.94 |
1.46 1.48 |
|
Long
Short
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
90.62 89.94 |
90.78 90.00 |
0.68 0.76 |
13:28:40 24.05.2019 |
-5.36 -5.57 |
-5.60 -5.81 |
6.36 7.53 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
47.60 47.27 |
47.84 47.30 |
0.33 0.70 |
13:29:06 24.05.2019 |
-1.59 -3.26 |
-1.96 -3.99 |
-21.35 -31.17 |
|
Long
Short
|
||
|
BMW DE0005190003 |
63.83 63.39 |
64.33 63.50 |
0.44 0.69 |
13:28:43 24.05.2019 |
-8.50 -11.62 |
-8.99 -12.21 |
-26.20 -28.85 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
41.24 41.08 |
41.46 40.94 |
0.16 0.39 |
13:27:57 24.05.2019 |
-8.00 -15.50 |
-4.28 -8.94 |
-35.40 -44.81 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
27.13 27.03 |
27.19 26.99 |
0.10 0.37 |
13:28:50 24.05.2019 |
1.12 4.19 |
0.37 1.35 |
-6.36 -18.58 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
67.72 67.50 |
68.10 67.24 |
0.22 0.33 |
13:28:48 24.05.2019 |
-1.50 -2.13 |
-0.46 -0.66 |
-17.36 -20.11 |
|
Long
Short
|
||
|
Lufthansa DE0008232125 |
17.53 17.48 |
17.64 17.50 |
0.05 0.29 |
13:29:03 24.05.2019 |
-5.46 -23.37 |
-2.43 -11.95 |
-7.22 -28.74 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
260.50 259.80 |
262.70 258.85 |
0.70 0.27 |
13:28:38 24.05.2019 |
53.65 26.29 |
56.15 27.85 |
62.25 31.84 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
47.71 47.59 |
47.77 47.34 |
0.12 0.25 |
13:29:04 24.05.2019 |
3.91 8.93 |
5.09 12.02 |
8.13 20.56 |
|
Long
Short
|
||
|
thyssenkrupp DE0007500001 |
12.20 12.19 |
12.46 12.14 |
0.02 0.12 |
13:29:04 24.05.2019 |
-0.71 -5.29 |
-3.50 -21.60 |
-10.92 -46.23 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
54.20 54.21 |
54.62 53.95 |
-0.01 -0.02 |
13:28:42 24.05.2019 |
-10.93 -16.31 |
-6.16 -9.90 |
-47.30 -45.76 |
|
Long
Short
|
||
|
Henkel vz DE0006048432 |
81.98 82.02 |
82.50 81.78 |
-0.04 -0.05 |
13:28:50 24.05.2019 |
-4.90 -5.50 |
-15.74 -15.74 |
-23.36 -21.71 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
16.60 16.62 |
16.97 16.55 |
-0.02 -0.13 |
13:28:37 24.05.2019 |
-2.38 -12.11 |
-0.32 -1.85 |
-6.79 -28.21 |
|
Long
Short
|
||
|
RWE DE0007037129 |
22.85 22.97 |
23.02 22.76 |
-0.12 -0.52 |
13:26:33 24.05.2019 |
1.30 5.93 |
4.04 21.04 |
3.32 16.67 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
6.41 6.46 |
6.46 6.31 |
-0.05 -0.81 |
13:29:02 24.05.2019 |
-0.91 -11.97 |
-1.52 -18.49 |
-4.25 -38.80 |
|
Long
Short
|