DAX 30
|
12'430.88
|
104.40
|
0.85%
|
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EON DE000ENAG999 |
8.99 8.99 |
8.99 8.72 |
0.32 3.64 |
17:37:16 21.09.2018 |
-0.56 -6.10 |
-0.23 -2.55 |
-0.82 -8.69 |
|
Long
Short
|
||
|
SAP DE0007164600 |
104.10 104.10 |
104.10 101.72 |
2.46 2.42 |
17:35:07 21.09.2018 |
-0.58 -0.56 |
16.74 19.60 |
10.30 11.22 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
81.63 81.63 |
81.63 80.79 |
1.31 1.63 |
17:35:29 21.09.2018 |
-5.85 -6.88 |
-5.19 -6.15 |
-8.61 -9.80 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
10.54 10.54 |
10.63 10.34 |
0.17 1.60 |
17:35:10 21.09.2018 |
0.63 6.58 |
-2.44 -19.27 |
-3.35 -24.69 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
189.55 189.55 |
190.40 187.35 |
2.60 1.39 |
17:35:25 21.09.2018 |
6.05 3.35 |
-5.65 -2.94 |
12.30 7.06 |
|
Long
Short
|
||
|
Linde DE000A2E4L75 |
212.20 212.20 |
214.90 209.30 |
2.90 1.39 |
17:35:16 21.09.2018 |
10.40 5.23 |
26.90 14.74 |
42.90 25.77 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
192.78 192.78 |
192.88 190.60 |
2.58 1.36 |
17:35:26 21.09.2018 |
12.28 6.98 |
-1.00 -0.53 |
4.05 2.20 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
98.60 98.60 |
98.62 96.94 |
1.30 1.34 |
17:35:00 21.09.2018 |
-2.88 -2.90 |
9.62 11.06 |
4.90 5.34 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
154.38 154.38 |
157.20 152.80 |
1.88 1.23 |
17:35:14 21.09.2018 |
-3.34 -2.16 |
-10.20 -6.32 |
14.40 10.53 |
|
Long
Short
|
||
|
Wirecard DE0007472060 |
178.30 178.30 |
179.65 171.90 |
2.10 1.19 |
17:35:24 21.09.2018 |
37.10 25.15 |
83.70 82.95 |
109.79 146.76 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
76.52 76.52 |
76.99 75.73 |
0.70 0.92 |
17:35:19 21.09.2018 |
-22.87 -23.60 |
-18.70 -20.17 |
-34.07 -31.52 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
210.90 210.90 |
211.60 209.60 |
1.50 0.72 |
17:35:23 21.09.2018 |
20.55 10.89 |
14.55 7.47 |
15.95 8.25 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
57.61 57.61 |
58.81 57.36 |
0.40 0.70 |
17:35:07 21.09.2018 |
-4.13 -6.83 |
-12.36 -18.00 |
-10.26 -15.41 |
|
Long
Short
|
||
|
Continental DE0005439004 |
159.10 159.10 |
160.45 158.30 |
1.10 0.70 |
17:35:01 21.09.2018 |
-65.20 -30.03 |
-71.60 -32.04 |
-56.95 -27.27 |
|
Long
Short
|
||
|
thyssenkrupp DE0007500001 |
20.46 20.46 |
20.67 20.34 |
0.14 0.69 |
17:35:08 21.09.2018 |
-1.89 -8.56 |
-1.61 -7.39 |
-5.68 -21.95 |
|
Long
Short
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius DE0005785604 |
62.40 62.40 |
62.62 62.16 |
0.36 0.58 |
17:35:17 21.09.2018 |
-6.60 -9.58 |
-0.68 -1.08 |
-6.43 -9.35 |
|
Long
Short
|
||
|
Merck DE0006599905 |
87.16 87.16 |
87.46 86.82 |
0.46 0.53 |
17:35:00 21.09.2018 |
4.56 5.51 |
8.66 11.01 |
-8.73 -9.09 |
|
Long
Short
|
||
|
BMW DE0005190003 |
85.77 85.77 |
86.74 85.26 |
0.45 0.53 |
17:35:18 21.09.2018 |
-0.14 -0.17 |
-2.45 -2.85 |
-0.92 -1.09 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
13.90 13.90 |
14.05 13.78 |
0.06 0.43 |
17:35:19 21.09.2018 |
0.28 2.08 |
0.56 4.21 |
-1.93 -12.31 |
|
Long
Short
|
||
|
Henkel vz DE0006048432 |
104.35 104.35 |
104.90 103.70 |
0.20 0.19 |
17:35:18 21.09.2018 |
-3.65 -3.38 |
-2.15 -2.02 |
-10.55 -9.19 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
110.24 110.24 |
110.78 109.64 |
0.16 0.15 |
17:35:15 21.09.2018 |
-7.32 -6.28 |
3.40 3.21 |
-6.73 -5.80 |
|
Long
Short
|
||
|
Lufthansa DE0008232125 |
23.25 23.25 |
23.54 23.22 |
-0.02 -0.09 |
17:35:22 21.09.2018 |
0.42 1.85 |
-4.21 -15.38 |
0.53 2.32 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
115.35 115.35 |
116.05 115.00 |
-0.20 -0.17 |
17:35:20 21.09.2018 |
0.85 0.74 |
5.10 4.59 |
21.37 22.55 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
69.32 69.32 |
70.54 69.12 |
-0.24 -0.35 |
17:35:26 21.09.2018 |
-7.46 -9.94 |
-14.46 -17.62 |
-16.31 -19.44 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
31.60 31.60 |
32.05 31.53 |
-0.14 -0.44 |
17:35:04 21.09.2018 |
1.80 6.04 |
-4.85 -13.30 |
-5.33 -14.42 |
|
Long
Short
|
||
|
RWE DE0007037129 |
21.34 21.34 |
21.63 21.05 |
-0.12 -0.56 |
17:35:29 21.09.2018 |
1.68 8.54 |
1.37 6.85 |
0.52 2.52 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
41.77 41.77 |
42.37 41.60 |
-0.44 -1.04 |
17:35:25 21.09.2018 |
1.03 2.52 |
2.63 6.69 |
6.06 16.88 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
72.42 72.42 |
73.88 71.82 |
-0.82 -1.12 |
17:35:11 21.09.2018 |
-4.36 -5.82 |
-13.60 -16.16 |
-0.27 -0.38 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
86.92 86.92 |
88.60 86.72 |
-1.06 -1.20 |
17:35:21 21.09.2018 |
0.96 1.11 |
5.44 6.61 |
5.62 6.85 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
20.10 20.10 |
20.57 19.92 |
-0.28 -1.37 |
17:35:21 21.09.2018 |
-4.41 -18.14 |
-3.10 -13.48 |
-0.68 -3.28 |
|
Long
Short
|