DAX 40 998032 / DE0008469008
24’028.14
Pkt
146.11
Pkt
0.61 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
96.46 93.18 |
97.04 92.64 |
3.28 3.52 |
17:39:46 05.12.2025 |
0.58 0.65 |
11.94 15.46 |
15.74 21.43 |
 |
|||
|
Infineon DE0006231004 |
37.51 36.50 |
37.82 36.56 |
1.01 2.75 |
17:35:17 05.12.2025 |
5.48 17.51 |
0.95 2.64 |
4.71 14.68 |
|
|||
|
BASF DE000BASF111 |
43.73 42.77 |
43.92 43.00 |
0.96 2.24 |
17:35:20 05.12.2025 |
0.22 0.50 |
2.13 5.06 |
0.56 1.29 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
43.51 42.65 |
43.51 42.70 |
0.86 2.02 |
17:36:28 05.12.2025 |
-4.81 -10.20 |
-3.78 -8.20 |
-9.43 -18.22 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
61.60 60.42 |
61.68 60.17 |
1.18 1.95 |
17:35:26 05.12.2025 |
4.54 8.55 |
6.11 11.85 |
4.61 8.69 |
|
|||
|
adidas DE000A1EWWW0 |
164.30 161.65 |
166.60 162.25 |
2.65 1.64 |
17:35:25 05.12.2025 |
-13.40 -7.74 |
-54.35 -25.39 |
-76.25 -32.31 |
|
|||
|
Scout24 DE000A12DM80 |
87.75 86.35 |
88.05 86.60 |
1.40 1.62 |
17:35:24 05.12.2025 |
-22.00 -20.00 |
-32.40 -26.91 |
-1.05 -1.18 |
|
|||
|
Porsche Automobil DE000PAH0038 |
40.47 39.84 |
40.68 39.57 |
0.63 1.58 |
17:35:17 05.12.2025 |
1.85 5.18 |
3.22 9.38 |
3.01 8.72 |
|
|||
|
SAP DE0007164600 |
213.25 210.15 |
214.75 210.05 |
3.10 1.48 |
17:35:53 05.12.2025 |
-26.70 -11.45 |
-64.80 -23.88 |
-35.20 -14.56 |
|
|||
|
Siemens DE0007236101 |
233.45 230.20 |
235.00 230.20 |
3.25 1.41 |
17:35:29 05.12.2025 |
-1.30 -0.57 |
10.70 4.91 |
36.85 19.20 |
|
|||
|
Volkswagen DE0007664039 |
106.90 105.45 |
107.05 104.05 |
1.45 1.38 |
17:37:00 05.12.2025 |
3.75 3.78 |
9.45 10.12 |
21.47 26.38 |
|
|||
|
Merck DE0006599905 |
120.65 119.40 |
121.65 119.25 |
1.25 1.05 |
17:39:23 05.12.2025 |
11.40 10.51 |
3.60 3.10 |
-21.10 -14.96 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.54 49.06 |
49.65 48.76 |
0.48 0.98 |
17:35:23 05.12.2025 |
-2.89 -5.59 |
-11.31 -18.81 |
-11.63 -19.24 |
|
|||
|
Symrise DE000SYM9999 |
69.24 68.58 |
69.52 68.38 |
0.66 0.96 |
17:35:21 05.12.2025 |
-12.88 -15.83 |
-38.09 -35.75 |
-34.94 -33.79 |
|
|||
|
Heidelberg Materials DE0006047004 |
219.50 217.60 |
220.90 217.90 |
1.90 0.87 |
17:38:22 05.12.2025 |
17.75 8.94 |
41.85 23.98 |
95.60 79.14 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
366.70 366.80 |
369.70 365.50 |
-0.10 -0.03 |
17:35:21 05.12.2025 |
11.10 3.13 |
12.30 3.49 |
65.10 21.69 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
117.05 117.10 |
120.45 116.30 |
-0.05 -0.04 |
17:39:22 05.12.2025 |
24.93 27.97 |
25.53 28.84 |
62.55 121.46 |
|
|||
|
Commerzbank DE000CBK1001 |
34.07 34.10 |
34.84 34.07 |
-0.03 -0.09 |
17:37:40 05.12.2025 |
0.93 2.85 |
6.57 24.32 |
18.83 127.66 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.04 40.10 |
40.67 40.02 |
-0.06 -0.15 |
17:35:22 05.12.2025 |
-1.37 -3.28 |
-9.48 -19.03 |
-4.44 -9.92 |
|
|||
|
Vonovia DE000A1ML7J1 |
25.45 25.49 |
25.67 25.34 |
-0.04 -0.16 |
17:35:24 05.12.2025 |
-0.70 -2.68 |
-3.81 -13.03 |
-6.32 -19.91 |
|
|||
|
Airbus NL0000235190 |
196.64 197.08 |
199.38 196.64 |
-0.44 -0.22 |
17:36:16 05.12.2025 |
11.26 6.03 |
27.94 16.42 |
43.90 28.47 |
|
|||
|
Henkel vz. DE0006048432 |
68.76 68.94 |
69.40 68.60 |
-0.18 -0.26 |
17:37:22 05.12.2025 |
-5.06 -6.85 |
-1.66 -2.36 |
-13.08 -15.97 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.60 534.60 |
535.00 523.40 |
-3.00 -0.56 |
17:35:02 05.12.2025 |
-7.00 -1.30 |
-44.80 -7.76 |
21.20 4.15 |
|
|||
|
Fresenius DE0005785604 |
47.55 47.86 |
48.31 47.55 |
-0.31 -0.65 |
17:35:00 05.12.2025 |
0.21 0.45 |
3.53 8.05 |
13.39 39.38 |
|
|||
|
Continental DE0005439004 |
64.90 65.34 |
65.66 64.90 |
-0.44 -0.67 |
17:35:01 05.12.2025 |
11.08 19.99 |
8.63 14.92 |
18.55 38.67 |
|
|||
|
Rheinmetall DE0007030009 |
1’529.50 1’540.00 |
1’560.00 1’512.50 |
-10.50 -0.68 |
17:39:14 05.12.2025 |
-206.00 -11.94 |
-314.00 -17.13 |
867.00 132.98 |
|
|||
|
Hannover Rück DE0008402215 |
252.60 254.40 |
253.80 249.40 |
-1.80 -0.71 |
17:35:20 05.12.2025 |
4.80 1.95 |
-28.80 -10.28 |
-2.90 -1.14 |
|
|||
|
Bayer DE000BAY0017 |
33.31 33.58 |
33.92 33.26 |
-0.27 -0.80 |
17:36:13 05.12.2025 |
5.68 19.86 |
8.93 35.27 |
14.99 77.83 |
|
|||
|
E.ON DE000ENAG999 |
15.42 15.59 |
15.61 15.38 |
-0.17 -1.06 |
17:35:25 05.12.2025 |
0.90 6.06 |
0.30 1.93 |
3.90 32.69 |
|
|||
|
RWE DE0007037129 |
43.06 43.59 |
43.70 42.83 |
-0.53 -1.22 |
17:36:08 05.12.2025 |
9.11 26.28 |
10.39 31.13 |
12.80 41.33 |
|