DAX 40 998032 / DE0008469008
25’402.28
Pkt
-38.53
Pkt
-0.15 %
15.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’028.60 996.70 |
0.00 0.00 |
31.90 3.20 |
17:36:30 15.09.2026 |
-215.00 -17.83 |
-601.90 -37.80 |
-905.90 -47.77 |
 |
|||
|
QIAGEN NL0015002SN0 |
37.18 36.50 |
0.00 0.00 |
0.69 1.88 |
17:35:08 15.09.2026 |
4.59 14.40 |
0.62 1.73 |
-4.65 -11.33 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
333.50 328.20 |
0.00 0.00 |
5.30 1.61 |
17:35:08 15.09.2026 |
31.70 10.16 |
10.10 3.03 |
-16.70 -4.63 |
|
|||
|
RWE DE0007037129 |
58.28 57.40 |
0.00 0.00 |
0.88 1.53 |
17:35:13 15.09.2026 |
2.38 4.14 |
2.82 4.95 |
23.91 66.55 |
|
|||
|
Symrise DE000SYM9999 |
89.40 88.24 |
0.00 0.00 |
1.16 1.31 |
17:35:01 15.09.2026 |
5.00 6.08 |
13.42 18.19 |
6.94 8.65 |
|
|||
|
GEA DE0006602006 |
64.35 63.55 |
0.00 0.00 |
0.80 1.26 |
17:35:13 15.09.2026 |
7.95 14.22 |
1.55 2.49 |
-0.35 -0.55 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.78 39.56 |
0.00 0.00 |
0.22 0.56 |
17:35:04 15.09.2026 |
-1.23 -3.10 |
-1.34 -3.37 |
-4.06 -9.55 |
|
|||
|
Hannover Rück DE0008402215 |
255.40 254.00 |
0.00 0.00 |
1.40 0.55 |
17:35:01 15.09.2026 |
22.20 9.73 |
-10.80 -4.13 |
0.60 0.24 |
|
|||
|
Infineon DE0006231004 |
54.33 54.04 |
0.00 0.00 |
0.29 0.54 |
17:35:18 15.09.2026 |
-21.50 -26.85 |
18.73 47.01 |
26.81 84.41 |
|
|||
|
SAP DE0007164600 |
187.08 186.26 |
0.00 0.00 |
0.82 0.44 |
17:37:59 15.09.2026 |
37.00 26.38 |
10.82 6.50 |
-43.64 -19.76 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.80 510.60 |
0.00 0.00 |
2.20 0.43 |
17:35:25 15.09.2026 |
44.50 9.70 |
-34.20 -6.36 |
-28.80 -5.41 |
|
|||
|
E.ON DE000ENAG999 |
17.39 17.33 |
0.00 0.00 |
0.06 0.35 |
17:35:20 15.09.2026 |
-0.77 -4.18 |
-2.26 -11.36 |
2.12 13.62 |
|
|||
|
Scout24 DE000A12DM80 |
74.65 74.45 |
0.00 0.00 |
0.20 0.27 |
17:35:18 15.09.2026 |
-1.40 -1.88 |
1.45 2.03 |
-37.75 -34.07 |
|
|||
|
Merck DE0006599905 |
130.90 130.55 |
0.00 0.00 |
0.35 0.27 |
17:37:40 15.09.2026 |
-1.80 -1.35 |
23.65 21.94 |
24.70 23.14 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
133.00 132.66 |
0.00 0.00 |
0.34 0.26 |
17:39:24 15.09.2026 |
-9.32 -6.07 |
0.31 0.22 |
51.10 54.85 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Henkel vz. DE0006048432 |
72.88 73.14 |
0.00 0.00 |
-0.26 -0.36 |
17:35:29 15.09.2026 |
2.86 4.12 |
2.22 3.17 |
-1.52 -2.06 |
|
|||
|
Commerzbank DE000CBK1001 |
42.47 42.67 |
0.00 0.00 |
-0.20 -0.47 |
17:37:59 15.09.2026 |
5.90 16.02 |
13.14 44.41 |
10.25 31.56 |
|
|||
|
Volkswagen DE0007664039 |
81.02 81.46 |
0.00 0.00 |
-0.44 -0.54 |
17:35:19 15.09.2026 |
-7.24 -8.19 |
-8.32 -9.30 |
-20.82 -20.41 |
|
|||
|
Brenntag DE000A1DAHH0 |
60.70 61.12 |
0.00 0.00 |
-0.42 -0.69 |
17:35:51 15.09.2026 |
4.52 8.06 |
11.42 23.21 |
10.06 19.90 |
|
|||
|
Fresenius DE000FRE5EN2 |
45.39 45.71 |
0.00 0.00 |
-0.32 -0.69 |
17:36:02 15.09.2026 |
7.37 19.56 |
-1.78 -3.80 |
-1.50 -3.22 |
|
|||
|
Heidelberg Materials DE0006047004 |
149.05 150.15 |
0.00 0.00 |
-1.10 -0.73 |
17:39:45 15.09.2026 |
-27.20 -14.93 |
-6.05 -3.76 |
-48.15 -23.71 |
|
|||
|
BASF DE000BASF111 |
51.84 52.38 |
0.00 0.00 |
-0.54 -1.03 |
17:36:18 15.09.2026 |
2.33 4.71 |
3.48 7.20 |
7.97 18.17 |
|
|||
|
Siemens DE0007236101 |
258.80 261.80 |
0.00 0.00 |
-3.00 -1.15 |
17:35:19 15.09.2026 |
0.15 0.06 |
44.30 20.10 |
36.10 15.80 |
|
|||
|
Bayer DE000BAY0017 |
48.71 49.33 |
0.00 0.00 |
-0.62 -1.26 |
17:35:15 15.09.2026 |
11.98 33.10 |
9.54 24.68 |
20.10 71.61 |
|
|||
|
adidas DE000A1EWWW0 |
141.90 143.90 |
0.00 0.00 |
-2.00 -1.39 |
17:35:21 15.09.2026 |
-33.60 -19.05 |
3.85 2.77 |
-34.25 -19.35 |
|
|||
|
Continental DE0005439004 |
68.56 69.60 |
0.00 0.00 |
-1.04 -1.49 |
17:39:07 15.09.2026 |
-1.78 -2.46 |
8.36 13.45 |
15.94 29.20 |
|
|||
|
Deutsche Börse DE0005810055 |
277.40 282.00 |
0.00 0.00 |
-4.60 -1.63 |
17:35:08 15.09.2026 |
26.80 10.74 |
33.30 13.70 |
36.60 15.27 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
43.24 44.04 |
0.00 0.00 |
-0.80 -1.82 |
17:35:18 15.09.2026 |
2.47 5.90 |
1.63 3.82 |
6.61 17.53 |
|
|||
|
Deutsche Bank DE0005140008 |
33.34 34.15 |
0.00 0.00 |
-0.81 -2.37 |
17:35:20 15.09.2026 |
6.10 21.22 |
9.35 36.68 |
3.29 10.41 |
|
|||
|
Zalando DE000ZAL1111 |
21.75 22.59 |
0.00 0.00 |
-0.84 -3.72 |
17:35:22 15.09.2026 |
-2.31 -9.38 |
-1.22 -5.18 |
-2.86 -11.36 |
|