DAX 30
|
13’873.97
|
-32.70
|
-0.24%
|
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
132.80 132.80 |
132.84 128.18 |
9.00 7.27 |
17:35:17 22.01.2021 |
13.68 12.59 |
6.82 5.90 |
5.16 4.40 |
 |
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
165.08 165.08 |
170.58 158.20 |
3.04 1.88 |
17:35:18 22.01.2021 |
20.54 14.98 |
12.62 8.70 |
-23.68 -13.06 |
|
Long
Short
|
||
|
Delivery Hero DE000A2E4K43 |
137.20 137.20 |
137.25 133.95 |
1.35 0.99 |
17:35:28 22.01.2021 |
36.65 38.78 |
33.57 34.40 |
62.89 92.13 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
69.22 69.22 |
69.40 68.38 |
0.46 0.67 |
17:35:24 22.01.2021 |
1.72 2.57 |
-9.42 -12.06 |
-1.00 -1.43 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
91.42 91.42 |
91.42 90.38 |
0.42 0.46 |
17:35:19 22.01.2021 |
-7.36 -7.43 |
-9.81 -9.67 |
-14.16 -13.38 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
59.07 59.07 |
59.85 57.72 |
0.03 0.05 |
17:35:22 22.01.2021 |
9.94 20.72 |
18.44 46.72 |
11.51 24.81 |
|
Long
Short
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
41.72 41.72 |
41.79 41.24 |
0.02 0.05 |
17:35:07 22.01.2021 |
-1.25 -2.87 |
0.81 1.95 |
4.99 13.38 |
|
Long
Short
|
||
|
BMW DE0005190003 |
71.25 71.25 |
72.12 69.57 |
-0.03 -0.04 |
17:35:27 22.01.2021 |
6.98 10.94 |
9.97 16.39 |
-0.62 -0.87 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
38.18 38.18 |
38.34 37.72 |
-0.03 -0.08 |
17:35:16 22.01.2021 |
4.97 14.69 |
-6.67 -14.67 |
-10.54 -21.35 |
|
Long
Short
|
||
|
Merck DE0006599905 |
141.10 141.10 |
141.10 138.70 |
-0.15 -0.11 |
17:35:14 22.01.2021 |
17.65 14.11 |
26.75 23.07 |
25.30 21.55 |
|
Long
Short
|
||
|
SAP DE0007164600 |
104.70 104.70 |
104.80 103.12 |
-0.22 -0.21 |
17:35:21 22.01.2021 |
-20.06 -16.06 |
-37.00 -26.08 |
-21.34 -16.91 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
55.06 55.06 |
55.40 54.48 |
-0.12 -0.22 |
17:35:23 22.01.2021 |
-1.32 -2.31 |
0.92 1.68 |
5.20 10.28 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
15.07 15.07 |
15.10 14.97 |
-0.04 -0.26 |
17:35:17 22.01.2021 |
1.66 12.31 |
-0.28 -1.82 |
0.31 2.08 |
|
Long
Short
|
||
|
Henkel vz DE0006048432 |
88.78 88.78 |
89.36 88.28 |
-0.64 -0.72 |
17:35:15 22.01.2021 |
-0.24 -0.27 |
3.02 3.47 |
-4.82 -5.08 |
|
Long
Short
|
||
|
EON DE000ENAG999 |
8.70 8.70 |
8.74 8.60 |
-0.06 -0.73 |
17:35:19 22.01.2021 |
-0.71 -7.54 |
-1.97 -18.34 |
-1.51 -14.73 |
|
Long
Short
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
52.36 52.36 |
52.85 51.98 |
-0.48 -0.91 |
17:35:27 22.01.2021 |
11.20 26.35 |
-8.74 -14.00 |
-22.05 -29.11 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
208.20 208.20 |
209.00 204.60 |
-2.10 -1.00 |
17:35:19 22.01.2021 |
17.75 9.05 |
0.00 0.00 |
23.05 12.08 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
42.82 42.82 |
43.25 42.40 |
-0.49 -1.13 |
17:35:14 22.01.2021 |
2.13 5.19 |
7.63 21.48 |
9.24 27.23 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
55.76 55.76 |
56.14 55.28 |
-0.72 -1.27 |
17:35:01 22.01.2021 |
13.32 30.65 |
19.37 51.78 |
15.59 37.85 |
|
Long
Short
|
||
|
MTU Aero Engines DE000A0D9PT0 |
205.10 205.10 |
206.60 202.30 |
-2.90 -1.39 |
17:35:00 22.01.2021 |
63.15 40.76 |
62.10 39.81 |
-67.20 -23.55 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
195.28 195.28 |
197.10 193.40 |
-2.96 -1.49 |
17:35:11 22.01.2021 |
38.33 23.67 |
11.41 6.04 |
-20.30 -9.20 |
|
Long
Short
|
||
|
RWE DE0007037129 |
36.87 36.87 |
37.34 36.41 |
-0.56 -1.50 |
17:35:09 22.01.2021 |
4.42 13.35 |
3.64 10.74 |
6.38 20.48 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
66.28 66.28 |
66.72 65.82 |
-1.05 -1.56 |
17:35:20 22.01.2021 |
15.26 29.29 |
14.33 27.02 |
2.66 4.11 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
228.50 228.50 |
231.90 228.50 |
-4.40 -1.89 |
17:35:00 22.01.2021 |
30.30 14.64 |
-4.10 -1.70 |
-33.20 -12.28 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
132.90 132.90 |
135.40 131.70 |
-2.70 -1.99 |
17:35:21 22.01.2021 |
-3.55 -2.55 |
-32.25 -19.23 |
-13.10 -8.82 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
34.64 34.64 |
35.34 34.38 |
-0.86 -2.42 |
17:35:24 22.01.2021 |
7.94 29.44 |
11.97 52.19 |
13.84 65.71 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
278.00 278.00 |
286.00 278.00 |
-7.10 -2.49 |
17:35:03 22.01.2021 |
10.40 3.79 |
38.30 15.53 |
-26.60 -8.54 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
64.62 64.62 |
65.50 64.18 |
-1.66 -2.50 |
17:35:26 22.01.2021 |
12.42 22.84 |
13.56 25.47 |
2.12 3.28 |
|
Long
Short
|
||
|
Continental DE0005439004 |
118.55 118.55 |
120.40 118.45 |
-3.05 -2.51 |
17:35:30 22.01.2021 |
18.20 17.90 |
28.68 31.44 |
8.68 7.80 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
8.90 8.90 |
9.10 8.90 |
-0.26 -2.84 |
17:35:05 22.01.2021 |
1.24 15.52 |
0.69 8.16 |
1.69 22.53 |
|
Long
Short
|