DAX 30
|
13'249.30
|
-327.38
|
-2.41%
|
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
50.94 51.22 |
51.34 50.80 |
-0.28 -0.55 |
14:40:50 27.01.2020 |
2.58 5.38 |
6.60 15.01 |
7.77 18.15 |
 |
Long
Short
|
||
|
RWE DE0007037129 |
31.71 31.92 |
32.12 31.60 |
-0.21 -0.66 |
14:40:49 27.01.2020 |
3.27 11.72 |
7.22 30.13 |
10.53 50.99 |
|
Long
Short
|
||
|
EON DE000ENAG999 |
10.35 10.46 |
10.42 10.32 |
-0.11 -1.01 |
14:40:45 27.01.2020 |
1.38 15.43 |
0.79 8.31 |
1.13 12.36 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
14.62 14.80 |
14.78 14.60 |
-0.18 -1.22 |
14:40:45 27.01.2020 |
-1.38 -8.51 |
0.13 0.90 |
0.41 2.87 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
148.10 150.10 |
149.45 147.95 |
-2.00 -1.33 |
14:40:49 27.01.2020 |
10.95 7.84 |
23.25 18.26 |
36.00 31.43 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
7.72 7.83 |
7.77 7.63 |
-0.11 -1.38 |
14:40:26 27.01.2020 |
0.38 5.33 |
0.44 6.11 |
-0.40 -5.05 |
|
Long
Short
|
||
|
Henkel vz DE0006048432 |
93.82 95.64 |
95.14 93.78 |
-1.82 -1.90 |
14:40:49 27.01.2020 |
-0.76 -0.80 |
1.56 1.68 |
8.10 9.39 |
|
Long
Short
|
||
|
Merck DE0006599905 |
117.65 120.00 |
118.90 117.35 |
-2.35 -1.96 |
14:40:50 27.01.2020 |
13.45 12.99 |
20.76 21.57 |
25.96 28.51 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
104.40 106.50 |
106.00 104.30 |
-2.10 -1.97 |
14:40:40 27.01.2020 |
2.10 2.03 |
-2.15 -2.00 |
18.86 21.77 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
73.76 75.25 |
74.49 73.64 |
-1.49 -1.98 |
14:40:39 27.01.2020 |
8.18 12.30 |
13.69 22.45 |
8.68 13.15 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
267.30 272.70 |
271.00 267.10 |
-5.40 -1.98 |
14:40:41 27.01.2020 |
20.80 8.31 |
48.30 21.67 |
76.60 39.36 |
|
Long
Short
|
||
|
BMW DE0005190003 |
67.99 69.41 |
68.80 67.88 |
-1.42 -2.05 |
14:40:43 27.01.2020 |
2.29 3.34 |
1.61 2.32 |
-1.28 -1.77 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
216.20 220.95 |
219.45 216.05 |
-4.75 -2.15 |
14:40:45 27.01.2020 |
-2.25 -1.02 |
3.00 1.39 |
35.82 19.54 |
|
Long
Short
|
||
|
Continental DE0005439004 |
100.80 103.10 |
101.92 99.78 |
-2.30 -2.23 |
14:40:37 27.01.2020 |
-12.08 -9.86 |
-19.30 -14.88 |
-22.53 -16.95 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
63.56 65.10 |
64.32 63.30 |
-1.54 -2.37 |
14:40:23 27.01.2020 |
-0.32 -0.49 |
-4.54 -6.56 |
4.66 7.77 |
|
Long
Short
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius DE0005785604 |
47.59 48.83 |
48.53 47.58 |
-1.24 -2.54 |
14:36:57 27.01.2020 |
5.58 12.89 |
3.69 8.15 |
6.08 14.21 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
114.90 117.92 |
116.52 114.70 |
-3.02 -2.56 |
14:36:59 27.01.2020 |
12.34 11.90 |
14.58 14.37 |
17.37 17.61 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
70.16 72.02 |
72.40 70.10 |
-1.86 -2.58 |
14:36:42 27.01.2020 |
11.20 19.05 |
1.40 2.04 |
8.26 13.38 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
62.02 63.69 |
62.88 62.02 |
-1.67 -2.62 |
14:36:54 27.01.2020 |
-3.63 -5.35 |
0.49 0.77 |
1.00 1.58 |
|
Long
Short
|
||
|
SAP DE0007164600 |
123.42 126.90 |
125.46 123.18 |
-3.48 -2.74 |
14:36:58 27.01.2020 |
8.14 6.87 |
14.14 12.57 |
35.00 38.21 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
32.27 33.21 |
32.71 32.23 |
-0.94 -2.83 |
14:36:30 27.01.2020 |
1.95 6.11 |
3.65 12.08 |
8.04 31.13 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
42.65 43.94 |
43.43 42.61 |
-1.30 -2.95 |
14:37:01 27.01.2020 |
-5.00 -9.92 |
-2.63 -5.46 |
-4.86 -9.67 |
|
Long
Short
|
||
|
MTU Aero Engines DE000A0D9PT0 |
277.70 286.70 |
283.70 277.60 |
-9.00 -3.14 |
14:36:59 27.01.2020 |
48.20 20.35 |
60.90 27.18 |
99.30 53.47 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
186.15 192.35 |
189.05 185.15 |
-6.20 -3.22 |
14:36:49 27.01.2020 |
17.38 8.97 |
4.26 2.06 |
52.15 32.81 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
21.26 22.01 |
21.63 21.18 |
-0.75 -3.41 |
14:37:01 27.01.2020 |
4.80 29.00 |
3.65 20.62 |
3.24 17.89 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
171.46 177.52 |
174.80 171.16 |
-6.06 -3.41 |
14:37:01 27.01.2020 |
7.52 4.38 |
22.00 14.00 |
36.88 25.92 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
301.70 313.00 |
308.00 301.10 |
-11.30 -3.61 |
14:36:38 27.01.2020 |
41.05 14.98 |
32.00 11.31 |
107.75 51.98 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
38.28 39.76 |
39.16 38.19 |
-1.48 -3.72 |
14:36:53 27.01.2020 |
-6.17 -13.22 |
-2.91 -6.70 |
-4.73 -10.46 |
|
Long
Short
|
||
|
Wirecard DE0007472060 |
134.85 140.60 |
139.65 131.25 |
-5.75 -4.09 |
14:36:58 27.01.2020 |
13.75 11.92 |
-20.95 -13.96 |
-30.85 -19.28 |
|
Long
Short
|
||
|
Lufthansa DE0008232125 |
13.76 14.43 |
14.10 13.54 |
-0.67 -4.61 |
14:36:10 27.01.2020 |
-1.53 -9.53 |
-0.82 -5.33 |
-7.53 -34.23 |
|
Long
Short
|