DAX 40 998032 / DE0008469008
25’382.62
Pkt
84.01
Pkt
0.33 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Scout24 DE000A12DM80 |
79.30 73.80 |
79.30 73.95 |
5.50 7.45 |
17:37:15 15.10.2026 |
-0.70 -0.95 |
8.10 12.41 |
-29.85 -28.92 |
 |
|||
|
Rheinmetall DE0007030009 |
1’026.00 983.30 |
1’036.00 977.80 |
42.70 4.34 |
17:39:49 15.10.2026 |
-17.00 -1.74 |
-533.20 -35.66 |
-917.30 -48.81 |
|
|||
|
Zalando DE000ZAL1111 |
24.87 23.96 |
24.94 24.13 |
0.91 3.80 |
17:35:23 15.10.2026 |
-3.04 -11.18 |
2.03 9.18 |
-2.40 -9.04 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.46 38.33 |
39.74 38.97 |
1.13 2.95 |
17:39:53 15.10.2026 |
-5.04 -11.74 |
-2.12 -5.30 |
-9.61 -20.23 |
|
|||
|
Symrise DE000SYM9999 |
99.40 96.98 |
99.96 97.80 |
2.42 2.50 |
17:36:22 15.10.2026 |
4.66 5.26 |
21.00 29.06 |
16.82 22.00 |
|
|||
|
Airbus NL0000235190 |
194.70 190.32 |
195.04 188.38 |
4.38 2.30 |
17:35:15 15.10.2026 |
-7.14 -3.66 |
17.68 10.37 |
-14.21 -7.02 |
|
|||
|
SAP DE0007164600 |
201.25 196.94 |
203.00 196.98 |
4.31 2.19 |
17:38:09 15.10.2026 |
53.74 38.19 |
51.96 36.46 |
-36.94 -15.96 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.80 533.40 |
549.40 538.00 |
11.40 2.14 |
17:39:57 15.10.2026 |
17.00 3.33 |
-26.40 -4.77 |
-36.40 -6.46 |
|
|||
|
adidas DE000A1EWWW0 |
157.65 154.40 |
158.45 154.70 |
3.25 2.10 |
17:35:16 15.10.2026 |
-34.00 -18.52 |
13.60 10.00 |
-39.15 -20.74 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
40.85 40.07 |
40.87 40.00 |
0.78 1.95 |
17:35:46 15.10.2026 |
4.07 11.45 |
1.84 4.87 |
-7.69 -16.25 |
|
|||
|
DHL Group DE0005552004 |
57.70 56.78 |
57.88 56.70 |
0.92 1.62 |
17:35:16 15.10.2026 |
-0.20 -0.35 |
8.50 17.62 |
17.98 46.39 |
|
|||
|
E.ON DE000ENAG999 |
17.55 17.28 |
17.58 17.32 |
0.27 1.56 |
17:36:53 15.10.2026 |
-1.77 -9.24 |
-2.05 -10.55 |
1.07 6.58 |
|
|||
|
Vonovia DE000A1ML7J1 |
16.77 16.54 |
16.87 16.62 |
0.24 1.42 |
17:35:19 15.10.2026 |
-4.71 -22.31 |
-6.69 -28.97 |
-11.08 -40.32 |
|
|||
|
Hannover Rück DE0008402215 |
272.00 268.40 |
277.20 270.80 |
3.60 1.34 |
17:35:56 15.10.2026 |
15.00 5.95 |
-6.80 -2.48 |
7.00 2.69 |
|
|||
|
Deutsche Telekom DE0005557508 |
25.59 25.28 |
26.17 25.54 |
0.31 1.23 |
17:38:02 15.10.2026 |
-1.76 -6.58 |
-4.13 -14.19 |
-4.46 -15.15 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brenntag DE000A1DAHH0 |
64.76 64.50 |
64.90 63.40 |
0.26 0.40 |
17:35:02 15.10.2026 |
3.58 6.14 |
4.30 7.47 |
12.95 26.49 |
|
|||
|
BASF DE000BASF111 |
52.62 52.46 |
52.82 51.80 |
0.16 0.30 |
17:35:22 15.10.2026 |
2.42 4.95 |
-3.38 -6.18 |
8.59 20.13 |
|
|||
|
Continental DE0005439004 |
70.22 70.10 |
70.22 69.20 |
0.12 0.17 |
17:35:17 15.10.2026 |
-4.26 -5.85 |
4.96 7.79 |
11.90 20.99 |
|
|||
|
QIAGEN NL0015002SN0 |
41.13 41.12 |
41.64 40.72 |
0.01 0.02 |
17:35:03 15.10.2026 |
4.30 11.86 |
5.27 14.92 |
-2.03 -4.77 |
|
|||
|
GEA DE0006602006 |
69.05 69.10 |
69.20 68.35 |
-0.05 -0.07 |
17:36:22 15.10.2026 |
9.20 15.45 |
6.65 10.71 |
6.60 10.62 |
|
|||
|
Volkswagen DE0007664039 |
66.82 67.04 |
67.88 65.92 |
-0.22 -0.33 |
17:35:18 15.10.2026 |
-3.04 -4.26 |
-19.42 -22.11 |
-20.64 -23.18 |
|
|||
|
Commerzbank DE000CBK1001 |
37.70 38.09 |
38.21 37.38 |
-0.39 -1.02 |
17:35:07 15.10.2026 |
-0.73 -1.88 |
3.74 10.88 |
7.05 22.69 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
353.00 357.30 |
359.60 349.20 |
-4.30 -1.20 |
17:35:18 15.10.2026 |
-2.80 -0.79 |
25.90 7.97 |
-39.60 -10.15 |
|
|||
|
Bayer DE000BAY0017 |
44.41 45.07 |
45.83 44.07 |
-0.66 -1.46 |
17:35:08 15.10.2026 |
-6.09 -12.20 |
3.04 7.45 |
16.08 57.92 |
|
|||
|
Deutsche Bank DE0005140008 |
29.12 29.58 |
29.64 28.81 |
-0.46 -1.56 |
17:35:17 15.10.2026 |
-0.71 -2.29 |
2.81 10.21 |
-0.21 -0.69 |
|
|||
|
Siemens DE0007236101 |
270.65 275.05 |
270.65 264.40 |
-4.40 -1.60 |
17:35:29 15.10.2026 |
3.65 1.34 |
47.05 20.57 |
29.65 12.05 |
|
|||
|
RWE DE0007037129 |
57.92 59.00 |
58.76 57.16 |
-1.08 -1.83 |
17:35:09 15.10.2026 |
2.86 5.07 |
0.70 1.20 |
18.26 44.54 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
132.36 135.28 |
132.36 124.46 |
-2.92 -2.16 |
17:36:40 15.10.2026 |
-3.90 -2.59 |
-19.12 -11.53 |
38.28 35.28 |
|
|||
|
HOCHTIEF DE0006070006 |
368.40 382.00 |
377.00 357.80 |
-13.60 -3.56 |
17:35:08 15.10.2026 |
-62.40 -13.66 |
-63.00 -13.77 |
129.00 48.61 |
|
|||
|
Infineon DE0006231004 |
52.47 55.35 |
52.58 49.90 |
-2.88 -5.20 |
17:38:28 15.10.2026 |
-13.15 -18.69 |
14.29 33.29 |
24.64 75.60 |
|