| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
35.65 34.28 |
35.98 34.36 |
1.38 4.01 |
13:40:11 29.11.2023 |
1.75 5.46 |
-0.83 -2.39 |
2.12 6.71 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
10.94 10.53 |
10.97 10.47 |
0.42 3.94 |
13:40:11 29.11.2023 |
-2.08 -16.10 |
-13.32 -55.13 |
-5.30 -32.82 |
|
|||
|
Zalando DE000ZAL1111 |
22.11 21.35 |
22.21 21.68 |
0.76 3.56 |
13:39:10 29.11.2023 |
-3.63 -13.72 |
-5.57 -19.62 |
-6.29 -21.61 |
|
|||
|
Sartorius vz. DE0007165631 |
292.30 284.60 |
295.90 284.00 |
7.70 2.71 |
13:39:40 29.11.2023 |
-61.00 -17.60 |
-31.70 -9.99 |
-86.30 -23.21 |
|
|||
|
BMW DE0005190003 |
95.34 93.16 |
96.48 93.74 |
2.18 2.34 |
13:39:30 29.11.2023 |
-2.46 -2.55 |
-10.41 -9.97 |
10.09 12.02 |
|
|||
|
adidas DE000A1EWWW0 |
190.62 186.66 |
191.10 187.62 |
3.96 2.12 |
13:40:21 29.11.2023 |
8.00 4.53 |
29.00 18.66 |
60.46 48.77 |
|
|||
|
Vonovia DE000A1ML7J1 |
25.81 25.34 |
26.18 25.49 |
0.47 1.85 |
13:39:14 29.11.2023 |
4.72 23.14 |
7.65 43.79 |
0.82 3.37 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.01 57.96 |
59.54 57.97 |
1.05 1.81 |
13:40:15 29.11.2023 |
-8.44 -12.60 |
-12.88 -18.03 |
-3.81 -6.11 |
|
|||
|
Continental DE0005439004 |
71.24 70.02 |
71.64 69.78 |
1.22 1.74 |
13:39:30 29.11.2023 |
2.96 4.39 |
3.38 5.05 |
13.14 22.96 |
|
|||
|
DHL Group DE0005552004 |
42.94 42.21 |
43.04 42.34 |
0.73 1.72 |
13:39:28 29.11.2023 |
-0.56 -1.32 |
-0.51 -1.21 |
3.35 8.75 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
45.06 44.38 |
45.77 44.42 |
0.68 1.53 |
13:39:36 29.11.2023 |
-3.71 -7.62 |
-9.50 -17.44 |
-13.70 -23.35 |
|
|||
|
Airbus NL0000235190 |
136.56 134.52 |
136.64 134.44 |
2.04 1.52 |
13:38:10 29.11.2023 |
4.78 3.68 |
8.98 7.15 |
20.84 18.31 |
|
|||
|
SAP DE0007164600 |
144.38 142.54 |
144.68 142.76 |
1.84 1.29 |
13:40:27 29.11.2023 |
14.92 11.83 |
18.44 15.04 |
35.06 33.07 |
|
|||
|
Merck DE0006599905 |
159.70 157.80 |
159.95 157.90 |
1.90 1.20 |
13:39:49 29.11.2023 |
0.45 0.28 |
-4.40 -2.66 |
-15.15 -8.61 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
29.78 29.43 |
29.99 29.33 |
0.35 1.19 |
13:39:48 29.11.2023 |
-2.59 -8.03 |
1.28 4.51 |
-1.20 -3.89 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank DE000CBK1001 |
11.25 11.19 |
11.32 11.13 |
0.06 0.49 |
13:38:56 29.11.2023 |
1.16 11.67 |
1.37 14.13 |
3.07 38.23 |
|
|||
|
Rheinmetall DE0007030009 |
275.40 274.10 |
276.60 273.00 |
1.30 0.47 |
13:38:31 29.11.2023 |
40.10 16.48 |
35.90 14.51 |
86.55 43.97 |
|
|||
|
Deutsche Telekom DE0005557508 |
21.96 21.88 |
21.97 21.75 |
0.08 0.37 |
13:39:45 29.11.2023 |
2.64 13.73 |
0.86 4.09 |
2.13 10.80 |
|
|||
|
BASF DE000BASF111 |
42.86 42.71 |
43.20 42.68 |
0.15 0.35 |
13:39:12 29.11.2023 |
-0.45 -0.99 |
-2.33 -4.97 |
-5.03 -10.13 |
|
|||
|
Henkel vz. DE0006048432 |
70.96 70.80 |
71.26 70.64 |
0.16 0.23 |
13:40:18 29.11.2023 |
-0.92 -1.28 |
-5.28 -6.92 |
2.58 3.77 |
|
|||
|
Allianz DE0008404005 |
230.80 230.55 |
231.05 228.70 |
0.25 0.11 |
13:38:33 29.11.2023 |
10.60 4.77 |
25.30 12.20 |
27.35 13.32 |
|
|||
|
E.ON DE000ENAG999 |
11.99 11.99 |
12.01 11.93 |
0.01 0.04 |
13:39:58 29.11.2023 |
0.44 3.92 |
0.65 5.83 |
2.66 29.19 |
|
|||
|
Bayer DE000BAY0017 |
30.56 30.56 |
31.04 30.22 |
0.01 0.02 |
13:40:20 29.11.2023 |
-17.40 -34.77 |
-21.75 -39.98 |
-22.80 -41.12 |
|
|||
|
Symrise DE000SYM9999 |
101.65 101.75 |
102.60 101.45 |
-0.10 -0.10 |
13:33:38 29.11.2023 |
8.90 9.54 |
-1.30 -1.26 |
-8.70 -7.84 |
|
|||
|
Beiersdorf DE0005200000 |
129.30 129.45 |
130.00 128.55 |
-0.15 -0.12 |
13:38:53 29.11.2023 |
7.45 6.16 |
4.30 3.46 |
23.60 22.52 |
|
|||
|
Heidelberg Materials DE0006047004 |
73.12 73.32 |
73.64 72.92 |
-0.20 -0.27 |
13:39:10 29.11.2023 |
-1.06 -1.44 |
4.12 6.03 |
19.38 36.55 |
|
|||
|
Hannover Rück DE0008402215 |
217.40 218.40 |
218.80 215.90 |
-1.00 -0.46 |
13:38:25 29.11.2023 |
21.00 10.71 |
17.55 8.80 |
36.85 20.46 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
388.10 390.10 |
389.20 384.00 |
-2.00 -0.51 |
13:39:30 29.11.2023 |
34.20 9.62 |
55.70 16.68 |
91.20 30.55 |
|
|||
|
RWE DE0007037129 |
39.30 39.56 |
40.06 39.25 |
-0.26 -0.66 |
13:40:26 29.11.2023 |
-0.98 -2.50 |
-0.72 -1.85 |
-4.12 -9.71 |
|
|||
|
Covestro DE0006062144 |
48.11 48.90 |
49.00 47.98 |
-0.79 -1.62 |
13:40:21 29.11.2023 |
0.44 0.91 |
9.89 25.48 |
11.29 30.17 |
|