DAX 40 998032 / DE0008469008
23’742.44
Pkt
-61.51
Pkt
-0.26 %
13.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
142.50 139.38 |
0.00 0.00 |
3.12 2.24 |
17:35:55 13.04.2026 |
-72.85 -34.31 |
-91.05 -39.49 |
-90.50 -39.35 |
 |
|||
|
Rheinmetall DE0007030009 |
1’495.40 1’463.80 |
0.00 0.00 |
31.60 2.16 |
17:35:47 13.04.2026 |
-349.80 -18.41 |
-331.80 -17.63 |
170.70 12.37 |
|
|||
|
Bayer DE000BAY0017 |
40.79 40.12 |
0.00 0.00 |
0.67 1.67 |
17:36:42 13.04.2026 |
1.57 4.04 |
12.47 44.57 |
20.56 103.35 |
|
|||
|
Merck DE0006599905 |
113.00 111.85 |
0.00 0.00 |
1.15 1.03 |
17:35:19 13.04.2026 |
-16.90 -13.17 |
-4.70 -4.05 |
-1.05 -0.93 |
|
|||
|
Deutsche Börse DE0005810055 |
254.90 252.50 |
0.00 0.00 |
2.40 0.95 |
17:39:46 13.04.2026 |
41.80 19.68 |
27.10 11.93 |
-7.10 -2.72 |
|
|||
|
QIAGEN NL0015002SN0 |
35.35 35.05 |
0.00 0.00 |
0.31 0.87 |
17:35:11 13.04.2026 |
-6.61 -15.97 |
-8.32 -19.29 |
-3.08 -8.14 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.40 549.40 |
0.00 0.00 |
4.00 0.73 |
17:35:05 13.04.2026 |
28.20 5.35 |
-10.00 -1.77 |
-1.20 -0.22 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
54.20 53.88 |
0.00 0.00 |
0.32 0.59 |
17:39:46 13.04.2026 |
-7.12 -11.79 |
0.05 0.09 |
5.66 11.88 |
|
|||
|
Zalando DE000ZAL1111 |
22.11 21.98 |
0.00 0.00 |
0.13 0.59 |
17:35:15 13.04.2026 |
-2.66 -10.67 |
-3.94 -15.03 |
-8.92 -28.59 |
|
|||
|
Airbus NL0000235190 |
170.38 169.42 |
0.00 0.00 |
0.96 0.57 |
17:35:18 13.04.2026 |
-44.30 -20.60 |
-31.20 -15.45 |
31.34 22.47 |
|
|||
|
Allianz DE0008404005 |
378.90 377.30 |
0.00 0.00 |
1.60 0.42 |
17:35:00 13.04.2026 |
-4.00 -1.05 |
10.90 2.97 |
49.30 14.98 |
|
|||
|
Hannover Rück DE0008402215 |
273.80 272.80 |
0.00 0.00 |
1.00 0.37 |
17:35:11 13.04.2026 |
29.60 11.97 |
15.40 5.89 |
14.80 5.65 |
|
|||
|
Infineon DE0006231004 |
42.93 42.83 |
0.00 0.00 |
0.11 0.25 |
17:36:57 13.04.2026 |
0.84 2.02 |
10.37 32.39 |
16.61 64.43 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
37.79 37.77 |
0.00 0.00 |
0.02 0.05 |
17:39:46 13.04.2026 |
-9.17 -19.72 |
-9.87 -20.91 |
-6.07 -13.98 |
|
|||
|
BMW DE0005190003 |
83.88 83.84 |
0.00 0.00 |
0.04 0.05 |
17:39:46 13.04.2026 |
-9.64 -10.48 |
3.90 4.97 |
17.28 26.54 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care DE0005785802 |
40.02 40.34 |
0.00 0.00 |
-0.32 -0.79 |
17:37:50 13.04.2026 |
0.54 1.37 |
-6.46 -13.89 |
-2.22 -5.25 |
|
|||
|
Deutsche Bank DE0005140008 |
27.49 27.71 |
0.00 0.00 |
-0.23 -0.81 |
17:35:46 13.04.2026 |
-5.45 -16.47 |
-2.47 -8.21 |
8.38 43.55 |
|
|||
|
RWE DE0007037129 |
58.56 59.04 |
0.00 0.00 |
-0.48 -0.81 |
17:35:46 13.04.2026 |
10.96 22.85 |
18.50 45.77 |
26.79 83.38 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
324.80 327.70 |
0.00 0.00 |
-2.90 -0.88 |
17:35:23 13.04.2026 |
-53.20 -13.86 |
-54.40 -14.13 |
45.10 15.80 |
|
|||
|
Porsche Automobil DE000PAH0038 |
31.95 32.26 |
0.00 0.00 |
-0.31 -0.96 |
17:35:15 13.04.2026 |
-6.34 -16.42 |
-0.97 -2.92 |
0.38 1.19 |
|
|||
|
E.ON DE000ENAG999 |
19.39 19.59 |
0.00 0.00 |
-0.21 -1.05 |
17:35:46 13.04.2026 |
3.00 17.79 |
3.75 23.32 |
5.55 38.87 |
|
|||
|
Henkel vz. DE0006048432 |
65.88 66.70 |
0.00 0.00 |
-0.82 -1.23 |
17:39:46 13.04.2026 |
-4.32 -6.05 |
-3.16 -4.50 |
-0.56 -0.83 |
|
|||
|
Heidelberg Materials DE0006047004 |
187.35 189.70 |
0.00 0.00 |
-2.35 -1.24 |
17:36:07 13.04.2026 |
-46.65 -20.20 |
-8.20 -4.26 |
30.35 19.72 |
|
|||
|
Symrise DE000SYM9999 |
72.26 73.20 |
0.00 0.00 |
-0.94 -1.28 |
17:36:42 13.04.2026 |
2.34 3.34 |
-3.98 -5.21 |
-21.10 -22.57 |
|
|||
|
adidas DE000A1EWWW0 |
136.00 137.80 |
0.00 0.00 |
-1.80 -1.31 |
17:36:03 13.04.2026 |
-29.65 -17.79 |
-50.50 -26.93 |
-59.75 -30.37 |
|
|||
|
Volkswagen DE0007664039 |
87.82 89.04 |
0.00 0.00 |
-1.22 -1.37 |
17:38:41 13.04.2026 |
-14.67 -14.13 |
0.02 0.02 |
3.96 4.65 |
|
|||
|
Brenntag DE000A1DAHH0 |
57.54 58.48 |
0.00 0.00 |
-0.94 -1.61 |
17:35:46 13.04.2026 |
9.23 18.48 |
10.22 20.87 |
5.66 10.58 |
|
|||
|
DHL Group DE0005552004 |
48.24 49.14 |
0.00 0.00 |
-0.90 -1.83 |
17:35:11 13.04.2026 |
0.55 1.14 |
10.26 26.74 |
14.37 41.94 |
|
|||
|
Continental DE0005439004 |
63.64 65.16 |
0.00 0.00 |
-1.52 -2.33 |
17:35:46 13.04.2026 |
-4.56 -6.57 |
8.42 14.92 |
18.65 40.37 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.11 30.99 |
0.00 0.00 |
-1.88 -6.07 |
17:39:55 13.04.2026 |
2.87 10.11 |
1.63 5.50 |
-0.43 -1.36 |
|