| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care DE0005785802 |
61.04 60.66 |
61.54 60.06 |
0.38 0.63 |
17:35:27 18.01.2022 |
-3.50 -5.72 |
-13.22 -18.63 |
-11.24 -16.29 |
 |
Long
Short
|
||
|
adidas DE000A1EWWW0 |
254.20 252.65 |
258.60 248.40 |
1.55 0.61 |
17:35:29 18.01.2022 |
-10.80 -4.04 |
-66.50 -20.61 |
-33.60 -11.59 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
74.64 74.26 |
75.21 72.81 |
0.38 0.51 |
17:35:21 18.01.2022 |
5.57 7.97 |
13.73 22.25 |
26.90 55.43 |
|
Long
Short
|
||
|
E.ON DE000ENAG999 |
12.30 12.25 |
12.31 12.15 |
0.05 0.38 |
17:35:27 18.01.2022 |
1.73 16.66 |
1.94 19.09 |
3.24 36.38 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
156.20 155.70 |
156.40 154.10 |
0.50 0.32 |
17:35:14 18.01.2022 |
8.90 6.11 |
9.55 6.58 |
19.55 14.48 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
37.56 37.45 |
37.74 37.13 |
0.11 0.28 |
17:35:12 18.01.2022 |
-4.47 -10.85 |
-9.06 -19.78 |
-2.17 -5.58 |
|
Long
Short
|
||
|
Zalando DE000ZAL1111 |
66.22 66.08 |
67.54 65.08 |
0.14 0.21 |
17:35:28 18.01.2022 |
-10.78 -13.82 |
-34.66 -34.01 |
-29.94 -30.81 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
15.96 15.95 |
16.01 15.80 |
0.01 0.08 |
17:35:10 18.01.2022 |
-0.50 -3.02 |
-2.28 -12.46 |
0.82 5.39 |
|
Long
Short
|
||
|
BMW DE0005190003 |
98.94 99.02 |
99.67 97.34 |
-0.08 -0.08 |
17:35:26 18.01.2022 |
12.66 14.66 |
10.51 11.87 |
29.24 41.90 |
|
Long
Short
|
||
|
MTU Aero Engines DE000A0D9PT0 |
197.75 198.10 |
198.20 192.70 |
-0.35 -0.18 |
17:35:08 18.01.2022 |
5.95 3.14 |
-10.25 -4.98 |
-16.45 -7.76 |
|
Long
Short
|
||
|
HelloFresh DE000A161408 |
55.28 55.50 |
56.38 54.48 |
-0.22 -0.40 |
17:35:03 18.01.2022 |
-19.76 -25.39 |
-24.44 -29.62 |
-6.27 -9.74 |
|
Long
Short
|
||
|
PUMA DE0006969603 |
93.34 93.72 |
94.28 91.48 |
-0.38 -0.41 |
17:35:04 18.01.2022 |
-5.03 -4.99 |
-7.73 -7.46 |
6.68 7.49 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
272.55 273.80 |
274.25 269.85 |
-1.25 -0.46 |
17:35:02 18.01.2022 |
36.95 15.28 |
48.25 20.93 |
39.85 16.68 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
225.95 227.05 |
226.90 224.85 |
-1.10 -0.48 |
17:35:07 18.01.2022 |
31.00 15.78 |
16.20 7.67 |
24.20 11.91 |
|
Long
Short
|
||
|
Porsche DE000PAH0038 |
87.90 88.34 |
88.74 86.06 |
-0.44 -0.50 |
17:35:11 18.01.2022 |
1.04 1.18 |
-4.22 -4.52 |
31.64 55.03 |
|
Long
Short
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beiersdorf DE0005200000 |
89.10 90.14 |
91.38 89.02 |
-1.04 -1.15 |
17:35:04 18.01.2022 |
-4.22 -4.48 |
-12.09 -11.85 |
-2.18 -2.37 |
|
Long
Short
|
||
|
SAP DE0007164600 |
120.96 122.52 |
121.76 119.36 |
-1.56 -1.27 |
17:35:00 18.01.2022 |
-4.46 -3.57 |
-6.50 -5.12 |
16.30 15.64 |
|
Long
Short
|
||
|
Siemens Healthineers DE000SHL1006 |
58.76 59.56 |
59.42 58.36 |
-0.80 -1.34 |
17:35:05 18.01.2022 |
3.08 5.41 |
6.38 11.89 |
16.46 37.77 |
|
Long
Short
|
||
|
Delivery Hero DE000A2E4K43 |
76.94 78.00 |
78.42 74.84 |
-1.06 -1.36 |
17:35:12 18.01.2022 |
-26.84 -24.29 |
-39.24 -31.93 |
-44.64 -34.79 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
52.06 52.82 |
53.03 51.73 |
-0.76 -1.44 |
17:35:16 18.01.2022 |
3.28 6.86 |
0.06 0.12 |
-1.63 -3.09 |
|
Long
Short
|
||
|
Brenntag DE000A1DAHH0 |
77.92 79.36 |
79.10 77.70 |
-1.44 -1.81 |
17:35:02 18.01.2022 |
-4.10 -5.00 |
-4.14 -5.04 |
10.40 15.39 |
|
Long
Short
|
||
|
Continental DE0005439004 |
95.46 97.24 |
96.62 94.13 |
-1.78 -1.83 |
17:35:21 18.01.2022 |
-1.87 -1.90 |
-9.66 -9.07 |
-11.57 -10.68 |
|
Long
Short
|
||
|
RWE DE0007037129 |
35.90 36.58 |
36.59 35.77 |
-0.68 -1.86 |
17:35:12 18.01.2022 |
5.26 17.13 |
4.78 15.33 |
-2.37 -6.18 |
|
Long
Short
|
||
|
Merck DE0006599905 |
190.00 193.85 |
193.80 188.55 |
-3.85 -1.99 |
17:35:18 18.01.2022 |
4.35 2.26 |
25.30 14.77 |
46.85 31.30 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
281.60 287.35 |
287.50 281.60 |
-5.75 -2.00 |
17:35:08 18.01.2022 |
24.81 8.04 |
42.22 14.49 |
69.89 26.51 |
|
Long
Short
|
||
|
Symrise DE000SYM9999 |
114.40 116.75 |
116.70 113.70 |
-2.35 -2.01 |
17:35:23 18.01.2022 |
5.75 5.02 |
-0.60 -0.50 |
17.35 16.84 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
53.96 55.10 |
55.38 53.56 |
-1.14 -2.07 |
17:35:21 18.01.2022 |
-2.50 -4.28 |
-1.52 -2.65 |
0.82 1.49 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
142.60 146.00 |
145.68 142.46 |
-3.40 -2.33 |
17:35:01 18.01.2022 |
10.44 7.40 |
17.94 13.43 |
29.16 23.84 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
38.45 39.57 |
39.41 38.45 |
-1.12 -2.83 |
17:35:18 18.01.2022 |
3.10 8.39 |
6.54 19.53 |
5.72 16.66 |
|
Long
Short
|
||
|
Sartorius vz. DE0007165631 |
445.90 459.90 |
459.10 443.00 |
-14.00 -3.04 |
17:35:18 18.01.2022 |
-51.30 -9.67 |
-3.50 -0.73 |
106.90 28.72 |
|
Long
Short
|