DAX 40 998032 / DE0008469008
24’330.03
Pkt
71.23
Pkt
0.29 %
21.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
383.20 365.10 |
0.00 0.00 |
18.10 4.96 |
17:37:59 21.10.2025 |
-24.10 -6.21 |
89.70 32.71 |
52.90 17.01 |
 |
|||
|
Infineon DE0006231004 |
35.24 34.10 |
0.00 0.00 |
1.14 3.34 |
17:39:42 21.10.2025 |
-5.66 -14.84 |
5.84 21.94 |
1.70 5.51 |
|
|||
|
Airbus NL0000235190 |
207.45 203.85 |
0.00 0.00 |
3.60 1.77 |
17:36:15 21.10.2025 |
14.18 7.61 |
63.94 46.86 |
60.84 43.59 |
|
|||
|
Merck DE0006599905 |
114.80 112.95 |
0.00 0.00 |
1.85 1.64 |
17:35:07 21.10.2025 |
1.60 1.45 |
-4.45 -3.81 |
-52.50 -31.88 |
|
|||
|
Rheinmetall DE0007030009 |
1’780.50 1’759.50 |
0.00 0.00 |
21.00 1.19 |
17:41:57 21.10.2025 |
-174.00 -9.48 |
197.50 13.49 |
1’173.40 240.40 |
|
|||
|
Symrise DE000SYM9999 |
80.68 79.80 |
0.00 0.00 |
0.88 1.10 |
17:35:07 21.10.2025 |
-9.56 -10.70 |
-15.56 -16.32 |
-38.69 -32.66 |
|
|||
|
Vonovia DE000A1ML7J1 |
27.84 27.54 |
0.00 0.00 |
0.30 1.09 |
17:35:02 21.10.2025 |
-0.50 -1.78 |
-0.89 -3.12 |
-4.54 -14.12 |
|
|||
|
GEA DE0006602006 |
62.70 62.15 |
0.00 0.00 |
0.55 0.88 |
17:35:25 21.10.2025 |
1.70 2.85 |
8.45 15.96 |
14.40 30.64 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
547.40 543.20 |
0.00 0.00 |
4.20 0.77 |
17:35:06 21.10.2025 |
-31.40 -5.47 |
-57.80 -9.63 |
37.00 7.32 |
|
|||
|
SAP DE0007164600 |
240.40 238.60 |
0.00 0.00 |
1.80 0.75 |
17:40:10 21.10.2025 |
-33.10 -12.54 |
4.95 2.19 |
18.10 8.50 |
|
|||
|
Porsche Automobil DE000PAH0038 |
34.77 34.52 |
0.00 0.00 |
0.25 0.72 |
17:35:23 21.10.2025 |
0.12 0.35 |
0.47 1.39 |
-6.02 -14.96 |
|
|||
|
Brenntag DE000A1DAHH0 |
50.64 50.32 |
0.00 0.00 |
0.32 0.64 |
17:35:26 21.10.2025 |
-5.96 -10.69 |
-5.62 -10.14 |
-14.50 -22.56 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
54.17 53.83 |
0.00 0.00 |
0.34 0.63 |
17:37:44 21.10.2025 |
2.04 3.97 |
3.14 6.25 |
-3.93 -6.86 |
|
|||
|
Scout24 DE000A12DM80 |
101.10 100.50 |
0.00 0.00 |
0.60 0.60 |
17:35:12 21.10.2025 |
-19.90 -16.45 |
-0.10 -0.10 |
20.60 25.59 |
|
|||
|
QIAGEN NL0015002CX3 |
42.11 41.86 |
0.00 0.00 |
0.25 0.59 |
17:35:14 21.10.2025 |
-0.05 -0.13 |
5.37 14.92 |
0.84 2.09 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
194.75 194.90 |
0.00 0.00 |
-0.15 -0.08 |
17:40:35 21.10.2025 |
-14.40 -7.00 |
-7.25 -3.65 |
-36.50 -16.02 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.97 30.01 |
0.00 0.00 |
-0.04 -0.13 |
17:35:03 21.10.2025 |
-0.58 -1.91 |
-1.93 -6.08 |
1.54 5.45 |
|
|||
|
Fresenius DE0005785604 |
48.13 48.20 |
0.00 0.00 |
-0.07 -0.15 |
17:37:43 21.10.2025 |
6.75 16.51 |
8.63 22.12 |
14.19 42.42 |
|
|||
|
Bayer DE000BAY0017 |
27.36 27.43 |
0.00 0.00 |
-0.08 -0.27 |
17:38:02 21.10.2025 |
-0.85 -3.07 |
5.79 27.53 |
0.45 1.69 |
|
|||
|
E.ON DE000ENAG999 |
16.35 16.40 |
0.00 0.00 |
-0.05 -0.27 |
17:35:17 21.10.2025 |
0.24 1.50 |
1.01 6.58 |
3.25 24.91 |
|
|||
|
Volkswagen DE0007664039 |
91.30 91.62 |
0.00 0.00 |
-0.32 -0.35 |
17:36:02 21.10.2025 |
0.88 0.97 |
1.66 1.85 |
-0.72 -0.78 |
|
|||
|
Heidelberg Materials DE0006047004 |
193.40 194.15 |
0.00 0.00 |
-0.75 -0.39 |
17:35:14 21.10.2025 |
-7.50 -3.79 |
29.10 18.02 |
91.90 93.11 |
|
|||
|
Beiersdorf DE0005200000 |
95.66 96.14 |
0.00 0.00 |
-0.48 -0.50 |
17:35:29 21.10.2025 |
-12.51 -11.64 |
-24.21 -20.32 |
-36.86 -27.97 |
|
|||
|
Siemens DE0007236101 |
241.90 243.20 |
0.00 0.00 |
-1.30 -0.53 |
17:42:07 21.10.2025 |
13.70 6.11 |
50.88 27.21 |
52.30 28.18 |
|
|||
|
RWE DE0007037129 |
40.74 41.01 |
0.00 0.00 |
-0.27 -0.66 |
17:39:18 21.10.2025 |
4.44 12.17 |
6.83 20.04 |
9.42 29.91 |
|
|||
|
DHL Group DE0005552004 |
39.64 39.91 |
0.00 0.00 |
-0.27 -0.68 |
17:37:43 21.10.2025 |
0.31 0.79 |
3.60 10.06 |
1.38 3.63 |
|
|||
|
Deutsche Bank DE0005140008 |
28.71 29.02 |
0.00 0.00 |
-0.31 -1.07 |
17:39:28 21.10.2025 |
2.80 10.81 |
7.98 38.57 |
12.44 76.76 |
|
|||
|
BASF DE000BASF111 |
43.18 43.78 |
0.00 0.00 |
-0.60 -1.37 |
17:37:43 21.10.2025 |
1.00 2.35 |
1.55 3.69 |
-3.49 -7.43 |
|
|||
|
Commerzbank DE000CBK1001 |
29.82 30.30 |
0.00 0.00 |
-0.48 -1.58 |
17:37:43 21.10.2025 |
1.46 5.18 |
6.82 29.86 |
13.07 78.78 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
99.48 101.95 |
0.00 0.00 |
-2.47 -2.42 |
17:44:57 21.10.2025 |
6.88 7.32 |
37.10 58.15 |
64.38 176.29 |
|