DAX 40 998032 / DE0008469008
24’897.45
Pkt
-567.80
Pkt
-2.23 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
251.40 249.40 |
251.40 245.20 |
2.00 0.80 |
17:35:21 08.07.2026 |
-25.60 -9.49 |
-6.20 -2.48 |
-22.00 -8.26 |
 |
|||
|
E.ON DE000ENAG999 |
19.21 19.06 |
19.47 19.10 |
0.15 0.79 |
17:35:03 08.07.2026 |
-0.52 -2.66 |
2.73 16.56 |
3.31 20.86 |
|
|||
|
BASF DE000BASF111 |
47.62 47.36 |
48.23 47.22 |
0.27 0.56 |
17:35:16 08.07.2026 |
-3.16 -6.20 |
2.94 6.56 |
6.10 14.64 |
|
|||
|
Brenntag DE000A1DAHH0 |
56.08 55.90 |
57.30 55.18 |
0.18 0.32 |
17:35:01 08.07.2026 |
-0.62 -1.09 |
6.76 13.67 |
0.42 0.75 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
505.80 508.00 |
507.20 497.30 |
-2.20 -0.43 |
17:35:28 08.07.2026 |
-48.60 -8.92 |
-35.40 -6.66 |
-61.40 -11.01 |
|
|||
|
Fresenius Medical Care DE0005785802 |
42.00 42.29 |
42.02 41.41 |
-0.29 -0.69 |
17:35:00 08.07.2026 |
2.43 6.28 |
0.88 2.19 |
-6.67 -13.96 |
|
|||
|
Infineon DE0006231004 |
70.30 70.83 |
70.92 68.21 |
-0.53 -0.75 |
17:37:43 08.07.2026 |
38.42 98.61 |
35.56 85.01 |
40.58 110.27 |
|
|||
|
Deutsche Telekom DE0005557508 |
25.54 25.74 |
25.72 25.32 |
-0.20 -0.78 |
17:35:11 08.07.2026 |
-5.63 -18.30 |
-2.26 -8.25 |
-5.69 -18.46 |
|
|||
|
RWE DE0007037129 |
56.12 56.58 |
57.64 55.80 |
-0.46 -0.81 |
17:35:06 08.07.2026 |
-1.18 -2.00 |
9.95 20.79 |
21.53 59.33 |
|
|||
|
Henkel vz. DE0006048432 |
74.96 75.66 |
75.42 74.38 |
-0.70 -0.93 |
17:36:54 08.07.2026 |
10.56 16.30 |
5.96 8.59 |
7.46 10.99 |
|
|||
|
Allianz DE0008404005 |
418.50 422.80 |
421.10 412.80 |
-4.30 -1.02 |
17:37:31 08.07.2026 |
51.90 14.11 |
28.50 7.28 |
78.10 22.86 |
|
|||
|
Beiersdorf DE0005200000 |
77.12 78.20 |
77.82 76.56 |
-1.08 -1.38 |
17:35:04 08.07.2026 |
0.98 1.30 |
-18.50 -19.47 |
-31.43 -29.12 |
|
|||
|
Scout24 DE000A12DM80 |
72.50 73.55 |
75.10 72.30 |
-1.05 -1.43 |
17:35:03 08.07.2026 |
6.65 10.02 |
-13.25 -15.36 |
-42.00 -36.52 |
|
|||
|
Siemens DE0007236101 |
265.55 269.60 |
268.45 262.05 |
-4.05 -1.50 |
17:39:39 08.07.2026 |
70.75 33.16 |
36.55 14.76 |
68.10 31.53 |
|
|||
|
Deutsche Börse DE0005810055 |
255.30 259.70 |
258.60 254.90 |
-4.40 -1.69 |
17:35:03 08.07.2026 |
-5.80 -2.27 |
28.90 13.08 |
-21.20 -7.82 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
197.28 203.90 |
202.05 197.28 |
-6.62 -3.25 |
17:35:00 08.07.2026 |
41.01 24.83 |
-3.25 -1.55 |
30.77 17.54 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
355.30 368.10 |
362.90 348.40 |
-12.80 -3.48 |
17:35:13 08.07.2026 |
62.30 19.70 |
-4.50 -1.17 |
7.30 1.97 |
|
|||
|
BMW DE0005190003 |
58.60 60.74 |
59.92 58.54 |
-2.14 -3.52 |
17:37:13 08.07.2026 |
-18.68 -23.57 |
-32.48 -34.91 |
-17.28 -22.20 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.38 43.93 |
44.22 42.38 |
-1.55 -3.53 |
17:35:17 08.07.2026 |
1.54 3.63 |
3.83 9.53 |
3.64 9.02 |
|
|||
|
HOCHTIEF DE0006070006 |
455.00 472.00 |
470.20 453.00 |
-17.00 -3.60 |
17:35:22 08.07.2026 |
93.80 23.09 |
144.40 40.61 |
336.70 206.18 |
|
|||
|
Symrise DE000SYM9999 |
87.64 90.94 |
90.82 87.64 |
-3.30 -3.63 |
17:36:41 08.07.2026 |
17.06 22.96 |
22.26 32.21 |
0.20 0.22 |
|
|||
|
Zalando DE000ZAL1111 |
26.17 27.24 |
27.28 25.70 |
-1.07 -3.93 |
17:35:13 08.07.2026 |
6.03 28.71 |
2.59 10.60 |
-1.06 -3.77 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
44.13 45.97 |
45.35 44.04 |
-1.85 -4.01 |
17:38:08 08.07.2026 |
-7.47 -14.17 |
-16.21 -26.38 |
-4.84 -9.66 |
|
|||
|
SAP DE0007164600 |
137.96 143.90 |
142.82 137.08 |
-5.94 -4.13 |
17:37:26 08.07.2026 |
-9.26 -6.22 |
-62.41 -30.89 |
-115.86 -45.35 |
|
|||
|
Volkswagen DE0007664039 |
72.38 75.80 |
74.70 72.38 |
-3.42 -4.51 |
17:38:34 08.07.2026 |
-12.64 -14.48 |
-28.44 -27.58 |
-15.36 -17.06 |
|
|||
|
adidas DE000A1EWWW0 |
179.15 187.90 |
187.10 178.75 |
-8.75 -4.66 |
17:39:52 08.07.2026 |
50.40 37.36 |
21.55 13.16 |
-20.00 -9.74 |
|
|||
|
Rheinmetall DE0007030009 |
1’058.80 1’111.60 |
1’121.00 1’053.20 |
-52.80 -4.75 |
17:37:15 08.07.2026 |
-477.10 -30.38 |
-647.10 -37.18 |
-661.60 -37.70 |
|
|||
|
Heidelberg Materials DE0006047004 |
165.90 174.20 |
172.65 164.90 |
-8.30 -4.76 |
17:35:23 08.07.2026 |
-1.70 -0.96 |
-47.15 -21.14 |
-18.15 -9.36 |
|
|||
|
Deutsche Bank DE0005140008 |
30.69 32.31 |
31.83 30.34 |
-1.62 -5.00 |
17:37:21 08.07.2026 |
6.16 23.97 |
-1.58 -4.73 |
7.35 30.02 |
|
|||
|
Vonovia DE000A1ML7J1 |
21.06 22.38 |
22.00 20.92 |
-1.32 -5.90 |
17:35:15 08.07.2026 |
-0.01 -0.04 |
-2.19 -8.91 |
-6.55 -22.63 |
|