DAX 40 998032 / DE0008469008
22’380.19
Pkt
-459.37
Pkt
-2.01 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
171.30 166.05 |
174.75 169.60 |
5.25 3.16 |
17:39:13 20.03.2026 |
-47.50 -21.62 |
-30.80 -15.17 |
-7.45 -4.15 |
 |
|||
|
Infineon DE0006231004 |
37.65 37.10 |
39.27 37.22 |
0.55 1.48 |
17:37:24 20.03.2026 |
4.16 11.62 |
6.98 21.16 |
4.79 13.62 |
|
|||
|
Brenntag DE000A1DAHH0 |
48.48 47.91 |
49.07 47.91 |
0.57 1.19 |
17:35:23 20.03.2026 |
-0.86 -1.73 |
-2.25 -4.40 |
-16.69 -25.47 |
|
|||
|
Continental DE0005439004 |
57.80 57.42 |
58.94 57.46 |
0.38 0.66 |
17:39:13 20.03.2026 |
-5.10 -7.62 |
5.80 10.36 |
7.61 14.05 |
|
|||
|
adidas DE000A1EWWW0 |
133.50 133.25 |
136.20 131.80 |
0.25 0.19 |
17:35:25 20.03.2026 |
-27.05 -16.38 |
-41.30 -23.03 |
-88.25 -39.00 |
|
|||
|
Porsche Automobil DE000PAH0038 |
31.45 31.40 |
31.81 31.30 |
0.05 0.16 |
17:35:20 20.03.2026 |
-7.87 -19.68 |
-3.02 -8.59 |
-6.51 -16.85 |
|
|||
|
DHL Group DE0005552004 |
43.99 43.93 |
45.14 43.81 |
0.06 0.14 |
17:39:13 20.03.2026 |
-1.32 -2.83 |
7.68 20.38 |
2.51 5.86 |
|
|||
|
Beiersdorf DE0005200000 |
72.74 72.84 |
73.94 72.70 |
-0.10 -0.14 |
17:36:16 20.03.2026 |
-19.52 -20.81 |
-15.60 -17.36 |
-57.09 -43.46 |
|
|||
|
Bayer DE000BAY0017 |
38.39 38.47 |
40.14 38.15 |
-0.08 -0.21 |
17:39:13 20.03.2026 |
3.65 10.17 |
12.03 43.75 |
15.15 62.11 |
|
|||
|
Henkel vz. DE0006048432 |
66.16 66.34 |
67.00 65.88 |
-0.18 -0.27 |
17:35:26 20.03.2026 |
-1.46 -2.08 |
-3.00 -4.18 |
-6.34 -8.45 |
|
|||
|
BASF DE000BASF111 |
46.00 46.13 |
46.90 45.53 |
-0.13 -0.28 |
17:38:25 20.03.2026 |
4.53 10.35 |
5.47 12.77 |
-3.89 -7.45 |
|
|||
|
Volkswagen DE0007664039 |
85.38 85.68 |
87.20 84.72 |
-0.30 -0.35 |
17:35:06 20.03.2026 |
-15.63 -15.02 |
-8.86 -9.11 |
-18.83 -17.56 |
|
|||
|
Symrise DE000SYM9999 |
69.44 69.70 |
70.00 68.74 |
-0.26 -0.37 |
17:35:27 20.03.2026 |
3.68 5.36 |
-3.32 -4.38 |
-20.80 -22.32 |
|
|||
|
BMW DE0005190003 |
75.76 76.34 |
77.30 75.42 |
-0.58 -0.76 |
17:39:13 20.03.2026 |
-14.60 -15.59 |
-4.24 -5.09 |
-3.76 -4.54 |
|
|||
|
Vonovia DE000A1ML7J1 |
21.44 21.61 |
22.20 21.30 |
-0.17 -0.79 |
17:35:27 20.03.2026 |
0.59 2.46 |
-1.61 -6.15 |
-0.69 -2.73 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius DE0005785604 |
43.69 44.50 |
45.14 43.43 |
-0.81 -1.82 |
17:39:13 20.03.2026 |
-2.25 -4.66 |
-0.83 -1.77 |
6.05 15.13 |
|
|||
|
Airbus NL0000235190 |
160.92 164.02 |
165.96 159.74 |
-3.10 -1.89 |
17:35:05 20.03.2026 |
-25.54 -13.04 |
-23.56 -12.15 |
-1.00 -0.58 |
|
|||
|
Scout24 DE000A12DM80 |
64.85 66.25 |
66.75 64.70 |
-1.40 -2.11 |
17:39:13 20.03.2026 |
-18.55 -21.51 |
-34.60 -33.82 |
-30.25 -30.88 |
|
|||
|
Deutsche Börse DE0005810055 |
243.30 249.20 |
250.60 243.30 |
-5.90 -2.37 |
17:39:13 20.03.2026 |
28.80 13.08 |
22.40 9.89 |
-23.10 -8.49 |
|
|||
|
Commerzbank DE000CBK1001 |
30.33 31.16 |
32.57 30.33 |
-0.83 -2.66 |
17:39:53 20.03.2026 |
-3.06 -8.51 |
0.63 1.95 |
8.95 37.40 |
|
|||
|
RWE DE0007037129 |
56.18 57.76 |
58.62 55.66 |
-1.58 -2.74 |
17:37:07 20.03.2026 |
13.38 30.01 |
22.51 63.50 |
24.91 75.37 |
|
|||
|
Rheinmetall DE0007030009 |
1’503.00 1’550.00 |
1’578.00 1’500.00 |
-47.00 -3.03 |
17:39:47 20.03.2026 |
46.00 2.95 |
-322.50 -16.73 |
225.50 16.34 |
|
|||
|
Merck DE0006599905 |
104.05 107.35 |
108.25 104.05 |
-3.30 -3.07 |
17:38:55 20.03.2026 |
-9.95 -8.34 |
1.10 1.02 |
-24.70 -18.43 |
|
|||
|
Siemens DE0007236101 |
203.75 210.30 |
213.45 203.05 |
-6.55 -3.11 |
17:39:13 20.03.2026 |
-17.90 -7.58 |
-10.30 -4.51 |
-18.60 -7.86 |
|
|||
|
GEA DE0006602006 |
59.60 61.60 |
62.00 59.60 |
-2.00 -3.25 |
17:35:01 20.03.2026 |
6.90 12.14 |
2.85 4.68 |
5.45 9.35 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
306.50 317.10 |
320.10 305.30 |
-10.60 -3.34 |
17:37:47 20.03.2026 |
-25.00 -6.95 |
-24.60 -6.85 |
-11.50 -3.32 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
140.75 145.70 |
150.25 140.75 |
-4.95 -3.40 |
17:39:44 20.03.2026 |
31.95 26.59 |
56.86 59.70 |
89.14 141.58 |
|
|||
|
Zalando DE000ZAL1111 |
21.89 22.69 |
23.02 21.75 |
-0.80 -3.53 |
17:35:02 20.03.2026 |
-1.44 -5.76 |
-2.68 -10.22 |
-8.81 -27.23 |
|
|||
|
SAP DE0007164600 |
153.82 160.00 |
161.22 151.22 |
-6.18 -3.86 |
17:38:54 20.03.2026 |
-47.36 -22.68 |
-66.11 -29.05 |
-86.91 -34.99 |
|
|||
|
E.ON DE000ENAG999 |
18.48 19.30 |
19.60 18.48 |
-0.82 -4.22 |
17:37:55 20.03.2026 |
3.84 24.05 |
4.23 27.16 |
6.71 51.28 |
|