DAX 40 998032 / DE0008469008
24’033.22
Pkt
383.92
Pkt
1.62 %
27.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
42.69 39.67 |
42.84 40.13 |
3.02 7.61 |
17:42:24 27.06.2025 |
-10.28 -20.56 |
-18.28 -31.52 |
-30.90 -43.76 |
 |
|||
|
Daimler Truck DE000DTR0CK8 |
40.46 38.12 |
40.46 38.60 |
2.34 6.14 |
17:44:40 27.06.2025 |
-0.26 -0.68 |
1.52 4.16 |
1.46 3.98 |
|
|||
|
BMW DE0005190003 |
76.84 72.96 |
77.10 73.84 |
3.88 5.32 |
17:35:56 27.06.2025 |
-6.36 -8.02 |
-4.02 -5.22 |
-15.04 -17.10 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
50.49 48.16 |
50.67 48.57 |
2.34 4.85 |
17:40:44 27.06.2025 |
-9.17 -15.80 |
-3.86 -7.32 |
-15.39 -23.95 |
|
|||
|
Continental DE0005439004 |
73.90 71.06 |
74.16 71.44 |
2.84 4.00 |
17:35:15 27.06.2025 |
0.76 1.08 |
6.82 10.63 |
17.86 33.62 |
|
|||
|
Volkswagen DE0007664039 |
91.34 87.92 |
92.00 88.44 |
3.42 3.89 |
17:38:07 27.06.2025 |
-11.54 -11.45 |
2.22 2.55 |
-15.54 -14.83 |
|
|||
|
adidas DE000A1EWWW0 |
199.60 192.20 |
200.40 196.10 |
7.40 3.85 |
17:35:14 27.06.2025 |
-24.40 -11.02 |
-37.80 -16.09 |
-25.10 -11.30 |
|
|||
|
Heidelberg Materials DE0006047004 |
199.60 192.40 |
199.60 194.55 |
7.20 3.74 |
17:44:42 27.06.2025 |
14.30 8.09 |
70.80 58.83 |
96.57 102.10 |
|
|||
|
Siemens DE0007236101 |
222.75 214.85 |
223.00 215.75 |
7.90 3.68 |
17:36:31 27.06.2025 |
-10.90 -4.86 |
24.62 13.03 |
44.38 26.23 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
34.19 33.05 |
34.36 33.24 |
1.14 3.45 |
17:39:58 27.06.2025 |
-3.89 -10.41 |
-1.69 -4.80 |
-8.72 -20.66 |
|
|||
|
DHL Group DE0005552004 |
39.79 38.59 |
39.79 38.59 |
1.20 3.11 |
17:36:46 27.06.2025 |
-2.11 -5.20 |
4.83 14.37 |
0.18 0.47 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
95.50 92.90 |
95.50 92.34 |
2.60 2.80 |
17:42:28 27.06.2025 |
31.72 52.27 |
41.28 80.75 |
67.92 277.45 |
|
|||
|
Bayer DE000BAY0017 |
26.98 26.28 |
27.05 26.40 |
0.70 2.64 |
17:38:44 27.06.2025 |
3.63 15.91 |
7.52 39.81 |
0.43 1.64 |
|
|||
|
SAP DE0007164600 |
258.00 251.65 |
258.40 252.70 |
6.35 2.52 |
17:43:47 27.06.2025 |
2.40 0.96 |
16.15 6.83 |
66.48 35.74 |
|
|||
|
BASF DE000BASF111 |
42.88 41.85 |
42.99 42.13 |
1.03 2.46 |
17:39:52 27.06.2025 |
-8.15 -16.40 |
-0.79 -1.87 |
-3.66 -8.09 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beiersdorf DE0005200000 |
106.90 105.95 |
107.70 106.55 |
0.95 0.90 |
17:35:18 27.06.2025 |
-11.30 -9.57 |
-16.55 -13.42 |
-35.25 -24.82 |
|
|||
|
Merck DE0006599905 |
112.65 111.65 |
113.90 111.85 |
1.00 0.90 |
17:35:02 27.06.2025 |
-16.50 -13.01 |
-27.50 -19.95 |
-45.15 -29.04 |
|
|||
|
Brenntag DE000A1DAHH0 |
57.96 57.46 |
58.38 57.68 |
0.50 0.87 |
17:36:02 27.06.2025 |
-5.76 -9.24 |
-0.82 -1.43 |
-7.52 -11.73 |
|
|||
|
Infineon DE0006231004 |
35.66 35.45 |
36.00 35.41 |
0.22 0.61 |
17:37:25 27.06.2025 |
1.52 4.55 |
3.41 10.81 |
0.58 1.69 |
|
|||
|
Commerzbank DE000CBK1001 |
27.21 27.06 |
27.26 26.64 |
0.15 0.55 |
17:41:55 27.06.2025 |
3.79 16.29 |
11.80 77.33 |
12.90 91.10 |
|
|||
|
Fresenius Medical Care DE0005785802 |
48.30 48.05 |
48.41 47.74 |
0.25 0.52 |
17:35:12 27.06.2025 |
2.21 4.88 |
3.94 9.05 |
11.81 33.10 |
|
|||
|
E.ON DE000ENAG999 |
15.66 15.58 |
15.71 15.51 |
0.08 0.51 |
17:35:22 27.06.2025 |
2.05 15.32 |
4.20 37.53 |
2.90 23.17 |
|
|||
|
Henkel vz. DE0006048432 |
66.82 66.48 |
67.42 66.30 |
0.34 0.51 |
17:35:13 27.06.2025 |
-6.22 -8.60 |
-17.70 -21.13 |
-17.40 -20.84 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
550.00 548.00 |
552.80 549.00 |
2.00 0.36 |
17:35:25 27.06.2025 |
-34.40 -5.87 |
54.50 10.97 |
85.70 18.40 |
|
|||
|
Deutsche Börse DE0005810055 |
277.40 276.40 |
278.90 275.10 |
1.00 0.36 |
17:35:15 27.06.2025 |
7.80 2.95 |
51.30 23.19 |
80.40 41.85 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.90 46.84 |
47.32 46.17 |
0.06 0.13 |
17:35:13 27.06.2025 |
-3.77 -7.43 |
-5.13 -9.85 |
-7.45 -13.69 |
|
|||
|
RWE DE0007037129 |
35.76 35.74 |
36.06 35.64 |
0.02 0.06 |
17:35:23 27.06.2025 |
2.90 8.83 |
7.30 25.65 |
2.54 7.65 |
|
|||
|
Zalando DE000ZAL1111 |
27.11 27.10 |
27.34 26.60 |
0.01 0.04 |
17:41:29 27.06.2025 |
-5.17 -16.19 |
-6.02 -18.36 |
4.97 22.80 |
|
|||
|
QIAGEN NL0015002CX3 |
41.00 41.23 |
41.46 40.75 |
-0.23 -0.56 |
17:35:09 27.06.2025 |
3.46 9.44 |
-4.11 -9.30 |
0.90 2.29 |
|
|||
|
Rheinmetall DE0007030009 |
1’751.00 1’864.50 |
1’859.00 1’751.00 |
-113.50 -6.09 |
17:42:16 27.06.2025 |
384.50 28.41 |
1’118.40 180.50 |
1’247.90 254.62 |
|