SMI 12’530 -0.8%  SPI 15’877 -1.0%  Dow 35’370 -1.5%  DAX 15’773 -1.0%  Euro 1.0388 -0.4%  EStoxx50 4’258 -1.0%  Gold 1’814 -0.3%  Bitcoin 38’130 -1.3%  Dollar 0.9169 0.3%  Öl 87.9 1.6% 

DAX 40 998032 / DE0008469008

15’772.56
EUR
-161.16
EUR
-1.01%
17:55:00

DAX Gewinner und Verlierer

DAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fresenius Medical Care
DE0005785802
61.04
60.66
61.54
60.06
0.38
0.63
17:35:27
18.01.2022
-3.50
-5.72
-13.22
-18.63
-11.24
-16.29
Fresenius Medical Care Long Short
adidas
DE000A1EWWW0
254.20
252.65
258.60
248.40
1.55
0.61
17:35:29
18.01.2022
-10.80
-4.04
-66.50
-20.61
-33.60
-11.59
adidas Long Short
Daimler
DE0007100000
74.64
74.26
75.21
72.81
0.38
0.51
17:35:21
18.01.2022
5.57
7.97
13.73
22.25
26.90
55.43
Daimler Long Short
E.ON
DE000ENAG999
12.30
12.25
12.31
12.15
0.05
0.38
17:35:27
18.01.2022
1.73
16.66
1.94
19.09
3.24
36.38
E.ON Long Short
Deutsche Börse
DE0005810055
156.20
155.70
156.40
154.10
0.50
0.32
17:35:14
18.01.2022
8.90
6.11
9.55
6.58
19.55
14.48
Deutsche Börse Long Short
Fresenius
DE0005785604
37.56
37.45
37.74
37.13
0.11
0.28
17:35:12
18.01.2022
-4.47
-10.85
-9.06
-19.78
-2.17
-5.58
Fresenius Long Short
Zalando
DE000ZAL1111
66.22
66.08
67.54
65.08
0.14
0.21
17:35:28
18.01.2022
-10.78
-13.82
-34.66
-34.01
-29.94
-30.81
Zalando Long Short
Deutsche Telekom
DE0005557508
15.96
15.95
16.01
15.80
0.01
0.08
17:35:10
18.01.2022
-0.50
-3.02
-2.28
-12.46
0.82
5.39
Deutsche Telekom Long Short
BMW
DE0005190003
98.94
99.02
99.67
97.34
-0.08
-0.08
17:35:26
18.01.2022
12.66
14.66
10.51
11.87
29.24
41.90
BMW Long Short
MTU Aero Engines
DE000A0D9PT0
197.75
198.10
198.20
192.70
-0.35
-0.18
17:35:08
18.01.2022
5.95
3.14
-10.25
-4.98
-16.45
-7.76
MTU Aero Engines Long Short
HelloFresh
DE000A161408
55.28
55.50
56.38
54.48
-0.22
-0.40
17:35:03
18.01.2022
-19.76
-25.39
-24.44
-29.62
-6.27
-9.74
HelloFresh Long Short
PUMA
DE0006969603
93.34
93.72
94.28
91.48
-0.38
-0.41
17:35:04
18.01.2022
-5.03
-4.99
-7.73
-7.46
6.68
7.49
PUMA Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
272.55
273.80
274.25
269.85
-1.25
-0.46
17:35:02
18.01.2022
36.95
15.28
48.25
20.93
39.85
16.68
Münchener Rückversicherungs-Gesellschaft Long Short
Allianz
DE0008404005
225.95
227.05
226.90
224.85
-1.10
-0.48
17:35:07
18.01.2022
31.00
15.78
16.20
7.67
24.20
11.91
Allianz Long Short
Porsche
DE000PAH0038
87.90
88.34
88.74
86.06
-0.44
-0.50
17:35:11
18.01.2022
1.04
1.18
-4.22
-4.52
31.64
55.03
Porsche Long Short

DAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Beiersdorf
DE0005200000
89.10
90.14
91.38
89.02
-1.04
-1.15
17:35:04
18.01.2022
-4.22
-4.48
-12.09
-11.85
-2.18
-2.37
Beiersdorf Long Short
SAP
DE0007164600
120.96
122.52
121.76
119.36
-1.56
-1.27
17:35:00
18.01.2022
-4.46
-3.57
-6.50
-5.12
16.30
15.64
SAP Long Short
Siemens Healthineers
DE000SHL1006
58.76
59.56
59.42
58.36
-0.80
-1.34
17:35:05
18.01.2022
3.08
5.41
6.38
11.89
16.46
37.77
Siemens Healthineers Long Short
Delivery Hero
DE000A2E4K43
76.94
78.00
78.42
74.84
-1.06
-1.36
17:35:12
18.01.2022
-26.84
-24.29
-39.24
-31.93
-44.64
-34.79
Delivery Hero Long Short
Bayer
DE000BAY0017
52.06
52.82
53.03
51.73
-0.76
-1.44
17:35:16
18.01.2022
3.28
6.86
0.06
0.12
-1.63
-3.09
Bayer Long Short
Brenntag
DE000A1DAHH0
77.92
79.36
79.10
77.70
-1.44
-1.81
17:35:02
18.01.2022
-4.10
-5.00
-4.14
-5.04
10.40
15.39
Brenntag Long Short
Continental
DE0005439004
95.46
97.24
96.62
94.13
-1.78
-1.83
17:35:21
18.01.2022
-1.87
-1.90
-9.66
-9.07
-11.57
-10.68
Continental Long Short
RWE
DE0007037129
35.90
36.58
36.59
35.77
-0.68
-1.86
17:35:12
18.01.2022
5.26
17.13
4.78
15.33
-2.37
-6.18
RWE Long Short
Merck
DE0006599905
190.00
193.85
193.80
188.55
-3.85
-1.99
17:35:18
18.01.2022
4.35
2.26
25.30
14.77
46.85
31.30
Merck Long Short
Linde
IE00BZ12WP82
281.60
287.35
287.50
281.60
-5.75
-2.00
17:35:08
18.01.2022
24.81
8.04
42.22
14.49
69.89
26.51
Linde Long Short
Symrise
DE000SYM9999
114.40
116.75
116.70
113.70
-2.35
-2.01
17:35:23
18.01.2022
5.75
5.02
-0.60
-0.50
17.35
16.84
Symrise Long Short
Covestro
DE0006062144
53.96
55.10
55.38
53.56
-1.14
-2.07
17:35:21
18.01.2022
-2.50
-4.28
-1.52
-2.65
0.82
1.49
Covestro Long Short
Siemens
DE0007236101
142.60
146.00
145.68
142.46
-3.40
-2.33
17:35:01
18.01.2022
10.44
7.40
17.94
13.43
29.16
23.84
Siemens Long Short
Infineon
DE0006231004
38.45
39.57
39.41
38.45
-1.12
-2.83
17:35:18
18.01.2022
3.10
8.39
6.54
19.53
5.72
16.66
Infineon Long Short
Sartorius vz.
DE0007165631
445.90
459.90
459.10
443.00
-14.00
-3.04
17:35:18
18.01.2022
-51.30
-9.67
-3.50
-0.73
106.90
28.72
Sartorius vz. Long Short