Alps Electric Co. Ltd.
JP3126400005
|
11.80
11.90
|
0.00
0.00
|
|
-0.10
-0.84
|
08:07:42
14.05.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.25
9.35
|
0.00
0.00
|
|
-0.11
-1.13
|
13:46:20
14.05.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.60
12.60
|
0.00
0.00
|
|
0.00
0.00
|
08:05:00
14.05.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
18.21
17.51
|
0.00
0.00
|
|
0.70
3.97
|
08:05:00
14.05.2026
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
4.60
4.74
|
0.00
0.00
|
|
-0.14
-2.95
|
08:07:43
14.05.2026
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
22.60
22.20
|
0.00
0.00
|
|
0.40
1.80
|
09:12:18
14.05.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
43.93
44.40
|
0.00
0.00
|
|
-0.47
-1.06
|
10:45:21
14.05.2026
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
20.20
20.80
|
0.00
0.00
|
|
-0.60
-2.88
|
08:07:42
14.05.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
21.80
21.40
|
0.00
0.00
|
|
0.40
1.87
|
08:07:43
14.05.2026
|
Handeln
|
Heiwa Corp.
JP3834200002
|
9.95
9.65
|
0.00
0.00
|
|
0.30
3.11
|
08:07:42
14.05.2026
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
204.00
192.00
|
0.00
0.00
|
|
12.00
6.25
|
08:07:42
14.05.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.04
6.78
|
0.00
0.00
|
|
0.26
3.82
|
08:07:42
14.05.2026
|
Handeln
|
HOYA CORP
JP3837800006
|
150.10
147.75
|
0.00
0.00
|
|
2.35
1.59
|
08:07:42
14.05.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
20.87
21.38
|
0.00
0.00
|
|
-0.51
-2.39
|
08:07:42
14.05.2026
|
Handeln
|
Kewpie Corp
JP3244800003
|
21.80
21.60
|
0.00
0.00
|
|
0.20
0.93
|
08:05:00
14.05.2026
|
Handeln
|
Keyence Corp.
JP3236200006
|
424.80
426.40
|
0.00
0.00
|
|
-1.60
-0.38
|
17:54:55
14.05.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.99
2.89
|
0.00
0.00
|
|
0.10
3.57
|
08:07:42
14.05.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
32.18
31.66
|
0.00
0.00
|
|
0.53
1.66
|
17:13:55
14.05.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
12.00
10.60
|
0.00
0.00
|
|
1.40
13.21
|
17:39:14
14.05.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
21.89
22.42
|
0.00
0.00
|
|
-0.53
-2.36
|
17:49:32
14.05.2026
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
15.40
15.70
|
0.00
0.00
|
|
-0.30
-1.91
|
09:12:18
14.05.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
39.80
38.60
|
0.00
0.00
|
|
1.20
3.11
|
08:07:42
14.05.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.80
10.70
|
0.00
0.00
|
|
0.10
0.93
|
08:07:43
14.05.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.54
4.50
|
0.00
0.00
|
|
0.04
0.89
|
08:07:43
14.05.2026
|
Handeln
|
Omron Corp.
JP3197800000
|
31.92
32.59
|
0.00
0.00
|
|
-0.67
-2.06
|
15:25:01
14.05.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
18.50
17.98
|
0.00
0.00
|
|
0.52
2.89
|
19:41:04
14.05.2026
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
21.40
19.72
|
0.00
0.00
|
|
1.68
8.52
|
19:40:51
14.05.2026
|
Handeln
|
Resonac Holdings Inc.
JP3368000000
|
102.00
109.00
|
0.00
0.00
|
|
-7.00
-6.42
|
13:28:10
14.05.2026
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.60
7.65
|
0.00
0.00
|
|
-0.05
-0.65
|
08:07:42
14.05.2026
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
23.94
21.54
|
0.00
0.00
|
|
2.40
11.14
|
17:51:39
14.05.2026
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
13.23
13.33
|
0.00
0.00
|
|
-0.10
-0.75
|
09:12:18
14.05.2026
|
Handeln
|
Sharp Corp.
JP3359600008
|
3.07
3.15
|
0.00
0.00
|
|
-0.07
-2.35
|
08:05:00
14.05.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
31.50
33.75
|
0.00
0.00
|
|
-2.25
-6.67
|
17:39:07
14.05.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
9.75
9.20
|
0.00
0.00
|
|
0.55
5.98
|
15:25:02
14.05.2026
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
5’848.00
5’748.00
|
0.00
0.00
|
|
100.00
1.74
|
08:30:00
14.05.2026
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.30
3.30
|
0.00
0.00
|
|
0.00
0.00
|
08:05:00
14.05.2026
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’844.00
1’701.00
|
0.00
0.00
|
|
143.00
8.41
|
08:30:00
14.05.2026
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
6.43
6.22
|
0.00
0.00
|
|
0.22
3.47
|
18:29:32
14.05.2026
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
14.90
14.90
|
0.00
0.00
|
|
0.00
0.00
|
15:25:01
14.05.2026
|
Handeln
|
