Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’770 0.3%  SPI 13’879 0.3%  Dow 31’097 1.1%  DAX 12’813 0.2%  Euro 1.0006 -0.1%  EStoxx50 3’448 -0.2%  Gold 1’811 0.2%  Bitcoin 18’622 -1.3%  Dollar 0.9593 0.4%  Öl 111.5 -3.0% 

TOPIX 500 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

TOPIX 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -5.00 % -5.71 % -7.40 %
Hoch 1’542.62 1’542.62 1’604.99
Tief 1’409.32 1’409.32 1’365.54
Volatilität 18.00 17.14 18.07

TOPIX 500 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aiful Corp.
JP3105040004
2.40
2.40
2.40
2.40
0.02
0.84
08:06:43
01.07.2022
Alps Electric Co. Ltd.
JP3126400005
9.31
9.31
9.31
9.31
-0.17
-1.79
08:06:43
01.07.2022
Asahi Kasei Corp.
JP3111200006
7.28
7.28
7.28
7.28
0.07
1.00
08:06:43
01.07.2022
Astellas Pharma Inc.
JP3942400007
14.44
14.44
14.44
14.44
-0.22
-1.47
09:10:40
01.07.2022
Bridgestone Corp.
JP3830800003
33.42
33.42
33.42
33.42
-1.34
-3.86
09:10:40
01.07.2022
Don Quijote Holdings Co.,Ltd.
JP3639650005
14.90
14.90
14.90
14.90
0.10
0.68
08:06:43
01.07.2022
Electric Power Development Co. (J-Power)
JP3551200003
15.60
15.60
15.60
15.60
0.00
0.00
08:39:22
01.07.2022
FANUC CORPORATION
JP3802400006
149.40
149.40
149.40
144.35
5.10
3.53
16:46:13
01.07.2022
Fuji Media Holdings Inc.
JP3819400007
8.05
8.05
8.05
8.05
0.25
3.21
08:06:43
01.07.2022
Furukawa Co. Ltd.
JP3826800009
8.20
8.20
8.20
8.20
0.00
0.00
08:06:43
01.07.2022
Heiwa Corp.
JP3834200002
13.90
13.90
13.90
13.90
0.20
1.46
08:06:43
01.07.2022
Hikari Tsughin Inc.
JP3783420007
96.90
96.90
96.90
96.90
-0.20
-0.21
08:06:43
01.07.2022
Honda Motor Co. Ltd.
JP3854600008
22.40
22.40
22.40
22.40
-0.44
-1.93
08:06:43
01.07.2022
HOYA CORP
JP3837800006
81.62
81.62
81.62
81.62
1.28
1.59
08:06:43
01.07.2022
Inpex Holdings Inc.
JP3294460005
10.20
10.20
10.20
9.75
0.10
0.99
10:28:45
01.07.2022
Kewpie Corp
JP3244800003
16.00
16.00
16.00
16.00
0.00
0.00
09:10:40
01.07.2022
Keyence Corp.
JP3236200006
320.20
320.20
320.20
320.20
-1.70
-0.53
08:06:43
01.07.2022
Konica Minolta Holdings Inc.
JP3300600008
3.13
3.13
3.13
3.13
-0.01
-0.32
08:06:43
01.07.2022
Mitsubishi Corp.
JP3898400001
27.00
27.00
27.00
26.75
-1.04
-3.71
15:54:28
01.07.2022
Mitsui Chemicals Inc.
JP3888300005
19.90
19.90
19.90
19.90
0.20
1.02
08:06:43
01.07.2022
NEC Corp.
JP3733000008
36.80
36.80
36.80
36.80
0.20
0.55
09:10:40
01.07.2022
Nippon Television Holdings Inc
JP3732200005
8.65
8.65
8.65
8.65
0.00
0.00
08:03:12
01.07.2022
Nissan Chemical Industries Ltd.
JP3670800006
43.40
43.40
43.40
43.40
0.60
1.40
08:06:43
01.07.2022
Nisshin Seifun Group Inc.
JP3676800000
11.00
11.00
11.00
11.00
0.10
0.92
08:06:43
01.07.2022
Oji Holdings Corporation
JP3174410005
4.08
4.08
4.08
4.08
-0.16
-3.77
08:06:43
01.07.2022
Omron Corp.
JP3197800000
46.40
46.40
46.40
46.40
-1.00
-2.11
08:01:30
01.07.2022
Panasonic Corp.
JP3866800000
7.68
7.68
7.68
7.35
0.08
1.03
20:06:51
01.07.2022
Renesas Electronics Corp
JP3164720009
8.34
8.34
8.34
8.34
-0.51
-5.72
08:39:22
01.07.2022
RICOH CO LTD
JP3973400009
7.35
7.35
7.35
7.35
0.05
0.68
08:06:43
01.07.2022
Right On Co. Ltd.
JP3965600004
5.05
5.05
5.05
5.05
-0.05
-0.98
08:06:43
01.07.2022
Rohm Co. Ltd.
JP3982800009
63.65
63.65
63.65
63.65
-2.00
-3.05
08:39:22
01.07.2022
Seiko Epson Corp.
JP3414750004
14.21
14.21
14.21
13.58
0.99
7.49
16:55:50
01.07.2022
Sharp Corp.
JP3359600008
7.14
7.14
7.14
7.14
-0.13
-1.73
09:10:40
01.07.2022
Shizuoka Bank Ltd.
JP3351200005
5.55
5.55
5.55
5.55
-0.05
-0.89
08:06:43
01.07.2022
Showa Denko K.K.
JP3368000000
15.50
15.50
15.50
15.50
-0.50
-3.13
08:06:43
01.07.2022
Softbank Corp.
JP3436100006
36.09
36.09
36.10
35.96
-0.10
-0.28
14:20:49
01.07.2022
Takara Holdings Inc.
JP3459600007
7.00
7.00
7.00
7.00
0.05
0.72
09:16:00
01.07.2022
Tobishima Corp.
JP3629800008
1’014.00
1’014.00
0.00
0.00
-6.00
-0.59
08:00:00
01.07.2022
Tokyo Broadcasting System Inc.
JP3588600001
1’706.00
1’706.00
0.00
0.00
7.00
0.41
08:00:00
01.07.2022
Tokyo Electric Power Co Holdings, Inc
JP3585800000
4.01
4.01
4.01
4.01
0.12
3.06
09:10:40
01.07.2022
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
5.80
5.80
0.00
0.00
0.96
19.83
08:00:19
27.01.2021
Toray Industries Inc.
JP3621000003
5.34
5.34
5.34
5.34
0.06
1.17
08:06:43
01.07.2022
Yakult Honsha Co. Ltd.
JP3931600005
54.50
54.50
54.50
54.50
1.00
1.87
09:16:00
01.07.2022

TOPIX 500

1’436.05 -20.09 -1.38 %
Kurszeit 01.07.2022 08:00:01
Eröffnung/Vortag 0.00 / 1’436.05
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1’365.54 / 1’592.10
52 W.Tief/Hoch 1’365.54 / 1’645.19

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’254’952.62 CHF
SMIM 277’488.73 CHF
SPI 1’710’725.74 CHF
Dow Jones 9’340’142.93 CHF
EURO STOXX 50 3’283’018.88 CHF
DAX 1’479’093.77 CHF