Aiful Corp.
JP3105040004
|
2.84
2.82
|
2.84
2.84
|
|
0.02
0.71
|
08:06:00
26.09.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.00
11.00
|
11.00
11.00
|
|
0.00
0.00
|
08:06:00
26.09.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
7.03
6.77
|
7.03
6.84
|
|
0.27
3.93
|
12:03:17
26.09.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
9.14
9.40
|
9.40
9.05
|
|
-0.26
-2.74
|
21:47:24
26.09.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
39.19
38.45
|
39.30
39.19
|
|
0.74
1.92
|
21:47:24
26.09.2025
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
28.40
27.60
|
28.40
28.40
|
|
0.80
2.90
|
08:06:00
26.09.2025
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
16.00
15.90
|
16.00
16.00
|
|
0.10
0.63
|
08:22:11
26.09.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
24.45
24.26
|
24.50
24.45
|
|
0.19
0.78
|
21:47:24
26.09.2025
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
20.00
19.80
|
20.00
20.00
|
|
0.20
1.01
|
08:06:00
26.09.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
16.70
16.70
|
16.70
16.70
|
|
0.00
0.00
|
08:06:00
26.09.2025
|
Handeln
|
Heiwa Corp.
JP3834200002
|
12.50
12.40
|
12.50
12.50
|
|
0.10
0.81
|
08:06:00
26.09.2025
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
238.00
236.00
|
238.00
238.00
|
|
2.00
0.85
|
08:06:00
26.09.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.33
9.38
|
9.33
9.33
|
|
-0.05
-0.49
|
15:15:57
26.09.2025
|
Handeln
|
HOYA CORP
JP3837800006
|
115.75
118.75
|
115.75
115.75
|
|
-3.00
-2.53
|
08:06:00
26.09.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
15.68
15.44
|
15.68
15.68
|
|
0.24
1.55
|
08:06:00
26.09.2025
|
Handeln
|
Kewpie Corp
JP3244800003
|
24.00
23.60
|
24.20
24.00
|
|
0.40
1.69
|
21:47:24
26.09.2025
|
Handeln
|
Keyence Corp.
JP3236200006
|
313.80
312.60
|
313.80
313.80
|
|
1.20
0.38
|
08:06:00
26.09.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.06
3.06
|
3.06
3.06
|
|
0.01
0.16
|
08:06:00
26.09.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
20.51
20.23
|
20.73
20.50
|
|
0.28
1.38
|
15:29:01
26.09.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
21.80
21.80
|
21.80
21.80
|
|
0.00
0.00
|
08:06:00
26.09.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
26.71
26.87
|
27.27
26.47
|
|
-0.16
-0.60
|
21:47:24
26.09.2025
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
22.40
22.20
|
22.40
22.40
|
|
0.20
0.90
|
08:22:11
26.09.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
31.40
31.20
|
31.40
31.40
|
|
0.20
0.64
|
08:06:00
26.09.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.70
10.60
|
10.70
10.60
|
|
0.10
0.94
|
11:51:01
26.09.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.72
4.72
|
4.72
4.72
|
|
0.00
0.00
|
08:06:00
26.09.2025
|
Handeln
|
Omron Corp.
JP3197800000
|
23.20
23.40
|
23.20
23.20
|
|
-0.20
-0.85
|
15:29:01
26.09.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
9.38
9.73
|
9.44
9.38
|
|
-0.35
-3.58
|
10:15:34
26.09.2025
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
10.08
10.55
|
10.08
10.08
|
|
-0.47
-4.49
|
08:22:11
26.09.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.65
7.70
|
7.65
7.65
|
|
-0.05
-0.65
|
08:06:00
26.09.2025
|
Handeln
|
Right On Co. Ltd.
JP3965600004
|
1.54
1.55
|
1.54
1.54
|
|
-0.01
-0.65
|
08:06:00
26.09.2025
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
12.70
12.60
|
12.70
12.70
|
|
0.10
0.75
|
08:22:11
26.09.2025
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
08:22:11
26.09.2025
|
Handeln
|
Sharp Corp.
JP3359600008
|
4.69
4.78
|
4.80
4.69
|
|
-0.09
-1.84
|
21:47:24
26.09.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
28.60
29.80
|
28.60
28.60
|
|
-1.20
-4.03
|
08:06:00
26.09.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
106.86
110.36
|
108.42
106.86
|
|
-3.50
-3.17
|
19:21:20
26.09.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
10.30
10.30
|
10.40
10.30
|
|
0.00
0.00
|
15:29:01
26.09.2025
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
5’475.00
5’377.00
|
0.00
0.00
|
|
98.00
1.82
|
08:30:00
26.09.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.83
3.72
|
3.83
3.81
|
|
0.11
2.96
|
21:47:24
26.09.2025
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’509.00
1’522.00
|
0.00
0.00
|
|
-13.00
-0.85
|
08:30:00
26.09.2025
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
5.48
5.46
|
5.48
5.48
|
|
0.02
0.33
|
08:06:00
26.09.2025
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
13.90
13.90
|
13.90
13.90
|
|
0.00
0.00
|
15:29:01
26.09.2025
|
Handeln
|