Alps Electric Co. Ltd.
JP3126400005
|
11.40
11.70
|
11.40
11.40
|
|
-0.30
-2.56
|
08:05:57
03.08.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.21
9.55
|
9.21
8.99
|
|
-0.34
-3.56
|
12:35:22
03.08.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.30
11.60
|
12.30
11.80
|
|
0.70
6.03
|
15:54:14
03.08.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
21.28
20.99
|
21.28
21.27
|
|
0.29
1.38
|
16:56:18
03.08.2026
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
4.94
4.86
|
4.94
4.94
|
|
0.08
1.65
|
08:05:56
03.08.2026
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
20.80
20.40
|
20.80
20.80
|
|
0.40
1.96
|
08:17:07
03.08.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
33.90
35.15
|
34.19
33.24
|
|
-1.25
-3.56
|
16:53:17
03.08.2026
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
21.60
21.40
|
21.60
21.60
|
|
0.20
0.93
|
08:05:56
03.08.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
19.00
18.90
|
19.00
19.00
|
|
0.10
0.53
|
08:05:56
03.08.2026
|
Handeln
|
Heiwa Corp.
JP3834200002
|
11.50
11.30
|
11.50
11.50
|
|
0.20
1.77
|
08:05:57
03.08.2026
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
214.00
212.00
|
214.00
214.00
|
|
2.00
0.94
|
10:20:20
03.08.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.61
8.75
|
8.61
8.61
|
|
-0.15
-1.66
|
08:05:57
03.08.2026
|
Handeln
|
HOYA CORP
JP3837800006
|
138.30
133.90
|
140.50
138.30
|
|
4.40
3.29
|
16:35:23
03.08.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
19.23
19.49
|
19.23
19.23
|
|
-0.26
-1.31
|
08:05:56
03.08.2026
|
Handeln
|
Kewpie Corp
JP3244800003
|
25.20
24.20
|
25.20
25.20
|
|
1.00
4.13
|
08:04:50
03.08.2026
|
Handeln
|
Keyence Corp.
JP3236200006
|
450.60
427.70
|
450.80
447.10
|
|
22.90
5.35
|
17:13:13
03.08.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.25
3.21
|
3.25
3.25
|
|
0.04
1.24
|
08:05:56
03.08.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
26.40
25.93
|
26.47
26.04
|
|
0.48
1.83
|
19:05:58
03.08.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
11.40
11.30
|
11.40
11.40
|
|
0.10
0.88
|
08:05:56
03.08.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
26.00
25.43
|
26.00
26.00
|
|
0.57
2.24
|
08:04:50
03.08.2026
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
15.80
15.40
|
15.80
15.80
|
|
0.40
2.60
|
08:17:07
03.08.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
40.80
40.80
|
40.80
40.80
|
|
0.00
0.00
|
08:05:56
03.08.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.90
10.80
|
10.90
10.90
|
|
0.10
0.93
|
08:05:56
03.08.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.78
4.70
|
4.78
4.78
|
|
0.08
1.70
|
08:05:56
03.08.2026
|
Handeln
|
Omron Corp.
JP3197800000
|
29.20
29.01
|
29.20
29.20
|
|
0.19
0.65
|
15:25:01
03.08.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
23.16
22.69
|
23.61
22.94
|
|
0.47
2.07
|
21:18:02
03.08.2026
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
21.40
18.28
|
21.40
21.40
|
|
3.12
17.07
|
08:22:15
03.08.2026
|
Handeln
|
Resonac Holdings Inc.
JP3368000000
|
77.50
75.00
|
77.50
77.50
|
|
2.50
3.33
|
08:05:57
03.08.2026
|
Handeln
|
RICOH CO LTD
JP3973400009
|
8.75
8.35
|
8.75
8.60
|
|
0.40
4.79
|
14:55:26
03.08.2026
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
23.69
23.27
|
23.69
23.69
|
|
0.42
1.80
|
08:17:07
03.08.2026
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
16.16
15.71
|
16.16
16.16
|
|
0.46
2.90
|
08:17:07
03.08.2026
|
Handeln
|
Sharp Corp.
JP3359600008
|
3.44
3.32
|
3.44
3.44
|
|
0.12
3.53
|
08:04:50
03.08.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
29.44
28.05
|
29.98
28.31
|
|
1.39
4.96
|
20:23:11
03.08.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
10.90
11.20
|
11.10
10.90
|
|
-0.30
-2.68
|
15:25:02
03.08.2026
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
32.04
0.00
|
0.00
0.00
|
|
32.04
0.00
|
00:20:00
17.06.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.80
2.70
|
2.83
2.80
|
|
0.10
3.74
|
16:20:21
03.08.2026
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.11
9.99
|
0.00
0.00
|
|
-0.88
-8.80
|
23:20:00
05.05.2026
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
6.19
6.25
|
6.19
6.19
|
|
-0.06
-0.93
|
08:05:56
03.08.2026
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
14.90
15.20
|
15.20
14.90
|
|
-0.30
-1.97
|
15:25:01
03.08.2026
|
Handeln
|
