Aiful Corp.
JP3105040004
|
2.40
2.42
|
2.40
2.40
|
|
-0.02
-0.83
|
08:09:40
11.12.2023
|
Alps Electric Co. Ltd.
JP3126400005
|
7.80
7.75
|
7.80
7.80
|
|
0.05
0.65
|
08:09:40
11.12.2023
|
Asahi Kasei Corp.
JP3111200006
|
6.36
6.36
|
6.36
6.36
|
|
0.00
-0.03
|
08:09:40
11.12.2023
|
Astellas Pharma Inc.
JP3942400007
|
10.78
10.94
|
10.78
10.70
|
|
-0.16
-1.42
|
21:49:37
11.12.2023
|
Bridgestone Corp.
JP3830800003
|
38.37
38.22
|
38.37
38.09
|
|
0.15
0.39
|
21:49:37
11.12.2023
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
21.00
20.80
|
21.00
21.00
|
|
0.20
0.96
|
08:09:40
11.12.2023
|
Electric Power Development Co. (J-Power)
JP3551200003
|
15.10
14.90
|
15.10
15.10
|
|
0.20
1.34
|
08:34:11
11.12.2023
|
FANUC CORPORATION
JP3802400006
|
25.60
25.45
|
25.85
25.41
|
|
0.15
0.59
|
21:49:37
11.12.2023
|
Fuji Media Holdings Inc.
JP3819400007
|
10.20
10.10
|
10.20
10.20
|
|
0.10
0.99
|
08:09:40
11.12.2023
|
Furukawa Co. Ltd.
JP3826800009
|
11.40
11.00
|
11.40
11.40
|
|
0.40
3.64
|
08:09:40
11.12.2023
|
Heiwa Corp.
JP3834200002
|
12.90
12.90
|
12.90
12.90
|
|
0.00
0.00
|
08:09:41
11.12.2023
|
Hikari Tsughin Inc.
JP3783420007
|
145.50
144.50
|
145.50
145.50
|
|
1.00
0.69
|
08:09:40
11.12.2023
|
Honda Motor Co. Ltd.
JP3854600008
|
9.44
9.27
|
9.44
9.44
|
|
0.17
1.83
|
08:09:41
11.12.2023
|
HOYA CORP
JP3837800006
|
108.70
108.20
|
108.70
107.30
|
|
0.50
0.46
|
17:38:40
11.12.2023
|
Inpex Holdings Inc.
JP3294460005
|
12.20
12.10
|
12.20
12.20
|
|
0.10
0.83
|
08:09:41
11.12.2023
|
Kewpie Corp
JP3244800003
|
16.10
16.20
|
16.10
16.10
|
|
-0.10
-0.62
|
21:49:37
11.12.2023
|
Keyence Corp.
JP3236200006
|
386.20
385.80
|
386.20
386.20
|
|
0.40
0.10
|
08:09:40
11.12.2023
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.80
2.91
|
2.80
2.80
|
|
-0.12
-3.95
|
08:09:41
11.12.2023
|
Mitsubishi Corp.
JP3898400001
|
42.61
42.31
|
42.61
42.60
|
|
0.30
0.71
|
09:27:30
11.12.2023
|
Mitsui Chemicals Inc.
JP3888300005
|
26.40
26.40
|
26.40
26.40
|
|
0.00
0.00
|
08:09:40
11.12.2023
|
NEC Corp.
JP3733000008
|
52.50
52.00
|
52.50
52.50
|
|
0.50
0.96
|
21:49:37
11.12.2023
|
Nippon Television Holdings Inc
JP3732200005
|
9.35
9.30
|
9.35
9.35
|
|
0.05
0.54
|
08:04:18
11.12.2023
|
Nissan Chemical Industries Ltd.
JP3670800006
|
32.00
32.40
|
32.00
32.00
|
|
-0.40
-1.23
|
08:09:40
11.12.2023
|
Nisshin Seifun Group Inc.
JP3676800000
|
13.10
13.10
|
13.10
13.10
|
|
0.00
0.00
|
08:09:40
11.12.2023
|
Oji Holdings Corporation
JP3174410005
|
3.36
3.42
|
3.36
3.36
|
|
-0.06
-1.75
|
08:09:40
11.12.2023
|
Omron Corp.
JP3197800000
|
38.20
37.80
|
38.20
38.20
|
|
0.40
1.06
|
08:00:08
11.12.2023
|
Panasonic Corp.
JP3866800000
|
9.03
9.32
|
9.04
9.03
|
|
-0.28
-3.05
|
21:36:19
11.12.2023
|
Renesas Electronics Corp
JP3164720009
|
15.14
15.07
|
15.14
14.70
|
|
0.07
0.46
|
19:43:34
11.12.2023
|
RICOH CO LTD
JP3973400009
|
7.10
7.10
|
7.10
7.10
|
|
0.00
0.00
|
08:09:41
11.12.2023
|
Right On Co. Ltd.
JP3965600004
|
2.82
2.84
|
2.82
2.82
|
|
-0.02
-0.70
|
08:09:40
11.12.2023
|
Rohm Co. Ltd.
JP3982800009
|
18.15
18.03
|
18.15
17.70
|
|
0.12
0.67
|
21:03:39
11.12.2023
|
Seiko Epson Corp.
JP3414750004
|
13.30
13.20
|
13.30
13.30
|
|
0.10
0.76
|
08:34:11
11.12.2023
|
Sharp Corp.
JP3359600008
|
5.93
5.89
|
5.93
5.89
|
|
0.04
0.68
|
21:49:37
11.12.2023
|
Showa Denko K.K.
JP3368000000
|
17.60
17.60
|
17.60
17.60
|
|
0.00
0.00
|
08:09:40
11.12.2023
|
Softbank Corp.
JP3436100006
|
36.63
36.69
|
36.78
36.26
|
|
-0.06
-0.16
|
17:51:38
11.12.2023
|
Takara Holdings Inc.
JP3459600007
|
7.65
7.65
|
7.65
7.65
|
|
0.00
0.00
|
09:15:02
11.12.2023
|
Tobishima Corp.
JP3629800008
|
1'307.00
1'279.00
|
0.00
0.00
|
|
28.00
2.19
|
07:00:00
11.12.2023
|
Tokyo Broadcasting System Inc.
JP3588600001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:04:27
09.03.2023
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
5.53
4.91
|
5.68
5.52
|
|
0.62
12.54
|
21:49:37
11.12.2023
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1'848.00
1'804.00
|
0.00
0.00
|
|
44.00
2.44
|
07:00:00
11.12.2023
|
Toray Industries Inc.
JP3621000003
|
4.62
4.62
|
4.62
4.62
|
|
0.00
0.00
|
08:09:41
11.12.2023
|
Yakult Honsha Co. Ltd.
JP3931600005
|
19.70
19.90
|
19.70
19.70
|
|
-0.20
-1.01
|
09:15:02
11.12.2023
|
