Aiful Corp.
JP3105040004
|
2.50
2.50
|
2.50
2.50
|
|
0.00
0.00
|
08:02:33
15.07.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
8.70
8.75
|
8.70
8.70
|
|
-0.05
-0.57
|
08:02:33
15.07.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
5.82
5.84
|
5.82
5.82
|
|
-0.02
-0.38
|
08:02:33
15.07.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
8.18
8.08
|
8.18
8.18
|
|
0.10
1.29
|
08:01:54
15.07.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
34.70
34.73
|
34.70
34.70
|
|
-0.03
-0.09
|
08:01:54
15.07.2025
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
28.60
28.60
|
28.60
28.60
|
|
0.00
0.00
|
08:02:34
15.07.2025
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
14.50
14.50
|
14.50
14.50
|
|
0.00
0.00
|
08:21:51
15.07.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
21.46
21.57
|
21.46
21.46
|
|
-0.11
-0.51
|
08:01:54
15.07.2025
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
20.40
20.00
|
20.40
20.40
|
|
0.40
2.00
|
08:02:33
15.07.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
13.50
13.80
|
13.50
13.50
|
|
-0.30
-2.17
|
08:02:33
15.07.2025
|
Handeln
|
Heiwa Corp.
JP3834200002
|
11.60
11.70
|
11.60
11.60
|
|
-0.10
-0.85
|
08:02:33
15.07.2025
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
238.00
238.00
|
238.00
238.00
|
|
0.00
0.00
|
08:02:33
15.07.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.73
8.73
|
8.73
8.73
|
|
0.00
-0.05
|
08:02:33
15.07.2025
|
Handeln
|
HOYA CORP
JP3837800006
|
104.85
105.25
|
104.85
104.85
|
|
-0.40
-0.38
|
08:02:33
15.07.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
11.94
11.94
|
11.94
11.94
|
|
0.00
0.00
|
08:02:34
15.07.2025
|
Handeln
|
Kewpie Corp
JP3244800003
|
22.00
22.00
|
22.00
22.00
|
|
0.00
0.00
|
08:01:54
15.07.2025
|
Handeln
|
Keyence Corp.
JP3236200006
|
319.70
320.00
|
319.70
319.70
|
|
-0.30
-0.09
|
08:02:33
15.07.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.58
2.55
|
2.58
2.58
|
|
0.02
0.86
|
08:02:33
15.07.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
16.53
16.82
|
16.53
16.53
|
|
-0.29
-1.70
|
09:15:02
15.07.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
19.70
19.90
|
19.70
19.70
|
|
-0.20
-1.01
|
08:02:33
15.07.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
22.28
21.88
|
22.28
22.28
|
|
0.40
1.83
|
08:01:54
15.07.2025
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
17.40
17.30
|
17.40
17.40
|
|
0.10
0.58
|
08:21:51
15.07.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
25.80
25.80
|
25.80
25.80
|
|
0.00
0.00
|
08:02:33
15.07.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
9.90
9.90
|
9.90
9.90
|
|
0.00
0.00
|
08:02:33
15.07.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.30
4.34
|
4.30
4.30
|
|
-0.04
-0.92
|
08:02:33
15.07.2025
|
Handeln
|
Omron Corp.
JP3197800000
|
22.20
22.40
|
22.20
22.20
|
|
-0.20
-0.89
|
09:15:02
15.07.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
8.25
8.28
|
8.25
8.25
|
|
-0.03
-0.36
|
08:21:51
15.07.2025
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
10.70
11.11
|
10.70
10.70
|
|
-0.41
-3.71
|
08:21:51
15.07.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.45
7.55
|
7.45
7.45
|
|
-0.10
-1.32
|
08:02:34
15.07.2025
|
Handeln
|
Right On Co. Ltd.
JP3965600004
|
1.68
1.72
|
1.68
1.68
|
|
-0.04
-2.33
|
08:02:33
15.07.2025
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
11.04
11.03
|
11.04
11.04
|
|
0.01
0.05
|
08:21:51
15.07.2025
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
10.70
10.70
|
10.70
10.70
|
|
0.00
0.00
|
08:21:51
15.07.2025
|
Handeln
|
Sharp Corp.
JP3359600008
|
3.64
3.66
|
3.64
3.64
|
|
-0.01
-0.38
|
08:01:54
15.07.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
20.80
20.40
|
20.80
20.80
|
|
0.40
1.96
|
08:02:34
15.07.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
60.29
59.69
|
60.29
60.04
|
|
0.60
1.01
|
09:00:16
15.07.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
6.95
7.15
|
6.95
6.95
|
|
-0.20
-2.80
|
09:15:02
15.07.2025
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
4’772.00
4’781.00
|
0.00
0.00
|
|
-9.00
-0.19
|
08:30:00
14.07.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.95
2.95
|
2.95
2.95
|
|
0.00
0.02
|
08:01:54
15.07.2025
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.58
11.51
|
0.00
0.00
|
|
-1.93
-16.80
|
22:20:00
17.03.2025
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
5.78
5.80
|
5.78
5.78
|
|
-0.02
-0.38
|
08:02:33
15.07.2025
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
15.00
15.10
|
15.00
15.00
|
|
-0.10
-0.66
|
09:15:01
15.07.2025
|
Handeln
|