SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

TOPIX 500 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

TOPIX 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.16 % -0.70 % 20.42 %
Hoch 1’535.29 1’564.94 1’564.94
Tief 1’434.92 1’434.92 1’219.10
Volatilität 17.15 16.24 16.44

TOPIX 500 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aiful Corp.
2.72
2.72
2.72
2.72
-0.04
-1.45
08:06:42
11.06.2021
Alps Electric Co. Ltd.
8.85
8.85
8.85
8.85
-0.20
-2.21
08:06:42
11.06.2021
Asahi Kasei Corp.
9.35
9.35
9.35
9.35
-0.10
-1.06
08:06:42
11.06.2021
Astellas Pharma Inc.
14.37
14.37
14.37
14.32
0.27
1.88
15:42:25
11.06.2021
Bridgestone Corp.
36.77
36.77
36.77
36.59
0.08
0.22
15:42:25
11.06.2021
Don Quijote Holdings Co.,Ltd.
17.20
17.20
17.20
17.20
0.30
1.78
08:06:42
11.06.2021
Electric Power Development Co. (J-Power)
12.00
12.00
12.00
12.00
-0.10
-0.83
08:09:36
11.06.2021
FANUC CORPORATION
194.85
194.85
194.85
194.70
-3.65
-1.84
15:42:25
11.06.2021
Fuji Media Holdings Inc.
9.20
9.20
9.20
9.20
0.00
0.00
08:06:43
11.06.2021
Furukawa Co. Ltd.
9.40
9.40
9.40
9.40
-0.15
-1.57
08:06:42
11.06.2021
Heiwa Corp.
14.20
14.20
14.20
14.20
-0.10
-0.70
08:06:42
11.06.2021
Hikari Tsughin Inc.
156.80
156.80
156.80
156.80
-0.20
-0.13
08:06:42
11.06.2021
Honda Motor Co. Ltd.
27.40
27.40
27.40
26.66
0.53
1.97
17:46:25
11.06.2021
HOYA CORP
103.20
103.20
103.20
103.20
1.05
1.03
08:06:42
11.06.2021
Inpex Holdings Inc.
5.95
5.95
5.95
5.95
-0.10
-1.65
08:06:42
11.06.2021
Kewpie Corp
19.30
19.30
19.30
19.20
0.10
0.52
15:42:25
11.06.2021
Keyence Corp.
403.40
403.40
403.40
403.40
-1.60
-0.40
08:06:42
11.06.2021
Konica Minolta Holdings Inc.
4.69
4.69
4.69
4.69
-0.08
-1.74
08:06:42
11.06.2021
Mitsubishi Corp.
22.70
22.70
22.70
22.70
-0.16
-0.70
09:16:00
11.06.2021
Mitsui Chemicals Inc.
27.40
27.40
27.40
27.40
-0.60
-2.14
08:06:43
11.06.2021
NEC Corp.
38.80
38.80
39.60
38.80
-0.25
-0.64
15:42:25
11.06.2021
Nippon Television Holdings Inc
9.85
9.85
9.85
9.85
0.00
0.00
08:03:53
11.06.2021
Nissan Chemical Industries Ltd.
40.40
40.40
40.40
40.40
-0.20
-0.49
08:06:42
11.06.2021
Nisshin Seifun Group Inc.
12.40
12.40
12.40
12.40
-0.10
-0.80
08:06:43
11.06.2021
Oji Holdings Corporation
4.72
4.72
4.72
4.72
-0.06
-1.26
08:06:42
11.06.2021
Omron Corp.
61.50
61.50
61.50
61.50
0.00
0.00
08:05:21
11.06.2021
Panasonic Corp.
9.31
9.31
9.49
9.30
-0.11
-1.17
18:00:02
11.06.2021
Renesas Electronics Corp
8.65
8.65
8.65
8.65
-0.05
-0.57
08:09:36
11.06.2021
RICOH CO LTD
10.10
10.10
10.10
10.10
-0.10
-0.98
08:06:43
11.06.2021
Right On Co. Ltd.
5.05
5.05
5.05
5.05
-0.05
-0.98
08:06:43
11.06.2021
Rohm Co. Ltd.
75.50
75.50
75.50
74.00
0.00
0.00
10:52:00
11.06.2021
Seiko Epson Corp.
14.50
14.50
14.50
14.50
-0.10
-0.68
08:09:36
11.06.2021
Sharp Corp.
14.05
14.05
14.05
14.01
-0.29
-2.02
15:42:25
11.06.2021
Shizuoka Bank Ltd.
6.35
6.35
6.35
6.35
-0.05
-0.78
08:06:42
11.06.2021
Showa Denko K.K.
26.60
26.60
26.60
26.60
-0.20
-0.75
08:06:43
11.06.2021
Softbank Corp.
60.67
60.67
60.67
60.00
-0.08
-0.13
19:27:33
11.06.2021
Takara Holdings Inc.
11.00
11.00
11.00
11.00
-0.20
-1.79
09:16:00
11.06.2021
Tobishima Corp.
7.75
7.75
7.75
7.75
-0.15
-1.90
08:06:42
11.06.2021
Tokyo Broadcasting System Inc.
1’806.00
1’806.00
0.00
0.00
-6.00
-0.33
08:00:00
11.06.2021
Tokyo Electric Power Co Holdings, Inc
2.55
2.55
2.55
2.54
0.02
0.91
15:42:25
11.06.2021
Tokyo Steel Manufacturing Co. Ltd.
8.35
8.35
8.35
8.35
0.05
0.60
08:06:43
11.06.2021
Toray Industries Inc.
5.58
5.58
5.58
5.58
-0.01
-0.13
08:06:42
11.06.2021
Yakult Honsha Co. Ltd.
45.80
45.80
45.80
45.80
0.20
0.44
09:16:00
11.06.2021

TA-100 aktuell:

0.00 0.00 0.00 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1’265.99 / 1’416.41
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’410’803.44 CHF
SMIM 399’373.71 CHF
SPI 1’937’384.50 CHF
Dow Jones 9’242’391.35 CHF
EURO STOXX 50 4’245’150.10 CHF
DAX 1’675’049.62 CHF