Aiful Corp.
JP3105040004
|
2.78
2.72
|
2.78
2.78
|
|
0.06
2.21
|
08:05:30
05.09.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.70
10.50
|
10.70
10.70
|
|
0.20
1.90
|
08:05:29
05.09.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.93
6.89
|
6.93
6.93
|
|
0.04
0.52
|
08:05:30
05.09.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
9.64
9.39
|
9.64
9.64
|
|
0.24
2.58
|
08:00:47
05.09.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
39.95
39.22
|
39.95
39.95
|
|
0.73
1.86
|
08:00:47
05.09.2025
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
31.20
31.40
|
31.20
31.20
|
|
-0.20
-0.64
|
08:05:30
05.09.2025
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
16.20
16.20
|
16.20
16.20
|
|
0.00
0.00
|
08:15:32
05.09.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
23.59
23.94
|
23.59
23.59
|
|
-0.35
-1.46
|
08:00:47
05.09.2025
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
19.30
19.90
|
19.30
19.30
|
|
-0.60
-3.02
|
08:05:29
05.09.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
16.70
16.40
|
16.70
16.70
|
|
0.30
1.83
|
08:05:30
05.09.2025
|
Handeln
|
Heiwa Corp.
JP3834200002
|
12.60
12.60
|
12.60
12.60
|
|
0.00
0.00
|
08:05:29
05.09.2025
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
226.00
226.00
|
226.00
226.00
|
|
0.00
0.00
|
08:05:30
05.09.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.66
9.59
|
9.66
9.66
|
|
0.07
0.75
|
08:05:30
05.09.2025
|
Handeln
|
HOYA CORP
JP3837800006
|
118.25
113.85
|
118.25
118.25
|
|
4.40
3.86
|
08:05:29
05.09.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
14.82
15.03
|
14.82
14.82
|
|
-0.21
-1.36
|
08:05:30
05.09.2025
|
Handeln
|
Kewpie Corp
JP3244800003
|
24.60
24.20
|
24.60
24.60
|
|
0.40
1.65
|
08:00:47
05.09.2025
|
Handeln
|
Keyence Corp.
JP3236200006
|
325.60
325.50
|
325.60
325.60
|
|
0.10
0.03
|
08:05:29
05.09.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.10
2.95
|
3.10
3.10
|
|
0.16
5.26
|
08:05:29
05.09.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
20.90
19.83
|
20.90
19.87
|
|
1.07
5.41
|
21:30:09
05.09.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
21.80
21.40
|
21.80
21.80
|
|
0.40
1.87
|
08:05:30
05.09.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
25.18
25.35
|
25.32
25.18
|
|
-0.17
-0.67
|
11:24:28
05.09.2025
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
22.40
22.40
|
22.40
22.40
|
|
0.00
0.00
|
08:15:32
05.09.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
30.60
30.80
|
30.60
30.60
|
|
-0.20
-0.65
|
08:07:26
05.09.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.60
10.60
|
10.60
10.60
|
|
0.00
0.00
|
08:05:30
05.09.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.90
4.86
|
4.90
4.82
|
|
0.04
0.82
|
09:48:30
05.09.2025
|
Handeln
|
Omron Corp.
JP3197800000
|
22.40
21.60
|
22.40
22.40
|
|
0.80
3.70
|
15:29:01
05.09.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
8.82
8.61
|
8.82
8.82
|
|
0.21
2.49
|
08:15:32
05.09.2025
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
9.44
9.60
|
9.48
9.44
|
|
-0.15
-1.60
|
17:05:30
05.09.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.75
7.65
|
7.75
7.75
|
|
0.10
1.31
|
08:05:30
05.09.2025
|
Handeln
|
Right On Co. Ltd.
JP3965600004
|
1.58
1.56
|
1.58
1.58
|
|
0.02
1.28
|
08:05:29
05.09.2025
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
11.69
11.93
|
11.69
11.69
|
|
-0.25
-2.05
|
08:15:32
05.09.2025
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
11.20
11.00
|
11.20
11.20
|
|
0.20
1.82
|
08:15:32
05.09.2025
|
Handeln
|
Sharp Corp.
JP3359600008
|
4.90
4.95
|
4.90
4.90
|
|
-0.05
-0.99
|
08:00:47
05.09.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
22.60
21.60
|
22.60
22.60
|
|
1.00
4.63
|
08:05:30
05.09.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
89.68
90.80
|
90.14
89.25
|
|
-1.12
-1.23
|
16:19:22
05.09.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
10.10
9.95
|
10.10
10.00
|
|
0.15
1.51
|
15:29:01
05.09.2025
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
5’469.00
5’426.00
|
0.00
0.00
|
|
43.00
0.79
|
08:30:00
05.09.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
4.15
4.29
|
4.15
4.15
|
|
-0.14
-3.20
|
08:00:47
05.09.2025
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’643.00
1’655.00
|
0.00
0.00
|
|
-12.00
-0.73
|
08:30:00
05.09.2025
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
5.66
5.58
|
5.66
5.66
|
|
0.08
1.43
|
08:05:30
05.09.2025
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
14.20
14.10
|
14.20
14.20
|
|
0.10
0.71
|
15:29:01
05.09.2025
|
Handeln
|
