Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TOPIX 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.88 % -0.85 % 19.32 %
Hoch 1'877.61 1'902.51 1'902.51
Tief 1'817.74 1'713.10 1'521.53
Volatilität 13.16 16.98 14.10

TOPIX 500 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aiful Corp.
JP3105040004
2.40
2.42
2.40
2.40
-0.02
-0.83
08:09:40
11.12.2023
Alps Electric Co. Ltd.
JP3126400005
7.80
7.75
7.80
7.80
0.05
0.65
08:09:40
11.12.2023
Asahi Kasei Corp.
JP3111200006
6.36
6.36
6.36
6.36
0.00
-0.03
08:09:40
11.12.2023
Astellas Pharma Inc.
JP3942400007
10.78
10.94
10.78
10.70
-0.16
-1.42
21:49:37
11.12.2023
Bridgestone Corp.
JP3830800003
38.37
38.22
38.37
38.09
0.15
0.39
21:49:37
11.12.2023
Don Quijote Holdings Co.,Ltd.
JP3639650005
21.00
20.80
21.00
21.00
0.20
0.96
08:09:40
11.12.2023
Electric Power Development Co. (J-Power)
JP3551200003
15.10
14.90
15.10
15.10
0.20
1.34
08:34:11
11.12.2023
FANUC CORPORATION
JP3802400006
25.60
25.45
25.85
25.41
0.15
0.59
21:49:37
11.12.2023
Fuji Media Holdings Inc.
JP3819400007
10.20
10.10
10.20
10.20
0.10
0.99
08:09:40
11.12.2023
Furukawa Co. Ltd.
JP3826800009
11.40
11.00
11.40
11.40
0.40
3.64
08:09:40
11.12.2023
Heiwa Corp.
JP3834200002
12.90
12.90
12.90
12.90
0.00
0.00
08:09:41
11.12.2023
Hikari Tsughin Inc.
JP3783420007
145.50
144.50
145.50
145.50
1.00
0.69
08:09:40
11.12.2023
Honda Motor Co. Ltd.
JP3854600008
9.44
9.27
9.44
9.44
0.17
1.83
08:09:41
11.12.2023
HOYA CORP
JP3837800006
108.70
108.20
108.70
107.30
0.50
0.46
17:38:40
11.12.2023
Inpex Holdings Inc.
JP3294460005
12.20
12.10
12.20
12.20
0.10
0.83
08:09:41
11.12.2023
Kewpie Corp
JP3244800003
16.10
16.20
16.10
16.10
-0.10
-0.62
21:49:37
11.12.2023
Keyence Corp.
JP3236200006
386.20
385.80
386.20
386.20
0.40
0.10
08:09:40
11.12.2023
Konica Minolta Holdings Inc.
JP3300600008
2.80
2.91
2.80
2.80
-0.12
-3.95
08:09:41
11.12.2023
Mitsubishi Corp.
JP3898400001
42.61
42.31
42.61
42.60
0.30
0.71
09:27:30
11.12.2023
Mitsui Chemicals Inc.
JP3888300005
26.40
26.40
26.40
26.40
0.00
0.00
08:09:40
11.12.2023
NEC Corp.
JP3733000008
52.50
52.00
52.50
52.50
0.50
0.96
21:49:37
11.12.2023
Nippon Television Holdings Inc
JP3732200005
9.35
9.30
9.35
9.35
0.05
0.54
08:04:18
11.12.2023
Nissan Chemical Industries Ltd.
JP3670800006
32.00
32.40
32.00
32.00
-0.40
-1.23
08:09:40
11.12.2023
Nisshin Seifun Group Inc.
JP3676800000
13.10
13.10
13.10
13.10
0.00
0.00
08:09:40
11.12.2023
Oji Holdings Corporation
JP3174410005
3.36
3.42
3.36
3.36
-0.06
-1.75
08:09:40
11.12.2023
Omron Corp.
JP3197800000
38.20
37.80
38.20
38.20
0.40
1.06
08:00:08
11.12.2023
Panasonic Corp.
JP3866800000
9.03
9.32
9.04
9.03
-0.28
-3.05
21:36:19
11.12.2023
Renesas Electronics Corp
JP3164720009
15.14
15.07
15.14
14.70
0.07
0.46
19:43:34
11.12.2023
RICOH CO LTD
JP3973400009
7.10
7.10
7.10
7.10
0.00
0.00
08:09:41
11.12.2023
Right On Co. Ltd.
JP3965600004
2.82
2.84
2.82
2.82
-0.02
-0.70
08:09:40
11.12.2023
Rohm Co. Ltd.
JP3982800009
18.15
18.03
18.15
17.70
0.12
0.67
21:03:39
11.12.2023
Seiko Epson Corp.
JP3414750004
13.30
13.20
13.30
13.30
0.10
0.76
08:34:11
11.12.2023
Sharp Corp.
JP3359600008
5.93
5.89
5.93
5.89
0.04
0.68
21:49:37
11.12.2023
Showa Denko K.K.
JP3368000000
17.60
17.60
17.60
17.60
0.00
0.00
08:09:40
11.12.2023
Softbank Corp.
JP3436100006
36.63
36.69
36.78
36.26
-0.06
-0.16
17:51:38
11.12.2023
Takara Holdings Inc.
JP3459600007
7.65
7.65
7.65
7.65
0.00
0.00
09:15:02
11.12.2023
Tobishima Corp.
JP3629800008
1'307.00
1'279.00
0.00
0.00
28.00
2.19
07:00:00
11.12.2023
Tokyo Broadcasting System Inc.
JP3588600001
0.00
0.00
0.00
0.00
0.00
0.00
21:04:27
09.03.2023
Tokyo Electric Power Co Holdings, Inc
JP3585800000
5.53
4.91
5.68
5.52
0.62
12.54
21:49:37
11.12.2023
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
1'848.00
1'804.00
0.00
0.00
44.00
2.44
07:00:00
11.12.2023
Toray Industries Inc.
JP3621000003
4.62
4.62
4.62
4.62
0.00
0.00
08:09:41
11.12.2023
Yakult Honsha Co. Ltd.
JP3931600005
19.70
19.90
19.70
19.70
-0.20
-1.01
09:15:02
11.12.2023

TOPIX 500

1'838.50 26.73 1.48 %
Kurszeit 11.12.2023 07:00:03
Eröffnung/Vortag 0.00 / 1'838.50
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'444.80 / 1'902.51
52 W.Tief/Hoch 1'444.80 / 1'902.51

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'184'944.93 CHF
SMIM 477'756.10 CHF
SPI 1'841'795.84 CHF
Dow Jones 10'508'397.39 CHF
EURO STOXX 50 3'736'530.56 CHF
DAX 1'594'450.47 CHF