Aiful Corp.
JP3105040004
|
2.62
2.62
|
2.62
2.62
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.40
10.50
|
10.40
10.40
|
|
-0.10
-0.95
|
08:08:10
17.10.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.73
6.79
|
6.92
6.72
|
|
-0.05
-0.80
|
12:37:41
17.10.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
8.86
8.71
|
8.94
8.86
|
|
0.15
1.68
|
21:42:02
17.10.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
37.04
36.50
|
37.04
36.86
|
|
0.54
1.48
|
21:42:02
17.10.2025
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
5.30
5.30
|
5.30
5.30
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
16.20
16.40
|
16.20
16.20
|
|
-0.20
-1.22
|
08:16:38
17.10.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
25.13
24.96
|
25.13
25.01
|
|
0.17
0.68
|
21:42:02
17.10.2025
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
17.80
18.00
|
17.80
17.80
|
|
-0.20
-1.11
|
08:08:10
17.10.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
15.80
16.00
|
15.80
15.80
|
|
-0.20
-1.25
|
08:08:10
17.10.2025
|
Handeln
|
Heiwa Corp.
JP3834200002
|
11.40
11.50
|
11.40
11.40
|
|
-0.10
-0.87
|
08:08:10
17.10.2025
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
222.00
226.00
|
222.00
222.00
|
|
-4.00
-1.77
|
08:09:26
17.10.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.56
8.68
|
8.56
8.56
|
|
-0.12
-1.41
|
08:08:10
17.10.2025
|
Handeln
|
HOYA CORP
JP3837800006
|
127.00
125.40
|
127.00
125.85
|
|
1.60
1.28
|
14:03:54
17.10.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
14.94
14.97
|
14.94
14.94
|
|
-0.03
-0.17
|
08:08:10
17.10.2025
|
Handeln
|
Kewpie Corp
JP3244800003
|
23.80
23.60
|
24.00
23.80
|
|
0.20
0.85
|
21:42:02
17.10.2025
|
Handeln
|
Keyence Corp.
JP3236200006
|
337.00
332.10
|
337.00
333.90
|
|
4.90
1.48
|
16:47:57
17.10.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.90
2.97
|
2.90
2.90
|
|
-0.08
-2.53
|
08:08:10
17.10.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
20.34
20.19
|
20.46
20.09
|
|
0.15
0.74
|
15:29:01
17.10.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
27.22
27.01
|
27.22
27.01
|
|
0.21
0.78
|
21:42:02
17.10.2025
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:16:38
17.10.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
29.60
29.60
|
29.60
28.80
|
|
0.00
0.00
|
17:15:22
17.10.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.10
10.00
|
10.10
10.10
|
|
0.10
1.00
|
08:08:10
17.10.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.40
4.40
|
4.40
4.40
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
Omron Corp.
JP3197800000
|
23.40
24.00
|
23.40
23.40
|
|
-0.60
-2.50
|
15:29:01
17.10.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
10.36
10.10
|
10.36
10.19
|
|
0.26
2.57
|
08:28:38
17.10.2025
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
10.76
10.79
|
10.76
10.62
|
|
-0.03
-0.32
|
10:56:00
17.10.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.50
7.50
|
7.50
7.50
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
Right On Co. Ltd.
JP3965600004
|
1.37
1.36
|
1.37
1.37
|
|
0.01
0.74
|
08:08:10
17.10.2025
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
13.02
13.18
|
13.02
13.02
|
|
-0.17
-1.25
|
08:16:38
17.10.2025
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
10.80
10.90
|
10.80
10.80
|
|
-0.10
-0.92
|
08:16:38
17.10.2025
|
Handeln
|
Sharp Corp.
JP3359600008
|
4.66
4.59
|
4.68
4.66
|
|
0.07
1.59
|
21:42:02
17.10.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
32.80
33.00
|
32.80
32.80
|
|
-0.20
-0.61
|
08:08:10
17.10.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
132.52
133.62
|
133.90
129.04
|
|
-1.10
-0.82
|
17:13:53
17.10.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
9.75
9.75
|
9.75
9.75
|
|
0.00
0.00
|
15:29:01
17.10.2025
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
32.04
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
16.06.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
4.46
4.49
|
4.56
4.40
|
|
-0.04
-0.80
|
21:42:02
17.10.2025
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.99
9.58
|
0.00
0.00
|
|
0.41
4.27
|
23:20:00
18.07.2025
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
5.24
5.20
|
5.24
5.24
|
|
0.04
0.85
|
08:08:10
17.10.2025
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
13.60
13.30
|
13.60
13.40
|
|
0.30
2.26
|
15:29:01
17.10.2025
|
Handeln
|
