Alps Electric Co. Ltd.
JP3126400005
|
11.30
11.00
|
11.30
11.30
|
|
0.30
2.73
|
08:01:30
14.07.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
10.21
9.94
|
10.21
9.90
|
|
0.27
2.74
|
12:28:29
14.07.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.40
11.30
|
11.40
11.40
|
|
0.10
0.88
|
08:01:37
14.07.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
19.41
18.56
|
19.41
19.41
|
|
0.85
4.58
|
08:01:37
14.07.2026
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
4.72
4.66
|
4.72
4.72
|
|
0.06
1.29
|
08:01:30
14.07.2026
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
19.30
19.00
|
19.30
19.30
|
|
0.30
1.58
|
08:09:03
14.07.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
37.40
37.14
|
37.40
36.49
|
|
0.26
0.70
|
13:27:10
14.07.2026
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
22.60
22.20
|
22.60
22.60
|
|
0.40
1.80
|
08:01:30
14.07.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
19.50
19.00
|
19.50
19.50
|
|
0.50
2.63
|
08:01:30
14.07.2026
|
Handeln
|
Heiwa Corp.
JP3834200002
|
10.90
10.80
|
10.90
10.90
|
|
0.10
0.93
|
08:01:30
14.07.2026
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
202.00
200.00
|
202.00
202.00
|
|
2.00
1.00
|
10:57:07
14.07.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.24
8.03
|
8.24
8.16
|
|
0.21
2.62
|
13:46:05
14.07.2026
|
Handeln
|
HOYA CORP
JP3837800006
|
137.00
139.85
|
137.00
137.00
|
|
-2.85
-2.04
|
08:01:29
14.07.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
19.07
18.05
|
19.07
18.81
|
|
1.03
5.68
|
13:59:06
14.07.2026
|
Handeln
|
Kewpie Corp
JP3244800003
|
24.00
24.00
|
24.00
24.00
|
|
0.00
0.00
|
08:01:37
14.07.2026
|
Handeln
|
Keyence Corp.
JP3236200006
|
407.40
403.00
|
407.40
407.40
|
|
4.40
1.09
|
08:01:29
14.07.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.23
3.15
|
3.23
3.23
|
|
0.08
2.51
|
08:01:30
14.07.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
24.67
24.14
|
24.67
24.19
|
|
0.53
2.20
|
16:28:12
14.07.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
11.40
11.00
|
11.40
11.40
|
|
0.40
3.64
|
08:01:30
14.07.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
23.97
23.01
|
23.97
23.97
|
|
0.96
4.17
|
08:01:37
14.07.2026
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
15.40
15.20
|
15.40
15.40
|
|
0.20
1.32
|
08:09:03
14.07.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
43.40
42.60
|
43.40
43.40
|
|
0.80
1.88
|
08:01:30
14.07.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.90
10.90
|
10.90
10.90
|
|
0.00
0.00
|
08:01:30
14.07.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.42
4.36
|
4.42
4.42
|
|
0.06
1.38
|
08:01:30
14.07.2026
|
Handeln
|
Omron Corp.
JP3197800000
|
30.44
30.05
|
30.62
30.05
|
|
0.39
1.30
|
15:25:01
14.07.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
22.00
24.20
|
22.40
22.00
|
|
-2.20
-9.09
|
15:30:26
14.07.2026
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
23.45
23.70
|
23.45
23.45
|
|
-0.25
-1.05
|
08:09:03
14.07.2026
|
Handeln
|
Resonac Holdings Inc.
JP3368000000
|
83.00
82.50
|
83.00
83.00
|
|
0.50
0.61
|
08:01:29
14.07.2026
|
Handeln
|
RICOH CO LTD
JP3973400009
|
8.20
8.00
|
8.20
8.20
|
|
0.20
2.50
|
08:01:30
14.07.2026
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
27.68
28.20
|
27.68
27.68
|
|
-0.52
-1.84
|
08:09:03
14.07.2026
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
15.14
14.72
|
15.14
15.14
|
|
0.43
2.89
|
08:09:03
14.07.2026
|
Handeln
|
Sharp Corp.
JP3359600008
|
3.45
3.38
|
3.45
3.45
|
|
0.07
1.95
|
08:01:37
14.07.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
34.00
33.00
|
35.86
33.20
|
|
1.00
3.03
|
17:31:09
14.07.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
11.70
11.40
|
11.70
11.50
|
|
0.30
2.63
|
15:25:01
14.07.2026
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
32.04
0.00
|
0.00
0.00
|
|
32.04
0.00
|
00:20:00
17.06.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.83
2.54
|
2.83
2.64
|
|
0.29
11.45
|
13:26:59
14.07.2026
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.11
9.99
|
0.00
0.00
|
|
-0.88
-8.80
|
23:20:00
05.05.2026
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
6.22
6.12
|
6.22
6.22
|
|
0.10
1.70
|
08:01:29
14.07.2026
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
15.30
15.30
|
15.30
15.10
|
|
0.00
0.00
|
15:25:01
14.07.2026
|
Handeln
|
