A.O. Smith Corp.
US8318652091
|
67.14
66.18
|
67.14
65.76
|
|
0.96
1.45
|
14:31:40
06.02.2026
|
Handeln
|
AAR Corp.
US0003611052
|
89.50
89.85
|
89.50
89.50
|
|
-0.35
-0.39
|
08:07:16
06.02.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
216.00
216.00
|
216.00
216.00
|
|
0.00
0.00
|
08:07:17
06.02.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
71.00
73.00
|
71.00
71.00
|
|
-2.00
-2.74
|
08:07:16
06.02.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
49.80
48.20
|
49.80
47.20
|
|
1.60
3.32
|
21:55:02
06.02.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
240.00
242.00
|
240.00
240.00
|
|
-2.00
-0.83
|
08:08:38
06.02.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
145.00
145.35
|
145.00
145.00
|
|
-0.35
-0.24
|
08:08:38
06.02.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.80
35.60
|
35.80
35.80
|
|
0.20
0.56
|
08:08:38
06.02.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
113.00
108.00
|
113.00
111.00
|
|
5.00
4.63
|
15:45:05
06.02.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
46.80
47.20
|
46.80
46.80
|
|
-0.40
-0.85
|
08:07:17
06.02.2026
|
Handeln
|
Brady Corp.
US1046741062
|
77.00
76.50
|
77.00
77.00
|
|
0.50
0.65
|
08:07:17
06.02.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
23.60
24.20
|
23.60
23.40
|
|
-0.60
-2.48
|
15:45:05
06.02.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
292.00
286.00
|
292.00
292.00
|
|
6.00
2.10
|
08:00:09
06.02.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
545.00
545.00
|
545.00
545.00
|
|
0.00
0.00
|
08:07:16
06.02.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.42
2.48
|
2.42
2.42
|
|
-0.06
-2.42
|
08:00:09
06.02.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
30.99
34.54
|
31.21
29.32
|
|
-3.55
-10.28
|
15:18:39
06.02.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
43.99
39.55
|
44.14
39.65
|
|
4.44
11.23
|
21:55:02
06.02.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
380.00
372.00
|
380.00
380.00
|
|
8.00
2.15
|
08:07:17
06.02.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.30
3.42
|
3.30
3.30
|
|
-0.12
-3.51
|
08:07:17
06.02.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.02.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
130.00
125.00
|
130.00
130.00
|
|
5.00
4.00
|
08:07:17
06.02.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
33.26
34.32
|
33.26
33.26
|
|
-1.06
-3.09
|
08:17:02
06.02.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
35.20
34.40
|
35.20
33.60
|
|
0.80
2.33
|
21:55:02
06.02.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
139.10
140.45
|
139.10
139.10
|
|
-1.35
-0.96
|
21:47:37
06.02.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
33.15
33.75
|
33.15
33.15
|
|
-0.60
-1.78
|
08:07:17
06.02.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
120.00
120.00
|
120.00
120.00
|
|
0.00
0.00
|
08:00:09
06.02.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
520.00
525.00
|
520.00
520.00
|
|
-5.00
-0.95
|
08:17:02
06.02.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
19.93
20.16
|
19.93
19.93
|
|
-0.23
-1.14
|
08:07:16
06.02.2026
|
Handeln
|
Digi International
US2537981027
|
37.40
33.20
|
37.40
37.40
|
|
4.20
12.65
|
08:19:04
06.02.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
99.50
99.00
|
99.50
99.50
|
|
0.50
0.51
|
08:07:16
06.02.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
24.54
23.95
|
24.59
23.92
|
|
0.59
2.46
|
22:15:00
06.02.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
177.75
182.10
|
177.75
177.05
|
|
-4.35
-2.39
|
11:53:46
06.02.2026
|
Handeln
|
First BanCorp
US3189101062
|
62.23
60.94
|
62.49
61.25
|
|
1.29
2.12
|
02:00:00
07.02.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
66.67
|
23:20:00
06.02.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.90
9.75
|
9.90
9.90
|
|
0.15
1.54
|
08:07:17
06.02.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
60.00
60.48
|
60.00
60.00
|
|
-0.48
-0.79
|
08:07:17
06.02.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
286.00
300.00
|
286.00
286.00
|
|
-14.00
-4.67
|
08:07:17
06.02.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
49.60
54.00
|
54.50
49.60
|
|
-4.40
-8.15
|
21:47:22
06.02.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
22.40
22.60
|
22.40
22.40
|
|
-0.20
-0.88
|
08:11:47
06.02.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.70
9.95
|
9.70
9.70
|
|
-0.25
-2.51
|
08:07:17
06.02.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
6.80
6.95
|
6.80
6.80
|
|
-0.15
-2.16
|
08:00:09
06.02.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
179.50
179.00
|
182.15
178.65
|
|
0.50
0.28
|
21:47:22
06.02.2026
|
Handeln
|
