A.O. Smith Corp.
US8318652091
|
51.46
51.30
|
51.46
51.46
|
|
0.16
0.31
|
08:06:54
17.06.2026
|
Handeln
|
AAR Corp.
US0003611052
|
114.50
112.20
|
114.50
110.90
|
|
2.30
2.05
|
15:54:48
17.06.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
301.00
316.70
|
301.00
301.00
|
|
-15.70
-4.96
|
08:06:03
17.06.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
75.50
74.50
|
75.50
75.50
|
|
1.00
1.34
|
08:06:05
17.06.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
61.00
60.00
|
61.00
58.50
|
|
1.00
1.67
|
21:55:02
17.06.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
277.20
270.00
|
277.20
277.20
|
|
7.20
2.67
|
08:06:54
17.06.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
144.65
145.00
|
144.65
144.65
|
|
-0.35
-0.24
|
08:06:54
17.06.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
34.50
35.22
|
35.16
34.50
|
|
-0.72
-2.04
|
18:07:35
17.06.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
101.00
98.00
|
101.00
101.00
|
|
3.00
3.06
|
08:07:53
17.06.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
76.10
77.95
|
76.10
76.10
|
|
-1.85
-2.37
|
08:06:04
17.06.2026
|
Handeln
|
Brady Corp.
US1046741062
|
73.00
72.50
|
73.00
73.00
|
|
0.50
0.69
|
08:01:33
17.06.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
19.70
19.60
|
19.70
19.70
|
|
0.10
0.51
|
08:07:53
17.06.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
480.80
482.90
|
480.80
480.80
|
|
-2.10
-0.43
|
08:01:34
17.06.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
738.00
760.40
|
738.00
738.00
|
|
-22.40
-2.95
|
08:06:04
17.06.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.56
2.58
|
2.56
2.56
|
|
-0.02
-0.78
|
08:01:33
17.06.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
52.68
54.56
|
52.68
52.68
|
|
-1.88
-3.45
|
08:01:34
17.06.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
47.33
46.12
|
48.20
45.66
|
|
1.21
2.62
|
21:55:01
17.06.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
386.00
362.00
|
386.00
370.00
|
|
24.00
6.63
|
12:57:11
17.06.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.95
2.96
|
2.95
2.95
|
|
-0.01
-0.34
|
08:01:34
17.06.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.06.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
157.55
157.35
|
157.55
157.55
|
|
0.20
0.13
|
08:06:05
17.06.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
56.30
56.64
|
56.30
56.30
|
|
-0.34
-0.60
|
08:06:54
17.06.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
27.60
29.60
|
29.60
27.60
|
|
-2.00
-6.76
|
21:55:01
17.06.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
124.00
127.50
|
124.00
124.00
|
|
-3.50
-2.75
|
08:06:05
17.06.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
18.40
18.10
|
18.40
18.40
|
|
0.30
1.66
|
08:06:03
17.06.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
125.00
124.00
|
125.00
125.00
|
|
1.00
0.81
|
08:01:34
17.06.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
658.00
656.50
|
658.00
658.00
|
|
1.50
0.23
|
08:06:54
17.06.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.70
17.70
|
17.70
17.40
|
|
0.00
0.00
|
13:56:56
17.06.2026
|
Handeln
|
Digi International
US2537981027
|
58.50
58.50
|
58.50
58.50
|
|
0.00
0.00
|
08:16:33
17.06.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
112.00
114.00
|
112.00
112.00
|
|
-2.00
-1.75
|
08:01:33
17.06.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
21.07
21.09
|
21.83
21.01
|
|
-0.02
-0.09
|
01:00:00
18.06.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
203.60
202.70
|
203.60
203.60
|
|
0.90
0.44
|
08:01:33
17.06.2026
|
Handeln
|
First BanCorp
US3189101062
|
60.29
60.90
|
61.20
59.71
|
|
-0.61
-1.00
|
23:20:00
17.06.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.06.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.60
6.59
|
6.60
6.49
|
|
0.01
0.12
|
09:27:54
17.06.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
58.60
58.00
|
59.60
58.60
|
|
0.60
1.03
|
12:11:22
17.06.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
278.00
278.00
|
278.00
278.00
|
|
0.00
0.00
|
08:01:34
17.06.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
63.00
65.50
|
63.00
63.00
|
|
-2.50
-3.82
|
08:02:45
17.06.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
19.90
20.00
|
19.90
19.90
|
|
-0.10
-0.50
|
08:08:06
17.06.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
13.20
13.60
|
13.20
13.20
|
|
-0.40
-2.94
|
08:06:03
17.06.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.84
8.09
|
7.84
7.84
|
|
-0.25
-3.09
|
08:01:34
17.06.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
192.90
190.30
|
192.90
192.90
|
|
2.60
1.37
|
08:02:45
17.06.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
94.50
94.50
|
94.50
94.50
|
|
0.00
0.00
|
08:06:04
17.06.2026
|
Handeln
|
