A.O. Smith Corp.
US8318652091
|
58.12
57.44
|
58.12
58.12
|
|
0.68
1.18
|
08:10:11
08.12.2025
|
Handeln
|
AAR Corp.
US0003611052
|
70.30
71.20
|
70.30
70.30
|
|
-0.90
-1.26
|
08:08:44
08.12.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
188.00
185.00
|
188.00
188.00
|
|
3.00
1.62
|
08:12:38
08.12.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
107.00
108.00
|
107.00
107.00
|
|
-1.00
-0.93
|
08:12:38
08.12.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
42.40
42.60
|
42.80
41.60
|
|
-0.20
-0.47
|
21:55:01
08.12.2025
|
Handeln
|
Allete Inc.
US0185223007
|
57.50
58.00
|
58.00
57.50
|
|
-0.50
-0.86
|
21:55:01
08.12.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
218.00
220.00
|
218.00
218.00
|
|
-2.00
-0.91
|
08:10:11
08.12.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
146.65
146.40
|
146.65
146.65
|
|
0.25
0.17
|
08:10:11
08.12.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.00
33.00
|
33.00
33.00
|
|
0.00
0.00
|
08:10:11
08.12.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
104.00
103.00
|
104.00
103.00
|
|
1.00
0.97
|
15:43:48
08.12.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
40.00
39.80
|
40.00
40.00
|
|
0.20
0.50
|
08:12:38
08.12.2025
|
Handeln
|
Brady Corp.
US1046741062
|
66.50
66.50
|
66.50
66.50
|
|
0.00
0.00
|
08:08:43
08.12.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
29.60
29.60
|
29.80
29.60
|
|
0.00
0.00
|
15:43:48
08.12.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
262.00
268.00
|
262.00
262.00
|
|
-6.00
-2.24
|
08:08:43
08.12.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
480.00
478.00
|
480.00
480.00
|
|
2.00
0.42
|
08:12:38
08.12.2025
|
Handeln
|
Cato Corp.
US1492051065
|
2.84
2.82
|
2.84
2.84
|
|
0.02
0.71
|
08:08:44
08.12.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
33.03
33.22
|
33.03
32.77
|
|
-0.19
-0.57
|
12:21:34
08.12.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
26.11
26.64
|
26.70
26.11
|
|
-0.53
-1.99
|
21:55:02
08.12.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
358.00
360.00
|
358.00
358.00
|
|
-2.00
-0.56
|
08:12:37
08.12.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
6.75
6.40
|
6.75
6.60
|
|
0.35
5.47
|
15:15:42
08.12.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.12.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
142.00
140.00
|
142.00
142.00
|
|
2.00
1.43
|
08:11:09
08.12.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
33.09
33.37
|
33.09
33.09
|
|
-0.28
-0.84
|
08:09:22
08.12.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
35.00
34.40
|
35.00
34.00
|
|
0.60
1.74
|
21:55:02
08.12.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
121.55
120.75
|
122.40
121.45
|
|
0.80
0.66
|
15:02:58
08.12.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
38.05
38.80
|
38.05
38.05
|
|
-0.75
-1.93
|
08:12:38
08.12.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
108.00
108.00
|
108.00
108.00
|
|
0.00
0.00
|
08:08:43
08.12.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
466.00
470.00
|
466.00
466.00
|
|
-4.00
-0.85
|
08:10:11
08.12.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
14.88
14.84
|
14.88
14.88
|
|
0.05
0.30
|
08:12:39
08.12.2025
|
Handeln
|
Digi International
US2537981027
|
39.20
37.00
|
39.20
39.20
|
|
2.20
5.95
|
08:08:07
08.12.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
94.00
93.00
|
94.00
94.00
|
|
1.00
1.08
|
08:08:43
08.12.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
23.71
24.01
|
23.99
23.64
|
|
-0.30
-1.25
|
22:15:00
08.12.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
248.50
238.40
|
248.50
248.50
|
|
10.10
4.24
|
08:08:43
08.12.2025
|
Handeln
|
First BanCorp
US3189101062
|
51.20
50.98
|
51.72
51.06
|
|
0.22
0.43
|
02:00:00
09.12.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-51.43
|
23:20:00
08.12.2025
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.20
9.25
|
9.20
9.20
|
|
-0.05
-0.54
|
08:08:44
08.12.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
67.56
68.40
|
67.56
67.48
|
|
-0.84
-1.23
|
11:47:27
08.12.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
344.00
348.00
|
344.00
344.00
|
|
-4.00
-1.15
|
08:08:43
08.12.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
70.50
71.50
|
71.00
70.50
|
|
-1.00
-1.40
|
21:47:50
08.12.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
20.00
20.20
|
20.00
20.00
|
|
-0.20
-0.99
|
08:14:38
08.12.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.75
7.70
|
7.75
7.75
|
|
0.05
0.65
|
08:12:38
08.12.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
50.50
50.50
|
50.50
50.50
|
|
0.00
0.00
|
08:14:38
08.12.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
6.20
6.40
|
6.20
6.20
|
|
-0.20
-3.13
|
08:08:44
08.12.2025
|
Handeln
|
IDEX Corp.
US45167R1041
|
150.80
151.55
|
151.95
150.80
|
|
-0.75
-0.49
|
21:47:50
08.12.2025
|
Handeln
|
