A.O. Smith Corp.
US8318652091
|
49.45
49.65
|
49.45
49.45
|
|
-0.20
-0.40
|
08:03:20
28.05.2026
|
Handeln
|
AAR Corp.
US0003611052
|
96.30
96.05
|
96.30
96.30
|
|
0.25
0.26
|
08:07:17
28.05.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
274.70
289.40
|
274.70
274.70
|
|
-14.70
-5.08
|
08:06:52
28.05.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
68.00
67.50
|
68.00
68.00
|
|
0.50
0.74
|
08:06:53
28.05.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
54.00
54.50
|
54.00
53.50
|
|
-0.50
-0.92
|
18:00:02
28.05.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
266.40
270.80
|
266.40
266.40
|
|
-4.40
-1.62
|
08:03:20
28.05.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
150.35
151.20
|
150.35
150.35
|
|
-0.85
-0.56
|
08:03:20
28.05.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.76
35.48
|
35.76
35.76
|
|
0.28
0.79
|
08:03:20
28.05.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
88.50
91.00
|
91.50
88.50
|
|
-2.50
-2.75
|
15:48:11
28.05.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
73.20
75.70
|
73.20
73.20
|
|
-2.50
-3.30
|
08:06:53
28.05.2026
|
Handeln
|
Brady Corp.
US1046741062
|
75.00
75.00
|
75.00
75.00
|
|
0.00
0.00
|
08:07:17
28.05.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
19.10
17.80
|
19.10
18.20
|
|
1.30
7.30
|
15:48:11
28.05.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
401.90
390.00
|
401.90
401.90
|
|
11.90
3.05
|
08:05:42
28.05.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
666.20
685.00
|
666.20
666.20
|
|
-18.80
-2.74
|
08:06:52
28.05.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.46
2.44
|
2.46
2.46
|
|
0.02
0.82
|
08:07:17
28.05.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
50.58
49.27
|
50.58
50.58
|
|
1.31
2.66
|
08:07:17
28.05.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
57.36
56.42
|
57.36
55.38
|
|
0.94
1.67
|
18:00:03
28.05.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
376.00
374.00
|
376.00
376.00
|
|
2.00
0.53
|
08:06:52
28.05.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.00
2.93
|
3.00
3.00
|
|
0.08
2.67
|
08:07:17
28.05.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
21.05.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
149.90
149.00
|
149.90
149.90
|
|
0.90
0.60
|
08:06:52
28.05.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
57.18
58.98
|
57.18
57.18
|
|
-1.80
-3.05
|
08:03:20
28.05.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
30.40
30.40
|
30.40
29.60
|
|
0.00
0.00
|
18:00:03
28.05.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
123.50
126.50
|
124.00
123.50
|
|
-3.00
-2.37
|
15:20:28
28.05.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
19.50
19.90
|
19.50
19.50
|
|
-0.40
-2.01
|
08:06:53
28.05.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
118.00
120.00
|
118.00
118.00
|
|
-2.00
-1.67
|
08:07:17
28.05.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
637.50
643.50
|
637.50
637.50
|
|
-6.00
-0.93
|
08:03:20
28.05.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.60
17.70
|
17.60
17.40
|
|
-0.10
-0.56
|
12:50:49
28.05.2026
|
Handeln
|
Digi International
US2537981027
|
56.50
58.00
|
56.50
56.50
|
|
-1.50
-2.59
|
08:16:21
28.05.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
105.00
106.00
|
105.00
105.00
|
|
-1.00
-0.94
|
08:07:17
28.05.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
21.03
20.57
|
21.15
20.43
|
|
0.46
2.24
|
17:51:16
28.05.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
203.80
200.00
|
203.80
202.20
|
|
3.80
1.90
|
09:56:19
28.05.2026
|
Handeln
|
First BanCorp
US3189101062
|
58.22
58.75
|
58.53
58.02
|
|
-0.53
-0.90
|
17:47:03
28.05.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.66
6.75
|
6.66
6.66
|
|
-0.09
-1.30
|
08:07:17
28.05.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
63.00
64.20
|
63.00
62.80
|
|
-1.20
-1.87
|
13:42:05
28.05.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
284.00
282.00
|
284.00
284.00
|
|
2.00
0.71
|
08:07:17
28.05.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
57.00
57.00
|
57.00
57.00
|
|
0.00
0.00
|
08:01:53
28.05.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
20.00
19.40
|
20.00
20.00
|
|
0.60
3.09
|
08:08:40
28.05.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
12.60
12.50
|
12.60
12.60
|
|
0.10
0.80
|
08:06:54
28.05.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.12
8.57
|
8.12
8.12
|
|
-0.46
-5.31
|
08:07:17
28.05.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
180.80
181.20
|
180.80
180.80
|
|
-0.40
-0.22
|
08:01:53
28.05.2026
|
Handeln
|
