A.O. Smith Corp.
US8318652091
|
51.56
50.58
|
51.56
51.56
|
|
0.98
1.94
|
08:24:27
04.09.2026
|
Handeln
|
AAR Corp.
US0003611052
|
106.20
105.20
|
106.20
106.20
|
|
1.00
0.95
|
08:09:06
04.09.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
234.10
228.40
|
234.10
234.10
|
|
5.70
2.50
|
08:07:17
04.09.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
97.50
97.00
|
97.50
97.50
|
|
0.50
0.52
|
08:09:05
04.09.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
53.50
53.50
|
54.00
52.00
|
|
0.00
0.00
|
21:55:02
04.09.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
274.80
272.60
|
274.80
274.80
|
|
2.20
0.81
|
08:24:27
04.09.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
144.00
143.10
|
144.00
144.00
|
|
0.90
0.63
|
08:24:27
04.09.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
32.20
31.94
|
32.20
32.20
|
|
0.26
0.81
|
08:24:27
04.09.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
101.00
97.00
|
101.00
101.00
|
|
4.00
4.12
|
15:38:37
04.09.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
60.50
60.15
|
60.50
60.50
|
|
0.35
0.58
|
08:09:05
04.09.2026
|
Handeln
|
Brady Corp.
US1046741062
|
77.50
77.50
|
77.50
77.50
|
|
0.00
0.00
|
08:09:05
04.09.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
26.20
26.80
|
26.60
26.20
|
|
-0.60
-2.24
|
15:38:37
04.09.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
400.20
395.60
|
400.20
400.20
|
|
4.60
1.16
|
08:09:05
04.09.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
645.80
643.60
|
645.80
645.80
|
|
2.20
0.34
|
08:09:05
04.09.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.04
2.06
|
2.04
2.04
|
|
-0.02
-0.97
|
08:09:05
04.09.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
58.00
57.84
|
58.00
58.00
|
|
0.16
0.28
|
08:09:06
04.09.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
40.07
40.80
|
40.44
39.85
|
|
-0.73
-1.79
|
21:55:01
04.09.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
446.00
448.00
|
446.00
446.00
|
|
-2.00
-0.45
|
08:09:05
04.09.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.39
2.23
|
2.39
2.39
|
|
0.16
7.07
|
08:09:05
04.09.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.08.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
166.80
165.75
|
166.80
166.80
|
|
1.05
0.63
|
08:09:06
04.09.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
53.30
52.54
|
53.30
52.14
|
|
0.76
1.45
|
10:22:11
04.09.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
42.20
42.20
|
42.20
41.60
|
|
0.00
0.00
|
21:55:01
04.09.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
110.50
111.50
|
110.50
110.50
|
|
-1.00
-0.90
|
08:09:05
04.09.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
22.00
22.60
|
22.00
22.00
|
|
-0.60
-2.65
|
08:09:05
04.09.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
139.00
137.00
|
139.00
139.00
|
|
2.00
1.46
|
08:09:05
04.09.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
488.20
482.40
|
488.20
488.20
|
|
5.80
1.20
|
09:36:40
04.09.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.70
16.40
|
16.70
16.70
|
|
0.30
1.83
|
08:09:05
04.09.2026
|
Handeln
|
Digi International
US2537981027
|
59.50
59.00
|
59.50
59.50
|
|
0.50
0.85
|
08:24:27
04.09.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
112.00
110.00
|
112.00
112.00
|
|
2.00
1.82
|
08:09:05
04.09.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.49
21.87
|
22.74
21.71
|
|
0.62
2.83
|
02:04:00
05.09.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
269.00
263.10
|
269.00
269.00
|
|
5.90
2.24
|
08:09:06
04.09.2026
|
Handeln
|
First BanCorp
US3189101062
|
65.04
64.34
|
65.15
64.08
|
|
0.70
1.09
|
02:00:00
05.09.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
04.09.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
5.50
5.49
|
5.50
5.50
|
|
0.01
0.22
|
08:09:05
04.09.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
78.00
79.80
|
78.60
78.00
|
|
-1.80
-2.26
|
11:37:16
04.09.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
244.00
236.00
|
244.00
244.00
|
|
8.00
3.39
|
08:09:05
04.09.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
87.50
87.00
|
87.50
87.00
|
|
0.50
0.57
|
21:41:56
04.09.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
23.40
23.60
|
23.40
23.40
|
|
-0.20
-0.85
|
08:02:09
04.09.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
10.60
10.30
|
10.60
10.60
|
|
0.30
2.91
|
08:09:05
04.09.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.94
8.67
|
7.94
7.94
|
|
-0.73
-8.42
|
08:48:32
04.09.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
192.20
191.70
|
192.20
190.50
|
|
0.50
0.26
|
21:41:56
04.09.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
136.00
131.00
|
136.00
136.00
|
|
5.00
3.82
|
08:09:06
04.09.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
