A.O. Smith Corp.
US8318652091
|
62.10
60.60
|
62.10
62.10
|
|
1.50
2.48
|
08:04:37
05.09.2025
|
Handeln
|
AAR Corp.
US0003611052
|
65.50
64.30
|
65.50
65.50
|
|
1.20
1.87
|
08:09:32
05.09.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
128.00
124.00
|
128.00
128.00
|
|
4.00
3.23
|
08:05:21
05.09.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
92.00
90.00
|
92.00
92.00
|
|
2.00
2.22
|
08:05:21
05.09.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
53.50
52.00
|
53.50
53.50
|
|
1.50
2.88
|
08:20:02
05.09.2025
|
Handeln
|
Allete Inc.
US0185223007
|
54.00
54.50
|
54.50
54.00
|
|
-0.50
-0.92
|
21:55:02
05.09.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
226.00
222.00
|
226.00
226.00
|
|
4.00
1.80
|
08:04:37
05.09.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
140.95
141.50
|
140.95
140.95
|
|
-0.55
-0.39
|
08:04:37
05.09.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
31.20
31.20
|
31.20
31.20
|
|
0.00
0.00
|
08:04:37
05.09.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
109.00
108.00
|
111.00
109.00
|
|
1.00
0.93
|
15:50:01
05.09.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
34.20
33.40
|
34.20
34.20
|
|
0.80
2.40
|
08:05:21
05.09.2025
|
Handeln
|
Brady Corp.
US1046741062
|
70.50
66.00
|
70.50
70.50
|
|
4.50
6.82
|
08:09:31
05.09.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
9.30
8.90
|
0.00
0.00
|
|
0.40
4.49
|
08:02:12
29.08.2025
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
25.60
24.60
|
25.60
25.20
|
|
1.00
4.07
|
15:50:01
05.09.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
204.00
204.00
|
204.00
204.00
|
|
0.00
0.00
|
08:09:31
05.09.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
422.00
424.00
|
422.00
422.00
|
|
-2.00
-0.47
|
08:05:21
05.09.2025
|
Handeln
|
Cato Corp.
US1492051065
|
3.74
3.52
|
3.74
3.74
|
|
0.22
6.25
|
08:09:32
05.09.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
24.45
24.69
|
24.45
24.45
|
|
-0.24
-0.95
|
14:33:19
05.09.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
18.71
18.82
|
18.71
18.71
|
|
-0.11
-0.56
|
08:20:02
05.09.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
390.00
392.00
|
390.00
390.00
|
|
-2.00
-0.51
|
08:10:53
05.09.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
4.64
4.26
|
4.68
4.58
|
|
0.38
8.92
|
11:27:07
05.09.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
14.08.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
101.00
99.00
|
101.00
101.00
|
|
2.00
2.02
|
08:05:21
05.09.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
37.85
37.66
|
37.85
37.85
|
|
0.19
0.50
|
16:35:16
05.09.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
46.60
45.00
|
46.60
46.60
|
|
1.60
3.56
|
08:20:02
05.09.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
125.00
124.90
|
125.25
125.00
|
|
0.10
0.08
|
13:50:58
05.09.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
37.55
36.95
|
37.55
37.55
|
|
0.60
1.62
|
08:05:21
05.09.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
111.00
110.00
|
111.00
111.00
|
|
1.00
0.91
|
08:09:32
05.09.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
392.00
408.00
|
412.00
392.00
|
|
-16.00
-3.92
|
16:03:34
05.09.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
14.85
14.46
|
14.85
14.85
|
|
0.39
2.70
|
08:05:21
05.09.2025
|
Handeln
|
Digi International
US2537981027
|
28.80
28.60
|
28.80
28.80
|
|
0.20
0.70
|
08:15:32
05.09.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
93.00
90.50
|
93.00
93.00
|
|
2.50
2.76
|
08:09:31
05.09.2025
|
Handeln
|
Enzo Biochem Inc.
US2941001024
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
30.34
30.24
|
30.80
30.14
|
|
0.10
0.33
|
22:15:01
05.09.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
319.00
316.80
|
319.00
317.50
|
|
2.20
0.69
|
09:21:50
05.09.2025
|
Handeln
|
First BanCorp
US3189101062
|
55.40
55.55
|
56.37
55.00
|
|
-0.15
-0.27
|
02:00:00
06.09.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.01
0.00
|
0.01
0.00
|
|
0.00
100.00
|
23:20:00
05.09.2025
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
12.20
12.40
|
12.20
12.20
|
|
-0.20
-1.61
|
08:09:31
05.09.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
74.74
73.90
|
74.82
74.74
|
|
0.84
1.14
|
11:39:24
05.09.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
408.00
400.00
|
408.00
408.00
|
|
8.00
2.00
|
08:09:32
05.09.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
45.60
45.20
|
45.60
45.60
|
|
0.40
0.88
|
08:00:47
05.09.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
19.80
18.70
|
19.80
19.80
|
|
1.10
5.88
|
08:11:23
05.09.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.35
7.20
|
7.35
7.35
|
|
0.15
2.08
|
08:10:53
05.09.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
43.00
42.60
|
43.00
43.00
|
|
0.40
0.94
|
08:11:23
05.09.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.60
5.50
|
5.60
5.60
|
|
0.10
1.82
|
08:09:31
05.09.2025
|
Handeln
|
