A.O. Smith Corp.
US8318652091
|
56.60
55.54
|
56.60
56.60
|
|
1.06
1.91
|
08:03:00
09.04.2026
|
Handeln
|
AAR Corp.
US0003611052
|
102.50
98.95
|
102.50
102.50
|
|
3.55
3.59
|
08:08:12
09.04.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
310.60
301.80
|
310.60
310.60
|
|
8.80
2.92
|
08:05:00
09.04.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
56.00
60.00
|
56.00
56.00
|
|
-4.00
-6.67
|
08:05:00
09.04.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
46.60
47.80
|
46.60
46.60
|
|
-1.20
-2.51
|
08:24:18
09.04.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
237.80
237.40
|
237.80
237.80
|
|
0.40
0.17
|
08:03:00
09.04.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
160.95
162.75
|
160.95
160.95
|
|
-1.80
-1.11
|
08:03:00
09.04.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.58
35.42
|
35.58
35.58
|
|
0.16
0.45
|
08:03:00
09.04.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
105.00
104.00
|
105.00
105.00
|
|
1.00
0.96
|
08:48:19
09.04.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
51.25
49.36
|
51.25
51.25
|
|
1.89
3.83
|
08:05:01
09.04.2026
|
Handeln
|
Brady Corp.
US1046741062
|
71.00
69.50
|
71.00
71.00
|
|
1.50
2.16
|
08:08:13
09.04.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
18.90
19.40
|
18.90
18.90
|
|
-0.50
-2.58
|
08:48:19
09.04.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
360.80
350.10
|
360.80
360.80
|
|
10.70
3.06
|
08:08:14
09.04.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
638.00
637.20
|
638.00
638.00
|
|
0.80
0.13
|
08:05:01
09.04.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.52
2.44
|
2.52
2.52
|
|
0.08
3.28
|
08:08:13
09.04.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
31.65
31.29
|
31.65
31.65
|
|
0.36
1.15
|
08:08:14
09.04.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
55.86
55.76
|
55.86
55.86
|
|
0.10
0.18
|
08:10:02
09.04.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
338.00
336.00
|
338.00
338.00
|
|
2.00
0.60
|
08:05:01
09.04.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.90
2.96
|
2.90
2.90
|
|
-0.06
-1.89
|
08:08:13
09.04.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
08.04.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
170.85
168.55
|
170.85
170.85
|
|
2.30
1.36
|
08:05:01
09.04.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
45.85
45.77
|
45.85
45.85
|
|
0.08
0.17
|
08:03:00
09.04.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
31.20
31.20
|
31.20
31.20
|
|
0.00
0.00
|
08:10:02
09.04.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
127.00
132.50
|
127.00
127.00
|
|
-5.50
-4.15
|
08:05:00
09.04.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
30.80
31.00
|
30.80
30.80
|
|
-0.20
-0.65
|
08:05:01
09.04.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
122.00
123.00
|
122.00
122.00
|
|
-1.00
-0.81
|
08:08:13
09.04.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
622.00
612.50
|
622.00
622.00
|
|
9.50
1.55
|
08:03:00
09.04.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.30
17.00
|
17.30
17.30
|
|
0.30
1.76
|
08:05:01
09.04.2026
|
Handeln
|
Digi International
US2537981027
|
45.80
45.60
|
45.80
45.80
|
|
0.20
0.44
|
08:09:25
09.04.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
97.50
96.00
|
97.50
97.50
|
|
1.50
1.56
|
08:08:14
09.04.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
21.87
21.23
|
0.00
0.00
|
|
0.64
3.01
|
02:04:00
09.04.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
191.35
198.40
|
191.35
191.35
|
|
-7.05
-3.55
|
08:08:14
09.04.2026
|
Handeln
|
First BanCorp
US3189101062
|
57.91
55.75
|
0.00
0.00
|
|
2.16
3.87
|
02:00:00
09.04.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.87
7.00
|
6.87
6.87
|
|
-0.13
-1.80
|
08:08:14
09.04.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
55.60
55.40
|
55.60
55.60
|
|
0.20
0.36
|
09:18:43
09.04.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
284.00
278.00
|
284.00
284.00
|
|
6.00
2.16
|
08:08:13
09.04.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
50.50
49.80
|
50.50
50.50
|
|
0.70
1.41
|
08:00:43
09.04.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
18.70
17.50
|
18.70
18.70
|
|
1.20
6.86
|
08:09:34
09.04.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.55
9.30
|
9.55
9.55
|
|
0.25
2.69
|
08:05:01
09.04.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.17
7.89
|
8.17
8.17
|
|
0.28
3.55
|
08:08:12
09.04.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
168.50
169.10
|
168.50
168.50
|
|
-0.60
-0.35
|
08:00:43
09.04.2026
|
Handeln
|
