A.O. Smith Corp.
US8318652091
|
60.66
61.30
|
60.66
60.66
|
|
-0.64
-1.04
|
09:05:01
25.09.2023
|
AAR Corp.
US0003611052
|
55.45
55.30
|
55.45
55.45
|
|
0.15
0.27
|
08:06:49
25.09.2023
|
Advanced Energy Industries Inc.
US0079731008
|
93.50
94.00
|
93.50
93.50
|
|
-0.50
-0.53
|
08:06:49
25.09.2023
|
Agilysys Inc.
US00847J1051
|
62.50
62.00
|
62.50
62.50
|
|
0.50
0.81
|
08:06:49
25.09.2023
|
Albany International Corp.
US0123481089
|
80.00
80.50
|
80.00
80.00
|
|
-0.50
-0.62
|
08:20:01
25.09.2023
|
Allete Inc.
US0185223007
|
52.00
51.00
|
52.00
52.00
|
|
1.00
1.96
|
08:05:02
25.09.2023
|
ANSYS Inc.
US03662Q1058
|
284.60
283.20
|
284.60
284.60
|
|
1.40
0.49
|
08:20:01
25.09.2023
|
Applied Industrial Technologies Inc.
US03820C1053
|
145.00
144.00
|
145.00
145.00
|
|
1.00
0.69
|
09:05:01
25.09.2023
|
Atmos Energy Corp.
US0495601058
|
104.05
104.75
|
104.05
104.05
|
|
-0.70
-0.67
|
09:05:01
25.09.2023
|
Avid Technology Inc.
US05367P1003
|
25.00
25.00
|
25.00
25.00
|
|
0.00
0.00
|
08:06:49
25.09.2023
|
Avista
US05379B1070
|
31.80
31.60
|
31.80
31.80
|
|
0.20
0.63
|
09:05:01
25.09.2023
|
Barnes Group Inc.
US0678061096
|
31.80
32.60
|
31.80
31.80
|
|
-0.80
-2.45
|
08:06:49
25.09.2023
|
Belden CDT Inc.
US0774541066
|
88.00
88.50
|
88.00
88.00
|
|
-0.50
-0.56
|
09:10:24
25.09.2023
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
22.60
22.60
|
22.60
22.60
|
|
0.00
0.00
|
08:06:49
25.09.2023
|
Brady Corp.
US1046741062
|
52.00
52.00
|
52.00
52.00
|
|
0.00
0.00
|
08:06:49
25.09.2023
|
Brookline Bancorp Inc.
US11373M1071
|
8.25
8.35
|
8.25
8.25
|
|
-0.10
-1.20
|
08:04:01
25.09.2023
|
Brooks Automation Inc.
US1143401024
|
45.00
45.40
|
45.00
45.00
|
|
-0.40
-0.88
|
09:10:24
25.09.2023
|
Carpenter Technology Corp.
US1442851036
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:04:01
25.09.2023
|
Casey's General Stores Inc
US1475281036
|
262.00
262.00
|
262.00
260.00
|
|
0.00
0.00
|
09:35:07
25.09.2023
|
Cato Corp.
US1492051065
|
7.40
7.30
|
7.40
7.40
|
|
0.10
1.37
|
08:04:01
25.09.2023
|
Centene Corp.
US15135B1017
|
64.40
65.10
|
64.40
64.40
|
|
-0.70
-1.08
|
08:06:49
25.09.2023
|
Century Aluminum Co.
US1564311082
|
6.36
6.34
|
6.36
6.36
|
|
0.01
0.22
|
08:20:01
25.09.2023
|
Chemed Corp.
US16359R1032
|
474.00
472.00
|
474.00
474.00
|
|
2.00
0.42
|
08:06:49
25.09.2023
|
Children's Place Retail Stores Inc.
US1689051076
|
24.00
25.20
|
24.00
24.00
|
|
-1.20
-4.76
|
08:06:49
25.09.2023
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
22.09.2023
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
615.00
610.00
|
615.00
615.00
|
|
5.00
0.82
|
08:06:49
25.09.2023
|
Cognex Corp.
US1924221039
|
39.80
40.30
|
39.80
39.80
|
|
-0.50
-1.24
|
09:05:01
25.09.2023
|
Conmed Corp.
US2074101013
|
94.50
95.00
|
94.50
94.50
|
|
-0.50
-0.53
|
08:20:01
25.09.2023
|
Constellation Brands Inc (A)
US21036P1084
|
240.30
240.60
|
240.30
240.30
|
|
-0.30
-0.12
|
08:06:49
25.09.2023
|
Cooper Cos. Inc.
US2166484020
|
309.00
308.00
|
309.00
309.00
|
|
1.00
0.32
|
08:06:49
25.09.2023
|
CryoLife Inc.
US2289031005
|
14.10
14.10
|
14.10
14.10
|
|
0.00
0.00
|
08:06:49
25.09.2023
|
Cullen-Frost Bankers Inc
US2298991090
|
84.50
85.00
|
84.50
84.50
|
|
-0.50
-0.59
|
08:04:01
25.09.2023
|
Curtiss-Wright Corp. (A)
US2315611010
|
185.00
186.00
|
185.00
185.00
|
|
-1.00
-0.54
|
09:05:01
25.09.2023
|
Daktronics Inc.
US2342641097
|
8.25
8.40
|
8.25
8.25
|
|
-0.15
-1.79
|
08:06:49
25.09.2023
|
Digi International
US2537981027
|
26.80
26.80
|
26.80
26.80
|
|
0.00
0.00
|
08:16:02
25.09.2023
|
East West Bancorp Inc.
US27579R1041
|
50.00
50.00
|
50.00
50.00
|
|
0.00
0.00
|
08:06:49
25.09.2023
|
Enzo Biochem Inc.
US2941001024
|
1.28
1.27
|
1.28
1.28
|
|
0.01
0.79
|
08:16:02
25.09.2023
|
Ethan Allen Interiors Inc.
US2976021046
|
29.22
29.22
|
0.00
0.00
|
|
-0.73
-2.44
|
22:15:01
22.09.2023
|
Factset Research Systems Inc.
US3030751057
|
407.80
397.80
|
407.80
407.80
|
|
10.00
2.51
|
08:06:49
25.09.2023
|
First BanCorp
US3189101062
|
27.26
27.26
|
0.00
0.00
|
|
-0.06
-0.22
|
02:00:00
23.09.2023
|
First Republic Bank
US33616C1009
|
0.09
0.09
|
0.00
0.00
|
|
0.00
-3.85
|
23:20:00
22.09.2023
|
Flowers Foods Inc.
US3434981011
|
21.40
21.80
|
21.40
21.40
|
|
-0.40
-1.83
|
08:06:49
25.09.2023
|
Forward Air Corp.
US3498531017
|
61.00
61.00
|
61.00
60.50
|
|
0.00
0.00
|
11:52:43
25.09.2023
|
Global Payments Inc.
US37940X1028
|
111.40
112.20
|
111.60
111.40
|
|
-0.80
-0.71
|
14:14:45
25.09.2023
|
Group 1 Automotive Inc.
US3989051095
|
242.00
242.00
|
242.00
242.00
|
|
0.00
0.00
|
08:06:49
25.09.2023
|
Haemonetics Corp.
US4050241003
|
83.00
84.00
|
83.00
83.00
|
|
-1.00
-1.19
|
09:16:36
25.09.2023
|
Haverty Furniture Companies Inc.
US4195961010
|
26.80
27.60
|
26.80
26.80
|
|
-0.80
-2.90
|
11:52:43
25.09.2023
|
Heartland Express Inc.
US4223471040
|
14.10
14.30
|
14.10
14.10
|
|
-0.20
-1.40
|
08:06:49
25.09.2023
|
Heidrick & Struggles International Inc.
US4228191023
|
23.40
23.80
|
23.40
23.40
|
|
-0.40
-1.68
|
11:52:43
25.09.2023
|
Helix Energy Solutions Group Inc.
US42330P1075
|
10.50
10.30
|
10.50
10.50
|
|
0.20
1.94
|
08:04:01
25.09.2023
|
