A.O. Smith Corp.
US8318652091
|
53.60
53.78
|
0.00
0.00
|
|
-0.18
-0.33
|
08:00:46
14.08.2026
|
Handeln
|
AAR Corp.
US0003611052
|
123.20
122.20
|
123.20
123.20
|
|
1.00
0.82
|
08:12:47
17.08.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
283.50
281.70
|
283.50
283.50
|
|
1.80
0.64
|
08:12:47
17.08.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
98.00
98.50
|
98.00
98.00
|
|
-0.50
-0.51
|
08:12:47
17.08.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
54.50
55.00
|
54.50
54.50
|
|
-0.50
-0.91
|
08:10:01
17.08.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
306.60
309.00
|
0.00
0.00
|
|
-2.40
-0.78
|
08:00:46
14.08.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
145.80
145.70
|
0.00
0.00
|
|
0.10
0.07
|
08:00:46
14.08.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.32
33.26
|
0.00
0.00
|
|
0.06
0.18
|
08:00:46
14.08.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
115.00
117.00
|
0.00
0.00
|
|
-2.00
-1.71
|
15:44:13
14.08.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
70.15
69.15
|
70.15
70.15
|
|
1.00
1.45
|
08:12:47
17.08.2026
|
Handeln
|
Brady Corp.
US1046741062
|
81.00
81.00
|
81.00
81.00
|
|
0.00
0.00
|
08:12:47
17.08.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
28.80
28.80
|
0.00
0.00
|
|
0.00
0.00
|
15:44:13
14.08.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
468.30
461.50
|
468.30
468.30
|
|
6.80
1.47
|
08:00:22
17.08.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
737.60
732.40
|
737.60
737.60
|
|
5.20
0.71
|
08:07:57
17.08.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.70
2.66
|
2.70
2.70
|
|
0.04
1.50
|
08:00:22
17.08.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
58.20
57.14
|
58.20
58.20
|
|
1.06
1.86
|
08:12:47
17.08.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
40.21
40.31
|
40.21
40.21
|
|
-0.10
-0.25
|
08:10:02
17.08.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
456.00
462.00
|
456.00
456.00
|
|
-6.00
-1.30
|
08:12:47
17.08.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.08
2.04
|
2.08
2.08
|
|
0.04
1.86
|
08:12:47
17.08.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.08.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
160.35
162.60
|
160.35
160.35
|
|
-2.25
-1.38
|
08:12:47
17.08.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
53.74
53.06
|
0.00
0.00
|
|
0.68
1.28
|
11:23:22
14.08.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
43.20
43.40
|
43.20
43.20
|
|
-0.20
-0.46
|
08:10:02
17.08.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
119.50
117.50
|
119.50
119.50
|
|
2.00
1.70
|
08:12:47
17.08.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
25.20
24.60
|
25.20
25.20
|
|
0.60
2.44
|
08:12:45
17.08.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
145.00
145.00
|
145.00
145.00
|
|
0.00
0.00
|
08:00:22
17.08.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
595.50
626.50
|
0.00
0.00
|
|
-31.00
-4.95
|
08:00:46
14.08.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.50
17.50
|
17.50
17.50
|
|
0.00
0.00
|
08:12:47
17.08.2026
|
Handeln
|
Digi International
US2537981027
|
72.50
73.00
|
0.00
0.00
|
|
-0.50
-0.68
|
09:19:42
14.08.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
117.00
117.00
|
117.00
117.00
|
|
0.00
0.00
|
08:12:47
17.08.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.84
22.90
|
0.00
0.00
|
|
-0.06
-0.26
|
02:04:00
15.08.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
245.80
247.80
|
245.80
245.80
|
|
-2.00
-0.81
|
08:10:21
17.08.2026
|
Handeln
|
First BanCorp
US3189101062
|
66.34
66.13
|
0.00
0.00
|
|
0.21
0.32
|
02:00:00
15.08.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
14.08.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.44
6.46
|
6.44
6.44
|
|
-0.02
-0.31
|
08:12:47
17.08.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
80.00
81.20
|
80.00
80.00
|
|
-1.20
-1.48
|
08:12:47
17.08.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
226.00
226.00
|
226.00
226.00
|
|
0.00
0.00
|
08:12:47
17.08.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
77.00
78.00
|
77.00
77.00
|
|
-1.00
-1.28
|
08:02:24
17.08.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
24.40
24.60
|
24.40
24.40
|
|
-0.20
-0.81
|
08:21:00
17.08.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
11.00
10.90
|
11.00
11.00
|
|
0.10
0.92
|
08:12:47
17.08.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.89
8.63
|
8.89
8.89
|
|
0.26
3.01
|
08:00:21
17.08.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
205.20
206.00
|
205.20
205.20
|
|
-0.80
-0.39
|
08:02:24
17.08.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
133.00
134.00
|
133.00
133.00
|
|
-1.00
-0.75
|
08:12:47
17.08.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
