A.O. Smith Corp.
US8318652091
|
57.22
57.52
|
57.22
57.22
|
|
-0.30
-0.52
|
08:16:25
29.12.2025
|
Handeln
|
AAR Corp.
US0003611052
|
71.65
72.45
|
71.65
71.65
|
|
-0.80
-1.10
|
08:21:58
29.12.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
185.00
185.00
|
185.00
185.00
|
|
0.00
0.00
|
08:21:58
29.12.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
102.00
103.00
|
102.00
102.00
|
|
-1.00
-0.97
|
08:21:58
29.12.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
42.40
43.20
|
42.40
42.40
|
|
-0.80
-1.85
|
10:06:21
29.12.2025
|
Handeln
|
Allete Inc.
US0185223007
|
57.00
57.50
|
0.00
0.00
|
|
-0.50
-0.87
|
07:59:38
15.12.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
222.00
220.00
|
222.00
222.00
|
|
2.00
0.91
|
08:16:25
29.12.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
142.50
141.80
|
142.50
142.50
|
|
0.70
0.49
|
08:16:25
29.12.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.00
32.80
|
33.00
33.00
|
|
0.20
0.61
|
08:16:25
29.12.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
99.50
100.00
|
99.50
99.50
|
|
-0.50
-0.50
|
08:14:14
29.12.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
37.60
37.40
|
37.60
37.60
|
|
0.20
0.53
|
08:21:58
29.12.2025
|
Handeln
|
Brady Corp.
US1046741062
|
68.00
69.00
|
68.00
68.00
|
|
-1.00
-1.45
|
08:21:58
29.12.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
29.40
29.20
|
29.40
29.40
|
|
0.20
0.68
|
08:14:14
29.12.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
282.00
280.00
|
282.00
282.00
|
|
2.00
0.71
|
08:07:33
29.12.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
478.00
482.00
|
478.00
478.00
|
|
-4.00
-0.83
|
08:21:58
29.12.2025
|
Handeln
|
Cato Corp.
US1492051065
|
2.50
2.66
|
2.52
2.50
|
|
-0.16
-6.02
|
11:46:01
29.12.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
34.23
33.82
|
34.23
34.23
|
|
0.42
1.23
|
08:21:58
29.12.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
34.46
32.96
|
34.46
33.97
|
|
1.50
4.55
|
11:55:08
29.12.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
364.00
366.00
|
364.00
364.00
|
|
-2.00
-0.55
|
08:21:58
29.12.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.38
3.40
|
3.38
3.38
|
|
-0.02
-0.59
|
08:21:54
29.12.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
22.12.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
135.00
138.00
|
135.00
135.00
|
|
-3.00
-2.17
|
08:21:58
29.12.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
31.09
30.96
|
31.09
31.09
|
|
0.13
0.42
|
08:12:01
29.12.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
34.40
33.60
|
34.40
34.40
|
|
0.80
2.38
|
10:06:21
29.12.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
118.95
119.35
|
118.95
118.00
|
|
-0.40
-0.34
|
09:55:18
29.12.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
39.00
39.45
|
39.00
39.00
|
|
-0.45
-1.14
|
08:21:58
29.12.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
109.00
109.00
|
109.00
109.00
|
|
0.00
0.00
|
08:07:32
29.12.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
478.00
480.00
|
478.00
478.00
|
|
-2.00
-0.42
|
08:16:25
29.12.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
15.58
15.67
|
15.58
15.58
|
|
-0.09
-0.57
|
08:21:58
29.12.2025
|
Handeln
|
Digi International
US2537981027
|
37.20
37.40
|
37.20
37.20
|
|
-0.20
-0.53
|
09:04:38
29.12.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
98.00
97.50
|
98.00
98.00
|
|
0.50
0.51
|
08:21:58
29.12.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
23.27
23.23
|
0.00
0.00
|
|
0.04
0.17
|
22:15:00
26.12.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
246.90
245.90
|
247.10
246.90
|
|
1.00
0.41
|
09:17:39
29.12.2025
|
Handeln
|
First BanCorp
US3189101062
|
52.07
52.12
|
0.00
0.00
|
|
-0.05
-0.10
|
02:00:00
27.12.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.10
9.10
|
9.10
9.10
|
|
0.00
0.00
|
08:21:58
29.12.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
67.90
68.84
|
68.06
67.90
|
|
-0.94
-1.37
|
09:49:47
29.12.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
344.00
344.00
|
344.00
344.00
|
|
0.00
0.00
|
08:21:58
29.12.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
67.00
67.50
|
67.00
67.00
|
|
-0.50
-0.74
|
08:08:03
29.12.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
20.00
19.90
|
20.00
20.00
|
|
0.10
0.50
|
08:19:30
29.12.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.80
7.65
|
7.80
7.80
|
|
0.15
1.96
|
08:21:58
29.12.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
59.01
58.97
|
0.00
0.00
|
|
0.04
0.07
|
02:00:00
10.12.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.25
5.40
|
5.25
5.25
|
|
-0.15
-2.78
|
08:07:33
29.12.2025
|
Handeln
|
IDEX Corp.
US45167R1041
|
152.15
152.40
|
152.15
152.15
|
|
-0.25
-0.16
|
08:08:03
29.12.2025
|
Handeln
|
