A.O. Smith Corp.
US8318652091
|
53.54
54.84
|
53.54
53.54
|
|
-1.30
-2.37
|
08:00:40
11.08.2026
|
Handeln
|
AAR Corp.
US0003611052
|
121.50
125.80
|
121.50
121.50
|
|
-4.30
-3.42
|
08:02:51
11.08.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
270.10
279.70
|
270.10
270.10
|
|
-9.60
-3.43
|
08:02:51
11.08.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
92.50
93.50
|
92.50
92.50
|
|
-1.00
-1.07
|
08:02:51
11.08.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
51.50
52.50
|
51.50
51.50
|
|
-1.00
-1.90
|
08:10:02
11.08.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
307.00
308.20
|
307.00
307.00
|
|
-1.20
-0.39
|
08:00:40
11.08.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
145.00
145.80
|
145.00
145.00
|
|
-0.80
-0.55
|
08:00:40
11.08.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
32.94
33.34
|
32.94
32.94
|
|
-0.40
-1.20
|
08:00:40
11.08.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
116.00
112.00
|
116.00
116.00
|
|
4.00
3.57
|
08:28:21
11.08.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
69.85
70.80
|
69.85
69.85
|
|
-0.95
-1.34
|
08:02:51
11.08.2026
|
Handeln
|
Brady Corp.
US1046741062
|
83.50
84.00
|
83.50
83.50
|
|
-0.50
-0.60
|
08:02:51
11.08.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
28.60
28.00
|
28.60
28.60
|
|
0.60
2.14
|
08:28:21
11.08.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
483.00
491.70
|
483.00
483.00
|
|
-8.70
-1.77
|
08:01:22
11.08.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
733.20
714.40
|
733.20
733.20
|
|
18.80
2.63
|
08:02:51
11.08.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.58
2.68
|
2.58
2.58
|
|
-0.10
-3.73
|
08:01:21
11.08.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
57.62
56.40
|
57.62
57.62
|
|
1.22
2.16
|
08:02:51
11.08.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
44.73
45.06
|
44.73
44.73
|
|
-0.33
-0.73
|
08:10:03
11.08.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
472.00
474.00
|
472.00
472.00
|
|
-2.00
-0.42
|
08:02:49
11.08.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.22
2.30
|
2.22
2.22
|
|
-0.09
-3.82
|
08:02:51
11.08.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.08.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
157.95
164.15
|
157.95
157.95
|
|
-6.20
-3.78
|
08:02:51
11.08.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
55.60
55.64
|
55.60
55.60
|
|
-0.04
-0.07
|
08:00:40
11.08.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
42.60
42.80
|
42.60
42.60
|
|
-0.20
-0.47
|
08:10:03
11.08.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
116.00
117.00
|
116.00
115.00
|
|
-1.00
-0.85
|
09:31:36
11.08.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
22.80
23.40
|
22.80
22.80
|
|
-0.60
-2.56
|
08:02:51
11.08.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
142.00
141.00
|
142.00
142.00
|
|
1.00
0.71
|
08:01:22
11.08.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
600.00
597.50
|
600.00
600.00
|
|
2.50
0.42
|
08:00:40
11.08.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
18.30
18.50
|
18.30
18.30
|
|
-0.20
-1.08
|
08:02:51
11.08.2026
|
Handeln
|
Digi International
US2537981027
|
71.00
70.00
|
71.00
71.00
|
|
1.00
1.43
|
08:15:40
11.08.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
113.00
113.00
|
113.00
113.00
|
|
0.00
0.00
|
08:02:51
11.08.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
23.51
23.71
|
0.00
0.00
|
|
-0.20
-0.84
|
02:04:00
11.08.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
244.80
246.00
|
244.80
244.80
|
|
-1.20
-0.49
|
08:02:51
11.08.2026
|
Handeln
|
First BanCorp
US3189101062
|
64.72
64.67
|
0.00
0.00
|
|
0.05
0.08
|
02:00:00
11.08.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.08.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.15
6.33
|
6.15
6.15
|
|
-0.18
-2.84
|
08:02:51
11.08.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
74.40
74.60
|
74.40
74.40
|
|
-0.20
-0.27
|
08:02:49
11.08.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
228.00
228.00
|
228.00
228.00
|
|
0.00
0.00
|
08:02:49
11.08.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
74.00
74.00
|
74.00
74.00
|
|
0.00
0.00
|
08:01:34
11.08.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
24.60
24.80
|
24.60
24.60
|
|
-0.20
-0.81
|
08:07:14
11.08.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
10.10
10.60
|
10.10
10.10
|
|
-0.50
-4.72
|
08:02:51
11.08.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.54
8.20
|
8.54
8.54
|
|
0.34
4.15
|
08:01:21
11.08.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
200.60
201.80
|
200.60
200.60
|
|
-1.20
-0.59
|
08:01:34
11.08.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
133.00
129.00
|
133.00
133.00
|
|
4.00
3.10
|
08:02:51
11.08.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
