A.O. Smith Corp.
US8318652091
|
53.98
54.46
|
53.98
53.98
|
|
-0.48
-0.88
|
08:08:30
07.07.2026
|
Handeln
|
AAR Corp.
US0003611052
|
123.50
120.60
|
123.50
123.50
|
|
2.90
2.40
|
08:11:01
07.07.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
265.00
273.20
|
265.00
265.00
|
|
-8.20
-3.00
|
08:00:15
07.07.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
95.50
97.00
|
95.50
95.50
|
|
-1.50
-1.55
|
08:00:14
07.07.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
64.00
64.50
|
64.00
62.50
|
|
-0.50
-0.78
|
21:55:02
07.07.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
283.60
287.40
|
283.60
283.60
|
|
-3.80
-1.32
|
08:08:30
07.07.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
150.45
153.35
|
150.45
150.45
|
|
-2.90
-1.89
|
08:08:30
07.07.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.38
36.06
|
35.38
35.38
|
|
-0.68
-1.89
|
08:08:30
07.07.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
93.00
99.00
|
98.00
93.00
|
|
-6.00
-6.06
|
15:52:19
07.07.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
73.80
74.75
|
73.80
73.80
|
|
-0.95
-1.27
|
08:00:15
07.07.2026
|
Handeln
|
Brady Corp.
US1046741062
|
80.50
80.50
|
80.50
80.50
|
|
0.00
0.00
|
08:11:01
07.07.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
22.00
22.60
|
22.20
22.00
|
|
-0.60
-2.65
|
15:52:19
07.07.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
538.80
525.40
|
538.80
538.80
|
|
13.40
2.55
|
08:00:15
07.07.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
699.20
692.40
|
699.20
699.20
|
|
6.80
0.98
|
08:00:15
07.07.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.70
2.54
|
2.70
2.70
|
|
0.16
6.30
|
08:00:15
07.07.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
57.64
59.50
|
57.64
57.64
|
|
-1.86
-3.13
|
08:11:02
07.07.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
39.68
40.81
|
40.45
39.14
|
|
-1.13
-2.77
|
21:55:02
07.07.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
418.00
426.00
|
418.00
418.00
|
|
-8.00
-1.88
|
08:00:15
07.07.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.73
2.53
|
2.73
2.73
|
|
0.19
7.58
|
08:11:02
07.07.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.06.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
170.70
174.10
|
170.70
161.50
|
|
-3.40
-1.95
|
16:50:02
07.07.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
60.80
61.98
|
60.80
60.38
|
|
-1.18
-1.90
|
08:57:06
07.07.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
30.20
31.00
|
30.80
29.60
|
|
-0.80
-2.58
|
21:55:02
07.07.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
114.50
119.50
|
114.50
114.50
|
|
-5.00
-4.18
|
08:00:16
07.07.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
21.20
20.80
|
21.20
21.20
|
|
0.40
1.92
|
08:00:16
07.07.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
135.00
135.00
|
135.00
135.00
|
|
0.00
0.00
|
08:00:16
07.07.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
690.00
665.50
|
690.00
690.00
|
|
24.50
3.68
|
08:08:30
07.07.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.10
17.40
|
17.10
17.10
|
|
-0.30
-1.72
|
08:00:14
07.07.2026
|
Handeln
|
Digi International
US2537981027
|
63.00
64.00
|
63.00
63.00
|
|
-1.00
-1.56
|
08:16:42
07.07.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
113.00
113.00
|
113.00
113.00
|
|
0.00
0.00
|
08:11:02
07.07.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
21.40
21.25
|
21.55
21.32
|
|
0.15
0.71
|
02:04:00
08.07.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
219.60
218.10
|
219.60
219.60
|
|
1.50
0.69
|
08:11:01
07.07.2026
|
Handeln
|
First BanCorp
US3189101062
|
63.16
63.64
|
63.75
63.14
|
|
-0.48
-0.75
|
02:00:00
08.07.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
7.47
7.50
|
7.47
7.47
|
|
-0.03
-0.40
|
08:11:00
07.07.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
67.00
68.80
|
67.00
67.00
|
|
-1.80
-2.62
|
08:11:00
07.07.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
258.00
252.00
|
258.00
258.00
|
|
6.00
2.38
|
08:11:00
07.07.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
64.50
65.50
|
64.50
64.50
|
|
-1.00
-1.53
|
08:01:49
07.07.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
21.60
21.40
|
21.60
21.60
|
|
0.20
0.93
|
08:10:47
07.07.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
12.90
13.00
|
12.90
12.90
|
|
-0.10
-0.77
|
08:00:16
07.07.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.33
7.40
|
7.33
7.33
|
|
-0.07
-0.95
|
08:00:15
07.07.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
193.60
195.50
|
193.60
193.60
|
|
-1.90
-0.97
|
08:01:49
07.07.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
96.00
99.50
|
96.00
96.00
|
|
-3.50
-3.52
|
08:00:14
07.07.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
