A.O. Smith Corp.
US8318652091
|
61.86
60.92
|
61.86
61.86
|
|
0.94
1.54
|
08:18:04
16.01.2026
|
Handeln
|
AAR Corp.
US0003611052
|
91.85
86.45
|
91.85
90.45
|
|
5.40
6.25
|
18:10:31
16.01.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
220.00
202.00
|
220.00
220.00
|
|
18.00
8.91
|
08:05:15
16.01.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
98.00
96.00
|
98.00
98.00
|
|
2.00
2.08
|
08:05:16
16.01.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
49.80
50.50
|
50.00
48.80
|
|
-0.70
-1.39
|
21:55:02
16.01.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
240.00
236.00
|
240.00
240.00
|
|
4.00
1.69
|
08:18:04
16.01.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
146.50
144.75
|
146.50
146.50
|
|
1.75
1.21
|
08:18:04
16.01.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
34.40
33.80
|
34.40
34.40
|
|
0.60
1.78
|
08:18:04
16.01.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
103.00
102.00
|
104.00
103.00
|
|
1.00
0.98
|
15:48:46
16.01.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
42.40
41.00
|
42.40
42.40
|
|
1.40
3.41
|
08:05:16
16.01.2026
|
Handeln
|
Brady Corp.
US1046741062
|
72.00
70.50
|
72.00
72.00
|
|
1.50
2.13
|
08:08:38
16.01.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
34.20
33.60
|
34.20
34.20
|
|
0.60
1.79
|
15:48:46
16.01.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
296.00
274.00
|
296.00
292.00
|
|
22.00
8.03
|
12:27:24
16.01.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
555.00
555.00
|
555.00
545.00
|
|
0.00
0.00
|
15:03:26
16.01.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.82
2.78
|
2.82
2.82
|
|
0.04
1.44
|
08:08:38
16.01.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
40.58
39.55
|
40.58
40.58
|
|
1.03
2.59
|
08:08:38
16.01.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
40.88
41.69
|
42.01
39.95
|
|
-0.81
-1.94
|
21:55:02
16.01.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
392.00
384.00
|
392.00
392.00
|
|
8.00
2.08
|
08:05:16
16.01.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.88
3.72
|
3.88
3.88
|
|
0.16
4.30
|
08:08:38
16.01.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.01.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
128.00
129.00
|
128.00
128.00
|
|
-1.00
-0.78
|
08:05:15
16.01.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
34.76
34.39
|
35.02
34.76
|
|
0.37
1.08
|
14:22:16
16.01.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
35.80
36.60
|
36.40
35.80
|
|
-0.80
-2.19
|
21:55:02
16.01.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
136.15
136.75
|
136.20
136.15
|
|
-0.60
-0.44
|
15:32:15
16.01.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
37.15
36.35
|
37.15
37.15
|
|
0.80
2.20
|
08:05:16
16.01.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
119.00
117.00
|
119.00
119.00
|
|
2.00
1.71
|
08:08:38
16.01.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
565.00
545.00
|
565.00
565.00
|
|
20.00
3.67
|
09:03:41
16.01.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
18.63
18.42
|
18.63
18.63
|
|
0.21
1.14
|
08:05:15
16.01.2026
|
Handeln
|
Digi International
US2537981027
|
36.80
36.40
|
36.80
36.80
|
|
0.40
1.10
|
08:18:04
16.01.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
99.00
97.50
|
99.00
99.00
|
|
1.50
1.54
|
08:08:38
16.01.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
24.66
24.83
|
24.84
24.51
|
|
-0.17
-0.68
|
22:15:00
16.01.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
244.00
254.70
|
248.90
244.00
|
|
-10.70
-4.20
|
15:41:55
16.01.2026
|
Handeln
|
First BanCorp
US3189101062
|
57.92
57.53
|
58.77
57.55
|
|
0.39
0.68
|
02:00:00
17.01.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-40.00
|
23:20:00
16.01.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.35
9.15
|
9.35
9.35
|
|
0.20
2.19
|
08:08:38
16.01.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
63.94
66.74
|
65.06
63.94
|
|
-2.80
-4.20
|
15:50:33
16.01.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
340.00
338.00
|
340.00
340.00
|
|
2.00
0.59
|
08:08:38
16.01.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
61.50
63.00
|
62.50
61.50
|
|
-1.50
-2.38
|
21:38:49
16.01.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
22.40
22.40
|
22.40
22.40
|
|
0.00
0.00
|
08:09:28
16.01.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.15
8.90
|
9.15
9.15
|
|
0.25
2.81
|
08:05:15
16.01.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
6.15
6.30
|
6.15
6.15
|
|
-0.15
-2.38
|
08:08:38
16.01.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
169.65
167.95
|
169.65
167.35
|
|
1.70
1.01
|
21:38:49
16.01.2026
|
Handeln
|
