Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 600 SmallCap Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 600 SmallCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.32 % -2.05 % -8.74 %
Hoch
Tief
Volatilität 12.44 24.08 17.90

S&P 600 SmallCap - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A.O. Smith Corp.
US8318652091
60.66
61.30
60.66
60.66
-0.64
-1.04
09:05:01
25.09.2023
AAR Corp.
US0003611052
55.45
55.30
55.45
55.45
0.15
0.27
08:06:49
25.09.2023
Advanced Energy Industries Inc.
US0079731008
93.50
94.00
93.50
93.50
-0.50
-0.53
08:06:49
25.09.2023
Agilysys Inc.
US00847J1051
62.50
62.00
62.50
62.50
0.50
0.81
08:06:49
25.09.2023
Albany International Corp.
US0123481089
80.00
80.50
80.00
80.00
-0.50
-0.62
08:20:01
25.09.2023
Allete Inc.
US0185223007
52.00
51.00
52.00
52.00
1.00
1.96
08:05:02
25.09.2023
ANSYS Inc.
US03662Q1058
284.60
283.20
284.60
284.60
1.40
0.49
08:20:01
25.09.2023
Applied Industrial Technologies Inc.
US03820C1053
145.00
144.00
145.00
145.00
1.00
0.69
09:05:01
25.09.2023
Atmos Energy Corp.
US0495601058
104.05
104.75
104.05
104.05
-0.70
-0.67
09:05:01
25.09.2023
Avid Technology Inc.
US05367P1003
25.00
25.00
25.00
25.00
0.00
0.00
08:06:49
25.09.2023
Avista
US05379B1070
31.80
31.60
31.80
31.80
0.20
0.63
09:05:01
25.09.2023
Barnes Group Inc.
US0678061096
31.80
32.60
31.80
31.80
-0.80
-2.45
08:06:49
25.09.2023
Belden CDT Inc.
US0774541066
88.00
88.50
88.00
88.00
-0.50
-0.56
09:10:24
25.09.2023
Benchmark Electronics Inc. (BEI)
US08160H1014
22.60
22.60
22.60
22.60
0.00
0.00
08:06:49
25.09.2023
Brady Corp.
US1046741062
52.00
52.00
52.00
52.00
0.00
0.00
08:06:49
25.09.2023
Brookline Bancorp Inc.
US11373M1071
8.25
8.35
8.25
8.25
-0.10
-1.20
08:04:01
25.09.2023
Brooks Automation Inc.
US1143401024
45.00
45.40
45.00
45.00
-0.40
-0.88
09:10:24
25.09.2023
Carpenter Technology Corp.
US1442851036
64.50
64.50
64.50
64.50
0.00
0.00
08:04:01
25.09.2023
Casey's General Stores Inc
US1475281036
262.00
262.00
262.00
260.00
0.00
0.00
09:35:07
25.09.2023
Cato Corp.
US1492051065
7.40
7.30
7.40
7.40
0.10
1.37
08:04:01
25.09.2023
Centene Corp.
US15135B1017
64.40
65.10
64.40
64.40
-0.70
-1.08
08:06:49
25.09.2023
Century Aluminum Co.
US1564311082
6.36
6.34
6.36
6.36
0.01
0.22
08:20:01
25.09.2023
Chemed Corp.
US16359R1032
474.00
472.00
474.00
474.00
2.00
0.42
08:06:49
25.09.2023
Children's Place Retail Stores Inc.
US1689051076
24.00
25.20
24.00
24.00
-1.20
-4.76
08:06:49
25.09.2023
Christopher & Banks Corp.
US1710461054
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
22.09.2023
Coca-Cola Bottling Co. Consolidated
US1910981026
615.00
610.00
615.00
615.00
5.00
0.82
08:06:49
25.09.2023
Cognex Corp.
US1924221039
39.80
40.30
39.80
39.80
-0.50
-1.24
09:05:01
25.09.2023
Conmed Corp.
US2074101013
94.50
95.00
94.50
94.50
-0.50
-0.53
08:20:01
25.09.2023
Constellation Brands Inc (A)
US21036P1084
240.30
240.60
240.30
240.30
-0.30
-0.12
08:06:49
25.09.2023
Cooper Cos. Inc.
US2166484020
309.00
308.00
309.00
309.00
1.00
0.32
08:06:49
25.09.2023
CryoLife Inc.
US2289031005
14.10
14.10
14.10
14.10
0.00
0.00
08:06:49
25.09.2023
Cullen-Frost Bankers Inc
US2298991090
84.50
85.00
84.50
84.50
-0.50
-0.59
08:04:01
25.09.2023
Curtiss-Wright Corp. (A)
US2315611010
185.00
186.00
185.00
185.00
-1.00
-0.54
09:05:01
25.09.2023
Daktronics Inc.
US2342641097
8.25
8.40
8.25
8.25
-0.15
-1.79
08:06:49
25.09.2023
Digi International
US2537981027
26.80
26.80
26.80
26.80
0.00
0.00
08:16:02
25.09.2023
East West Bancorp Inc.
US27579R1041
50.00
50.00
50.00
50.00
0.00
0.00
08:06:49
25.09.2023
Enzo Biochem Inc.
US2941001024
1.28
1.27
1.28
1.28
0.01
0.79
08:16:02
25.09.2023
Ethan Allen Interiors Inc.
US2976021046
29.22
29.22
0.00
0.00
-0.73
-2.44
22:15:01
22.09.2023
Factset Research Systems Inc.
US3030751057
407.80
397.80
407.80
407.80
10.00
2.51
08:06:49
25.09.2023
First BanCorp
US3189101062
27.26
27.26
0.00
0.00
-0.06
-0.22
02:00:00
23.09.2023
First Republic Bank
US33616C1009
0.09
0.09
0.00
0.00
0.00
-3.85
23:20:00
22.09.2023
Flowers Foods Inc.
US3434981011
21.40
21.80
21.40
21.40
-0.40
-1.83
08:06:49
25.09.2023
Forward Air Corp.
US3498531017
61.00
61.00
61.00
60.50
0.00
0.00
11:52:43
25.09.2023
Global Payments Inc.
US37940X1028
111.40
112.20
111.60
111.40
-0.80
-0.71
14:14:45
25.09.2023
Group 1 Automotive Inc.
US3989051095
242.00
242.00
242.00
242.00
0.00
0.00
08:06:49
25.09.2023
Haemonetics Corp.
US4050241003
83.00
84.00
83.00
83.00
-1.00
-1.19
09:16:36
25.09.2023
Haverty Furniture Companies Inc.
US4195961010
26.80
27.60
26.80
26.80
-0.80
-2.90
11:52:43
25.09.2023
Heartland Express Inc.
US4223471040
14.10
14.30
14.10
14.10
-0.20
-1.40
08:06:49
25.09.2023
Heidrick & Struggles International Inc.
US4228191023
23.40
23.80
23.40
23.40
-0.40
-1.68
11:52:43
25.09.2023
Helix Energy Solutions Group Inc.
US42330P1075
10.50
10.30
10.50
10.50
0.20
1.94
08:04:01
25.09.2023

S&P 600 SmallCap

935.46 -8.86 -0.94 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 829.93 / 948.45
52 W.Tief/Hoch 793.86 / 1'100.58

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'199'161.56 CHF
SMIM 477'373.48 CHF
SPI 1'852'644.16 CHF
Dow Jones 9'985'889.97 CHF
EURO STOXX 50 3'548'087.38 CHF
DAX 1'503'297.13 CHF