A.O. Smith Corp.
US8318652091
|
59.46
58.70
|
59.46
59.46
|
|
0.76
1.29
|
08:01:40
24.10.2025
|
Handeln
|
AAR Corp.
US0003611052
|
73.35
69.45
|
73.35
73.35
|
|
3.90
5.62
|
08:03:54
24.10.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
173.00
164.00
|
173.00
171.00
|
|
9.00
5.49
|
15:20:49
24.10.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
100.00
97.00
|
100.00
100.00
|
|
3.00
3.09
|
08:04:33
24.10.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
52.00
52.00
|
52.50
51.50
|
|
0.00
0.00
|
21:55:01
24.10.2025
|
Handeln
|
Allete Inc.
US0185223007
|
57.50
57.50
|
58.00
57.50
|
|
0.00
0.00
|
21:55:01
24.10.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
222.00
216.00
|
222.00
222.00
|
|
6.00
2.78
|
08:01:40
24.10.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
151.20
152.40
|
151.20
151.20
|
|
-1.20
-0.79
|
08:01:40
24.10.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.20
33.40
|
33.20
33.20
|
|
-0.20
-0.60
|
08:01:40
24.10.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
102.00
101.00
|
102.00
102.00
|
|
1.00
0.99
|
15:56:05
24.10.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
36.40
36.00
|
36.40
36.40
|
|
0.40
1.11
|
08:04:33
24.10.2025
|
Handeln
|
Brady Corp.
US1046741062
|
67.50
66.00
|
67.50
67.50
|
|
1.50
2.27
|
08:03:53
24.10.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
27.80
27.20
|
27.80
27.80
|
|
0.60
2.21
|
15:56:05
24.10.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
254.00
218.00
|
258.00
254.00
|
|
36.00
16.51
|
15:24:30
24.10.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
454.00
466.00
|
454.00
454.00
|
|
-12.00
-2.58
|
08:04:33
24.10.2025
|
Handeln
|
Cato Corp.
US1492051065
|
3.56
3.42
|
3.56
3.56
|
|
0.14
4.09
|
08:03:53
24.10.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
29.56
29.02
|
29.56
29.56
|
|
0.54
1.84
|
08:03:53
24.10.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
26.58
25.79
|
27.64
25.55
|
|
0.79
3.06
|
21:55:01
24.10.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
372.00
374.00
|
372.00
372.00
|
|
-2.00
-0.53
|
08:04:33
24.10.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
6.95
6.90
|
6.95
6.95
|
|
0.05
0.72
|
08:03:53
24.10.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.10.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
109.00
110.00
|
109.00
109.00
|
|
-1.00
-0.91
|
08:04:33
24.10.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
41.42
39.87
|
41.42
41.42
|
|
1.55
3.89
|
08:01:40
24.10.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
41.00
41.40
|
41.60
41.00
|
|
-0.40
-0.97
|
21:55:01
24.10.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
119.85
122.35
|
119.85
119.85
|
|
-2.50
-2.04
|
08:04:33
24.10.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
37.30
37.30
|
37.30
37.30
|
|
0.00
0.00
|
08:04:33
24.10.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
106.00
105.00
|
106.00
106.00
|
|
1.00
0.95
|
08:03:53
24.10.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
480.00
460.00
|
480.00
480.00
|
|
20.00
4.35
|
08:01:40
24.10.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.02
17.05
|
17.02
17.02
|
|
-0.03
-0.18
|
08:04:33
24.10.2025
|
Handeln
|
Digi International
US2537981027
|
33.40
32.80
|
33.40
33.40
|
|
0.60
1.83
|
08:23:34
24.10.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
87.50
87.50
|
87.50
87.50
|
|
0.00
0.00
|
08:03:53
24.10.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
27.58
27.56
|
27.81
27.56
|
|
0.02
0.07
|
22:15:01
24.10.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
246.70
248.90
|
246.70
246.70
|
|
-2.20
-0.88
|
08:03:53
24.10.2025
|
Handeln
|
First BanCorp
US3189101062
|
49.06
47.66
|
49.17
47.97
|
|
1.40
2.94
|
02:00:00
25.10.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
10.70
10.90
|
10.70
10.70
|
|
-0.20
-1.83
|
08:03:53
24.10.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
75.76
73.82
|
75.92
75.50
|
|
1.94
2.63
|
15:20:07
24.10.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
368.00
382.00
|
368.00
368.00
|
|
-14.00
-3.66
|
08:03:53
24.10.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
43.20
43.40
|
43.40
43.20
|
|
-0.20
-0.46
|
21:44:58
24.10.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
17.10
17.10
|
17.10
17.10
|
|
0.00
0.00
|
08:14:40
24.10.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
6.95
7.20
|
6.95
6.95
|
|
-0.25
-3.47
|
08:04:33
24.10.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
50.00
50.00
|
50.00
50.00
|
|
0.00
0.00
|
08:14:40
24.10.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.90
5.85
|
5.90
5.90
|
|
0.05
0.85
|
08:03:53
24.10.2025
|
Handeln
|
IDEX Corp.
US45167R1041
|
143.85
144.25
|
145.00
143.85
|
|
-0.40
-0.28
|
21:44:58
24.10.2025
|
Handeln
|
