A.O. Smith Corp.
US8318652091
|
50.24
50.10
|
50.24
50.24
|
|
0.14
0.28
|
08:06:37
25.09.2026
|
Handeln
|
AAR Corp.
US0003611052
|
104.30
102.90
|
104.30
104.30
|
|
1.40
1.36
|
08:02:08
25.09.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
242.80
240.50
|
242.80
242.80
|
|
2.30
0.96
|
08:02:46
25.09.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
87.50
87.50
|
87.50
87.50
|
|
0.00
0.00
|
08:02:48
25.09.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
53.50
53.00
|
53.50
51.50
|
|
0.50
0.94
|
21:55:02
25.09.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
289.00
288.80
|
289.00
289.00
|
|
0.20
0.07
|
08:06:37
25.09.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
136.15
135.90
|
136.15
136.15
|
|
0.25
0.18
|
08:06:37
25.09.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
30.72
31.00
|
30.72
30.64
|
|
-0.28
-0.90
|
15:45:26
25.09.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
96.50
102.00
|
96.50
96.50
|
|
-5.50
-5.39
|
08:06:37
25.09.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
71.25
71.70
|
71.25
71.25
|
|
-0.45
-0.63
|
08:02:45
25.09.2026
|
Handeln
|
Brady Corp.
US1046741062
|
72.00
73.00
|
72.00
72.00
|
|
-1.00
-1.37
|
08:02:08
25.09.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
29.80
29.60
|
29.80
29.80
|
|
0.20
0.68
|
08:06:37
25.09.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
350.80
344.50
|
350.80
350.80
|
|
6.30
1.83
|
08:02:08
25.09.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
521.20
520.00
|
521.20
521.20
|
|
1.20
0.23
|
08:02:46
25.09.2026
|
Handeln
|
Cato Corp.
US1492051065
|
1.97
1.98
|
1.97
1.97
|
|
-0.01
-0.51
|
08:02:08
25.09.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
54.26
54.32
|
54.26
54.26
|
|
-0.06
-0.11
|
08:02:08
25.09.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
33.54
33.39
|
33.54
33.00
|
|
0.15
0.45
|
21:55:02
25.09.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
438.00
434.00
|
438.00
438.00
|
|
4.00
0.92
|
08:02:46
25.09.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
1.94
1.89
|
1.94
1.94
|
|
0.05
2.75
|
08:02:08
25.09.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
22.09.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
165.55
163.95
|
165.55
165.55
|
|
1.60
0.98
|
08:02:46
25.09.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
50.24
51.00
|
51.90
50.24
|
|
-0.76
-1.49
|
17:50:24
25.09.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
39.80
39.60
|
40.40
39.20
|
|
0.20
0.51
|
21:55:02
25.09.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
100.00
100.00
|
100.00
100.00
|
|
0.00
0.00
|
08:02:45
25.09.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
20.00
20.40
|
20.00
20.00
|
|
-0.40
-1.96
|
08:02:45
25.09.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
136.00
133.00
|
136.00
136.00
|
|
3.00
2.26
|
08:02:08
25.09.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
477.40
476.00
|
477.40
477.40
|
|
1.40
0.29
|
08:06:37
25.09.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
15.00
15.30
|
15.00
15.00
|
|
-0.30
-1.96
|
08:02:45
25.09.2026
|
Handeln
|
Digi International
US2537981027
|
66.50
65.00
|
66.50
66.50
|
|
1.50
2.31
|
08:20:38
25.09.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
110.00
110.00
|
110.00
110.00
|
|
0.00
0.00
|
08:02:08
25.09.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
21.29
21.05
|
21.37
20.92
|
|
0.24
1.14
|
02:04:00
26.09.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
236.40
241.30
|
236.40
236.40
|
|
-4.90
-2.03
|
08:02:08
25.09.2026
|
Handeln
|
First BanCorp
US3189101062
|
63.50
62.80
|
63.92
62.99
|
|
0.70
1.11
|
02:00:00
26.09.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
5.06
5.08
|
5.06
5.06
|
|
-0.02
-0.39
|
08:02:08
25.09.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
74.80
73.20
|
74.80
74.80
|
|
1.60
2.19
|
08:02:08
25.09.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
216.00
216.00
|
216.00
216.00
|
|
0.00
0.00
|
08:02:08
25.09.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
91.50
92.50
|
91.50
91.50
|
|
-1.00
-1.08
|
21:41:39
25.09.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
24.20
24.20
|
24.20
24.00
|
|
0.00
0.00
|
20:15:31
25.09.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.95
10.10
|
9.95
9.95
|
|
-0.15
-1.49
|
08:02:45
25.09.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.09
7.21
|
7.09
7.09
|
|
-0.12
-1.67
|
08:02:08
25.09.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
201.40
200.40
|
201.40
199.60
|
|
1.00
0.50
|
21:41:39
25.09.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
140.00
137.00
|
140.00
140.00
|
|
3.00
2.19
|
08:02:45
25.09.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
