A.O. Smith Corp.
US8318652091
|
61.90
60.34
|
0.00
0.00
|
|
1.56
2.59
|
08:00:48
17.09.2025
|
Handeln
|
AAR Corp.
US0003611052
|
63.25
67.05
|
0.00
0.00
|
|
-3.80
-5.67
|
08:10:23
17.09.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
132.00
119.00
|
0.00
0.00
|
|
13.00
10.92
|
08:10:23
17.09.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
90.00
98.50
|
0.00
0.00
|
|
-8.50
-8.63
|
08:10:22
17.09.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
48.60
55.50
|
0.00
0.00
|
|
-6.90
-12.43
|
08:20:02
17.09.2025
|
Handeln
|
Allete Inc.
US0185223007
|
54.00
56.50
|
0.00
0.00
|
|
-2.50
-4.42
|
21:55:01
17.09.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
218.00
220.00
|
0.00
0.00
|
|
-2.00
-0.91
|
08:00:48
17.09.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
137.30
141.50
|
0.00
0.00
|
|
-4.20
-2.97
|
08:00:48
17.09.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
29.80
32.20
|
0.00
0.00
|
|
-2.40
-7.45
|
08:00:48
17.09.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
107.00
98.00
|
0.00
0.00
|
|
9.00
9.18
|
15:46:12
17.09.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
33.20
35.00
|
0.00
0.00
|
|
-1.80
-5.14
|
08:10:23
17.09.2025
|
Handeln
|
Brady Corp.
US1046741062
|
67.50
67.00
|
0.00
0.00
|
|
0.50
0.75
|
08:10:22
17.09.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
25.40
44.80
|
0.00
0.00
|
|
-19.40
-43.30
|
15:46:12
17.09.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
202.00
208.00
|
0.00
0.00
|
|
-6.00
-2.88
|
08:10:23
17.09.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
468.00
434.00
|
0.00
0.00
|
|
34.00
7.83
|
08:10:23
17.09.2025
|
Handeln
|
Cato Corp.
US1492051065
|
3.78
3.28
|
0.00
0.00
|
|
0.50
15.24
|
08:10:23
17.09.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
26.84
29.83
|
0.00
0.00
|
|
-3.00
-10.04
|
08:10:22
17.09.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
21.74
19.22
|
0.00
0.00
|
|
2.53
13.14
|
08:20:02
17.09.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
374.00
360.00
|
0.00
0.00
|
|
14.00
3.89
|
08:10:22
17.09.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
6.75
5.80
|
0.00
0.00
|
|
0.95
16.38
|
08:10:22
17.09.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
15.09.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
98.00
106.00
|
0.00
0.00
|
|
-8.00
-7.55
|
08:10:22
17.09.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
37.00
37.00
|
0.00
0.00
|
|
0.00
0.00
|
10:53:07
17.09.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
44.20
44.00
|
0.00
0.00
|
|
0.20
0.45
|
08:20:02
17.09.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
112.70
113.65
|
0.00
0.00
|
|
-0.95
-0.84
|
21:56:38
17.09.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
33.10
25.95
|
0.00
0.00
|
|
7.15
27.55
|
08:10:22
17.09.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
105.00
95.00
|
0.00
0.00
|
|
10.00
10.53
|
08:10:22
17.09.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
432.00
438.00
|
0.00
0.00
|
|
-6.00
-1.37
|
08:00:48
17.09.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
19.61
15.52
|
0.00
0.00
|
|
4.10
26.39
|
08:10:22
17.09.2025
|
Handeln
|
Digi International
US2537981027
|
30.00
35.60
|
0.00
0.00
|
|
-5.60
-15.73
|
09:04:53
17.09.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
89.50
79.00
|
0.00
0.00
|
|
10.50
13.29
|
08:10:23
17.09.2025
|
Handeln
|
Enzo Biochem Inc.
US2941001024
|
0.39
2.38
|
0.00
0.00
|
|
-1.99
-83.70
|
12:31:28
30.04.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
29.20
29.13
|
30.01
29.02
|
|
0.07
0.24
|
22:15:01
17.09.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
290.60
310.00
|
0.00
0.00
|
|
-19.40
-6.26
|
08:10:22
17.09.2025
|
Handeln
|
First BanCorp
US3189101062
|
53.09
52.92
|
54.52
52.98
|
|
0.17
0.32
|
02:00:00
18.09.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
11.50
11.40
|
0.00
0.00
|
|
0.10
0.88
|
16:26:42
17.09.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
70.88
72.68
|
0.00
0.00
|
|
-1.80
-2.48
|
08:10:23
17.09.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
382.00
342.00
|
0.00
0.00
|
|
40.00
11.70
|
08:10:22
17.09.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
42.20
61.50
|
0.00
0.00
|
|
-19.30
-31.38
|
08:02:08
17.09.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
19.00
18.20
|
0.00
0.00
|
|
0.80
4.40
|
08:04:11
17.09.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.20
11.40
|
0.00
0.00
|
|
-4.20
-36.84
|
08:10:22
17.09.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
41.60
44.80
|
0.00
0.00
|
|
-3.20
-7.14
|
08:04:11
17.09.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.30
5.55
|
0.00
0.00
|
|
-0.25
-4.50
|
08:10:23
17.09.2025
|
Handeln
|
