A.O. Smith Corp.
US8318652091
|
59.32
59.10
|
59.32
59.32
|
|
0.22
0.37
|
08:02:15
23.05.2025
|
AAR Corp.
US0003611052
|
52.45
52.70
|
52.45
52.45
|
|
-0.25
-0.47
|
08:11:18
23.05.2025
|
Advanced Energy Industries Inc.
US0079731008
|
101.00
102.00
|
101.00
101.00
|
|
-1.00
-0.98
|
08:02:03
23.05.2025
|
Agilysys Inc.
US00847J1051
|
90.00
87.50
|
90.00
89.00
|
|
2.50
2.86
|
08:02:03
23.05.2025
|
Albany International Corp.
US0123481089
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
08:20:03
23.05.2025
|
Allete Inc.
US0185223007
|
57.00
57.50
|
57.00
57.00
|
|
-0.50
-0.87
|
21:55:02
23.05.2025
|
ANSYS Inc.
US03662Q1058
|
301.50
301.20
|
301.50
301.50
|
|
0.30
0.10
|
08:20:02
23.05.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
195.00
195.00
|
195.00
195.00
|
|
0.00
0.00
|
08:02:15
23.05.2025
|
Atmos Energy Corp.
US0495601058
|
136.80
138.30
|
136.80
136.80
|
|
-1.50
-1.08
|
08:02:15
23.05.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
33.60
34.00
|
33.60
33.60
|
|
-0.40
-1.18
|
08:02:15
23.05.2025
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Belden CDT Inc.
US0774541066
|
93.50
95.00
|
95.00
93.50
|
|
-1.50
-1.58
|
15:56:47
23.05.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
31.80
32.00
|
31.80
31.80
|
|
-0.20
-0.63
|
08:02:04
23.05.2025
|
Brady Corp.
US1046741062
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:11:19
23.05.2025
|
Brookline Bancorp Inc.
US11373M1071
|
9.10
9.25
|
9.10
9.10
|
|
-0.15
-1.62
|
08:02:04
23.05.2025
|
Brooks Automation Inc.
US1143401024
|
24.20
24.00
|
24.60
24.20
|
|
0.20
0.83
|
15:56:47
23.05.2025
|
Carpenter Technology Corp.
US1442851036
|
204.00
202.00
|
204.00
197.00
|
|
2.00
0.99
|
19:45:13
23.05.2025
|
Casey's General Stores Inc
US1475281036
|
388.00
392.00
|
388.00
388.00
|
|
-4.00
-1.02
|
08:02:03
23.05.2025
|
Cato Corp.
US1492051065
|
2.48
2.08
|
2.48
2.48
|
|
0.40
19.23
|
08:02:03
23.05.2025
|
Centene Corp.
US15135B1017
|
51.00
51.43
|
51.00
51.00
|
|
-0.43
-0.84
|
08:11:18
23.05.2025
|
Century Aluminum Co.
US1564311082
|
13.51
13.80
|
13.51
13.51
|
|
-0.30
-2.14
|
08:20:03
23.05.2025
|
Chemed Corp.
US16359R1032
|
492.00
500.00
|
492.00
492.00
|
|
-8.00
-1.60
|
08:02:04
23.05.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
5.15
5.00
|
5.15
5.15
|
|
0.15
3.00
|
08:11:19
23.05.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
21.05.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
980.00
990.00
|
995.00
980.00
|
|
-10.00
-1.01
|
08:37:29
23.05.2025
|
Cognex Corp.
US1924221039
|
26.32
26.14
|
26.32
26.32
|
|
0.18
0.69
|
08:02:15
23.05.2025
|
Conmed Corp.
US2074101013
|
49.00
50.50
|
49.00
49.00
|
|
-1.50
-2.97
|
08:20:03
23.05.2025
|
Constellation Brands Inc (A)
US21036P1084
|
162.35
165.40
|
163.50
162.00
|
|
-3.05
-1.84
|
17:18:25
23.05.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
24.80
25.05
|
24.95
24.80
|
|
-0.25
-1.00
|
14:40:42
23.05.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
112.00
111.00
|
112.00
112.00
|
|
1.00
0.90
|
08:02:04
23.05.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
366.00
366.00
|
366.00
366.00
|
|
0.00
0.00
|
08:02:15
23.05.2025
|
Daktronics Inc.
US2342641097
|
13.60
13.38
|
13.60
13.60
|
|
0.22
1.61
|
08:02:03
23.05.2025
|
Digi International
US2537981027
|
28.20
28.00
|
28.20
28.20
|
|
0.20
0.71
|
08:16:14
23.05.2025
|
East West Bancorp Inc.
US27579R1041
|
79.50
79.50
|
79.50
79.50
|
|
0.00
0.00
|
08:11:18
23.05.2025
|
Enzo Biochem Inc.
US2941001024
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Ethan Allen Interiors Inc.
US2976021046
|
26.07
25.98
|
26.23
25.66
|
|
0.09
0.35
|
22:15:01
23.05.2025
|
Factset Research Systems Inc.
US3030751057
|
408.00
408.30
|
408.00
408.00
|
|
-0.30
-0.07
|
08:11:17
23.05.2025
|
First BanCorp
US3189101062
|
41.00
41.20
|
41.20
40.52
|
|
-0.20
-0.49
|
02:00:00
24.05.2025
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-66.67
|
23:20:00
23.05.2025
|
Flowers Foods Inc.
US3434981011
|
14.60
14.50
|
14.60
14.60
|
|
0.10
0.69
|
08:11:17
23.05.2025
|
Forward Air Corp.
US3498531017
|
14.20
14.20
|
14.80
14.20
|
|
0.00
0.00
|
15:57:39
23.05.2025
|
Global Payments Inc.
US37940X1028
|
66.54
66.70
|
66.58
66.54
|
|
-0.16
-0.24
|
13:09:48
23.05.2025
|
Group 1 Automotive Inc.
US3989051095
|
374.00
378.00
|
374.00
374.00
|
|
-4.00
-1.06
|
08:11:17
23.05.2025
|
Haemonetics Corp.
US4050241003
|
57.50
58.50
|
57.50
57.50
|
|
-1.00
-1.71
|
21:40:45
23.05.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
17.50
17.90
|
17.70
17.50
|
|
-0.40
-2.23
|
15:57:39
23.05.2025
|
Heartland Express Inc.
US4223471040
|
7.75
7.75
|
7.75
7.75
|
|
0.00
0.00
|
08:02:04
23.05.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
37.20
37.60
|
37.80
37.20
|
|
-0.40
-1.06
|
15:57:39
23.05.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.40
5.45
|
5.40
5.40
|
|
-0.05
-0.92
|
08:02:04
23.05.2025
|
