A.O. Smith Corp.
US8318652091
|
61.32
61.74
|
61.32
61.32
|
|
-0.42
-0.68
|
08:01:55
08.10.2025
|
Handeln
|
AAR Corp.
US0003611052
|
70.85
70.50
|
70.85
70.85
|
|
0.35
0.50
|
08:05:56
08.10.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
148.00
150.00
|
148.00
148.00
|
|
-2.00
-1.33
|
08:00:42
08.10.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
92.50
92.00
|
92.50
92.50
|
|
0.50
0.54
|
08:00:42
08.10.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
47.40
47.60
|
47.40
47.40
|
|
-0.20
-0.42
|
15:41:02
08.10.2025
|
Handeln
|
Allete Inc.
US0185223007
|
57.50
57.50
|
57.50
57.50
|
|
0.00
0.00
|
15:40:02
08.10.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
214.00
218.00
|
214.00
214.00
|
|
-4.00
-1.83
|
08:01:55
08.10.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
150.30
150.70
|
150.30
150.30
|
|
-0.40
-0.27
|
08:01:55
08.10.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
32.00
31.60
|
32.00
32.00
|
|
0.40
1.27
|
08:01:55
08.10.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
98.00
98.50
|
99.00
98.00
|
|
-0.50
-0.51
|
15:54:11
08.10.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
31.80
32.80
|
31.80
31.80
|
|
-1.00
-3.05
|
08:00:42
08.10.2025
|
Handeln
|
Brady Corp.
US1046741062
|
63.50
64.50
|
63.50
63.50
|
|
-1.00
-1.55
|
08:05:57
08.10.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
27.00
27.20
|
27.00
26.40
|
|
-0.20
-0.74
|
15:54:11
08.10.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
218.00
214.00
|
218.00
218.00
|
|
4.00
1.87
|
08:00:25
08.10.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
472.00
472.00
|
472.00
472.00
|
|
0.00
0.00
|
08:00:42
08.10.2025
|
Handeln
|
Cato Corp.
US1492051065
|
3.52
3.54
|
3.52
3.52
|
|
-0.02
-0.56
|
08:00:26
08.10.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
33.07
32.79
|
33.07
33.07
|
|
0.28
0.85
|
08:05:57
08.10.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
25.86
24.13
|
25.86
24.17
|
|
1.73
7.17
|
15:40:02
08.10.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
372.00
368.00
|
372.00
372.00
|
|
4.00
1.09
|
08:00:42
08.10.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
6.55
5.95
|
6.55
6.40
|
|
0.60
10.08
|
13:04:48
08.10.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.09.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
102.00
100.00
|
102.00
102.00
|
|
2.00
2.00
|
08:00:43
08.10.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
40.59
39.96
|
40.59
40.02
|
|
0.63
1.58
|
11:02:50
08.10.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
38.80
39.20
|
39.40
38.80
|
|
-0.40
-1.02
|
15:40:02
08.10.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
120.50
121.55
|
120.50
120.25
|
|
-1.05
-0.86
|
15:32:16
08.10.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
34.65
34.65
|
34.65
34.65
|
|
0.00
0.00
|
08:00:43
08.10.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
109.00
109.00
|
109.00
109.00
|
|
0.00
0.00
|
08:00:25
08.10.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
464.00
472.00
|
464.00
464.00
|
|
-8.00
-1.69
|
09:13:34
08.10.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.54
16.44
|
16.54
16.54
|
|
0.10
0.61
|
08:00:43
08.10.2025
|
Handeln
|
Digi International
US2537981027
|
30.20
31.00
|
30.20
30.20
|
|
-0.80
-2.58
|
09:08:34
08.10.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
91.50
91.00
|
91.50
91.50
|
|
0.50
0.55
|
08:05:56
08.10.2025
|
Handeln
|
Enzo Biochem Inc.
US2941001024
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
27.67
27.69
|
27.67
27.63
|
|
-0.02
-0.07
|
16:01:21
08.10.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
237.20
237.30
|
237.20
237.20
|
|
-0.10
-0.04
|
08:05:56
08.10.2025
|
Handeln
|
First BanCorp
US3189101062
|
51.04
51.33
|
51.63
51.04
|
|
-0.29
-0.56
|
15:52:05
08.10.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
11.00
10.80
|
11.00
10.80
|
|
0.20
1.85
|
15:00:13
08.10.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
75.68
74.76
|
75.68
75.68
|
|
0.92
1.23
|
08:08:50
08.10.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
366.00
368.00
|
366.00
366.00
|
|
-2.00
-0.54
|
08:05:56
08.10.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
41.60
41.40
|
41.60
41.60
|
|
0.20
0.48
|
08:03:36
08.10.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
17.10
17.60
|
17.10
17.10
|
|
-0.50
-2.84
|
08:17:23
08.10.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.25
7.40
|
7.25
7.25
|
|
-0.15
-2.03
|
08:00:43
08.10.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
50.00
49.40
|
50.00
50.00
|
|
0.60
1.21
|
08:17:23
08.10.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.70
5.65
|
5.70
5.70
|
|
0.05
0.88
|
08:00:25
08.10.2025
|
Handeln
|
