Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'096 -0.3%  SPI 14'338 -0.3%  Dow 33'980 -0.5%  DAX 13'643 0.1%  Euro 0.9679 -0.1%  EStoxx50 3'751 -0.1%  Gold 1'762 0.0%  Bitcoin 22'297 0.5%  Dollar 0.9533 0.2%  Öl 93.4 0.3% 

S&P 600 SmallCap Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 600 SmallCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.32 % -2.05 % -8.74 %
Hoch
Tief
Volatilität 12.44 24.08 17.90

S&P 600 SmallCap - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A.O. Smith Corp.
US8318652091
62.48
62.60
62.48
62.48
-0.12
-0.19
09:01:17
18.08.2022
AAR Corp.
US0003611052
46.20
46.80
46.20
46.20
-0.60
-1.28
08:06:48
18.08.2022
Advanced Energy Industries Inc.
US0079731008
93.02
94.48
93.02
93.02
-1.46
-1.55
08:06:48
18.08.2022
Agilysys Inc.
US00847J1051
51.50
52.50
51.50
51.50
-1.00
-1.90
08:06:48
18.08.2022
Albany International Corp.
US0123481089
92.50
94.00
92.50
92.50
-1.50
-1.60
08:20:01
18.08.2022
Allete Inc.
US0185223007
61.50
62.00
61.50
61.50
-0.50
-0.81
08:05:01
18.08.2022
ANSYS Inc.
US03662Q1058
274.30
278.10
274.30
274.30
-3.80
-1.37
08:20:02
18.08.2022
Applied Industrial Technologies Inc.
US03820C1053
110.00
113.00
110.00
110.00
-3.00
-2.65
09:01:17
18.08.2022
Atmos Energy Corp.
US0495601058
114.46
114.40
114.46
114.46
0.06
0.05
09:01:17
18.08.2022
Avid Technology Inc.
US05367P1003
25.91
27.09
25.91
25.91
-1.18
-4.36
08:06:48
18.08.2022
Avista
US05379B1070
43.40
43.40
43.40
43.40
0.00
0.00
09:01:17
18.08.2022
Barnes Group Inc.
US0678061096
34.20
34.60
34.20
34.20
-0.40
-1.16
08:06:48
18.08.2022
Belden CDT Inc.
US0774541066
67.00
67.50
67.00
67.00
-0.50
-0.74
09:01:17
18.08.2022
Benchmark Electronics Inc. (BEI)
US08160H1014
27.60
27.60
27.60
27.60
0.00
0.00
08:06:48
18.08.2022
Brady Corp.
US1046741062
49.00
49.60
49.00
49.00
-0.60
-1.21
08:06:48
18.08.2022
Brookline Bancorp Inc.
US11373M1071
13.90
14.00
13.90
13.90
-0.10
-0.71
08:00:11
18.08.2022
Brooks Automation Inc.
US1143401024
57.55
60.40
57.55
57.55
-2.85
-4.72
09:01:17
18.08.2022
Carpenter Technology Corp.
US1442851036
36.80
38.20
36.80
36.80
-1.40
-3.66
08:00:11
18.08.2022
Casey's General Stores Inc
US1475281036
208.00
208.00
208.00
208.00
0.00
0.00
08:06:48
18.08.2022
Cato Corp.
US1492051065
13.10
13.00
13.10
13.10
0.10
0.77
08:00:11
18.08.2022
Centene Corp.
US15135B1017
92.75
94.32
92.75
92.75
-1.57
-1.66
08:06:48
18.08.2022
Century Aluminum Co.
US1564311082
8.37
8.79
8.37
8.37
-0.42
-4.76
08:20:02
18.08.2022
Chemed Corp.
US16359R1032
470.00
472.00
470.00
470.00
-2.00
-0.42
08:06:48
18.08.2022
Children's Place Retail Stores Inc.
US1689051076
47.80
54.00
47.80
47.80
-6.20
-11.48
08:06:48
18.08.2022
Christopher & Banks Corp.
US1710461054
0.00
0.00
0.00
0.00
0.00
0.00
23:19:58
17.08.2022
Coca-Cola Bottling Co. Consolidated
US1910981026
510.00
515.00
510.00
510.00
-5.00
-0.97
08:06:48
18.08.2022
Cognex Corp.
US1924221039
45.61
46.88
45.61
45.61
-1.27
-2.70
09:01:17
18.08.2022
Conmed Corp.
US2074101013
98.50
101.00
98.50
98.50
-2.50
-2.48
08:20:01
18.08.2022
Constellation Brands Inc (A)
US21036P1084
245.55
243.30
245.55
245.55
2.25
0.92
08:06:48
18.08.2022
Cooper Cos. Inc.
US2166484020
322.20
330.50
322.20
322.20
-8.30
-2.51
08:06:48
18.08.2022
CryoLife Inc.
US2289031005
22.60
22.60
22.60
22.60
0.00
0.00
08:06:48
18.08.2022
Cullen-Frost Bankers Inc
US2298991090
136.00
138.00
136.00
136.00
-2.00
-1.45
08:00:11
18.08.2022
Curtiss-Wright Corp. (A)
US2315611010
145.00
149.00
145.00
145.00
-4.00
-2.68
09:01:17
18.08.2022
Daktronics Inc.
US2342641097
4.16
4.16
4.16
4.16
0.00
0.00
08:06:48
18.08.2022
Digi International
US2537981027
33.00
33.40
33.00
33.00
-0.40
-1.20
09:01:17
18.08.2022
East West Bancorp Inc.
US27579R1041
75.00
76.00
75.00
75.00
-1.00
-1.32
08:06:48
18.08.2022
Enzo Biochem Inc.
US2941001024
2.60
2.64
2.60
2.60
-0.04
-1.52
09:01:17
18.08.2022
Ethan Allen Interiors Inc.
US2976021046
26.12
26.12
0.00
0.00
-0.33
-1.25
22:15:01
17.08.2022
Factset Research Systems Inc.
US3030751057
442.10
437.40
442.10
442.10
4.70
1.07
08:06:48
18.08.2022
First BanCorp
US3189101062
38.61
38.86
0.00
0.00
-0.25
-0.64
02:00:00
18.08.2022
First Republic Bank
US33616C1009
164.00
167.00
164.00
164.00
-3.00
-1.80
08:06:48
18.08.2022
Flowers Foods Inc.
US3434981011
27.40
27.40
27.40
27.40
0.00
0.00
08:06:51
18.08.2022
Forward Air Corp.
US3498531017
104.00
106.00
104.00
104.00
-2.00
-1.89
08:14:10
18.08.2022
Global Payments Inc.
US37940X1028
130.30
132.20
130.30
130.30
-1.90
-1.44
08:06:48
18.08.2022
Group 1 Automotive Inc.
US3989051095
189.00
195.00
189.00
189.00
-6.00
-3.08
08:06:48
18.08.2022
Haemonetics Corp.
US4050241003
73.50
74.00
73.50
73.50
-0.50
-0.68
09:16:14
18.08.2022
Haverty Furniture Companies Inc.
US4195961010
30.60
31.60
30.60
30.60
-1.00
-3.16
08:14:10
18.08.2022
Heartland Express Inc.
US4223471040
15.90
16.50
15.90
15.90
-0.60
-3.64
08:06:48
18.08.2022
Heidrick & Struggles International Inc.
US4228191023
31.00
31.40
31.00
31.00
-0.40
-1.27
08:14:10
18.08.2022
Helix Energy Solutions Group Inc.
US42330P1075
3.84
3.86
3.84
3.84
-0.02
-0.52
08:00:11
18.08.2022

S&P 600 SmallCap

935.46 -8.86 -0.94 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 829.93 / 948.45
52 W.Tief/Hoch 793.86 / 1'100.58

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'299'898.92 CHF
SMIM 295'959.75 CHF
SPI 1'783'721.14 CHF
Dow Jones 10'405'999.36 CHF
EURO STOXX 50 3'397'061.81 CHF
DAX 1'506'465.70 CHF