A.O. Smith Corp.
US8318652091
|
64.88
64.16
|
64.88
64.88
|
|
0.72
1.12
|
08:05:08
27.02.2026
|
Handeln
|
AAR Corp.
US0003611052
|
100.60
97.95
|
100.60
98.60
|
|
2.65
2.71
|
11:33:31
27.02.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
282.00
284.00
|
284.00
280.00
|
|
-2.00
-0.70
|
16:23:45
27.02.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
62.00
59.50
|
62.00
62.00
|
|
2.50
4.20
|
08:09:27
27.02.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
48.60
49.60
|
49.00
48.40
|
|
-1.00
-2.02
|
21:55:02
27.02.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
236.00
234.00
|
236.00
236.00
|
|
2.00
0.85
|
08:05:08
27.02.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
157.05
153.65
|
157.05
155.10
|
|
3.40
2.21
|
10:03:19
27.02.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.40
34.20
|
33.40
33.40
|
|
-0.80
-2.34
|
08:05:08
27.02.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
119.00
123.00
|
123.00
119.00
|
|
-4.00
-3.25
|
15:43:49
27.02.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
49.60
51.00
|
49.60
49.60
|
|
-1.40
-2.75
|
08:09:24
27.02.2026
|
Handeln
|
Brady Corp.
US1046741062
|
77.50
77.50
|
77.50
77.50
|
|
0.00
0.00
|
08:09:28
27.02.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
22.60
23.20
|
22.80
22.60
|
|
-0.60
-2.59
|
15:43:49
27.02.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
332.00
330.00
|
332.00
332.00
|
|
2.00
0.61
|
08:00:13
27.02.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
570.00
565.00
|
570.00
570.00
|
|
5.00
0.88
|
08:09:23
27.02.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.52
2.46
|
2.52
2.52
|
|
0.06
2.44
|
08:00:14
27.02.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
36.14
35.99
|
36.14
36.14
|
|
0.15
0.42
|
08:09:24
27.02.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
43.45
43.99
|
43.72
42.93
|
|
-0.54
-1.23
|
21:55:02
27.02.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
334.00
340.00
|
334.00
334.00
|
|
-6.00
-1.76
|
08:09:28
27.02.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.52
3.56
|
3.52
3.50
|
|
-0.04
-1.12
|
08:09:28
27.02.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
13.02.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
166.00
169.00
|
166.00
166.00
|
|
-3.00
-1.78
|
08:09:27
27.02.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
46.62
48.38
|
46.62
46.62
|
|
-1.76
-3.64
|
08:05:08
27.02.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
38.80
39.00
|
39.20
38.40
|
|
-0.20
-0.51
|
21:55:02
27.02.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
129.75
130.40
|
129.75
129.75
|
|
-0.65
-0.50
|
08:09:24
27.02.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
32.00
30.10
|
32.00
32.00
|
|
1.90
6.31
|
08:09:28
27.02.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
120.00
120.00
|
120.00
120.00
|
|
0.00
0.00
|
08:00:15
27.02.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
590.00
585.00
|
590.00
590.00
|
|
5.00
0.85
|
08:05:08
27.02.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
22.24
22.65
|
22.24
22.24
|
|
-0.41
-1.81
|
08:09:24
27.02.2026
|
Handeln
|
Digi International
US2537981027
|
41.60
41.60
|
41.60
41.60
|
|
0.00
0.00
|
08:17:21
27.02.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
98.00
97.00
|
98.00
98.00
|
|
1.00
1.03
|
08:09:23
27.02.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.78
23.19
|
22.95
22.63
|
|
-0.41
-1.77
|
23:05:00
27.02.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
178.70
173.60
|
178.70
178.70
|
|
5.10
2.94
|
08:09:23
27.02.2026
|
Handeln
|
First BanCorp
US3189101062
|
56.79
60.18
|
58.96
56.42
|
|
-3.39
-5.63
|
23:20:00
27.02.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
33.33
|
23:20:00
27.02.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
8.50
8.35
|
8.50
8.20
|
|
0.15
1.80
|
13:45:13
27.02.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
65.72
65.94
|
65.72
65.72
|
|
-0.22
-0.33
|
08:09:24
27.02.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
282.00
286.00
|
282.00
282.00
|
|
-4.00
-1.40
|
08:09:28
27.02.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
53.00
52.00
|
53.00
52.00
|
|
1.00
1.92
|
21:43:30
27.02.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
19.90
20.20
|
19.90
19.90
|
|
-0.30
-1.49
|
08:10:35
27.02.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.35
9.00
|
9.35
9.35
|
|
0.35
3.89
|
08:09:24
27.02.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.55
8.05
|
7.55
7.55
|
|
-0.50
-6.21
|
08:00:14
27.02.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
175.95
176.60
|
176.25
175.60
|
|
-0.65
-0.37
|
21:43:30
27.02.2026
|
Handeln
|
