A.O. Smith Corp.
US8318652091
|
71.48
71.06
|
71.48
71.48
|
|
0.42
0.59
|
08:01:23
13.09.2024
|
AAR Corp.
US0003611052
|
58.90
58.15
|
58.90
58.90
|
|
0.75
1.29
|
08:05:30
13.09.2024
|
Advanced Energy Industries Inc.
US0079731008
|
86.50
87.50
|
86.50
86.50
|
|
-1.00
-1.14
|
08:05:30
13.09.2024
|
Agilysys Inc.
US00847J1051
|
91.00
92.00
|
91.00
91.00
|
|
-1.00
-1.09
|
08:05:30
13.09.2024
|
Albany International Corp.
US0123481089
|
76.00
76.00
|
76.00
76.00
|
|
0.00
0.00
|
08:20:01
13.09.2024
|
Allete Inc.
US0185223007
|
56.50
56.50
|
57.00
56.50
|
|
0.00
0.00
|
21:55:01
13.09.2024
|
ANSYS Inc.
US03662Q1058
|
286.70
287.70
|
286.70
286.70
|
|
-1.00
-0.35
|
08:20:01
13.09.2024
|
Applied Industrial Technologies Inc.
US03820C1053
|
180.00
177.00
|
180.00
180.00
|
|
3.00
1.69
|
08:01:23
13.09.2024
|
Atmos Energy Corp.
US0495601058
|
121.35
122.10
|
121.35
121.35
|
|
-0.75
-0.61
|
08:01:23
13.09.2024
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
33.80
34.20
|
33.80
33.80
|
|
-0.40
-1.17
|
08:01:23
13.09.2024
|
Barnes Group Inc.
US0678061096
|
32.60
31.20
|
32.60
32.60
|
|
1.40
4.49
|
08:05:30
13.09.2024
|
Belden CDT Inc.
US0774541066
|
91.50
91.00
|
91.50
91.00
|
|
0.50
0.55
|
15:51:09
13.09.2024
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
36.80
36.40
|
36.80
36.80
|
|
0.40
1.10
|
08:05:30
13.09.2024
|
Brady Corp.
US1046741062
|
65.00
65.50
|
65.00
65.00
|
|
-0.50
-0.76
|
08:05:29
13.09.2024
|
Brookline Bancorp Inc.
US11373M1071
|
8.80
8.85
|
8.80
8.80
|
|
-0.05
-0.56
|
08:02:30
13.09.2024
|
Brooks Automation Inc.
US1143401024
|
42.80
41.80
|
42.80
42.20
|
|
1.00
2.39
|
15:51:09
13.09.2024
|
Carpenter Technology Corp.
US1442851036
|
125.00
122.00
|
125.00
125.00
|
|
3.00
2.46
|
08:02:30
13.09.2024
|
Casey's General Stores Inc
US1475281036
|
344.00
338.00
|
344.00
344.00
|
|
6.00
1.78
|
08:05:30
13.09.2024
|
Cato Corp.
US1492051065
|
3.80
3.76
|
3.80
3.80
|
|
0.04
1.06
|
08:02:30
13.09.2024
|
Centene Corp.
US15135B1017
|
67.27
66.60
|
67.27
67.27
|
|
0.67
1.01
|
08:05:29
13.09.2024
|
Century Aluminum Co.
US1564311082
|
11.65
11.52
|
11.65
11.65
|
|
0.13
1.13
|
08:20:02
13.09.2024
|
Chemed Corp.
US16359R1032
|
505.00
505.00
|
505.00
505.00
|
|
0.00
0.00
|
08:05:30
13.09.2024
|
Children's Place Retail Stores Inc.
US1689051076
|
13.30
10.30
|
13.30
10.40
|
|
3.00
29.13
|
19:50:36
13.09.2024
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-90.00
|
23:20:00
20.08.2024
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’140.00
1’160.00
|
1’140.00
1’140.00
|
|
-20.00
-1.72
|
08:05:30
13.09.2024
|
Cognex Corp.
US1924221039
|
34.47
34.76
|
34.47
34.47
|
|
-0.29
-0.83
|
08:01:23
13.09.2024
|
Conmed Corp.
US2074101013
|
69.00
66.00
|
69.00
69.00
|
|
3.00
4.55
|
08:20:01
13.09.2024
|
Constellation Brands Inc (A)
US21036P1084
|
226.70
226.00
|
226.70
226.70
|
|
0.70
0.31
|
08:05:29
13.09.2024
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
22.20
22.00
|
22.20
22.20
|
|
0.20
0.91
|
08:05:30
13.09.2024
|
Cullen-Frost Bankers Inc
US2298991090
|
95.50
96.00
|
95.50
95.50
|
|
-0.50
-0.52
|
08:02:30
13.09.2024
|
Curtiss-Wright Corp. (A)
US2315611010
|
272.00
272.00
|
274.00
272.00
|
|
0.00
0.00
|
09:17:37
13.09.2024
|
Daktronics Inc.
US2342641097
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
08:05:29
13.09.2024
|
Digi International
US2537981027
|
23.00
23.20
|
23.00
23.00
|
|
-0.20
-0.86
|
09:05:11
13.09.2024
|
East West Bancorp Inc.
US27579R1041
|
70.00
71.00
|
70.00
70.00
|
|
-1.00
-1.41
|
08:05:29
13.09.2024
|
Enzo Biochem Inc.
US2941001024
|
1.00
1.00
|
1.00
1.00
|
|
0.01
0.50
|
09:05:11
13.09.2024
|
Ethan Allen Interiors Inc.
US2976021046
|
30.81
29.41
|
30.94
30.15
|
|
1.40
4.76
|
22:15:01
13.09.2024
|
Factset Research Systems Inc.
US3030751057
|
395.80
396.10
|
395.80
395.80
|
|
-0.30
-0.08
|
08:05:29
13.09.2024
|
First BanCorp
US3189101062
|
42.43
41.25
|
42.50
41.81
|
|
1.18
2.86
|
02:00:00
14.09.2024
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Flowers Foods Inc.
US3434981011
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:05:29
13.09.2024
|
Forward Air Corp.
US3498531017
|
30.40
29.40
|
30.40
30.40
|
|
1.00
3.40
|
08:20:38
13.09.2024
|
Global Payments Inc.
US37940X1028
|
99.50
98.92
|
99.50
98.12
|
|
0.58
0.59
|
16:18:09
13.09.2024
|
Group 1 Automotive Inc.
US3989051095
|
310.00
308.00
|
310.00
310.00
|
|
2.00
0.65
|
08:05:29
13.09.2024
|
Haemonetics Corp.
US4050241003
|
67.50
65.00
|
67.50
65.00
|
|
2.50
3.85
|
21:39:20
13.09.2024
|
Haverty Furniture Companies Inc.
US4195961010
|
23.00
22.80
|
23.00
23.00
|
|
0.20
0.88
|
08:20:38
13.09.2024
|
Heartland Express Inc.
US4223471040
|
10.70
10.70
|
10.70
10.70
|
|
0.00
0.00
|
08:05:30
13.09.2024
|
Heidrick & Struggles International Inc.
US4228191023
|
32.80
32.60
|
32.80
32.80
|
|
0.20
0.61
|
08:20:38
13.09.2024
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.45
8.45
|
8.45
8.45
|
|
0.00
0.00
|
08:02:30
13.09.2024
|
