A.O. Smith Corp.
US8318652091
|
55.22
56.62
|
0.00
0.00
|
|
-1.40
-2.47
|
11:00:14
19.03.2026
|
Handeln
|
AAR Corp.
US0003611052
|
93.50
94.15
|
0.00
0.00
|
|
-0.65
-0.69
|
07:29:37
20.03.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
282.00
278.00
|
0.00
0.00
|
|
4.00
1.44
|
07:29:36
20.03.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
59.50
58.50
|
0.00
0.00
|
|
1.00
1.71
|
07:29:37
20.03.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
43.40
43.80
|
0.00
0.00
|
|
-0.40
-0.91
|
07:22:48
20.03.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
222.00
224.00
|
0.00
0.00
|
|
-2.00
-0.89
|
08:04:16
19.03.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
159.95
160.55
|
0.00
0.00
|
|
-0.60
-0.37
|
08:04:16
19.03.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
34.40
34.20
|
0.00
0.00
|
|
0.20
0.58
|
08:04:16
19.03.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
95.50
98.50
|
0.00
0.00
|
|
-3.00
-3.05
|
14:57:05
19.03.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
48.00
47.00
|
0.00
0.00
|
|
1.00
2.13
|
07:29:36
20.03.2026
|
Handeln
|
Brady Corp.
US1046741062
|
71.50
72.50
|
0.00
0.00
|
|
-1.00
-1.38
|
07:29:37
20.03.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
17.90
19.10
|
0.00
0.00
|
|
-1.20
-6.28
|
14:57:05
19.03.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
324.00
338.00
|
0.00
0.00
|
|
-14.00
-4.14
|
07:29:32
20.03.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
570.00
580.00
|
0.00
0.00
|
|
-10.00
-1.72
|
07:29:36
20.03.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.38
2.50
|
0.00
0.00
|
|
-0.12
-4.80
|
07:29:19
20.03.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
30.79
31.58
|
0.00
0.00
|
|
-0.79
-2.50
|
07:31:09
20.03.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
42.54
42.36
|
0.00
0.00
|
|
0.18
0.42
|
07:30:32
20.03.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
328.00
330.00
|
0.00
0.00
|
|
-2.00
-0.61
|
07:29:37
20.03.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.96
3.00
|
0.00
0.00
|
|
-0.04
-1.33
|
07:29:37
20.03.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
18.03.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
181.00
185.00
|
0.00
0.00
|
|
-4.00
-2.16
|
07:29:37
20.03.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
42.16
43.55
|
0.00
0.00
|
|
-1.39
-3.19
|
14:37:56
19.03.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
31.80
31.60
|
0.00
0.00
|
|
0.20
0.63
|
07:30:31
20.03.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
130.70
131.75
|
0.00
0.00
|
|
-1.05
-0.80
|
07:31:43
20.03.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
31.40
31.75
|
0.00
0.00
|
|
-0.35
-1.10
|
07:29:36
20.03.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
113.00
113.00
|
0.00
0.00
|
|
0.00
0.00
|
07:29:15
20.03.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
600.00
590.00
|
0.00
0.00
|
|
10.00
1.69
|
08:04:16
19.03.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.38
17.33
|
0.00
0.00
|
|
0.05
0.29
|
07:29:36
20.03.2026
|
Handeln
|
Digi International
US2537981027
|
42.60
43.20
|
0.00
0.00
|
|
-0.60
-1.39
|
08:39:43
19.03.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
91.00
90.50
|
0.00
0.00
|
|
0.50
0.55
|
07:29:37
20.03.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.18
22.21
|
0.00
0.00
|
|
-0.03
-0.14
|
01:04:00
20.03.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
180.35
180.90
|
0.00
0.00
|
|
-0.55
-0.30
|
07:30:50
20.03.2026
|
Handeln
|
First BanCorp
US3189101062
|
53.05
52.79
|
53.40
52.05
|
|
0.26
0.49
|
01:00:00
20.03.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-20.00
|
22:20:00
19.03.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
7.20
7.45
|
0.00
0.00
|
|
-0.25
-3.36
|
07:29:38
20.03.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
58.64
60.46
|
0.00
0.00
|
|
-1.82
-3.01
|
07:29:38
20.03.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
272.00
268.00
|
0.00
0.00
|
|
4.00
1.49
|
07:29:38
20.03.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
50.00
50.00
|
0.00
0.00
|
|
0.00
0.00
|
07:20:48
20.03.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
17.90
18.20
|
0.00
0.00
|
|
-0.30
-1.65
|
07:28:11
20.03.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
8.25
8.25
|
0.00
0.00
|
|
0.00
0.00
|
07:29:36
20.03.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.30
8.15
|
0.00
0.00
|
|
0.15
1.84
|
07:29:16
20.03.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
160.00
161.20
|
0.00
0.00
|
|
-1.20
-0.74
|
07:30:02
20.03.2026
|
Handeln
|
