SMI 12’006 -0.1%  SPI 15’396 0.0%  Dow 33’823 -0.6%  DAX 15’547 -1.2%  Euro 1.0942 0.2%  EStoxx50 4’117 -1.0%  Gold 1’790 1.0%  Bitcoin 34’517 -1.2%  Dollar 0.9192 0.2%  Öl 72.4 -0.9% 

S&P 600 SmallCap Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 600 SmallCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.32 % -2.05 % -8.74 %
Hoch
Tief
Volatilität 12.44 24.08 17.90

S&P 600 SmallCap - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A.O. Smith Corp.
55.60
57.24
55.60
55.60
-1.64
-2.87
09:23:29
18.06.2021
AAR Corp.
34.00
34.40
34.00
34.00
-0.40
-1.16
08:03:19
18.06.2021
Acuity Brands Inc.
152.00
155.00
152.00
152.00
-3.00
-1.94
08:03:19
18.06.2021
Advanced Energy Industries Inc.
87.50
87.50
87.50
87.50
0.00
0.00
08:03:19
18.06.2021
Agilysys Inc.
45.80
44.80
45.80
45.80
1.00
2.23
08:03:19
18.06.2021
Albany International Corp.
73.50
74.00
73.50
73.50
-0.50
-0.68
08:20:02
18.06.2021
Allete Inc.
57.50
57.50
57.50
57.50
0.00
0.00
08:05:01
18.06.2021
ANSYS Inc.
281.80
275.50
281.80
281.80
6.30
2.29
08:20:02
18.06.2021
Applied Industrial Technologies Inc.
74.00
77.00
74.00
74.00
-3.00
-3.90
09:23:29
18.06.2021
Aspen Technology Inc. (AspenTech)
116.00
115.00
116.00
116.00
1.00
0.87
08:13:12
18.06.2021
Atmos Energy Corp.
84.00
84.00
84.00
84.00
0.00
0.00
09:23:29
18.06.2021
Avid Technology Inc.
31.60
30.60
31.60
31.40
1.00
3.27
12:13:06
18.06.2021
Avista
37.20
37.40
37.20
37.20
-0.20
-0.53
09:23:29
18.06.2021
Barnes Group Inc.
44.20
45.40
44.20
44.20
-1.20
-2.64
08:03:19
18.06.2021
Belden CDT Inc.
42.20
43.00
42.20
42.20
-0.80
-1.86
09:23:29
18.06.2021
Benchmark Electronics Inc. (BEI)
24.40
24.40
24.40
24.40
0.00
0.00
08:03:19
18.06.2021
Biolase Inc Registered Shs
0.62
0.63
0.62
0.62
-0.01
-2.12
08:13:12
18.06.2021
Boston Private Financial Holdings Inc.
12.10
12.40
12.10
12.10
-0.30
-2.42
08:03:19
18.06.2021
Brady Corp.
47.40
48.80
47.40
47.40
-1.40
-2.87
08:03:19
18.06.2021
Brookline Bancorp Inc.
13.20
13.70
13.20
13.20
-0.50
-3.65
08:02:05
18.06.2021
Brooks Automation Inc.
81.00
80.50
81.00
81.00
0.50
0.62
09:23:29
18.06.2021
Carpenter Technology Corp.
33.20
35.40
33.20
33.20
-2.20
-6.21
08:02:05
18.06.2021
Casey's General Stores Inc
169.00
170.00
169.00
169.00
-1.00
-0.59
08:03:19
18.06.2021
Cato Corp.
13.50
13.20
13.50
13.50
0.30
2.27
08:02:05
18.06.2021
Centene Corp.
62.00
60.50
62.00
62.00
1.50
2.48
08:03:26
18.06.2021
Century Aluminum Co.
10.20
11.00
10.20
10.20
-0.80
-7.27
08:20:02
18.06.2021
Cerner Corp.
66.16
66.16
66.16
66.16
0.00
0.00
08:03:19
18.06.2021
Chemed Corp.
390.00
380.00
390.00
390.00
10.00
2.63
08:03:19
18.06.2021
Children's Place Retail Stores Inc.
77.00
80.50
77.00
77.00
-3.50
-4.35
08:03:19
18.06.2021
Christopher & Banks Corp.
0.01
0.01
0.01
0.01
0.00
0.00
08:03:19
18.06.2021
Cimarex Energy Co.
55.00
58.00
55.00
55.00
-3.00
-5.17
09:23:29
18.06.2021
Coca-Cola Bottling Co. Consolidated
342.00
336.00
342.00
342.00
6.00
1.79
08:03:19
18.06.2021
Cognex Corp.
65.96
66.24
66.20
65.96
-0.28
-0.42
09:23:29
18.06.2021
Coherent Inc.
220.60
219.20
220.60
220.60
1.40
0.64
09:23:29
18.06.2021
Conmed Corp.
116.00
113.00
116.00
116.00
3.00
2.65
08:20:02
18.06.2021
Constellation Brands Inc (A)
192.80
194.10
192.80
192.80
-1.30
-0.67
08:03:19
18.06.2021
Cooper Cos. Inc.
320.00
316.00
320.00
320.00
4.00
1.27
08:03:19
18.06.2021
CryoLife Inc.
25.00
24.60
25.00
25.00
0.40
1.63
08:03:19
18.06.2021
Cubic Corp.
75.00
75.00
0.00
0.00
0.24
0.32
22:15:00
24.05.2021
Cullen-Frost Bankers Inc
92.00
96.50
92.00
92.00
-4.50
-4.66
08:02:05
18.06.2021
Curtiss-Wright Corp. (A)
101.00
104.00
101.00
101.00
-3.00
-2.88
09:23:29
18.06.2021
Daktronics Inc.
5.70
5.70
5.70
5.70
0.00
0.00
08:03:19
18.06.2021
Digi International
16.30
16.50
16.30
16.30
-0.20
-1.21
08:25:01
18.06.2021
DSP Group Inc.
13.10
13.20
13.10
13.10
-0.10
-0.76
08:25:01
18.06.2021
East West Bancorp Inc.
57.50
60.50
57.50
57.50
-3.00
-4.96
08:03:19
18.06.2021
Enzo Biochem Inc.
2.42
2.48
2.42
2.42
-0.06
-2.42
08:25:01
18.06.2021
Ethan Allen Interiors Inc.
22.60
23.60
22.60
22.60
-1.00
-4.24
09:29:02
18.06.2021
Factset Research Systems Inc.
275.80
273.60
275.80
275.80
2.20
0.80
08:03:19
18.06.2021
First BanCorp
42.89
43.71
0.00
0.00
-0.82
-1.88
02:00:00
18.06.2021

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’432’773.13 CHF
SMIM 405’731.36 CHF
SPI 1’966’006.00 CHF
Dow Jones 9’517’620.35 CHF
EURO STOXX 50 4’322’067.43 CHF
DAX 1’691’688.14 CHF