| AIXTRON DE000A0WMPJ6
 | 13.88 13.41
 | 13.99 13.37
 |  | 0.47 3.51
 | 17:40:34 31.10.2025
 | Handeln | 
							
									| Aroundtown LU1673108939
 | 3.10 3.08
 | 3.12 3.06
 |  | 0.01 0.39
 | 17:35:28 31.10.2025
 | Handeln | 
							
									| Aurubis DE0006766504
 | 112.90 114.80
 | 115.00 112.80
 |  | -1.90 -1.66
 | 17:35:12 31.10.2025
 | Handeln | 
							
									| AUTO1 DE000A2LQ884
 | 30.44 30.34
 | 30.58 29.72
 |  | 0.10 0.33
 | 17:41:24 31.10.2025
 | Handeln | 
							
									| Bechtle DE0005158703
 | 36.64 36.50
 | 36.78 36.10
 |  | 0.14 0.38
 | 17:35:53 31.10.2025
 | Handeln | 
							
									| Bilfinger DE0005909006
 | 93.50 95.65
 | 95.90 93.50
 |  | -2.15 -2.25
 | 17:35:23 31.10.2025
 | Handeln | 
							
									| Carl Zeiss Meditec DE0005313704
 | 43.90 43.60
 | 44.16 43.40
 |  | 0.30 0.69
 | 17:35:02 31.10.2025
 | Handeln | 
							
									| CTS Eventim DE0005470306
 | 77.60 78.25
 | 78.50 77.55
 |  | -0.65 -0.83
 | 17:39:09 31.10.2025
 | Handeln | 
							
									| Delivery Hero DE000A2E4K43
 | 22.00 22.64
 | 22.49 21.81
 |  | -0.64 -2.83
 | 17:35:21 31.10.2025
 | Handeln | 
							
									| Deutsche Wohnen DE000A0HN5C6
 | 21.60 21.75
 | 22.05 21.60
 |  | -0.15 -0.69
 | 17:35:29 31.10.2025
 | Handeln | 
							
									| DWS Group DE000DWS1007
 | 55.45 55.40
 | 55.80 55.25
 |  | 0.05 0.09
 | 17:35:05 31.10.2025
 | Handeln | 
							
									| Evonik DE000EVNK013
 | 14.53 14.73
 | 14.81 14.53
 |  | -0.20 -1.36
 | 17:35:09 31.10.2025
 | Handeln | 
							
									| Fielmann DE0005772206
 | 47.35 47.55
 | 47.60 47.20
 |  | -0.20 -0.42
 | 17:35:28 31.10.2025
 | Handeln | 
							
									| flatexDEGIRO DE000FTG1111
 | 32.88 33.22
 | 33.28 32.54
 |  | -0.34 -1.02
 | 17:36:02 31.10.2025
 | Handeln | 
							
									| Fraport DE0005773303
 | 74.20 73.90
 | 74.20 73.35
 |  | 0.30 0.41
 | 17:35:28 31.10.2025
 | Handeln | 
							
									| freenet DE000A0Z2ZZ5
 | 26.98 26.84
 | 27.04 26.68
 |  | 0.14 0.52
 | 17:35:16 31.10.2025
 | Handeln | 
							
									| FUCHS DE000A3E5D64
 | 38.78 38.32
 | 42.88 38.78
 |  | 0.46 1.20
 | 17:35:09 31.10.2025
 | Handeln | 
							
									| Gerresheimer DE000A0LD6E6
 | 27.60 27.74
 | 28.20 27.30
 |  | -0.14 -0.50
 | 17:36:37 31.10.2025
 | Handeln | 
							
									| HELLA DE000A13SX22
 | 80.70 81.60
 | 81.90 80.70
 |  | -0.90 -1.10
 | 17:35:08 31.10.2025
 | Handeln | 
							
									| HelloFresh DE000A161408
 | 7.02 7.12
 | 7.18 6.78
 |  | -0.10 -1.35
 | 17:42:30 31.10.2025
 | Handeln | 
							
									| HENSOLDT DE000HAG0005
 | 92.20 91.80
 | 94.15 91.15
 |  | 0.40 0.44
 | 17:37:23 31.10.2025
 | Handeln | 
							
									| HOCHTIEF DE0006070006
 | 248.60 253.00
 | 253.80 248.40
 |  | -4.40 -1.74
 | 17:35:14 31.10.2025
 | Handeln | 
							
									| HUGO BOSS DE000A1PHFF7
 | 38.45 39.44
 | 39.43 38.07
 |  | -0.99 -2.51
 | 17:35:14 31.10.2025
 | Handeln | 
							
									| IONOS DE000A3E00M1
 | 30.75 31.55
 | 31.60 30.60
 |  | -0.80 -2.54
 | 17:37:58 31.10.2025
 | Handeln | 
							
									| Jungheinrich DE0006219934
 | 30.98 31.08
 | 31.48 30.88
 |  | -0.10 -0.32
 | 17:35:27 31.10.2025
 | Handeln | 
							
									| K+S DE000KSAG888
 | 11.31 11.44
 | 11.48 11.31
 |  | -0.13 -1.14
 | 17:35:16 31.10.2025
 | Handeln | 
							
									| KION GROUP DE000KGX8881
 | 61.50 57.55
 | 61.70 58.15
 |  | 3.95 6.86
 | 17:41:40 31.10.2025
 | Handeln | 
							
									| Knorr-Bremse DE000KBX1006
 | 80.60 80.70
 | 81.95 79.65
 |  | -0.10 -0.12
 | 17:37:44 31.10.2025
 | Handeln | 
							
									| KRONES DE0006335003
 | 125.80 125.40
 | 127.00 125.80
 |  | 0.40 0.32
 | 17:35:15 31.10.2025
 | Handeln | 
							
									| LANXESS DE0005470405
 | 20.64 20.84
 | 21.00 20.48
 |  | -0.20 -0.96
 | 17:36:01 31.10.2025
 | Handeln | 
							
									| LEG Immobilien DE000LEG1110
 | 66.05 67.15
 | 67.25 66.05
 |  | -1.10 -1.64
 | 17:38:54 31.10.2025
 | Handeln | 
							
									| Lufthansa DE0008232125
 | 7.59 7.46
 | 7.61 7.41
 |  | 0.14 1.82
 | 17:35:20 31.10.2025
 | Handeln | 
							
									| Nemetschek DE0006452907
 | 100.00 101.40
 | 101.40 100.00
 |  | -1.40 -1.38
 | 17:35:06 31.10.2025
 | Handeln | 
							
									| Nordex DE000A0D6554
 | 25.58 26.16
 | 26.36 25.24
 |  | -0.58 -2.22
 | 17:35:15 31.10.2025
 | Handeln | 
							
									| Porsche vz. DE000PAG9113
 | 45.45 46.54
 | 46.87 45.39
 |  | -1.09 -2.34
 | 17:35:06 31.10.2025
 | Handeln | 
							
									| PUMA DE0006969603
 | 18.42 18.78
 | 19.24 18.26
 |  | -0.36 -1.92
 | 17:37:57 31.10.2025
 | Handeln | 
							
									| RATIONAL DE0007010803
 | 635.50 628.50
 | 636.50 626.50
 |  | 7.00 1.11
 | 17:35:27 31.10.2025
 | Handeln | 
							
									| Redcare Pharmacy NL0012044747
 | 71.05 71.80
 | 74.20 71.05
 |  | -0.75 -1.04
 | 17:35:21 31.10.2025
 | Handeln | 
							
									| RENK DE000RENK730
 | 65.79 64.96
 | 67.16 65.45
 |  | 0.83 1.28
 | 17:39:31 31.10.2025
 | Handeln | 
							
									| RTL LU0061462528
 | 33.45 33.85
 | 33.80 33.30
 |  | -0.40 -1.18
 | 17:35:29 31.10.2025
 | Handeln | 
							
									| Sartorius vz. DE0007165631
 | 238.10 236.70
 | 240.60 236.40
 |  | 1.40 0.59
 | 17:35:18 31.10.2025
 | Handeln | 
							
									| Ströer DE0007493991
 | 37.95 38.15
 | 38.50 37.85
 |  | -0.20 -0.52
 | 17:35:04 31.10.2025
 | Handeln | 
							
									| TAG Immobilien DE0008303504
 | 14.39 14.50
 | 14.61 14.39
 |  | -0.11 -0.76
 | 17:35:26 31.10.2025
 | Handeln | 
							
									| Talanx DE000TLX1005
 | 105.50 107.60
 | 107.90 105.20
 |  | -2.10 -1.95
 | 17:37:56 31.10.2025
 | Handeln | 
							
									| TeamViewer DE000A2YN900
 | 6.37 6.34
 | 6.40 6.21
 |  | 0.03 0.47
 | 17:37:10 31.10.2025
 | Handeln | 
							
									| thyssenkrupp DE0007500001
 | 9.08 9.34
 | 9.39 9.08
 |  | -0.26 -2.78
 | 17:39:19 31.10.2025
 | Handeln | 
							
									| TRATON DE000TRAT0N7
 | 27.84 27.90
 | 28.10 27.46
 |  | -0.06 -0.22
 | 17:35:05 31.10.2025
 | Handeln | 
							
									| TUI DE000TUAG505
 | 7.38 7.37
 | 7.41 7.29
 |  | 0.01 0.11
 | 17:35:09 31.10.2025
 | Handeln | 
							
									| United Internet DE0005089031
 | 26.74 27.50
 | 27.50 26.04
 |  | -0.76 -2.76
 | 17:35:07 31.10.2025
 | Handeln | 
							
									| WACKER CHEMIE DE000WCH8881
 | 68.45 68.75
 | 69.60 67.65
 |  | -0.30 -0.44
 | 17:35:07 31.10.2025
 | Handeln |