AIXTRON
DE000A0WMPJ6
|
16.32
16.59
|
16.61
16.30
|
|
-0.27
-1.63
|
17:43:07
18.07.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.11
3.09
|
3.11
3.05
|
|
0.02
0.65
|
17:35:16
18.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
91.25
91.85
|
92.30
90.30
|
|
-0.60
-0.65
|
17:35:23
18.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
24.68
25.84
|
26.02
24.68
|
|
-1.16
-4.49
|
17:35:13
18.07.2025
|
Handeln
|
Bechtle
DE0005158703
|
39.50
39.18
|
40.04
39.12
|
|
0.32
0.82
|
17:35:21
18.07.2025
|
Handeln
|
Bilfinger
DE0005909006
|
95.40
95.15
|
96.65
94.65
|
|
0.25
0.26
|
17:35:07
18.07.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
51.70
50.95
|
52.70
50.90
|
|
0.75
1.47
|
17:35:18
18.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
103.90
103.90
|
104.80
103.30
|
|
0.00
0.00
|
17:35:28
18.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
22.60
21.83
|
25.28
21.31
|
|
0.77
3.53
|
17:36:11
18.07.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
22.65
22.75
|
22.75
22.45
|
|
-0.10
-0.44
|
17:35:11
18.07.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
50.10
50.45
|
50.80
49.84
|
|
-0.35
-0.69
|
17:35:26
18.07.2025
|
Handeln
|
Evonik
DE000EVNK013
|
17.57
17.57
|
17.76
17.57
|
|
0.00
0.00
|
17:35:14
18.07.2025
|
Handeln
|
EVOTEC
DE0005664809
|
7.46
7.41
|
7.58
7.37
|
|
0.04
0.59
|
17:35:25
18.07.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
27.32
26.90
|
27.32
26.74
|
|
0.42
1.56
|
17:35:23
18.07.2025
|
Handeln
|
Fraport
DE0005773303
|
65.85
65.95
|
66.50
65.30
|
|
-0.10
-0.15
|
17:35:06
18.07.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.66
27.52
|
27.66
27.44
|
|
0.14
0.51
|
17:35:47
18.07.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
42.32
41.20
|
42.66
41.62
|
|
1.12
2.72
|
17:35:20
18.07.2025
|
Handeln
|
GEA
DE0006602006
|
59.70
59.40
|
60.00
59.15
|
|
0.30
0.51
|
17:35:19
18.07.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
47.14
47.20
|
47.72
46.10
|
|
-0.06
-0.13
|
17:36:31
18.07.2025
|
Handeln
|
HELLA
DE000A13SX22
|
87.00
86.80
|
87.10
86.60
|
|
0.20
0.23
|
17:35:00
18.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.67
8.62
|
8.85
8.57
|
|
0.05
0.56
|
17:35:15
18.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
103.20
103.00
|
105.10
102.10
|
|
0.20
0.19
|
17:35:13
18.07.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
183.60
182.80
|
185.90
183.60
|
|
0.80
0.44
|
17:35:06
18.07.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.48
41.26
|
41.89
41.33
|
|
0.22
0.53
|
17:35:22
18.07.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
40.85
41.90
|
42.00
40.65
|
|
-1.05
-2.51
|
17:35:18
18.07.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
33.74
33.86
|
34.42
32.56
|
|
-0.12
-0.35
|
17:35:44
18.07.2025
|
Handeln
|
K+S
DE000KSAG888
|
14.81
14.73
|
15.62
14.77
|
|
0.08
0.54
|
17:36:43
18.07.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
50.75
51.00
|
51.60
50.65
|
|
-0.25
-0.49
|
17:35:09
18.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
84.15
83.85
|
84.70
83.95
|
|
0.30
0.36
|
17:35:22
18.07.2025
|
Handeln
|
KRONES
DE0006335003
|
139.00
139.40
|
140.00
138.20
|
|
-0.40
-0.29
|
17:35:08
18.07.2025
|
Handeln
|
LANXESS
DE0005470405
|
25.58
25.32
|
25.84
25.22
|
|
0.26
1.03
|
17:35:01
18.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
71.70
71.05
|
71.90
70.85
|
|
0.65
0.91
|
17:35:17
18.07.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.44
7.49
|
7.54
7.41
|
|
-0.06
-0.77
|
17:40:58
18.07.2025
|
Handeln
|
Nemetschek
DE0006452907
|
128.60
129.20
|
130.70
128.20
|
|
-0.60
-0.46
|
17:35:10
18.07.2025
|
Handeln
|
Nordex
DE000A0D6554
|
20.14
19.18
|
20.20
19.34
|
|
0.96
5.01
|
17:35:03
18.07.2025
|
Handeln
|
PUMA
DE0006969603
|
21.91
22.16
|
22.63
21.80
|
|
-0.25
-1.13
|
17:43:04
18.07.2025
|
Handeln
|
RATIONAL
DE0007010803
|
716.00
717.00
|
718.50
706.00
|
|
-1.00
-0.14
|
17:35:21
18.07.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
106.50
106.00
|
107.70
104.60
|
|
0.50
0.47
|
17:35:00
18.07.2025
|
Handeln
|
RENK
DE000RENK730
|
71.34
71.79
|
72.67
70.76
|
|
-0.45
-0.63
|
17:35:05
18.07.2025
|
Handeln
|
RTL
LU0061462528
|
34.45
33.95
|
34.60
33.95
|
|
0.50
1.47
|
17:35:15
18.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
121.00
118.80
|
121.00
118.80
|
|
2.20
1.85
|
17:35:15
18.07.2025
|
Handeln
|
Ströer
DE0007493991
|
48.00
46.85
|
48.45
47.30
|
|
1.15
2.45
|
17:35:17
18.07.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.56
14.43
|
14.56
14.31
|
|
0.13
0.90
|
17:35:01
18.07.2025
|
Handeln
|
Talanx
DE000TLX1005
|
110.60
111.00
|
111.70
110.60
|
|
-0.40
-0.36
|
17:35:17
18.07.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.63
9.51
|
9.77
9.50
|
|
0.12
1.26
|
17:35:22
18.07.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
10.85
10.98
|
10.85
10.55
|
|
-0.13
-1.18
|
17:43:58
18.07.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
29.44
29.52
|
29.78
29.20
|
|
-0.08
-0.27
|
17:35:17
18.07.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.75
7.58
|
7.92
7.67
|
|
0.17
2.30
|
17:35:24
18.07.2025
|
Handeln
|
United Internet
DE0005089031
|
24.54
24.76
|
24.98
24.54
|
|
-0.22
-0.89
|
17:36:31
18.07.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
66.50
67.35
|
69.20
64.10
|
|
-0.85
-1.26
|
17:41:33
18.07.2025
|
Handeln
|