| AIXTRON DE000A0WMPJ6
 | 13.41 12.77
 | 0.00 0.00
 |  | 0.64 4.97
 | 17:36:14 30.10.2025
 | Handeln | 
							
									| Aroundtown LU1673108939
 | 3.08 3.13
 | 0.00 0.00
 |  | -0.05 -1.53
 | 17:35:13 30.10.2025
 | Handeln | 
							
									| Aurubis DE0006766504
 | 114.80 114.40
 | 0.00 0.00
 |  | 0.40 0.35
 | 17:35:18 30.10.2025
 | Handeln | 
							
									| AUTO1 DE000A2LQ884
 | 30.34 30.12
 | 0.00 0.00
 |  | 0.22 0.73
 | 17:35:18 30.10.2025
 | Handeln | 
							
									| Bechtle DE0005158703
 | 36.50 35.64
 | 0.00 0.00
 |  | 0.86 2.41
 | 17:35:28 30.10.2025
 | Handeln | 
							
									| Bilfinger DE0005909006
 | 95.65 96.50
 | 0.00 0.00
 |  | -0.85 -0.88
 | 17:35:25 30.10.2025
 | Handeln | 
							
									| Carl Zeiss Meditec DE0005313704
 | 43.60 44.50
 | 0.00 0.00
 |  | -0.90 -2.02
 | 17:35:42 30.10.2025
 | Handeln | 
							
									| CTS Eventim DE0005470306
 | 78.25 77.15
 | 0.00 0.00
 |  | 1.10 1.43
 | 17:35:06 30.10.2025
 | Handeln | 
							
									| Delivery Hero DE000A2E4K43
 | 22.64 23.07
 | 0.00 0.00
 |  | -0.43 -1.86
 | 17:35:03 30.10.2025
 | Handeln | 
							
									| Deutsche Wohnen DE000A0HN5C6
 | 21.75 21.90
 | 0.00 0.00
 |  | -0.15 -0.68
 | 17:35:02 30.10.2025
 | Handeln | 
							
									| DWS Group DE000DWS1007
 | 55.40 55.05
 | 0.00 0.00
 |  | 0.35 0.64
 | 17:35:29 30.10.2025
 | Handeln | 
							
									| Evonik DE000EVNK013
 | 14.73 14.82
 | 0.00 0.00
 |  | -0.09 -0.61
 | 17:35:20 30.10.2025
 | Handeln | 
							
									| Fielmann DE0005772206
 | 47.55 47.85
 | 0.00 0.00
 |  | -0.30 -0.63
 | 17:35:06 30.10.2025
 | Handeln | 
							
									| flatexDEGIRO DE000FTG1111
 | 33.22 33.98
 | 0.00 0.00
 |  | -0.76 -2.24
 | 17:35:18 30.10.2025
 | Handeln | 
							
									| Fraport DE0005773303
 | 73.90 72.35
 | 0.00 0.00
 |  | 1.55 2.14
 | 17:38:26 30.10.2025
 | Handeln | 
							
									| freenet DE000A0Z2ZZ5
 | 26.84 26.86
 | 0.00 0.00
 |  | -0.02 -0.07
 | 17:35:09 30.10.2025
 | Handeln | 
							
									| FUCHS DE000A3E5D64
 | 38.32 38.54
 | 0.00 0.00
 |  | -0.22 -0.57
 | 17:35:17 30.10.2025
 | Handeln | 
							
									| Gerresheimer DE000A0LD6E6
 | 27.74 28.84
 | 0.00 0.00
 |  | -1.10 -3.81
 | 17:44:49 30.10.2025
 | Handeln | 
							
									| HELLA DE000A13SX22
 | 81.60 81.80
 | 0.00 0.00
 |  | -0.20 -0.24
 | 17:35:21 30.10.2025
 | Handeln | 
							
									| HelloFresh DE000A161408
 | 7.12 7.34
 | 0.00 0.00
 |  | -0.22 -3.00
 | 17:37:29 30.10.2025
 | Handeln | 
							
									| HENSOLDT DE000HAG0005
 | 91.80 93.70
 | 0.00 0.00
 |  | -1.90 -2.03
 | 17:40:27 30.10.2025
 | Handeln | 
							
									| HOCHTIEF DE0006070006
 | 253.00 253.00
 | 0.00 0.00
 |  | 0.00 0.00
 | 17:39:08 30.10.2025
 | Handeln | 
							
									| HUGO BOSS DE000A1PHFF7
 | 39.44 40.44
 | 0.00 0.00
 |  | -1.00 -2.47
 | 17:35:19 30.10.2025
 | Handeln | 
							
									| IONOS DE000A3E00M1
 | 31.55 31.65
 | 0.00 0.00
 |  | -0.10 -0.32
 | 17:35:17 30.10.2025
 | Handeln | 
							
									| Jungheinrich DE0006219934
 | 31.08 30.30
 | 0.00 0.00
 |  | 0.78 2.57
 | 17:35:17 30.10.2025
 | Handeln | 
							
									| K+S DE000KSAG888
 | 11.44 11.57
 | 0.00 0.00
 |  | -0.13 -1.12
 | 17:36:22 30.10.2025
 | Handeln | 
							
									| KION GROUP DE000KGX8881
 | 57.55 57.35
 | 0.00 0.00
 |  | 0.20 0.35
 | 17:35:20 30.10.2025
 | Handeln | 
							
									| Knorr-Bremse DE000KBX1006
 | 80.70 80.85
 | 0.00 0.00
 |  | -0.15 -0.19
 | 17:38:14 30.10.2025
 | Handeln | 
							
									| KRONES DE0006335003
 | 125.40 126.00
 | 0.00 0.00
 |  | -0.60 -0.48
 | 17:35:02 30.10.2025
 | Handeln | 
							
									| LANXESS DE0005470405
 | 20.84 21.04
 | 0.00 0.00
 |  | -0.20 -0.95
 | 17:35:24 30.10.2025
 | Handeln | 
							
									| LEG Immobilien DE000LEG1110
 | 67.15 67.25
 | 0.00 0.00
 |  | -0.10 -0.15
 | 17:35:01 30.10.2025
 | Handeln | 
							
									| Lufthansa DE0008232125
 | 7.46 6.94
 | 0.00 0.00
 |  | 0.51 7.40
 | 17:43:43 30.10.2025
 | Handeln | 
							
									| Nemetschek DE0006452907
 | 101.40 100.90
 | 0.00 0.00
 |  | 0.50 0.50
 | 17:35:01 30.10.2025
 | Handeln | 
							
									| Nordex DE000A0D6554
 | 26.16 26.58
 | 0.00 0.00
 |  | -0.42 -1.58
 | 17:35:03 30.10.2025
 | Handeln | 
							
									| Porsche vz. DE000PAG9113
 | 46.54 48.12
 | 0.00 0.00
 |  | -1.58 -3.28
 | 17:38:44 30.10.2025
 | Handeln | 
							
									| PUMA DE0006969603
 | 18.78 20.60
 | 0.00 0.00
 |  | -1.82 -8.83
 | 17:35:04 30.10.2025
 | Handeln | 
							
									| RATIONAL DE0007010803
 | 628.50 635.50
 | 0.00 0.00
 |  | -7.00 -1.10
 | 17:37:30 30.10.2025
 | Handeln | 
							
									| Redcare Pharmacy NL0012044747
 | 71.80 76.20
 | 0.00 0.00
 |  | -4.40 -5.77
 | 17:39:32 30.10.2025
 | Handeln | 
							
									| RENK DE000RENK730
 | 64.96 64.47
 | 0.00 0.00
 |  | 0.49 0.76
 | 17:43:43 30.10.2025
 | Handeln | 
							
									| RTL LU0061462528
 | 33.85 33.70
 | 0.00 0.00
 |  | 0.15 0.45
 | 17:35:20 30.10.2025
 | Handeln | 
							
									| Sartorius vz. DE0007165631
 | 236.70 239.80
 | 0.00 0.00
 |  | -3.10 -1.29
 | 17:35:01 30.10.2025
 | Handeln | 
							
									| Ströer DE0007493991
 | 38.15 38.20
 | 0.00 0.00
 |  | -0.05 -0.13
 | 17:35:00 30.10.2025
 | Handeln | 
							
									| TAG Immobilien DE0008303504
 | 14.50 14.54
 | 0.00 0.00
 |  | -0.04 -0.28
 | 17:35:21 30.10.2025
 | Handeln | 
							
									| Talanx DE000TLX1005
 | 107.60 107.30
 | 0.00 0.00
 |  | 0.30 0.28
 | 17:35:19 30.10.2025
 | Handeln | 
							
									| TeamViewer DE000A2YN900
 | 6.34 6.47
 | 0.00 0.00
 |  | -0.13 -2.01
 | 17:35:49 30.10.2025
 | Handeln | 
							
									| thyssenkrupp DE0007500001
 | 9.34 9.33
 | 0.00 0.00
 |  | 0.01 0.06
 | 17:35:20 30.10.2025
 | Handeln | 
							
									| TRATON DE000TRAT0N7
 | 27.90 27.64
 | 0.00 0.00
 |  | 0.26 0.94
 | 17:35:28 30.10.2025
 | Handeln | 
							
									| TUI DE000TUAG505
 | 7.37 7.37
 | 0.00 0.00
 |  | 0.01 0.11
 | 17:38:24 30.10.2025
 | Handeln | 
							
									| United Internet DE0005089031
 | 27.50 28.16
 | 0.00 0.00
 |  | -0.66 -2.34
 | 17:35:06 30.10.2025
 | Handeln | 
							
									| WACKER CHEMIE DE000WCH8881
 | 68.75 68.70
 | 0.00 0.00
 |  | 0.05 0.07
 | 17:36:04 30.10.2025
 | Handeln |