AIXTRON
DE000A0WMPJ6
|
16.19
16.19
|
16.49
16.05
|
|
0.00
0.00
|
17:41:41
19.09.2024
|
Aroundtown
LU1673108939
|
2.71
2.65
|
2.73
2.65
|
|
0.06
2.19
|
17:35:13
19.09.2024
|
Aurubis
DE0006766504
|
72.45
69.90
|
72.95
71.00
|
|
2.55
3.65
|
17:35:05
19.09.2024
|
Bechtle
DE0005158703
|
38.86
37.26
|
38.96
37.32
|
|
1.60
4.29
|
17:35:01
19.09.2024
|
Befesa
LU1704650164
|
25.10
24.50
|
25.70
24.56
|
|
0.60
2.45
|
17:35:14
19.09.2024
|
Bilfinger
DE0005909006
|
47.35
46.10
|
47.35
46.15
|
|
1.25
2.71
|
17:35:22
19.09.2024
|
Carl Zeiss Meditec
DE0005313704
|
59.25
58.75
|
60.10
58.85
|
|
0.50
0.85
|
17:35:13
19.09.2024
|
CTS Eventim
DE0005470306
|
88.80
86.05
|
89.05
86.20
|
|
2.75
3.20
|
17:35:20
19.09.2024
|
Delivery Hero
DE000A2E4K43
|
30.40
29.60
|
31.03
30.20
|
|
0.80
2.70
|
17:36:32
19.09.2024
|
ENCAVIS
DE0006095003
|
17.19
17.07
|
17.19
17.07
|
|
0.12
0.70
|
17:35:29
19.09.2024
|
Evonik
DE000EVNK013
|
20.81
20.50
|
20.89
20.60
|
|
0.31
1.51
|
17:35:04
19.09.2024
|
EVOTEC
DE0005664809
|
6.35
6.46
|
6.64
6.30
|
|
-0.12
-1.78
|
17:35:38
19.09.2024
|
Fraport
DE0005773303
|
49.28
48.98
|
49.92
49.08
|
|
0.30
0.61
|
17:35:00
19.09.2024
|
freenet
DE000A0Z2ZZ5
|
26.76
26.80
|
26.88
26.60
|
|
-0.04
-0.15
|
17:35:14
19.09.2024
|
Fresenius Medical Care
DE0005785802
|
37.11
37.42
|
38.00
37.08
|
|
-0.31
-0.83
|
17:35:20
19.09.2024
|
FUCHS
DE000A3E5D64
|
39.96
39.30
|
40.44
39.60
|
|
0.66
1.68
|
17:35:18
19.09.2024
|
GEA
DE0006602006
|
43.14
42.08
|
43.44
42.38
|
|
1.06
2.52
|
17:35:14
19.09.2024
|
Gerresheimer
DE000A0LD6E6
|
101.80
102.40
|
104.50
100.40
|
|
-0.60
-0.59
|
17:35:24
19.09.2024
|
HELLA
DE000A13SX22
|
89.40
89.40
|
90.00
88.90
|
|
0.00
0.00
|
17:35:21
19.09.2024
|
HelloFresh
DE000A161408
|
8.59
8.84
|
9.11
8.51
|
|
-0.25
-2.81
|
17:37:58
19.09.2024
|
HENSOLDT
DE000HAG0005
|
28.98
28.22
|
29.26
28.48
|
|
0.76
2.69
|
17:36:31
19.09.2024
|
HOCHTIEF
DE0006070006
|
109.90
107.80
|
110.40
108.00
|
|
2.10
1.95
|
17:35:24
19.09.2024
|
HUGO BOSS
DE000A1PHFF7
|
38.30
36.63
|
38.92
37.60
|
|
1.67
4.56
|
17:35:12
19.09.2024
|
JENOPTIK
DE000A2NB601
|
27.60
26.70
|
27.74
27.00
|
|
0.90
3.37
|
17:35:22
19.09.2024
|
Jungheinrich
DE0006219934
|
27.24
26.46
|
27.42
26.64
|
|
0.78
2.95
|
17:35:08
19.09.2024
|
K+S
DE000KSAG888
|
11.30
11.02
|
11.30
11.06
|
|
0.29
2.59
|
17:35:26
19.09.2024
|
KION GROUP
DE000KGX8881
|
34.78
32.74
|
35.02
33.46
|
|
2.04
6.23
|
17:35:06
19.09.2024
|
Knorr-Bremse
DE000KBX1006
|
78.60
77.30
|
79.00
77.75
|
|
1.30
1.68
|
17:35:17
19.09.2024
|
KRONES
DE0006335003
|
129.80
126.80
|
131.00
128.00
|
|
3.00
2.37
|
17:35:02
19.09.2024
|
LANXESS
DE0005470405
|
27.29
26.36
|
27.35
26.59
|
|
0.93
3.53
|
17:35:24
19.09.2024
|
LEG Immobilien
DE000LEG1110
|
92.00
92.14
|
94.64
91.38
|
|
-0.14
-0.15
|
17:35:18
19.09.2024
|
Lufthansa
DE0008232125
|
6.37
6.18
|
6.45
6.22
|
|
0.19
3.01
|
17:44:39
19.09.2024
|
Nemetschek
DE0006452907
|
90.70
87.60
|
91.10
88.15
|
|
3.10
3.54
|
17:35:04
19.09.2024
|
Nordex
DE000A0D6554
|
15.17
15.07
|
15.43
15.01
|
|
0.10
0.66
|
17:35:28
19.09.2024
|
PUMA
DE0006969603
|
37.71
37.32
|
38.63
37.40
|
|
0.39
1.05
|
17:35:00
19.09.2024
|
RATIONAL
DE0007010803
|
909.00
890.00
|
916.00
896.50
|
|
19.00
2.13
|
17:35:28
19.09.2024
|
Redcare Pharmacy
NL0012044747
|
121.00
116.00
|
121.00
117.00
|
|
5.00
4.31
|
17:38:34
19.09.2024
|
RTL
LU0061462528
|
30.40
30.50
|
30.75
30.40
|
|
-0.10
-0.33
|
17:35:07
19.09.2024
|
Scout24
DE000A12DM80
|
75.60
74.15
|
75.60
74.25
|
|
1.45
1.96
|
17:35:27
19.09.2024
|
Siltronic
DE000WAF3001
|
69.35
68.50
|
69.80
68.10
|
|
0.85
1.24
|
17:35:00
19.09.2024
|
Stabilus
DE000STAB1L8
|
39.10
37.25
|
39.15
37.70
|
|
1.85
4.97
|
17:35:28
19.09.2024
|
Ströer
DE0007493991
|
57.00
54.90
|
57.00
55.25
|
|
2.10
3.83
|
17:35:10
19.09.2024
|
TAG Immobilien
DE0008303504
|
15.95
16.03
|
16.55
15.93
|
|
-0.08
-0.50
|
17:35:29
19.09.2024
|
Talanx
DE000TLX1005
|
75.75
75.00
|
76.45
75.25
|
|
0.75
1.00
|
17:37:03
19.09.2024
|
TeamViewer
DE000A2YN900
|
11.89
11.75
|
11.93
11.79
|
|
0.14
1.19
|
17:38:46
19.09.2024
|
thyssenkrupp
DE0007500001
|
3.20
3.06
|
3.21
3.13
|
|
0.14
4.51
|
17:41:17
19.09.2024
|
TRATON
DE000TRAT0N7
|
29.70
29.45
|
29.95
29.45
|
|
0.25
0.85
|
17:35:00
19.09.2024
|
TUI
DE000TUAG505
|
6.65
6.44
|
6.68
6.46
|
|
0.21
3.29
|
17:35:15
19.09.2024
|
United Internet
DE0005089031
|
19.06
19.00
|
19.36
19.00
|
|
0.06
0.32
|
17:35:00
19.09.2024
|
WACKER CHEMIE
DE000WCH8881
|
85.16
82.80
|
85.24
81.86
|
|
2.36
2.85
|
17:35:27
19.09.2024
|
