AIXTRON
DE000A0WMPJ6
|
16.08
15.69
|
16.13
15.85
|
|
0.40
2.52
|
09:41:35
15.07.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.09
3.09
|
3.09
3.08
|
|
0.00
-0.06
|
09:39:41
15.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
93.45
94.00
|
94.10
93.40
|
|
-0.55
-0.59
|
09:36:34
15.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
25.98
25.82
|
26.02
25.68
|
|
0.16
0.62
|
09:40:57
15.07.2025
|
Handeln
|
Bechtle
DE0005158703
|
38.80
38.28
|
38.68
38.30
|
|
0.52
1.36
|
09:41:12
15.07.2025
|
Handeln
|
Bilfinger
DE0005909006
|
93.05
92.55
|
93.25
92.45
|
|
0.50
0.54
|
09:40:50
15.07.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
51.85
51.65
|
51.90
51.40
|
|
0.20
0.39
|
09:41:26
15.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
105.30
104.20
|
105.40
104.20
|
|
1.10
1.06
|
09:40:20
15.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
23.93
23.77
|
24.02
23.71
|
|
0.16
0.67
|
09:37:47
15.07.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
23.15
23.20
|
23.25
23.15
|
|
-0.05
-0.22
|
09:08:20
15.07.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
49.56
49.04
|
49.56
49.22
|
|
0.52
1.06
|
09:41:08
15.07.2025
|
Handeln
|
Evonik
DE000EVNK013
|
17.84
17.73
|
17.84
17.77
|
|
0.11
0.62
|
09:40:57
15.07.2025
|
Handeln
|
EVOTEC
DE0005664809
|
7.14
7.10
|
7.15
7.08
|
|
0.03
0.45
|
09:39:58
15.07.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
26.54
26.60
|
26.94
26.42
|
|
-0.06
-0.23
|
09:39:08
15.07.2025
|
Handeln
|
Fraport
DE0005773303
|
64.70
64.60
|
65.05
64.55
|
|
0.10
0.15
|
09:30:12
15.07.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.44
27.54
|
27.64
27.38
|
|
-0.10
-0.36
|
09:40:44
15.07.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
47.68
47.36
|
47.68
47.22
|
|
0.32
0.68
|
09:36:26
15.07.2025
|
Handeln
|
GEA
DE0006602006
|
58.75
58.50
|
58.85
58.70
|
|
0.25
0.43
|
09:39:46
15.07.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
50.55
49.58
|
51.05
49.58
|
|
0.97
1.96
|
09:40:27
15.07.2025
|
Handeln
|
HELLA
DE000A13SX22
|
86.80
87.00
|
87.70
86.80
|
|
-0.20
-0.23
|
09:01:42
15.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.45
8.42
|
8.52
8.41
|
|
0.03
0.33
|
09:41:01
15.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
105.30
105.00
|
106.20
103.80
|
|
0.30
0.29
|
09:41:27
15.07.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
175.50
175.30
|
175.60
175.00
|
|
0.20
0.11
|
09:37:23
15.07.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.60
41.29
|
41.61
41.36
|
|
0.31
0.75
|
09:39:33
15.07.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
41.00
41.00
|
41.30
40.90
|
|
0.00
0.00
|
09:34:32
15.07.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
41.62
40.96
|
41.66
41.08
|
|
0.66
1.61
|
09:39:12
15.07.2025
|
Handeln
|
K+S
DE000KSAG888
|
14.98
14.95
|
15.00
14.65
|
|
0.03
0.20
|
09:41:26
15.07.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
53.35
52.55
|
53.50
52.80
|
|
0.80
1.52
|
09:40:34
15.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
84.20
83.45
|
84.25
83.40
|
|
0.75
0.90
|
09:39:38
15.07.2025
|
Handeln
|
KRONES
DE0006335003
|
141.00
140.00
|
141.00
139.80
|
|
1.00
0.71
|
09:39:27
15.07.2025
|
Handeln
|
LANXESS
DE0005470405
|
26.12
25.74
|
26.12
25.82
|
|
0.38
1.48
|
09:41:28
15.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
72.15
71.80
|
72.25
71.70
|
|
0.35
0.49
|
09:40:29
15.07.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.37
7.34
|
7.43
7.35
|
|
0.03
0.38
|
09:41:14
15.07.2025
|
Handeln
|
Nemetschek
DE0006452907
|
126.40
125.50
|
126.70
125.70
|
|
0.90
0.72
|
09:37:23
15.07.2025
|
Handeln
|
Nordex
DE000A0D6554
|
19.18
19.05
|
19.28
19.00
|
|
0.13
0.68
|
09:33:08
15.07.2025
|
Handeln
|
PUMA
DE0006969603
|
22.48
22.14
|
22.52
22.13
|
|
0.34
1.54
|
09:40:37
15.07.2025
|
Handeln
|
RATIONAL
DE0007010803
|
718.00
710.00
|
718.00
711.00
|
|
8.00
1.13
|
09:37:23
15.07.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
95.10
92.20
|
96.05
93.90
|
|
2.90
3.15
|
09:41:26
15.07.2025
|
Handeln
|
RENK
DE000RENK730
|
73.93
75.10
|
75.42
72.54
|
|
-1.17
-1.56
|
09:41:33
15.07.2025
|
Handeln
|
RTL
LU0061462528
|
34.50
34.45
|
34.50
34.30
|
|
0.05
0.15
|
09:39:56
15.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
121.50
121.80
|
122.20
121.10
|
|
-0.30
-0.25
|
09:40:29
15.07.2025
|
Handeln
|
Ströer
DE0007493991
|
49.05
48.80
|
49.10
48.85
|
|
0.25
0.51
|
09:40:33
15.07.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.43
14.46
|
14.56
14.38
|
|
-0.03
-0.21
|
09:32:13
15.07.2025
|
Handeln
|
Talanx
DE000TLX1005
|
111.10
111.70
|
112.20
110.50
|
|
-0.60
-0.54
|
09:38:39
15.07.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.52
9.41
|
9.52
9.43
|
|
0.12
1.22
|
09:36:46
15.07.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.13
11.06
|
11.23
11.08
|
|
0.08
0.68
|
09:41:26
15.07.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.24
29.32
|
30.24
29.36
|
|
0.92
3.14
|
09:41:01
15.07.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.77
7.65
|
7.80
7.67
|
|
0.12
1.57
|
09:41:07
15.07.2025
|
Handeln
|
United Internet
DE0005089031
|
25.66
25.78
|
25.88
25.66
|
|
-0.12
-0.47
|
09:40:45
15.07.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
69.00
67.45
|
69.10
67.45
|
|
1.55
2.30
|
09:41:21
15.07.2025
|
Handeln
|