AMAG
AT00000AMAG3
|
24.00
24.00
|
24.00
24.00
|
|
0.00
0.00
|
09:52:50
29.07.2025
|
Handeln
|
Andritz AG
AT0000730007
|
67.10
66.95
|
67.10
67.10
|
|
0.15
0.22
|
08:03:19
29.07.2025
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
20.70
21.35
|
20.70
20.70
|
|
-0.65
-3.04
|
08:11:08
29.07.2025
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.60
16.60
|
16.60
16.60
|
|
0.00
0.00
|
09:05:40
29.07.2025
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
66.00
66.00
|
66.00
66.00
|
|
0.00
0.00
|
09:05:40
29.07.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
23.44
23.30
|
23.44
23.44
|
|
0.14
0.60
|
08:30:08
29.07.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.40
18.36
|
18.40
18.40
|
|
0.04
0.22
|
08:06:44
29.07.2025
|
Handeln
|
DO & CO
AT0000818802
|
196.40
197.20
|
196.40
196.40
|
|
-0.80
-0.41
|
08:04:37
29.07.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
78.80
80.55
|
78.80
78.80
|
|
-1.75
-2.17
|
08:06:44
29.07.2025
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
24.25
24.50
|
24.25
24.25
|
|
-0.25
-1.02
|
08:06:43
29.07.2025
|
Handeln
|
FACC AG
AT00000FACC2
|
7.20
7.22
|
7.20
7.20
|
|
-0.02
-0.28
|
08:06:43
29.07.2025
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
52.40
52.20
|
52.40
52.40
|
|
0.20
0.38
|
08:30:08
29.07.2025
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
110.00
111.00
|
0.00
0.00
|
|
-1.00
-0.90
|
17:50:05
28.07.2025
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
7.12
7.04
|
7.12
7.12
|
|
0.08
1.14
|
08:30:08
29.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
28.24
28.24
|
28.24
28.12
|
|
0.00
0.00
|
09:07:22
29.07.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
25.85
26.10
|
25.85
25.85
|
|
-0.25
-0.96
|
08:06:44
29.07.2025
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
2.56
2.56
|
0.00
0.00
|
|
0.00
0.00
|
18:35:10
22.05.2018
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
74.80
74.60
|
74.80
74.80
|
|
0.20
0.27
|
08:03:19
29.07.2025
|
Handeln
|
Oberbank
AT0000625108
|
71.20
71.20
|
71.20
71.20
|
|
0.00
0.00
|
09:05:39
29.07.2025
|
Handeln
|
OMV AG
AT0000743059
|
46.86
46.80
|
46.98
46.86
|
|
0.06
0.13
|
08:04:50
29.07.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
31.10
31.60
|
31.10
31.10
|
|
-0.50
-1.58
|
08:20:01
29.07.2025
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
36.20
35.80
|
36.20
35.70
|
|
0.40
1.12
|
09:57:18
29.07.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
18.72
18.80
|
18.72
18.72
|
|
-0.08
-0.43
|
08:06:43
29.07.2025
|
Handeln
|
Polytec
AT0000A00XX9
|
3.29
3.32
|
3.29
3.29
|
|
-0.03
-0.90
|
08:06:43
29.07.2025
|
Handeln
|
PORR AG
AT0000609607
|
29.45
29.15
|
29.45
29.45
|
|
0.30
1.03
|
08:06:43
29.07.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
24.16
24.94
|
24.16
24.16
|
|
-0.78
-3.13
|
08:04:37
29.07.2025
|
Handeln
|
Rath AG
AT0000767306
|
24.00
25.20
|
0.00
0.00
|
|
-1.20
-4.76
|
17:50:06
18.07.2025
|
Handeln
|
RHI Magnesita
NL0012650360
|
33.00
33.20
|
33.00
33.00
|
|
-0.20
-0.60
|
08:06:43
29.07.2025
|
Handeln
|
Rosenbauer
AT0000922554
|
49.10
49.10
|
50.40
49.10
|
|
0.00
0.00
|
09:59:01
29.07.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
29.55
29.55
|
29.55
29.55
|
|
0.00
0.00
|
08:30:08
29.07.2025
|
Handeln
|
Semperit AG Holding
AT0000785555
|
13.22
13.08
|
13.22
13.22
|
|
0.14
1.07
|
08:06:44
29.07.2025
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
87.50
87.50
|
0.00
0.00
|
|
0.00
0.00
|
18:35:22
22.05.2018
|
Handeln
|
STRABAG SE
AT000000STR1
|
80.00
80.10
|
80.00
80.00
|
|
-0.10
-0.12
|
08:20:00
29.07.2025
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
36.00
36.00
|
36.00
36.00
|
|
0.00
0.00
|
09:05:42
29.07.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.28
9.22
|
9.28
9.28
|
|
0.06
0.65
|
08:03:19
29.07.2025
|
Handeln
|
UBM Development AG
AT0000815402
|
20.10
20.30
|
20.10
20.10
|
|
-0.20
-0.99
|
08:06:44
29.07.2025
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
12.32
12.26
|
12.32
12.32
|
|
0.06
0.49
|
08:06:43
29.07.2025
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
3.36
3.30
|
3.36
3.30
|
|
0.06
1.82
|
09:36:10
29.07.2025
|
Handeln
|
Verbund AG
AT0000746409
|
67.55
67.35
|
67.55
67.55
|
|
0.20
0.30
|
08:11:08
29.07.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
45.40
45.30
|
45.40
45.40
|
|
0.10
0.22
|
08:06:43
29.07.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
25.02
24.92
|
25.02
25.02
|
|
0.10
0.40
|
08:03:19
29.07.2025
|
Handeln
|
Warimpex
AT0000827209
|
0.44
0.47
|
0.47
0.44
|
|
-0.03
-6.24
|
09:10:02
29.07.2025
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
8.40
8.40
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
28.07.2025
|
Handeln
|
Wienerberger AG
AT0000831706
|
30.32
30.20
|
30.32
30.32
|
|
0.12
0.40
|
08:30:08
29.07.2025
|
Handeln
|
Wolford AG
AT0000834007
|
3.30
3.30
|
3.30
3.30
|
|
0.00
0.00
|
08:06:43
29.07.2025
|
Handeln
|