AMAG
AT00000AMAG3
|
26.40
26.30
|
26.40
26.40
|
|
0.10
0.38
|
08:01:48
28.03.2025
|
Andritz AG
AT0000730007
|
56.40
56.95
|
57.05
56.40
|
|
-0.55
-0.97
|
16:18:01
28.03.2025
|
AT & S (AT&S)
AT0000969985
|
13.42
13.52
|
13.42
13.42
|
|
-0.10
-0.74
|
08:07:27
28.03.2025
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
BKS Bank AG St.
AT0000624705
|
15.20
15.20
|
15.20
15.20
|
|
0.00
0.00
|
08:08:12
28.03.2025
|
Burgenland Holding AG
AT0000640552
|
67.00
64.00
|
67.00
64.00
|
|
3.00
4.69
|
12:42:47
28.03.2025
|
CA Immobilien
AT0000641352
|
22.50
22.44
|
22.50
22.10
|
|
0.06
0.27
|
09:16:20
28.03.2025
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
16.60
16.36
|
16.60
16.60
|
|
0.24
1.47
|
08:01:48
28.03.2025
|
DO & CO
AT0000818802
|
174.40
176.20
|
174.40
174.40
|
|
-1.80
-1.02
|
08:14:45
28.03.2025
|
Erste Group Bank AG
AT0000652011
|
67.46
66.92
|
67.46
67.46
|
|
0.54
0.81
|
08:01:48
28.03.2025
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
21.55
21.50
|
21.55
21.55
|
|
0.05
0.23
|
08:57:22
28.03.2025
|
FACC AG
AT00000FACC2
|
7.89
7.84
|
7.89
7.80
|
|
0.05
0.64
|
09:41:16
28.03.2025
|
Flughafen Wien AG
AT00000VIE62
|
53.80
54.00
|
53.80
53.80
|
|
-0.20
-0.37
|
09:16:20
28.03.2025
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Josef Manner & Comp AG
AT0000728209
|
108.00
109.00
|
108.00
108.00
|
|
-1.00
-0.92
|
13:30:23
28.03.2025
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
7.00
7.06
|
7.12
7.00
|
|
-0.06
-0.85
|
09:16:20
28.03.2025
|
Kontron
AT0000A0E9W5
|
22.14
23.08
|
23.10
22.00
|
|
-0.94
-4.07
|
17:20:05
28.03.2025
|
Lenzing AG
AT0000644505
|
29.30
30.00
|
29.30
29.30
|
|
-0.70
-2.33
|
08:01:48
28.03.2025
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Maschinenfabrik Heid AG
AT0000690151
|
2.56
2.56
|
0.00
0.00
|
|
0.00
0.00
|
18:35:10
22.05.2018
|
Mayr-Melnhof Karton AG
AT0000938204
|
80.30
80.50
|
80.30
80.30
|
|
-0.20
-0.25
|
08:10:43
28.03.2025
|
Oberbank
AT0000625108
|
68.60
68.80
|
68.60
68.60
|
|
-0.20
-0.29
|
08:06:48
28.03.2025
|
OMV AG
AT0000743059
|
47.38
47.88
|
47.96
47.14
|
|
-0.50
-1.04
|
17:32:16
28.03.2025
|
Österreichische Post AG
AT0000APOST4
|
31.50
31.50
|
31.50
31.50
|
|
0.00
0.00
|
08:20:00
28.03.2025
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Palfinger AG
AT0000758305
|
27.90
29.70
|
29.30
27.90
|
|
-1.80
-6.06
|
12:04:15
28.03.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
18.50
18.80
|
18.50
18.50
|
|
-0.30
-1.60
|
08:01:48
28.03.2025
|
Polytec
AT0000A00XX9
|
2.67
2.70
|
2.67
2.67
|
|
-0.03
-1.11
|
08:01:48
28.03.2025
|
PORR AG
AT0000609607
|
26.35
27.20
|
27.85
25.90
|
|
-0.85
-3.13
|
15:30:13
28.03.2025
|
Raiffeisen
AT0000606306
|
26.18
26.04
|
26.18
26.18
|
|
0.14
0.54
|
08:02:54
28.03.2025
|
Rath AG
AT0000767306
|
24.00
24.00
|
0.00
0.00
|
|
0.00
0.00
|
17:50:05
18.03.2025
|
RHI Magnesita
NL0012650360
|
38.50
39.00
|
38.50
38.50
|
|
-0.50
-1.28
|
08:01:48
28.03.2025
|
Rosenbauer
AT0000922554
|
38.90
39.00
|
38.90
38.40
|
|
-0.10
-0.26
|
15:29:01
28.03.2025
|
Schoeller-Bleckmann
AT0000946652
|
37.00
36.50
|
37.00
36.75
|
|
0.50
1.37
|
09:16:20
28.03.2025
|
Semperit AG Holding
AT0000785555
|
14.58
14.90
|
14.58
14.58
|
|
-0.32
-2.15
|
08:01:48
28.03.2025
|
Stadlauer Malzfabrik AG
AT0000797303
|
51.00
50.00
|
0.00
0.00
|
|
1.00
2.00
|
17:50:05
14.03.2025
|
STRABAG SE
AT000000STR1
|
67.00
66.30
|
67.00
65.60
|
|
0.70
1.06
|
17:15:11
28.03.2025
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
38.60
38.60
|
38.60
38.60
|
|
0.00
0.00
|
08:06:34
28.03.2025
|
Telekom Austria AG
AT0000720008
|
8.59
8.62
|
8.59
8.59
|
|
-0.03
-0.35
|
08:10:43
28.03.2025
|
UBM Development AG
AT0000815402
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:01:48
28.03.2025
|
UNIQA Insurance AG
AT0000821103
|
9.95
9.92
|
9.95
9.95
|
|
0.03
0.30
|
08:01:48
28.03.2025
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Valneva
FR0004056851
|
3.26
3.39
|
3.37
3.26
|
|
-0.13
-3.89
|
17:35:24
28.03.2025
|
Verbund AG
AT0000746409
|
66.05
65.20
|
66.05
66.05
|
|
0.85
1.30
|
08:07:27
28.03.2025
|
Vienna Insurance
AT0000908504
|
41.10
41.50
|
41.90
40.90
|
|
-0.40
-0.96
|
17:10:14
28.03.2025
|
voestalpine AG
AT0000937503
|
23.30
23.72
|
23.70
23.30
|
|
-0.42
-1.77
|
14:59:21
28.03.2025
|
Warimpex
AT0000827209
|
0.54
0.54
|
0.54
0.54
|
|
0.00
0.00
|
09:16:20
28.03.2025
|
Wiener Privatbank SE
AT0000741301
|
6.20
6.35
|
0.00
0.00
|
|
-0.15
-2.36
|
13:30:00
19.10.2023
|
Wienerberger AG
AT0000831706
|
33.12
33.10
|
33.12
32.80
|
|
0.02
0.06
|
09:16:20
28.03.2025
|
Wolford AG
AT0000834007
|
3.30
3.54
|
3.30
3.30
|
|
-0.24
-6.78
|
08:01:48
28.03.2025
|
