AMAG
AT00000AMAG3
|
23.80
24.00
|
23.80
23.80
|
|
-0.20
-0.83
|
08:08:10
17.10.2025
|
Handeln
|
Andritz AG
AT0000730007
|
61.05
60.95
|
61.05
60.80
|
|
0.10
0.16
|
21:42:02
17.10.2025
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
27.50
28.20
|
27.95
27.50
|
|
-0.70
-2.48
|
09:05:03
17.10.2025
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.70
16.70
|
16.70
16.00
|
|
0.00
0.00
|
16:28:48
17.10.2025
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
71.50
71.50
|
71.50
71.50
|
|
0.00
0.00
|
16:28:47
17.10.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
24.28
24.18
|
24.28
24.28
|
|
0.10
0.41
|
08:26:26
17.10.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
17.70
17.86
|
17.70
17.70
|
|
-0.16
-0.90
|
08:08:10
17.10.2025
|
Handeln
|
DO & CO
AT0000818802
|
212.00
219.00
|
214.00
212.00
|
|
-7.00
-3.20
|
09:26:05
17.10.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
83.00
84.50
|
83.75
83.00
|
|
-1.50
-1.78
|
11:10:28
17.10.2025
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
24.55
24.60
|
24.60
24.55
|
|
-0.05
-0.20
|
11:41:51
17.10.2025
|
Handeln
|
FACC AG
AT00000FACC2
|
8.63
8.79
|
8.78
8.52
|
|
-0.16
-1.82
|
17:02:14
17.10.2025
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
54.00
53.00
|
54.00
54.00
|
|
1.00
1.89
|
08:26:26
17.10.2025
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
103.00
103.00
|
103.00
103.00
|
|
0.00
0.00
|
17:50:05
17.10.2025
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
7.32
7.32
|
7.32
7.32
|
|
0.00
0.00
|
08:26:26
17.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.30
26.04
|
25.60
25.20
|
|
-0.74
-2.84
|
18:10:48
17.10.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
25.00
24.65
|
25.00
24.40
|
|
0.35
1.42
|
16:50:26
17.10.2025
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
2.56
2.56
|
0.00
0.00
|
|
0.00
0.00
|
18:35:10
22.05.2018
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
81.00
79.30
|
81.00
78.90
|
|
1.70
2.14
|
21:42:02
17.10.2025
|
Handeln
|
Oberbank
AT0000625108
|
75.00
75.00
|
75.00
75.00
|
|
0.00
0.00
|
21:42:02
17.10.2025
|
Handeln
|
OMV AG
AT0000743059
|
43.52
43.44
|
43.52
43.26
|
|
0.08
0.18
|
12:36:16
17.10.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
29.20
29.60
|
29.20
29.20
|
|
-0.40
-1.35
|
08:25:37
17.10.2025
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
32.00
32.10
|
32.05
32.00
|
|
-0.10
-0.31
|
11:37:05
17.10.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
12.50
12.36
|
12.50
12.50
|
|
0.14
1.13
|
08:08:10
17.10.2025
|
Handeln
|
Polytec
AT0000A00XX9
|
3.06
3.08
|
3.06
3.06
|
|
-0.02
-0.65
|
08:08:09
17.10.2025
|
Handeln
|
PORR AG
AT0000609607
|
28.80
29.70
|
29.70
28.55
|
|
-0.90
-3.03
|
14:25:48
17.10.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
29.04
29.34
|
29.90
29.04
|
|
-0.30
-1.02
|
08:31:26
17.10.2025
|
Handeln
|
Rath AG
AT0000767306
|
26.00
26.00
|
0.00
0.00
|
|
0.00
0.00
|
13:35:05
24.03.2023
|
Handeln
|
RHI Magnesita
NL0012650360
|
22.90
23.50
|
22.90
21.90
|
|
-0.60
-2.55
|
17:08:29
17.10.2025
|
Handeln
|
Rosenbauer
AT0000922554
|
44.70
45.10
|
44.80
44.70
|
|
-0.40
-0.89
|
15:29:01
17.10.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
26.50
26.50
|
26.50
26.15
|
|
0.00
0.00
|
15:47:17
17.10.2025
|
Handeln
|
Semperit AG Holding
AT0000785555
|
12.76
13.28
|
12.76
12.76
|
|
-0.52
-3.92
|
08:08:10
17.10.2025
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
50.00
51.00
|
0.00
0.00
|
|
-1.00
-1.96
|
17:50:05
16.10.2025
|
Handeln
|
STRABAG SE
AT000000STR1
|
72.90
74.10
|
73.70
72.90
|
|
-1.20
-1.62
|
19:31:55
17.10.2025
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
31.20
31.00
|
31.20
31.20
|
|
0.20
0.65
|
07:53:53
17.10.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.17
9.05
|
9.21
9.05
|
|
0.12
1.33
|
21:42:02
17.10.2025
|
Handeln
|
UBM Development AG
AT0000815402
|
21.80
21.90
|
21.80
21.80
|
|
-0.10
-0.46
|
08:08:10
17.10.2025
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
12.42
12.64
|
12.62
12.30
|
|
-0.22
-1.74
|
13:21:21
17.10.2025
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
4.36
4.37
|
4.36
4.28
|
|
-0.01
-0.27
|
16:33:24
17.10.2025
|
Handeln
|
Verbund AG
AT0000746409
|
63.40
64.50
|
63.40
63.40
|
|
-1.10
-1.71
|
08:24:48
17.10.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
44.05
46.60
|
46.60
44.05
|
|
-2.55
-5.47
|
16:31:42
17.10.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
30.88
31.24
|
31.22
30.68
|
|
-0.36
-1.15
|
21:42:02
17.10.2025
|
Handeln
|
Warimpex
AT0000827209
|
0.45
0.45
|
0.46
0.45
|
|
0.00
0.00
|
20:00:01
17.10.2025
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
8.90
9.00
|
0.00
0.00
|
|
-0.10
-1.11
|
17:50:05
16.10.2025
|
Handeln
|
Wienerberger AG
AT0000831706
|
26.10
26.16
|
26.30
25.80
|
|
-0.06
-0.23
|
15:51:06
17.10.2025
|
Handeln
|
Wolford AG
AT0000834007
|
3.28
3.20
|
3.28
3.28
|
|
0.08
2.50
|
08:08:10
17.10.2025
|
Handeln
|
