SMI 12’356 -1.6%  SPI 15’666 -1.6%  Dow 34’265 -1.3%  DAX 15’604 -1.9%  Euro 1.0341 -0.3%  EStoxx50 4’230 -1.6%  Gold 1’834 -0.3%  Bitcoin 32’979 -11.6%  Dollar 0.9118 -0.6%  Öl 87.9 0.5% 

Nikkei 225 998407 / XC0009692440

27’522.26
Pkt
-250.67
Pkt
-0.90%
07:00:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
9’650.00
9’650.00
0.00
0.00
-400.00
-3.98
07:00:00
21.01.2022
960.00
10.38
1’080.00
11.83
990.00
10.74
Advantest Long Short
Aeon
JP3388200002
2’501.50
2’501.50
0.00
0.00
44.50
1.81
07:00:00
21.01.2022
-235.50
-8.96
-521.00
-17.87
-871.00
-26.68
Aeon Long Short
Ajinomoto
JP3119600009
3’248.00
3’248.00
0.00
0.00
10.00
0.31
07:00:00
21.01.2022
-226.00
-6.63
346.00
12.19
712.50
28.82
Ajinomoto Long Short
Alps Electric
JP3126400005
1’095.00
1’095.00
0.00
0.00
-27.00
-2.41
07:00:00
21.01.2022
-65.00
-5.49
-25.00
-2.18
-322.00
-22.33
Alps Electric Long Short
Amada
JP3122800000
1’128.00
1’128.00
0.00
0.00
-19.00
-1.66
07:00:00
21.01.2022
-25.00
-2.16
22.00
1.98
-72.00
-5.97
Amada Long Short
ANA HOLDINGS
JP3429800000
2’448.00
2’448.00
0.00
0.00
88.00
3.73
07:00:00
21.01.2022
-393.00
-14.28
-132.00
-5.30
127.50
5.71
ANA HOLDINGS Long Short
Asahi Glass
JP3112000009
5’050.00
5’050.00
0.00
0.00
-60.00
-1.17
07:00:00
21.01.2022
-740.00
-12.76
490.00
10.72
1’140.00
29.08
Asahi Glass Long Short
Asahi Group Holdings
JP3116000005
4’851.00
4’851.00
0.00
0.00
83.00
1.74
07:00:00
21.01.2022
-561.00
-10.72
-262.00
-5.31
417.00
9.80
Asahi Group Holdings Long Short
Asahi Kasei
JP3111200006
1’141.50
1’141.50
0.00
0.00
1.00
0.09
07:00:00
21.01.2022
-93.00
-7.65
-40.50
-3.48
-13.50
-1.19
Asahi Kasei Long Short
Astellas Pharma
JP3942400007
1’933.50
1’933.50
0.00
0.00
30.50
1.60
07:00:00
21.01.2022
-57.00
-2.92
-11.50
-0.60
215.50
12.84
Astellas Pharma Long Short
Bridgestone
JP3830800003
5’112.00
5’112.00
0.00
0.00
82.00
1.63
07:00:00
21.01.2022
-142.00
-2.79
290.00
6.22
889.00
21.86
Bridgestone Long Short
Canon
JP3242800005
2’748.50
2’748.50
0.00
0.00
-21.50
-0.78
07:00:00
21.01.2022
-174.50
-6.01
21.50
0.79
504.00
22.65
Canon Long Short
Casio Computer
JP3209000003
1’478.00
1’478.00
0.00
0.00
6.00
0.41
07:00:00
21.01.2022
-248.00
-14.76
-333.00
-18.87
-355.00
-19.87
Casio Computer Long Short
Central Japan Railway
JP3566800003
15’060.00
15’060.00
0.00
0.00
300.00
2.03
07:00:00
21.01.2022
-2’510.00
-14.58
-1’065.00
-6.75
10.00
0.07
Central Japan Railway Long Short
Chiba Bank
JP3511800009
705.00
705.00
0.00
0.00
0.00
0.00
07:00:00
21.01.2022
-23.00
-3.10
90.00
14.33
128.00
21.69
Chiba Bank Long Short
Chubu Electric Power
JP3526600006
1’241.00
1’241.00
0.00
0.00
18.00
1.47
07:00:00
21.01.2022
-90.00
-6.91
-115.00
-8.66
-103.00
-7.83
Chubu Electric Power Long Short
Chugai Pharmaceutical
JP3519400000
3’680.00
3’680.00
0.00
0.00
-9.00
-0.24
07:00:00
21.01.2022
-332.00
-8.37
-522.00
-12.55
-1’937.00
-34.76
Chugai Pharmaceutical Long Short
Citizen Watch
JP3352400000
484.00
484.00
0.00
0.00
-15.00
-3.01
07:00:00
21.01.2022
-26.00
-5.00
89.00
21.98
180.00
57.32
Citizen Watch Long Short
COMSYS Holdings
JP3305530002
2’710.00
2’710.00
0.00
0.00
19.00
0.71
07:00:00
21.01.2022
-269.00
-9.19
-366.00
-12.10
-521.00
-16.38
COMSYS Holdings Long Short
Concordia Financial Group
JP3305990008
454.00
454.00
0.00
0.00
-1.00
-0.22
07:00:00
21.01.2022
-12.00
-2.53
74.00
19.07
71.00
18.16
Concordia Financial Group Long Short
Credit Saison
JP3271400008
1’260.00
1’260.00
0.00
0.00
8.00
0.64
07:00:00
21.01.2022
-213.00
-14.49
-47.00
-3.60
28.00
2.28
Credit Saison Long Short
Dai Nippon Printing
JP3493800001
2’797.00
2’797.00
0.00
0.00
-9.00
-0.32
07:00:00
21.01.2022
-43.00
-1.52
325.00
13.25
930.00
50.32
Dai Nippon Printing Long Short
Dai-ichi Life Insurance
JP3476480003
2’553.50
2’553.50
0.00
0.00
-20.50
-0.80
07:00:00
21.01.2022
184.00
7.48
721.50
37.54
933.00
54.55
Dai-ichi Life Insurance Long Short
DAIICHI SANKYO
JP3475350009
2’609.00
2’609.00
0.00
0.00
0.50
0.02
07:00:00
21.01.2022
-193.00
-6.99
337.50
15.14
-1’034.00
-28.71
DAIICHI SANKYO Long Short
Daikin Industries
JP3481800005
24’765.00
24’765.00
0.00
0.00
-45.00
-0.18
07:00:00
21.01.2022
-1’310.00
-5.09
2’490.00
11.35
1’610.00
7.06
Daikin Industries Long Short
Daiwa House Industry
JP3505000004
3’321.00
3’321.00
0.00
0.00
2.00
0.06
07:00:00
21.01.2022
-516.00
-13.61
-37.00
-1.12
249.00
8.23
Daiwa House Industry Long Short
Daiwa Securities Group
JP3502200003
721.90
721.90
0.00
0.00
11.40
1.60
07:00:00
21.01.2022
32.50
4.80
144.20
25.48
208.50
41.57
Daiwa Securities Group Long Short
DeNA
JP3548610009
1’797.00
1’797.00
0.00
0.00
1.00
0.06
07:00:00
21.01.2022
-445.00
-20.37
-361.00
-17.18
-123.00
-6.60
DeNA Long Short
Denka
JP3549600009
3’920.00
3’920.00
0.00
0.00
5.00
0.13
07:00:00
21.01.2022
-10.00
-0.26
200.00
5.47
-370.00
-8.76
Denka Long Short
Denso
JP3551500006
8’822.00
8’822.00
0.00
0.00
-369.00
-4.01
07:00:00
21.01.2022
1’370.00
17.39
2’148.00
30.25
3’255.00
54.31
Denso Long Short
Dentsu
JP3551520004
4’215.00
4’215.00
0.00
0.00
-30.00
-0.71
07:00:00
21.01.2022
-220.00
-5.15
300.00
7.99
1’015.00
33.39
Dentsu Long Short
DOWA HOLDINGS
JP3638600001
4’945.00
4’945.00
0.00
0.00
-75.00
-1.49
07:00:00
21.01.2022
20.00
0.41
860.00
21.08
885.00
21.82
DOWA HOLDINGS Long Short
East Japan Railway
JP3783600004
6’762.00
6’762.00
0.00
0.00
117.00
1.76
07:00:00
21.01.2022
-776.00
-10.47
-801.00
-10.77
-140.00
-2.07
East Japan Railway Long Short
Ebara
JP3166000004
5’750.00
5’750.00
0.00
0.00
-210.00
-3.52
07:00:00
21.01.2022
-170.00
-2.77
780.00
15.03
2’270.00
61.35
Ebara Long Short
Eisai
JP3160400002
5’934.00
5’934.00
0.00
0.00
-62.00
-1.03
07:00:00
21.01.2022
-2’270.00
-27.51
-3’278.00
-35.40
-1’579.00
-20.89
Eisai Long Short
FANUC CORPORATION
JP3802400006
23’105.00
23’105.00
0.00
0.00
390.00
1.72
07:00:00
21.01.2022
-2’410.00
-9.68
-2’660.00
-10.58
-5’045.00
-18.33
FANUC CORPORATION Long Short
Fast Retailing
JP3802300008
67’390.00
67’390.00
0.00
0.00
-250.00
-0.37
07:00:00
21.01.2022
-9’010.00
-11.93
-9’310.00
-12.28
-24’620.00
-27.02
Fast Retailing Long Short
Fuji Electric
JP3820000002
5’680.00
5’680.00
0.00
0.00
-60.00
-1.05
07:00:00
21.01.2022
570.00
11.11
750.00
15.15
1’640.00
40.39
Fuji Electric Long Short
Fujifilm Holdings
JP3814000000
7’800.00
7’800.00
0.00
0.00
-97.00
-1.23
07:00:00
21.01.2022
-919.00
-10.43
14.00
0.18
1’730.00
28.08
Fujifilm Holdings Long Short
Fujikura
JP3811000003
580.00
580.00
0.00
0.00
-30.00
-4.92
07:00:00
21.01.2022
-76.00
-11.50
54.00
10.17
91.00
18.42
Fujikura Long Short
Fujitsu
JP3818000006
18’700.00
18’700.00
0.00
0.00
-175.00
-0.93
07:00:00
21.01.2022
-3’030.00
-14.12
-1’355.00
-6.85
2’480.00
15.55
Fujitsu Long Short
Fukuoka Financial Group
JP3805010000
2’135.00
2’135.00
0.00
0.00
6.00
0.28
07:00:00
21.01.2022
56.00
2.63
358.00
19.55
250.00
12.89
Fukuoka Financial Group Long Short
Furukawa Electric
JP3827200001
2’330.00
2’330.00
0.00
0.00
-14.00
-0.60
07:00:00
21.01.2022
-219.00
-8.61
-370.00
-13.72
-551.00
-19.15
Furukawa Electric Long Short
GS Yuasa
JP3385820000
2’526.00
2’526.00
0.00
0.00
-2.00
-0.08
07:00:00
21.01.2022
-81.00
-3.13
-192.00
-7.11
-670.00
-21.07
GS Yuasa Long Short
Haseko CorpShs
JP3768600003
1’419.00
1’419.00
0.00
0.00
-2.00
-0.14
07:00:00
21.01.2022
-103.00
-6.81
-55.00
-3.76
167.00
13.45
Haseko CorpShs Long Short
JX Holdings
JP3386450005
449.90
449.90
0.00
0.00
-8.40
-1.83
07:00:00
21.01.2022
-5.50
-1.18
10.60
2.36
37.60
8.89
JX Holdings Long Short
KK Aozora Ginko Shs
JP3711200000
2’547.00
2’547.00
0.00
0.00
-26.00
-1.01
07:00:00
21.01.2022
-124.00
-4.56
179.00
7.41
626.00
31.81
KK Aozora Ginko Shs Long Short