Nikkei 225 998407 / XC0009692440
67’335.78
Pkt
-1’066.35
Pkt
-1.56 %
02:44:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
27’660.00 26’320.00 |
0.00 0.00 |
1’340.00 5.09 |
08:30:00 03.06.2026 |
-680.00 -2.53 |
6’470.00 32.84 |
18’803.00 255.23 |
||
|
Aeon JP3388200002 |
1’351.00 1’348.50 |
0.00 0.00 |
2.50 0.19 |
08:30:00 03.06.2026 |
-835.00 -37.50 |
-1’381.50 -49.82 |
-86.83 -5.87 |
||
|
Ajinomoto JP3119600009 |
5’227.00 5’262.00 |
0.00 0.00 |
-35.00 -0.67 |
08:30:00 03.06.2026 |
184.00 3.70 |
1’595.00 44.84 |
1’540.00 42.64 |
||
|
Alps Electric JP3126400005 |
2’150.00 2’071.00 |
0.00 0.00 |
79.00 3.81 |
08:30:00 03.06.2026 |
-173.50 -7.40 |
154.00 7.64 |
784.50 56.58 |
||
|
Amada JP3122800000 |
2’977.00 2’886.00 |
0.00 0.00 |
91.00 3.15 |
08:30:00 03.06.2026 |
411.50 15.81 |
1’148.00 61.52 |
1’532.50 103.44 |
||
|
ANA HOLDINGS JP3429800000 |
2’830.00 2’846.00 |
0.00 0.00 |
-16.00 -0.56 |
08:30:00 03.06.2026 |
-414.50 -12.18 |
65.50 2.24 |
131.50 4.60 |
||
|
Asahi Glass JP3112000009 |
8’221.00 7’643.00 |
0.00 0.00 |
578.00 7.56 |
08:30:00 03.06.2026 |
8.00 0.12 |
1’617.00 30.39 |
2’656.00 62.03 |
||
|
Asahi Group Holdings JP3116000005 |
1’490.00 1’473.50 |
0.00 0.00 |
16.50 1.12 |
08:30:00 03.06.2026 |
-176.00 -10.36 |
-270.00 -15.05 |
-382.50 -20.07 |
||
|
Asahi Kasei JP3111200006 |
1’757.50 1’742.50 |
0.00 0.00 |
15.00 0.86 |
08:30:00 03.06.2026 |
-57.50 -3.12 |
540.00 43.30 |
771.50 75.97 |
||
|
Astellas Pharma JP3942400007 |
2’160.00 2’169.50 |
0.00 0.00 |
-9.50 -0.44 |
08:30:00 03.06.2026 |
-318.50 -12.24 |
312.50 15.86 |
854.00 59.76 |
||
|
Bridgestone JP3830800003 |
3’457.00 3’403.00 |
0.00 0.00 |
54.00 1.59 |
08:30:00 03.06.2026 |
-353.00 -9.30 |
-155.50 -4.32 |
335.50 10.80 |
||
|
Canon JP3242800005 |
4’433.00 4’322.00 |
0.00 0.00 |
111.00 2.57 |
08:30:00 03.06.2026 |
-534.00 -11.21 |
-297.00 -6.56 |
-204.00 -4.60 |
||
|
Central Japan Railway JP3566800003 |
3’325.00 3’364.00 |
0.00 0.00 |
-39.00 -1.16 |
08:30:00 03.06.2026 |
-1’129.00 -24.50 |
-822.00 -19.11 |
318.00 10.06 |
||
|
Chiba Bank JP3511800009 |
2’338.50 2’280.50 |
0.00 0.00 |
58.00 2.54 |
08:30:00 03.06.2026 |
-1.00 -0.04 |
661.50 39.74 |
1’012.00 77.02 |
||
|
Chubu Electric Power JP3526600006 |
2’825.50 2’841.50 |
0.00 0.00 |
-16.00 -0.56 |
08:30:00 03.06.2026 |
287.50 10.90 |
567.50 24.07 |
1’157.00 65.44 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’423.00 7’618.00 |
0.00 0.00 |
-195.00 -2.56 |
08:30:00 03.06.2026 |
-2’563.00 -24.51 |
-180.00 -2.23 |
309.00 4.07 |
||
|
COMSYS Holdings JP3305530002 |
5’461.00 5’338.00 |
0.00 0.00 |
123.00 2.30 |
08:30:00 03.06.2026 |
-333.00 -5.78 |
1’225.00 29.14 |
2’109.00 63.52 |
||
|
Concordia Financial Group JP3305990008 |
1’616.00 1’586.00 |
0.00 0.00 |
30.00 1.89 |
08:30:00 03.06.2026 |
-66.50 -3.93 |
390.00 31.62 |
696.50 75.13 |
||
|
Credit Saison JP3271400008 |
4’041.00 4’030.00 |
0.00 0.00 |
11.00 0.27 |
08:30:00 03.06.2026 |
-679.00 -14.23 |
198.00 5.08 |
149.00 3.78 |
||
|
Dai Nippon Printing JP3493800001 |
2’720.50 2’646.50 |
0.00 0.00 |
74.00 2.80 |
08:30:00 03.06.2026 |
-479.50 -14.75 |
168.50 6.48 |
639.00 29.98 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’650.00 1’622.00 |
0.00 0.00 |
28.00 1.73 |
08:30:00 03.06.2026 |
25.00 1.55 |
433.50 36.05 |
507.50 44.97 |
||
|
DAIICHI SANKYO JP3475350009 |
2’517.00 2’582.50 |
0.00 0.00 |
-65.50 -2.54 |
08:30:00 03.06.2026 |
-363.50 -11.86 |
-1’117.50 -29.27 |
-1’141.50 -29.71 |
||
|
Daikin Industries JP3481800005 |
23’795.00 22’660.00 |
0.00 0.00 |
1’135.00 5.01 |
08:30:00 03.06.2026 |
3’370.00 16.92 |
3’340.00 16.75 |
6’700.00 40.40 |
||
|
Daiwa House Industry JP3505000004 |
4’265.00 4’187.00 |
0.00 0.00 |
78.00 1.86 |
08:30:00 03.06.2026 |
-1’309.00 -23.20 |
-806.00 -15.68 |
-537.00 -11.02 |
||
|
Daiwa Securities Group JP3502200003 |
1’532.50 1’499.00 |
0.00 0.00 |
33.50 2.23 |
08:30:00 03.06.2026 |
-145.50 -8.84 |
211.00 16.36 |
521.40 53.25 |
||
|
DeNA JP3548610009 |
2’696.50 2’711.00 |
0.00 0.00 |
-14.50 -0.53 |
08:30:00 03.06.2026 |
3.00 0.11 |
316.00 13.46 |
-122.50 -4.40 |
||
|
Denka JP3549600009 |
4’233.00 4’139.00 |
0.00 0.00 |
94.00 2.27 |
08:30:00 03.06.2026 |
798.00 21.69 |
1’846.00 70.16 |
2’420.50 117.70 |
||
|
Denso JP3551500006 |
1’926.00 1’867.50 |
0.00 0.00 |
58.50 3.13 |
08:30:00 03.06.2026 |
-342.00 -15.20 |
-135.00 -6.61 |
-53.50 -2.73 |
||
|
Dentsu JP3551520004 |
3’102.00 3’093.00 |
0.00 0.00 |
9.00 0.29 |
08:30:00 03.06.2026 |
80.50 2.75 |
-489.00 -13.99 |
-116.00 -3.72 |
||
|
DOWA HOLDINGS JP3638600001 |
10’370.00 10’150.00 |
0.00 0.00 |
220.00 2.17 |
08:30:00 03.06.2026 |
-1’250.00 -10.82 |
4’307.00 71.87 |
5’712.00 124.50 |
||
|
East Japan Railway JP3783600004 |
3’313.00 3’345.00 |
0.00 0.00 |
-32.00 -0.96 |
08:30:00 03.06.2026 |
-448.00 -11.61 |
-590.00 -14.74 |
382.00 12.61 |
||
|
Ebara JP3166000004 |
5’626.00 5’357.00 |
0.00 0.00 |
269.00 5.02 |
08:30:00 03.06.2026 |
141.00 2.54 |
1’796.00 46.21 |
3’356.50 144.27 |
||
|
Eisai JP3160400002 |
3’759.00 3’818.00 |
0.00 0.00 |
-59.00 -1.55 |
08:30:00 03.06.2026 |
-1’257.00 -23.98 |
-806.00 -16.83 |
-157.00 -3.79 |
||
|
FANUC CORPORATION JP3802400006 |
7’975.00 7’593.00 |
0.00 0.00 |
382.00 5.03 |
08:30:00 03.06.2026 |
779.00 10.95 |
2’854.00 56.65 |
4’024.00 104.03 |
||
|
Fast Retailing JP3802300008 |
78’420.00 79’680.00 |
0.00 0.00 |
-1’260.00 -1.58 |
08:30:00 03.06.2026 |
13’300.00 19.27 |
26’380.00 47.15 |
33’980.00 70.28 |
||
|
Fuji Electric JP3820000002 |
14’750.00 14’695.00 |
0.00 0.00 |
55.00 0.37 |
08:30:00 03.06.2026 |
1’530.00 11.00 |
4’895.00 46.42 |
9’011.00 140.16 |
||
|
Fujifilm Holdings JP3814000000 |
3’479.00 3’346.00 |
0.00 0.00 |
133.00 3.97 |
08:30:00 03.06.2026 |
78.00 2.40 |
36.00 1.10 |
38.00 1.16 |
||
|
Fujikura JP3811000003 |
5’001.00 4’574.00 |
0.00 0.00 |
427.00 9.34 |
08:30:00 03.06.2026 |
310.17 6.95 |
2’046.83 75.14 |
3’651.33 326.11 |
||
|
Fujitsu JP3818000006 |
3’576.00 3’701.00 |
0.00 0.00 |
-125.00 -3.38 |
08:30:00 03.06.2026 |
-220.00 -6.13 |
-717.00 -17.55 |
50.00 1.51 |
||
|
Fukuoka Financial Group JP3805010000 |
6’535.00 6’368.00 |
0.00 0.00 |
167.00 2.62 |
08:30:00 03.06.2026 |
-287.00 -4.19 |
1’722.00 35.62 |
2’598.00 65.64 |
||
|
Furukawa Electric JP3827200001 |
53’100.00 50’910.00 |
0.00 0.00 |
2’190.00 4.30 |
08:30:00 03.06.2026 |
23’960.00 85.27 |
42’460.00 442.29 |
45’182.00 656.91 |
||
|
Haseko CorpShs JP3768600003 |
2’630.00 2’617.50 |
0.00 0.00 |
12.50 0.48 |
08:30:00 03.06.2026 |
-701.50 -20.55 |
-183.50 -6.34 |
613.50 29.23 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’385.00 5’094.00 |
0.00 0.00 |
291.00 5.71 |
08:30:00 03.06.2026 |
-1’828.00 -26.01 |
570.00 12.31 |
796.00 18.08 |
||
|
JX Holdings JP3386450005 |
1’327.50 1’286.50 |
0.00 0.00 |
41.00 3.19 |
08:30:00 03.06.2026 |
-182.50 -12.26 |
275.50 26.75 |
620.10 90.47 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’703.50 2’655.00 |
0.00 0.00 |
48.50 1.83 |
08:30:00 03.06.2026 |
-154.50 -5.47 |
245.50 10.12 |
574.50 27.41 |
