Nikkei 225
|
20'666.07
|
263.80
|
1.29%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
2'250.00 2'250.00 |
0.00 0.00 |
41.00 1.86 |
07:00:00 18.01.2019 |
56.00 2.51 |
-120.00 -4.99 |
19.00 0.84 |
|
Long
Short
|
||
|
Aeon JP3388200002 |
2'186.50 2'186.50 |
0.00 0.00 |
32.00 1.49 |
07:00:00 18.01.2019 |
-418.50 -16.14 |
-75.50 -3.36 |
286.50 15.17 |
|
Long
Short
|
||
|
Ajinomoto JP3119600009 |
1'908.50 1'908.50 |
0.00 0.00 |
34.50 1.84 |
07:00:00 18.01.2019 |
60.50 3.28 |
-236.50 -11.04 |
-195.00 -9.28 |
|
Long
Short
|
||
|
Alps Electric JP3126400005 |
2'158.00 2'158.00 |
0.00 0.00 |
42.00 1.98 |
07:00:00 18.01.2019 |
-713.00 -24.94 |
-919.00 -29.98 |
-1'159.00 -35.07 |
|
Long
Short
|
||
|
Amada JP3122800000 |
1'079.00 1'079.00 |
0.00 0.00 |
26.00 2.47 |
07:00:00 18.01.2019 |
-97.00 -8.60 |
-29.00 -2.74 |
-631.00 -37.97 |
|
Long
Short
|
||
|
ANA JP3429800000 |
3'979.00 3'979.00 |
0.00 0.00 |
24.00 0.61 |
07:00:00 18.01.2019 |
246.00 6.65 |
-89.00 -2.21 |
-706.00 -15.18 |
|
Long
Short
|
||
|
Asahi Glass JP3112000009 |
3'560.00 3'560.00 |
0.00 0.00 |
25.00 0.71 |
07:00:00 18.01.2019 |
-885.00 -20.09 |
-880.00 -20.00 |
-1'510.00 -30.02 |
|
Long
Short
|
||
|
Asahi Group JP3116000005 |
4'405.00 4'405.00 |
0.00 0.00 |
50.00 1.15 |
07:00:00 18.01.2019 |
-580.00 -11.84 |
-1'410.00 -24.61 |
-1'322.00 -23.44 |
|
Long
Short
|
||
|
Asahi Kasei JP3111200006 |
1'140.00 1'140.00 |
0.00 0.00 |
5.00 0.44 |
07:00:00 18.01.2019 |
-393.00 -25.71 |
-319.50 -21.96 |
-362.50 -24.20 |
|
Long
Short
|
||
|
Astellas Pharma JP3942400007 |
1'562.00 1'562.00 |
0.00 0.00 |
24.00 1.56 |
07:00:00 18.01.2019 |
-328.50 -17.61 |
-273.00 -15.09 |
116.50 8.20 |
|
Long
Short
|
||
|
Bridgestone JP3830800003 |
4'265.00 4'265.00 |
0.00 0.00 |
43.00 1.02 |
07:00:00 18.01.2019 |
-74.00 -1.70 |
132.00 3.18 |
-1'049.00 -19.68 |
|
Long
Short
|
||
|
Canon JP3242800005 |
3'056.00 3'056.00 |
0.00 0.00 |
22.00 0.73 |
07:00:00 18.01.2019 |
-517.00 -14.50 |
-529.00 -14.79 |
-1'286.00 -29.67 |
|
Long
Short
|
||
|
Casio Computer JP3209000003 |
1'378.00 1'378.00 |
0.00 0.00 |
25.00 1.85 |
07:00:00 18.01.2019 |
-398.00 -22.87 |
-517.00 -27.81 |
-348.00 -20.59 |
|
Long
Short
|
||
|
Central Japan Railway JP3566800003 |
23'310.00 23'310.00 |
0.00 0.00 |
55.00 0.24 |
07:00:00 18.01.2019 |
1'250.00 5.68 |
375.00 1.64 |
2'320.00 11.08 |
|
Long
Short
|
||
|
Chiba Bank JP3511800009 |
658.00 658.00 |
0.00 0.00 |
9.00 1.39 |
07:00:00 18.01.2019 |
-121.00 -15.88 |
-89.00 -12.19 |
-358.00 -35.84 |
|
Long
Short
|
||
|
Chiyoda JP3528600004 |
344.00 344.00 |
0.00 0.00 |
51.00 17.41 |
07:00:00 18.01.2019 |
-523.00 -62.56 |
-587.00 -65.22 |
-585.00 -65.14 |
|
Long
Short
|
||
|
Chubu Electric Power JP3526600006 |
1'770.50 1'770.50 |
0.00 0.00 |
19.50 1.11 |
07:00:00 18.01.2019 |
70.50 4.25 |
19.00 1.11 |
331.50 23.69 |
|
Long
Short
|
||
|
Chugai Pharmaceutical JP3519400000 |
6'680.00 6'680.00 |
0.00 0.00 |
130.00 1.98 |
07:00:00 18.01.2019 |
-250.00 -3.68 |
830.00 14.54 |
810.00 14.14 |
|
Long
Short
|
||
|
Citizen Watch JP3352400000 |
558.00 558.00 |
0.00 0.00 |
9.00 1.64 |
07:00:00 18.01.2019 |
-148.00 -21.29 |
-158.00 -22.41 |
-302.00 -35.57 |
|
Long
Short
|
||
|
COMSYS JP3305530002 |
2'826.00 2'826.00 |
0.00 0.00 |
50.00 1.80 |
07:00:00 18.01.2019 |
-398.00 -12.48 |
-14.00 -0.50 |
-403.00 -12.61 |
|
Long
Short
|
||
|
Concordia Financial Group, JP3305990008 |
450.00 450.00 |
0.00 0.00 |
4.00 0.90 |
07:00:00 18.01.2019 |
-98.00 -18.08 |
-74.00 -14.29 |
-265.00 -37.38 |
|
Long
Short
|
||
|
Credit Saison JP3271400008 |
1'389.00 1'389.00 |
0.00 0.00 |
30.00 2.21 |
07:00:00 18.01.2019 |
-462.00 -25.48 |
-338.00 -20.01 |
-820.00 -37.77 |
|
Long
Short
|
||
|
Dai Nippon Printing JP3493800001 |
2'511.00 2'511.00 |
0.00 0.00 |
26.00 1.05 |
07:00:00 18.01.2019 |
-142.00 -5.48 |
78.00 3.29 |
-112.00 -4.37 |
|
Long
Short
|
||
|
Dai-ichi Life Insurance JP3476480003 |
1'769.50 1'769.50 |
0.00 0.00 |
6.50 0.37 |
07:00:00 18.01.2019 |
-552.50 -23.90 |
-256.00 -12.70 |
-692.00 -28.23 |
|
Long
Short
|
||
|
DAIICHI SANKYO JP3475350009 |
3'801.00 3'801.00 |
0.00 0.00 |
166.00 4.57 |
07:00:00 18.01.2019 |
-869.00 -19.41 |
-968.00 -21.15 |
388.00 12.05 |
|
Long
Short
|
||
|
Daikin Industries JP3481800005 |
12'185.00 12'185.00 |
0.00 0.00 |
-295.00 -2.36 |
07:00:00 18.01.2019 |
-1'575.00 -11.21 |
-540.00 -4.15 |
-1'300.00 -9.44 |
|
Long
Short
|
||
|
Daiwa House Industry JP3505000004 |
3'666.00 3'666.00 |
0.00 0.00 |
47.00 1.30 |
07:00:00 18.01.2019 |
96.00 2.75 |
-354.00 -8.99 |
-885.00 -19.81 |
|
Long
Short
|
||
|
Daiwa Securities Group JP3502200003 |
593.50 593.50 |
0.00 0.00 |
2.00 0.34 |
07:00:00 18.01.2019 |
-91.80 -13.58 |
-80.10 -12.06 |
-198.80 -25.39 |
|
Long
Short
|
||
|
DeNA JP3548610009 |
1'923.00 1'923.00 |
0.00 0.00 |
4.00 0.21 |
07:00:00 18.01.2019 |
-19.00 -0.98 |
-227.00 -10.59 |
-461.00 -19.39 |
|
Long
Short
|
||
|
Denka JP3549600009 |
3'365.00 3'365.00 |
0.00 0.00 |
65.00 1.97 |
07:00:00 18.01.2019 |
-650.00 -16.33 |
-385.00 -10.36 |
-1'165.00 -25.92 |
|
Long
Short
|
||
|
Denso JP3551500006 |
5'108.00 5'108.00 |
0.00 0.00 |
2.00 0.04 |
07:00:00 18.01.2019 |
-145.00 -2.76 |
-312.00 -5.75 |
-1'981.00 -27.91 |
|
Long
Short
|
||
|
Dentsu JP3551520004 |
5'290.00 5'290.00 |
0.00 0.00 |
160.00 3.12 |
07:00:00 18.01.2019 |
-530.00 -9.50 |
-100.00 -1.94 |
100.00 2.02 |
|
Long
Short
|
||
|
DOWA JP3638600001 |
3'425.00 3'425.00 |
0.00 0.00 |
30.00 0.88 |
07:00:00 18.01.2019 |
-5.00 -0.15 |
-15.00 -0.45 |
-1'290.00 -27.77 |
|
Long
Short
|
||
|
East Japan Railway JP3783600004 |
10'090.00 10'090.00 |
0.00 0.00 |
90.00 0.90 |
07:00:00 18.01.2019 |
151.00 1.54 |
-363.00 -3.51 |
-1'588.00 -13.73 |
|
Long
Short
|
||
|
Ebara JP3166000004 |
2'799.00 2'799.00 |
0.00 0.00 |
77.00 2.83 |
07:00:00 18.01.2019 |
-890.00 -24.86 |
-745.00 -21.69 |
-1'920.00 -41.65 |
|
Long
Short
|
||
|
Eisai JP3160400002 |
8'794.00 8'794.00 |
0.00 0.00 |
127.00 1.47 |
07:00:00 18.01.2019 |
-1'956.00 -18.58 |
-2'351.00 -21.52 |
2'126.00 32.97 |
|
Long
Short
|
||
|
Familymart JP3802600001 |
12'880.00 12'880.00 |
0.00 0.00 |
270.00 2.14 |
07:00:00 18.01.2019 |
510.00 4.04 |
2'380.00 22.14 |
5'900.00 81.60 |
|
Long
Short
|
||
|
FANUC JP3802400006 |
18'450.00 18'450.00 |
0.00 0.00 |
440.00 2.44 |
07:00:00 18.01.2019 |
-2'070.00 -10.36 |
-3'250.00 -15.35 |
-14'380.00 -44.52 |
|
Long
Short
|
||
|
Fast Retailing JP3802300008 |
51'430.00 51'430.00 |
0.00 0.00 |
590.00 1.16 |
07:00:00 18.01.2019 |
-4'530.00 -8.00 |
-710.00 -1.34 |
1'720.00 3.41 |
|
Long
Short
|
||
|
Fuji Electric JP3820000002 |
3'295.00 3'295.00 |
0.00 0.00 |
30.00 0.92 |
07:00:00 18.01.2019 |
-860.00 -20.90 |
-720.00 -18.11 |
-1'370.00 -29.62 |
|
Long
Short
|
||
|
Fujifilm JP3814000000 |
4'627.00 4'627.00 |
0.00 0.00 |
60.00 1.31 |
07:00:00 18.01.2019 |
-370.00 -7.57 |
126.00 2.87 |
-259.00 -5.42 |
|
Long
Short
|
||
|
Fujikura JP3811000003 |
456.00 456.00 |
0.00 0.00 |
2.00 0.44 |
07:00:00 18.01.2019 |
-54.00 -10.65 |
-235.00 -34.16 |
-678.00 -59.95 |
|
Long
Short
|
||
|
Fujitsu JP3818000006 |
6'974.00 6'974.00 |
0.00 0.00 |
49.00 0.71 |
07:00:00 18.01.2019 |
-579.00 -7.78 |
-566.00 -7.62 |
-1'296.00 -15.88 |
|
Long
Short
|
||
|
Fukuoka Financial Group JP3805010000 |
2'412.00 2'412.00 |
0.00 0.00 |
25.00 1.05 |
07:00:00 18.01.2019 |
-637.00 -21.09 |
-377.00 -13.66 |
-942.00 -28.33 |
|
Long
Short
|
||
|
Furukawa JP3826800009 |
1'295.00 1'295.00 |
0.00 0.00 |
28.00 2.21 |
07:00:00 18.01.2019 |
-262.00 -17.20 |
-346.00 -21.53 |
-1'299.00 -50.74 |
|
Long
Short
|
||
|
Furukawa Electric JP3827200001 |
3'090.00 3'090.00 |
0.00 0.00 |
65.00 2.15 |
07:00:00 18.01.2019 |
-320.00 -9.64 |
-710.00 -19.14 |
-3'200.00 -51.61 |
|
Long
Short
|
||
|
GS Yuasa JP3385820000 |
2'358.00 2'358.00 |
0.00 0.00 |
11.00 0.47 |
07:00:00 18.01.2019 |
-121.00 -4.90 |
-169.00 -6.72 |
-564.00 -19.38 |
|
Long
Short
|
||
|
KK Aozora Ginko JP3711200000 |
3'365.00 3'365.00 |
0.00 0.00 |
25.00 0.75 |
07:00:00 18.01.2019 |
-595.00 -15.28 |
-920.00 -21.80 |
-1'245.00 -27.39 |
|
Long
Short
|