Nikkei 225 998407 / XC0009692440

27'402.05
Pkt
55.17
Pkt
0.20%
07:00:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
9'920.00
9'570.00
0.00
0.00
350.00
3.66
07:00:00
02.02.2023
1'560.00
19.85
1'570.00
20.00
-150.00
-1.57
Advantest Long Short
Aeon
JP3388200002
2'642.50
2'648.50
0.00
0.00
-6.00
-0.23
07:00:00
02.02.2023
-147.50
-5.31
-50.00
-1.87
22.50
0.86
Aeon Long Short
Ajinomoto
JP3119600009
3'933.00
4'117.00
0.00
0.00
-184.00
-4.47
07:00:00
02.02.2023
128.00
3.13
726.00
20.75
1'031.00
32.29
Ajinomoto Long Short
Alps Electric
JP3126400005
1'396.00
1'390.00
0.00
0.00
6.00
0.43
07:00:00
02.02.2023
22.00
1.72
-75.00
-5.45
58.00
4.66
Alps Electric Long Short
Amada
JP3122800000
1'143.00
1'148.00
0.00
0.00
-5.00
-0.44
07:00:00
02.02.2023
111.00
10.60
91.00
8.53
57.00
5.18
Amada Long Short
ANA HOLDINGS
JP3429800000
2'832.00
2'873.50
0.00
0.00
-41.50
-1.44
07:00:00
02.02.2023
13.00
0.45
431.00
17.43
501.50
20.87
ANA HOLDINGS Long Short
Asahi Glass
JP3112000009
4'655.00
4'730.00
0.00
0.00
-75.00
-1.59
07:00:00
02.02.2023
110.00
2.36
-55.00
-1.14
-455.00
-8.70
Asahi Glass Long Short
Asahi Group Holdings
JP3116000005
4'293.00
4'273.00
0.00
0.00
20.00
0.47
07:00:00
02.02.2023
69.00
1.66
-387.00
-8.38
-435.00
-9.32
Asahi Group Holdings Long Short
Asahi Kasei
JP3111200006
966.60
979.70
0.00
0.00
-13.10
-1.34
07:00:00
02.02.2023
17.80
1.86
-93.20
-8.75
-148.70
-13.26
Asahi Kasei Long Short
Astellas Pharma
JP3942400007
1'900.00
1'902.00
0.00
0.00
-2.00
-0.11
07:00:00
02.02.2023
-133.00
-6.50
-174.00
-8.34
63.00
3.40
Astellas Pharma Long Short
Bridgestone
JP3830800003
4'812.00
4'829.00
0.00
0.00
-17.00
-0.35
07:00:00
02.02.2023
-524.00
-9.77
-360.00
-6.93
-175.00
-3.49
Bridgestone Long Short
Canon
JP3242800005
2'849.00
2'869.00
0.00
0.00
-20.00
-0.70
07:00:00
02.02.2023
-206.50
-6.55
-193.50
-6.16
239.00
8.82
Canon Long Short
Casio Computer
JP3209000003
1'334.00
1'330.00
0.00
0.00
4.00
0.30
07:00:00
02.02.2023
66.00
5.10
66.00
5.10
-69.00
-4.83
Casio Computer Long Short
Central Japan Railway
JP3566800003
15'435.00
15'520.00
0.00
0.00
-85.00
-0.55
07:00:00
02.02.2023
-1'410.00
-8.17
275.00
1.77
710.00
4.69
Central Japan Railway Long Short
Chiba Bank
JP3511800009
942.00
969.00
0.00
0.00
-27.00
-2.79
07:00:00
02.02.2023
186.00
22.88
264.00
35.92
261.00
35.37
Chiba Bank Long Short
Chubu Electric Power
JP3526600006
1'396.00
1'387.00
0.00
0.00
9.00
0.65
07:00:00
02.02.2023
76.00
6.28
-133.00
-9.37
136.00
11.82
Chubu Electric Power Long Short
Chugai Pharmaceutical
JP3519400000
3'296.00
3'325.00
0.00
0.00
-29.00
-0.87
07:00:00
02.02.2023
-58.00
-1.68
-342.00
-9.16
-305.00
-8.14
Chugai Pharmaceutical Long Short
Citizen Watch
JP3352400000
603.00
620.00
0.00
0.00
-17.00
-2.74
07:00:00
02.02.2023
-11.00
-1.76
33.00
5.68
126.00
25.82
Citizen Watch Long Short
COMSYS Holdings
JP3305530002
2'399.00
2'420.00
0.00
0.00
-21.00
-0.87
07:00:00
02.02.2023
-15.00
-0.61
-243.00
-9.11
-297.00
-10.91
COMSYS Holdings Long Short
Concordia Financial Group
JP3305990008
549.00
564.00
0.00
0.00
-15.00
-2.66
07:00:00
02.02.2023
133.00
29.36
135.00
29.93
117.00
24.95
Concordia Financial Group Long Short
Credit Saison
JP3271400008
1'671.00
1'682.00
0.00
0.00
-11.00
-0.65
07:00:00
02.02.2023
84.00
5.28
-20.00
-1.18
396.00
30.99
Credit Saison Long Short
Dai Nippon Printing
JP3493800001
3'015.00
3'040.00
0.00
0.00
-25.00
-0.82
07:00:00
02.02.2023
72.00
2.41
125.00
4.27
308.00
11.21
Dai Nippon Printing Long Short
Dai-ichi Life Insurance
JP3476480003
2'987.50
3'062.00
0.00
0.00
-74.50
-2.43
07:00:00
02.02.2023
744.50
31.58
799.00
34.69
530.50
20.63
Dai-ichi Life Insurance Long Short
DAIICHI SANKYO
JP3475350009
4'040.00
4'094.00
0.00
0.00
-54.00
-1.32
07:00:00
02.02.2023
-493.00
-10.34
751.00
21.32
1'709.00
66.63
DAIICHI SANKYO Long Short
Daikin Industries
JP3481800005
22'595.00
22'445.00
0.00
0.00
150.00
0.67
07:00:00
02.02.2023
140.00
0.63
-725.00
-3.12
-1'300.00
-5.46
Daikin Industries Long Short
Daiwa House Industry
JP3505000004
3'056.00
3'096.00
0.00
0.00
-40.00
-1.29
07:00:00
02.02.2023
89.00
2.95
-192.00
-5.83
-234.00
-7.02
Daiwa House Industry Long Short
Daiwa Securities Group
JP3502200003
605.00
607.00
0.00
0.00
-2.00
-0.33
07:00:00
02.02.2023
28.00
4.83
-4.70
-0.77
-80.20
-11.65
Daiwa Securities Group Long Short
DeNA
JP3548610009
1'789.00
1'802.00
0.00
0.00
-13.00
-0.72
07:00:00
02.02.2023
-142.00
-7.32
-163.00
-8.31
23.00
1.30
DeNA Long Short
Denka
JP3549600009
2'705.00
2'694.00
0.00
0.00
11.00
0.41
07:00:00
02.02.2023
-763.00
-22.15
-753.00
-21.92
-1'328.00
-33.12
Denka Long Short
Denso
JP3551500006
6'983.00
7'001.00
0.00
0.00
-18.00
-0.26
07:00:00
02.02.2023
-426.00
-5.76
-270.00
-3.73
-1'530.00
-18.01
Denso Long Short
Dentsu
JP3551520004
4'045.00
4'130.00
0.00
0.00
-85.00
-2.06
07:00:00
02.02.2023
-465.00
-10.03
-460.00
-9.94
230.00
5.84
Dentsu Long Short
DOWA HOLDINGS
JP3638600001
4'415.00
4'495.00
0.00
0.00
-80.00
-1.78
07:00:00
02.02.2023
-270.00
-5.70
-330.00
-6.88
-480.00
-9.71
DOWA HOLDINGS Long Short
East Japan Railway
JP3783600004
6'919.00
7'020.00
0.00
0.00
-101.00
-1.44
07:00:00
02.02.2023
-789.00
-9.81
311.00
4.48
707.00
10.80
East Japan Railway Long Short
Ebara
JP3166000004
5'410.00
5'420.00
0.00
0.00
-10.00
-0.18
07:00:00
02.02.2023
625.00
12.90
280.00
5.39
-90.00
-1.62
Ebara Long Short
Eisai
JP3160400002
7'935.00
8'019.00
0.00
0.00
-84.00
-1.05
07:00:00
02.02.2023
-865.00
-9.64
2'032.00
33.44
2'330.00
40.32
Eisai Long Short
FANUC CORPORATION
JP3802400006
22'910.00
22'800.00
0.00
0.00
110.00
0.48
07:00:00
02.02.2023
3'535.00
18.01
340.00
1.49
705.00
3.14
FANUC CORPORATION Long Short
Fast Retailing
JP3802300008
79'960.00
77'990.00
0.00
0.00
1'970.00
2.53
07:00:00
02.02.2023
-4'260.00
-5.13
-1'470.00
-1.83
11'740.00
17.53
Fast Retailing Long Short
Fuji Electric
JP3820000002
5'230.00
5'210.00
0.00
0.00
20.00
0.38
07:00:00
02.02.2023
-510.00
-8.85
-720.00
-12.06
-840.00
-13.79
Fuji Electric Long Short
Fujifilm Holdings
JP3814000000
6'797.00
6'790.00
0.00
0.00
7.00
0.10
07:00:00
02.02.2023
71.00
1.04
-670.00
-8.86
-740.00
-9.70
Fujifilm Holdings Long Short
Fujikura
JP3811000003
955.00
965.00
0.00
0.00
-10.00
-1.04
07:00:00
02.02.2023
99.00
11.25
179.00
22.38
363.00
58.93
Fujikura Long Short
Fujitsu
JP3818000006
18'670.00
18'505.00
0.00
0.00
165.00
0.89
07:00:00
02.02.2023
1'555.00
9.08
165.00
0.89
3'660.00
24.37
Fujitsu Long Short
Fukuoka Financial Group
JP3805010000
2'900.00
2'947.00
0.00
0.00
-47.00
-1.59
07:00:00
02.02.2023
541.00
21.43
715.00
30.43
823.00
36.71
Fukuoka Financial Group Long Short
Furukawa Electric
JP3827200001
2'469.00
2'512.00
0.00
0.00
-43.00
-1.71
07:00:00
02.02.2023
186.00
8.10
164.00
7.08
124.00
5.26
Furukawa Electric Long Short
GS Yuasa
JP3385820000
2'241.00
2'276.00
0.00
0.00
-35.00
-1.54
07:00:00
02.02.2023
-13.00
-0.57
-162.00
-6.71
-183.00
-7.51
GS Yuasa Long Short
Haseko CorpShs
JP3768600003
1'467.00
1'480.00
0.00
0.00
-13.00
-0.88
07:00:00
02.02.2023
-42.00
-2.74
-126.00
-7.80
44.00
3.04
Haseko CorpShs Long Short
JX Holdings
JP3386450005
458.50
464.00
0.00
0.00
-5.50
-1.19
07:00:00
02.02.2023
-21.30
-4.35
-43.20
-8.44
13.20
2.90
JX Holdings Long Short
KK Aozora Ginko Shs
JP3711200000
2'560.00
2'570.00
0.00
0.00
-10.00
-0.39
07:00:00
02.02.2023
61.00
2.39
-157.00
-5.66
44.00
1.71
KK Aozora Ginko Shs Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.