Nikkei 225

23'215.71
-127.80
-0.55%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
6'160.00
6'060.00
0.00
0.00
100.00
1.65
07:00:00
28.01.2020
1'050.00
19.41
3'000.00
86.71
4'165.00
181.48
Advantest Long Short
UBS
Aeon
JP3388200002
2'245.50
2'252.00
0.00
0.00
-6.50
-0.29
07:00:00
28.01.2020
112.00
5.09
429.50
22.83
153.50
7.12
Aeon Long Short
UBS
Ajinomoto
JP3119600009
1'787.00
1'796.00
0.00
0.00
-9.00
-0.50
07:00:00
28.01.2020
-235.00
-11.49
-0.50
-0.03
-75.00
-3.98
Ajinomoto Long Short
UBS
Alps Electric
JP3126400005
2'353.00
2'343.00
0.00
0.00
10.00
0.43
07:00:00
28.01.2020
257.00
11.96
451.00
23.07
210.00
9.56
Alps Electric Long Short
UBS
Amada
JP3122800000
1'189.00
1'199.00
0.00
0.00
-10.00
-0.83
07:00:00
28.01.2020
28.00
2.30
-3.00
-0.24
184.00
17.34
Amada Long Short
UBS
ANA
JP3429800000
3'453.00
3'441.00
0.00
0.00
12.00
0.35
07:00:00
28.01.2020
-198.00
-5.35
-130.00
-3.58
-459.00
-11.58
ANA Long Short
UBS
Asahi Glass
JP3112000009
3'825.00
3'885.00
0.00
0.00
-60.00
-1.54
07:00:00
28.01.2020
460.00
12.99
255.00
6.81
360.00
9.89
Asahi Glass Long Short
UBS
Asahi Group
JP3116000005
5'050.00
5'101.00
0.00
0.00
-51.00
-1.00
07:00:00
28.01.2020
-329.00
-6.07
377.00
8.00
717.00
16.41
Asahi Group Long Short
UBS
Asahi Kasei
JP3111200006
1'109.50
1'129.00
0.00
0.00
-19.50
-1.73
07:00:00
28.01.2020
-25.00
-2.09
32.00
2.81
17.00
1.48
Asahi Kasei Long Short
UBS
Astellas Pharma
JP3942400007
1'889.00
1'890.50
0.00
0.00
-1.50
-0.08
07:00:00
28.01.2020
122.50
6.92
351.50
22.82
322.50
20.55
Astellas Pharma Long Short
UBS
Bridgestone
JP3830800003
3'873.00
3'895.00
0.00
0.00
-22.00
-0.56
07:00:00
28.01.2020
-527.00
-11.79
-291.00
-6.88
-270.00
-6.41
Bridgestone Long Short
UBS
Canon
JP3242800005
3'022.00
3'028.00
0.00
0.00
-6.00
-0.20
07:00:00
28.01.2020
84.00
2.83
-68.00
-2.18
-31.00
-1.00
Canon Long Short
UBS
Casio Computer
JP3209000003
2'181.00
2'256.00
0.00
0.00
-75.00
-3.32
07:00:00
28.01.2020
526.00
29.68
1'038.00
82.38
897.00
64.03
Casio Computer Long Short
UBS
Central Japan Railway
JP3566800003
21'665.00
21'895.00
0.00
0.00
-230.00
-1.05
07:00:00
28.01.2020
-1'040.00
-4.56
-265.00
-1.20
-1'475.00
-6.35
Central Japan Railway Long Short
UBS
Chiba Bank
JP3511800009
599.00
606.00
0.00
0.00
-7.00
-1.16
07:00:00
28.01.2020
42.00
7.17
75.00
13.56
-26.00
-3.98
Chiba Bank Long Short
UBS
Chubu Electric Power
JP3526600006
1'460.50
1'459.00
0.00
0.00
1.50
0.10
07:00:00
28.01.2020
-188.50
-11.47
-21.00
-1.42
-294.50
-16.83
Chubu Electric Power Long Short
UBS
Chugai Pharmaceutical
JP3519400000
10'635.00
10'605.00
0.00
0.00
30.00
0.28
07:00:00
28.01.2020
2'050.00
24.15
3'270.00
44.98
4'020.00
61.66
Chugai Pharmaceutical Long Short
UBS
Citizen Watch
JP3352400000
546.00
547.00
0.00
0.00
-1.00
-0.18
07:00:00
28.01.2020
6.00
1.06
9.00
1.60
-5.00
-0.87
Citizen Watch Long Short
UBS
COMSYS
JP3305530002
3'150.00
3'165.00
0.00
0.00
-15.00
-0.47
07:00:00
28.01.2020
-15.00
-0.46
417.00
14.88
404.00
14.35
COMSYS Long Short
UBS
Concordia Financial Group,
JP3305990008
418.00
420.00
0.00
0.00
-2.00
-0.48
07:00:00
28.01.2020
-6.00
-1.38
24.00
5.93
-20.00
-4.45
Concordia Financial Group, Long Short
UBS
Credit Saison
JP3271400008
1'820.00
1'851.00
0.00
0.00
-31.00
-1.67
07:00:00
28.01.2020
351.00
22.62
612.00
47.41
473.00
33.08
Credit Saison Long Short
UBS
Dai Nippon Printing
JP3493800001
3'000.00
3'020.00
0.00
0.00
-20.00
-0.66
07:00:00
28.01.2020
220.00
7.72
690.00
28.99
538.00
21.25
Dai Nippon Printing Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
1'651.00
1'654.00
0.00
0.00
-3.00
-0.18
07:00:00
28.01.2020
-58.00
-3.23
135.50
8.47
-7.00
-0.40
Dai-ichi Life Insurance Long Short
UBS
DAIICHI SANKYO
JP3475350009
7'417.00
7'469.00
0.00
0.00
-52.00
-0.70
07:00:00
28.01.2020
618.00
9.17
1'146.00
18.44
3'597.00
95.56
DAIICHI SANKYO Long Short
UBS
Daikin Industries
JP3481800005
15'435.00
15'780.00
0.00
0.00
-345.00
-2.19
07:00:00
28.01.2020
1'100.00
7.35
2'390.00
17.47
4'245.00
35.90
Daikin Industries Long Short
UBS
Daiwa House Industry
JP3505000004
3'474.00
3'495.00
0.00
0.00
-21.00
-0.60
07:00:00
28.01.2020
-177.00
-4.78
403.00
12.90
-11.00
-0.31
Daiwa House Industry Long Short
UBS
Daiwa Securities Group
JP3502200003
552.10
556.00
0.00
0.00
-3.90
-0.70
07:00:00
28.01.2020
69.70
13.88
94.30
19.75
-22.10
-3.72
Daiwa Securities Group Long Short
UBS
DeNA
JP3548610009
1'805.00
1'805.00
0.00
0.00
0.00
0.00
07:00:00
28.01.2020
-45.00
-2.39
-278.00
-13.13
-104.00
-5.35
DeNA Long Short
UBS
Denka
JP3549600009
3'010.00
3'010.00
0.00
0.00
0.00
0.00
07:00:00
28.01.2020
-40.00
-1.28
-55.00
-1.75
-290.00
-8.57
Denka Long Short
UBS
Denso
JP3551500006
4'569.00
4'651.00
0.00
0.00
-82.00
-1.76
07:00:00
28.01.2020
-165.00
-3.32
-126.00
-2.56
-225.00
-4.47
Denso Long Short
UBS
Dentsu
JP3551520004
3'660.00
3'660.00
0.00
0.00
0.00
0.00
07:00:00
28.01.2020
-125.00
-3.21
30.00
0.80
-1'440.00
-27.64
Dentsu Long Short
UBS
DOWA
JP3638600001
3'950.00
4'010.00
0.00
0.00
-60.00
-1.50
07:00:00
28.01.2020
300.00
7.88
555.00
15.63
760.00
22.72
DOWA Long Short
UBS
East Japan Railway
JP3783600004
9'866.00
9'910.00
0.00
0.00
-44.00
-0.44
07:00:00
28.01.2020
-250.00
-2.46
29.00
0.29
-42.00
-0.42
East Japan Railway Long Short
UBS
Ebara
JP3166000004
3'065.00
3'140.00
0.00
0.00
-75.00
-2.39
07:00:00
28.01.2020
25.00
0.78
180.00
5.91
323.00
11.13
Ebara Long Short
UBS
Eisai
JP3160400002
8'252.00
8'245.00
0.00
0.00
7.00
0.08
07:00:00
28.01.2020
866.00
11.49
2'517.00
42.78
-258.00
-2.98
Eisai Long Short
UBS
Familymart
JP3802600001
2'382.00
2'438.00
0.00
0.00
-56.00
-2.30
07:00:00
28.01.2020
-413.00
-14.39
-62.00
-2.46
-695.50
-22.06
Familymart Long Short
UBS
FANUC
JP3802400006
19'780.00
20'000.00
0.00
0.00
-220.00
-1.10
07:00:00
28.01.2020
-720.00
-3.40
605.00
3.04
2'290.00
12.59
FANUC Long Short
UBS
Fast Retailing
JP3802300008
58'690.00
58'460.00
0.00
0.00
230.00
0.39
07:00:00
28.01.2020
-6'260.00
-9.15
-5'730.00
-8.44
12'540.00
25.26
Fast Retailing Long Short
UBS
Fuji Electric
JP3820000002
3'285.00
3'360.00
0.00
0.00
-75.00
-2.23
07:00:00
28.01.2020
120.00
3.50
-165.00
-4.45
235.00
7.10
Fuji Electric Long Short
UBS
Fujifilm
JP3814000000
5'585.00
5'656.00
0.00
0.00
-71.00
-1.26
07:00:00
28.01.2020
922.00
19.31
350.00
6.55
1'060.00
22.86
Fujifilm Long Short
UBS
Fujikura
JP3811000003
406.00
402.00
0.00
0.00
4.00
1.00
07:00:00
28.01.2020
-55.00
-11.51
-1.00
-0.24
-34.00
-7.44
Fujikura Long Short
UBS
Fujitsu
JP3818000006
10'790.00
10'790.00
0.00
0.00
0.00
0.00
07:00:00
28.01.2020
2'036.00
22.69
3'149.00
40.06
3'623.00
49.05
Fujitsu Long Short
UBS
Fukuoka Financial Group
JP3805010000
1'905.00
1'936.00
0.00
0.00
-31.00
-1.60
07:00:00
28.01.2020
-144.00
-6.81
-45.00
-2.23
-465.00
-19.10
Fukuoka Financial Group Long Short
UBS
Furukawa Electric
JP3827200001
2'638.00
2'667.00
0.00
0.00
-29.00
-1.09
07:00:00
28.01.2020
-264.00
-8.79
-379.00
-12.15
-389.00
-12.43
Furukawa Electric Long Short
UBS
GS Yuasa
JP3385820000
2'269.00
2'290.00
0.00
0.00
-21.00
-0.92
07:00:00
28.01.2020
368.00
18.73
249.00
11.95
56.00
2.46
GS Yuasa Long Short
UBS
Haseko
JP3768600003
1'461.00
1'482.00
0.00
0.00
-21.00
-1.42
07:00:00
28.01.2020
166.00
12.12
381.00
32.99
334.00
27.79
Haseko Long Short
UBS
KK Aozora Ginko
JP3711200000
2'842.00
2'864.00
0.00
0.00
-22.00
-0.77
07:00:00
28.01.2020
94.00
3.36
329.00
12.85
-480.00
-14.24
KK Aozora Ginko Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5
;