Nikkei 225 998407 / XC0009692440
61’077.90
Pkt
-1’110.73
Pkt
-1.79 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
34’570.00 35’770.00 |
0.00 0.00 |
-1’200.00 -3.35 |
07:30:00 04.11.2026 |
2’360.00 7.26 |
7’045.00 25.33 |
11’725.00 50.68 |
||
|
Aeon JP3388200002 |
1’218.50 1’204.50 |
0.00 0.00 |
14.00 1.16 |
07:30:00 04.11.2026 |
-163.50 -11.99 |
-351.00 -22.62 |
-1’239.00 -50.79 |
||
|
Ajinomoto JP3119600009 |
4’945.00 5’128.00 |
0.00 0.00 |
-183.00 -3.57 |
07:30:00 04.11.2026 |
153.00 3.08 |
236.00 4.83 |
745.00 17.04 |
||
|
Alps Electric JP3126400005 |
1’812.00 1’856.50 |
0.00 0.00 |
-44.50 -2.40 |
07:30:00 04.11.2026 |
-129.00 -5.83 |
72.50 3.60 |
139.00 7.14 |
||
|
Amada JP3122800000 |
2’351.50 2’418.50 |
0.00 0.00 |
-67.00 -2.77 |
07:30:00 04.11.2026 |
-379.00 -13.60 |
-222.00 -8.44 |
565.00 30.66 |
||
|
ANA HOLDINGS JP3429800000 |
3’163.00 3’075.00 |
0.00 0.00 |
88.00 2.86 |
07:30:00 04.11.2026 |
-73.00 -2.34 |
333.50 12.31 |
154.00 5.33 |
||
|
Asahi Glass JP3112000009 |
5’410.00 5’481.00 |
0.00 0.00 |
-71.00 -1.30 |
07:30:00 04.11.2026 |
-659.00 -10.84 |
-154.00 -2.76 |
600.00 12.45 |
||
|
Asahi Group Holdings JP3116000005 |
1’695.00 1’671.00 |
0.00 0.00 |
24.00 1.44 |
07:30:00 04.11.2026 |
-16.00 -0.96 |
100.50 6.48 |
-10.50 -0.63 |
||
|
Asahi Kasei JP3111200006 |
1’576.00 1’579.50 |
0.00 0.00 |
-3.50 -0.22 |
07:30:00 04.11.2026 |
-118.00 -6.85 |
80.00 5.25 |
422.00 35.69 |
||
|
Astellas Pharma JP3942400007 |
2’500.50 2’569.00 |
0.00 0.00 |
-68.50 -2.67 |
07:30:00 04.11.2026 |
369.00 16.76 |
364.00 16.49 |
957.50 59.34 |
||
|
Bridgestone JP3830800003 |
4’010.00 4’033.00 |
0.00 0.00 |
-23.00 -0.57 |
07:30:00 04.11.2026 |
22.00 0.55 |
756.00 23.40 |
605.00 17.89 |
||
|
Canon JP3242800005 |
4’643.00 4’672.00 |
0.00 0.00 |
-29.00 -0.62 |
07:30:00 04.11.2026 |
316.00 7.14 |
727.00 18.10 |
311.00 7.02 |
||
|
Central Japan Railway JP3566800003 |
4’114.00 3’975.00 |
0.00 0.00 |
139.00 3.50 |
07:30:00 04.11.2026 |
-37.00 -0.93 |
340.00 9.42 |
185.00 4.91 |
||
|
Chiba Bank JP3511800009 |
2’502.00 2’485.50 |
0.00 0.00 |
16.50 0.66 |
07:30:00 04.11.2026 |
-123.00 -4.68 |
350.00 16.25 |
998.50 66.32 |
||
|
Chubu Electric Power JP3526600006 |
2’487.00 2’483.00 |
0.00 0.00 |
4.00 0.16 |
07:30:00 04.11.2026 |
-285.00 -10.23 |
-150.00 -5.66 |
357.00 16.64 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’895.00 6’843.00 |
0.00 0.00 |
52.00 0.76 |
07:30:00 04.11.2026 |
-110.00 -1.59 |
-1’423.00 -17.26 |
-227.00 -3.22 |
||
|
COMSYS Holdings JP3305530002 |
5’379.00 5’466.00 |
0.00 0.00 |
-87.00 -1.59 |
07:30:00 04.11.2026 |
292.00 5.55 |
-103.00 -1.82 |
1’665.00 42.77 |
||
|
Concordia Financial Group JP3305990008 |
1’662.00 1’653.50 |
0.00 0.00 |
8.50 0.51 |
07:30:00 04.11.2026 |
-162.00 -8.81 |
190.50 12.82 |
556.00 49.60 |
||
|
Credit Saison JP3271400008 |
4’080.00 4’099.00 |
0.00 0.00 |
-19.00 -0.46 |
07:30:00 04.11.2026 |
-412.00 -9.05 |
-120.00 -2.82 |
372.00 9.88 |
||
|
Dai Nippon Printing JP3493800001 |
2’759.50 2’815.00 |
0.00 0.00 |
-55.50 -1.97 |
07:30:00 04.11.2026 |
-99.00 -3.39 |
-138.00 -4.66 |
243.00 9.42 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’797.50 1’792.00 |
0.00 0.00 |
5.50 0.31 |
07:30:00 04.11.2026 |
-116.50 -6.07 |
379.00 26.63 |
717.00 66.08 |
||
|
DAIICHI SANKYO JP3475350009 |
2’909.50 2’892.50 |
0.00 0.00 |
17.00 0.59 |
07:30:00 04.11.2026 |
186.50 7.26 |
137.50 5.26 |
-915.00 -24.94 |
||
|
Daikin Industries JP3481800005 |
20’900.00 21’005.00 |
0.00 0.00 |
-105.00 -0.50 |
07:30:00 04.11.2026 |
-2’235.00 -9.59 |
-1’795.00 -7.85 |
3’085.00 17.16 |
||
|
Daiwa House Industry JP3505000004 |
2’303.50 2’299.50 |
0.00 0.00 |
4.00 0.17 |
07:30:00 04.11.2026 |
-56.50 -2.42 |
-99.00 -4.16 |
-334.00 -12.77 |
||
|
Daiwa Securities Group JP3502200003 |
1’692.50 1’698.00 |
0.00 0.00 |
-5.50 -0.32 |
07:30:00 04.11.2026 |
-108.50 -6.00 |
245.50 16.90 |
509.00 42.79 |
||
|
DeNA JP3548610009 |
2’578.50 2’558.00 |
0.00 0.00 |
20.50 0.80 |
07:30:00 04.11.2026 |
82.00 3.32 |
-33.50 -1.29 |
-155.50 -5.74 |
||
|
Denka JP3549600009 |
2’990.00 3’064.00 |
0.00 0.00 |
-74.00 -2.42 |
07:30:00 04.11.2026 |
-375.00 -10.93 |
-1’118.00 -26.79 |
815.50 36.41 |
||
|
Denso JP3551500006 |
1’837.50 1’860.50 |
0.00 0.00 |
-23.00 -1.24 |
07:30:00 04.11.2026 |
-105.00 -5.34 |
-33.00 -1.74 |
-299.00 -13.83 |
||
|
Dentsu JP3551520004 |
3’860.00 3’814.00 |
0.00 0.00 |
46.00 1.21 |
07:30:00 04.11.2026 |
244.00 6.88 |
822.00 27.70 |
745.00 24.47 |
||
|
DOWA HOLDINGS JP3638600001 |
7’738.00 7’896.00 |
0.00 0.00 |
-158.00 -2.00 |
07:30:00 04.11.2026 |
-295.00 -3.58 |
-1’552.00 -16.35 |
2’340.00 41.79 |
||
|
East Japan Railway JP3783600004 |
3’751.00 3’694.00 |
0.00 0.00 |
57.00 1.54 |
07:30:00 04.11.2026 |
-38.00 -1.03 |
-62.00 -1.68 |
-118.00 -3.14 |
||
|
Ebara JP3166000004 |
3’591.00 3’741.00 |
0.00 0.00 |
-150.00 -4.01 |
07:30:00 04.11.2026 |
-1’806.00 -32.49 |
-1’490.00 -28.42 |
-379.00 -9.17 |
||
|
Eisai JP3160400002 |
4’977.00 5’016.00 |
0.00 0.00 |
-39.00 -0.78 |
07:30:00 04.11.2026 |
224.00 4.64 |
364.00 7.76 |
482.00 10.55 |
||
|
FANUC CORPORATION JP3802400006 |
5’630.00 5’648.00 |
0.00 0.00 |
-18.00 -0.32 |
07:30:00 04.11.2026 |
-1’431.00 -20.06 |
-1’116.00 -16.36 |
795.00 16.19 |
||
|
Fast Retailing JP3802300008 |
77’370.00 75’360.00 |
0.00 0.00 |
2’010.00 2.67 |
07:30:00 04.11.2026 |
-2’850.00 -3.64 |
2’450.00 3.36 |
18’680.00 32.97 |
||
|
Fuji Electric JP3820000002 |
11’900.00 12’080.00 |
0.00 0.00 |
-180.00 -1.49 |
07:30:00 04.11.2026 |
-1’930.00 -13.51 |
-825.00 -6.26 |
1’295.00 11.71 |
||
|
Fujifilm Holdings JP3814000000 |
3’415.00 3’470.00 |
0.00 0.00 |
-55.00 -1.59 |
07:30:00 04.11.2026 |
-269.00 -7.13 |
627.50 21.82 |
-77.00 -2.15 |
||
|
Fujikura JP3811000003 |
3’680.00 3’900.00 |
0.00 0.00 |
-220.00 -5.64 |
07:30:00 04.11.2026 |
-254.00 -6.09 |
-1’890.00 -32.54 |
389.67 11.04 |
||
|
Fujitsu JP3818000006 |
3’397.00 3’514.00 |
0.00 0.00 |
-117.00 -3.33 |
07:30:00 04.11.2026 |
-37.00 -1.01 |
547.00 17.79 |
-409.00 -10.15 |
||
|
Fukuoka Financial Group JP3805010000 |
6’843.00 6’865.00 |
0.00 0.00 |
-22.00 -0.32 |
07:30:00 04.11.2026 |
-405.00 -5.50 |
540.00 8.42 |
2’470.00 55.07 |
||
|
Furukawa Electric JP3827200001 |
2’584.50 2’755.00 |
0.00 0.00 |
-170.50 -6.19 |
07:30:00 04.11.2026 |
-339.00 -10.78 |
-1’313.00 -31.88 |
1’706.00 155.09 |
||
|
Haseko CorpShs JP3768600003 |
2’693.50 2’668.00 |
0.00 0.00 |
25.50 0.96 |
07:30:00 04.11.2026 |
-120.00 -4.32 |
-84.00 -3.06 |
170.00 6.83 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’125.00 5’121.00 |
0.00 0.00 |
4.00 0.08 |
07:30:00 04.11.2026 |
-219.00 -4.06 |
-366.00 -6.61 |
144.00 2.86 |
||
|
JX Holdings JP3386450005 |
1’341.00 1’407.00 |
0.00 0.00 |
-66.00 -4.69 |
07:30:00 04.11.2026 |
99.00 7.46 |
101.00 7.62 |
453.70 46.64 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’990.00 2’981.00 |
0.00 0.00 |
9.00 0.30 |
07:30:00 04.11.2026 |
-23.00 -0.76 |
489.00 19.36 |
809.50 36.70 |
