Nikkei 225

21'608.92
42.07
0.20%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
2'428.00
2'428.00
0.00
0.00
0.00
0.00
07:00:00
20.03.2019
250.00
11.69
21.00
0.89
75.00
3.24
Advantest Long Short
UBS
Aeon
JP3388200002
2'340.50
2'317.00
0.00
0.00
23.50
1.01
07:00:00
20.03.2019
-243.00
-9.50
-333.00
-12.58
483.00
26.36
Aeon Long Short
UBS
Ajinomoto
JP3119600009
1'760.00
1'757.00
0.00
0.00
3.00
0.17
07:00:00
20.03.2019
-227.00
-11.51
-169.00
-8.83
-211.50
-10.81
Ajinomoto Long Short
UBS
Alps Electric
JP3126400005
2'264.00
2'241.00
0.00
0.00
23.00
1.03
07:00:00
20.03.2019
-183.00
-7.71
-879.00
-28.63
-575.00
-20.79
Alps Electric Long Short
UBS
Amada
JP3122800000
1'104.00
1'114.00
0.00
0.00
-10.00
-0.90
07:00:00
20.03.2019
52.00
5.05
-61.00
-5.34
-255.00
-19.07
Amada Long Short
UBS
ANA
JP3429800000
4'048.00
4'020.00
0.00
0.00
28.00
0.70
07:00:00
20.03.2019
79.00
2.01
31.00
0.78
-181.00
-4.32
ANA Long Short
UBS
Asahi Glass
JP3112000009
3'935.00
3'895.00
0.00
0.00
40.00
1.03
07:00:00
20.03.2019
330.00
9.34
-680.00
-14.96
-425.00
-9.91
Asahi Glass Long Short
UBS
Asahi Group
JP3116000005
4'832.00
4'728.00
0.00
0.00
104.00
2.20
07:00:00
20.03.2019
237.00
5.33
-274.00
-5.52
-964.00
-17.06
Asahi Group Long Short
UBS
Asahi Kasei
JP3111200006
1'189.00
1'186.00
0.00
0.00
3.00
0.25
07:00:00
20.03.2019
58.50
5.11
-455.00
-27.45
-205.00
-14.56
Asahi Kasei Long Short
UBS
Astellas Pharma
JP3942400007
1'757.00
1'753.00
0.00
0.00
4.00
0.23
07:00:00
20.03.2019
183.50
11.80
-214.00
-10.96
190.50
12.31
Astellas Pharma Long Short
UBS
Bridgestone
JP3830800003
4'315.00
4'290.00
0.00
0.00
25.00
0.58
07:00:00
20.03.2019
-199.00
-4.45
90.00
2.15
-362.00
-7.81
Bridgestone Long Short
UBS
Canon
JP3242800005
3'213.00
3'206.00
0.00
0.00
7.00
0.22
07:00:00
20.03.2019
68.00
2.17
-334.00
-9.45
-709.00
-18.13
Canon Long Short
UBS
Casio Computer
JP3209000003
1'470.00
1'475.00
0.00
0.00
-5.00
-0.34
07:00:00
20.03.2019
17.00
1.17
-402.00
-21.50
-199.00
-11.94
Casio Computer Long Short
UBS
Central Japan Railway
JP3566800003
25'335.00
25'125.00
0.00
0.00
210.00
0.84
07:00:00
20.03.2019
2'375.00
10.36
2'375.00
10.36
5'710.00
29.14
Central Japan Railway Long Short
UBS
Chiba Bank
JP3511800009
621.00
624.00
0.00
0.00
-3.00
-0.48
07:00:00
20.03.2019
-14.00
-2.17
-93.00
-12.85
-217.00
-25.59
Chiba Bank Long Short
UBS
Chiyoda
JP3528600004
286.00
297.00
0.00
0.00
-11.00
-3.70
07:00:00
20.03.2019
-12.00
-3.97
-559.00
-65.84
-713.00
-71.09
Chiyoda Long Short
UBS
Chubu Electric Power
JP3526600006
1'759.50
1'760.00
0.00
0.00
-0.50
-0.03
07:00:00
20.03.2019
112.50
6.72
82.50
4.84
327.00
22.40
Chubu Electric Power Long Short
UBS
Chugai Pharmaceutical
JP3519400000
7'640.00
7'580.00
0.00
0.00
60.00
0.79
07:00:00
20.03.2019
530.00
7.42
890.00
13.13
2'170.00
39.45
Chugai Pharmaceutical Long Short
UBS
Citizen Watch
JP3352400000
623.00
623.00
0.00
0.00
0.00
0.00
07:00:00
20.03.2019
62.00
11.17
-122.00
-16.51
-155.00
-20.08
Citizen Watch Long Short
UBS
COMSYS
JP3305530002
2'959.00
2'975.00
0.00
0.00
-16.00
-0.54
07:00:00
20.03.2019
290.00
10.76
-249.00
-7.70
234.00
8.50
COMSYS Long Short
UBS
Concordia Financial Group,
JP3305990008
436.00
440.00
0.00
0.00
-4.00
-0.91
07:00:00
20.03.2019
-13.00
-2.88
-102.00
-18.85
-151.00
-25.59
Concordia Financial Group, Long Short
UBS
Credit Saison
JP3271400008
1'562.00
1'570.00
0.00
0.00
-8.00
-0.51
07:00:00
20.03.2019
265.00
20.64
-216.00
-12.24
-247.00
-13.75
Credit Saison Long Short
UBS
Dai Nippon Printing
JP3493800001
2'499.00
2'467.00
0.00
0.00
32.00
1.30
07:00:00
20.03.2019
48.00
1.99
-155.00
-5.92
251.00
11.35
Dai Nippon Printing Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
1'623.50
1'640.50
0.00
0.00
-17.00
-1.04
07:00:00
20.03.2019
-239.00
-12.92
-598.00
-27.08
-405.50
-20.11
Dai-ichi Life Insurance Long Short
UBS
DAIICHI SANKYO
JP3475350009
4'495.00
4'482.00
0.00
0.00
13.00
0.29
07:00:00
20.03.2019
433.00
10.84
-152.00
-3.32
509.00
12.99
DAIICHI SANKYO Long Short
UBS
Daikin Industries
JP3481800005
12'610.00
12'685.00
0.00
0.00
-75.00
-0.59
07:00:00
20.03.2019
85.00
0.69
-2'800.00
-18.51
295.00
2.45
Daikin Industries Long Short
UBS
Daiwa House Industry
JP3505000004
3'519.00
3'477.00
0.00
0.00
42.00
1.21
07:00:00
20.03.2019
-197.00
-5.47
156.00
4.80
-727.00
-17.59
Daiwa House Industry Long Short
UBS
Daiwa Securities Group
JP3502200003
574.80
577.90
0.00
0.00
-3.10
-0.54
07:00:00
20.03.2019
-40.90
-6.69
-119.90
-17.36
-134.20
-19.04
Daiwa Securities Group Long Short
UBS
DeNA
JP3548610009
1'708.00
1'714.00
0.00
0.00
-6.00
-0.35
07:00:00
20.03.2019
-254.00
-12.95
-190.00
-10.02
-259.00
-13.17
DeNA Long Short
UBS
Denka
JP3549600009
3'215.00
3'200.00
0.00
0.00
15.00
0.47
07:00:00
20.03.2019
10.00
0.31
-545.00
-14.59
-645.00
-16.82
Denka Long Short
UBS
Denso
JP3551500006
4'478.00
4'481.00
0.00
0.00
-3.00
-0.07
07:00:00
20.03.2019
-612.00
-12.16
-1'220.00
-21.63
-1'587.00
-26.42
Denso Long Short
UBS
Dentsu
JP3551520004
4'730.00
4'660.00
0.00
0.00
70.00
1.50
07:00:00
20.03.2019
-305.00
-6.08
-475.00
-9.15
40.00
0.86
Dentsu Long Short
UBS
DOWA
JP3638600001
3'685.00
3'710.00
0.00
0.00
-25.00
-0.67
07:00:00
20.03.2019
155.00
4.42
265.00
7.81
-180.00
-4.69
DOWA Long Short
UBS
East Japan Railway
JP3783600004
10'710.00
10'620.00
0.00
0.00
90.00
0.85
07:00:00
20.03.2019
635.00
6.29
275.00
2.63
952.00
9.74
East Japan Railway Long Short
UBS
Ebara
JP3166000004
3'040.00
3'035.00
0.00
0.00
5.00
0.16
07:00:00
20.03.2019
429.00
16.43
-820.00
-21.24
-875.00
-22.35
Ebara Long Short
UBS
Eisai
JP3160400002
9'065.00
9'087.00
0.00
0.00
-22.00
-0.24
07:00:00
20.03.2019
-171.00
-1.84
-1'525.00
-14.31
2'190.00
31.56
Eisai Long Short
UBS
Familymart
JP3802600001
2'970.00
2'960.00
0.00
0.00
10.00
0.34
07:00:00
20.03.2019
-1'122.50
-26.03
460.00
16.85
1'062.50
49.94
Familymart Long Short
UBS
FANUC
JP3802400006
19'280.00
19'355.00
0.00
0.00
-75.00
-0.39
07:00:00
20.03.2019
2'045.00
12.14
-2'880.00
-13.23
-7'735.00
-29.05
FANUC Long Short
UBS
Fast Retailing
JP3802300008
54'320.00
53'950.00
0.00
0.00
370.00
0.69
07:00:00
20.03.2019
-6'520.00
-10.86
-4'170.00
-7.23
11'460.00
27.27
Fast Retailing Long Short
UBS
Fuji Electric
JP3820000002
3'325.00
3'335.00
0.00
0.00
-10.00
-0.30
07:00:00
20.03.2019
-170.00
-4.96
-1'305.00
-28.59
-585.00
-15.21
Fuji Electric Long Short
UBS
Fujifilm
JP3814000000
5'090.00
5'087.00
0.00
0.00
3.00
0.06
07:00:00
20.03.2019
704.00
16.05
14.00
0.28
747.00
17.20
Fujifilm Long Short
UBS
Fujikura
JP3811000003
434.00
437.00
0.00
0.00
-3.00
-0.69
07:00:00
20.03.2019
-28.00
-6.19
-186.00
-30.49
-332.00
-43.92
Fujikura Long Short
UBS
Fujitsu
JP3818000006
7'836.00
7'778.00
0.00
0.00
58.00
0.75
07:00:00
20.03.2019
548.00
7.81
-436.00
-5.45
1'174.00
18.38
Fujitsu Long Short
UBS
Fukuoka Financial Group
JP3805010000
2'557.00
2'526.00
0.00
0.00
31.00
1.23
07:00:00
20.03.2019
93.00
3.84
-550.00
-17.94
-285.00
-10.18
Fukuoka Financial Group Long Short
UBS
Furukawa
JP3826800009
1'464.00
1'447.00
0.00
0.00
17.00
1.17
07:00:00
20.03.2019
189.00
15.45
-208.00
-12.84
-668.00
-32.12
Furukawa Long Short
UBS
Furukawa Electric
JP3827200001
2'933.00
2'893.00
0.00
0.00
40.00
1.38
07:00:00
20.03.2019
52.00
1.84
-815.00
-22.09
-3'035.00
-51.35
Furukawa Electric Long Short
UBS
GS Yuasa
JP3385820000
2'158.00
2'154.00
0.00
0.00
4.00
0.19
07:00:00
20.03.2019
-312.00
-12.81
-616.00
-22.48
-771.00
-26.63
GS Yuasa Long Short
UBS
KK Aozora Ginko
JP3711200000
3'130.00
3'090.00
0.00
0.00
40.00
1.29
07:00:00
20.03.2019
-415.00
-11.77
-820.00
-20.87
-1'185.00
-27.59
KK Aozora Ginko Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5