Nikkei 225
|
28’519.18
|
-179.08
|
-0.62%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
8’940.00 8’940.00 |
0.00 0.00 |
240.00 2.76 |
07:00:00 15.01.2021 |
2’670.00 47.76 |
1’270.00 18.17 |
1’910.00 30.08 |
 |
Long
Short
|
||
|
Aeon JP3388200002 |
3’341.00 3’341.00 |
0.00 0.00 |
-42.00 -1.24 |
07:00:00 15.01.2021 |
560.00 19.81 |
933.00 38.02 |
1’107.00 48.55 |
|
Long
Short
|
||
|
Ajinomoto JP3119600009 |
2’458.50 2’458.50 |
0.00 0.00 |
-5.50 -0.22 |
07:00:00 15.01.2021 |
303.00 14.32 |
652.50 36.93 |
600.00 32.98 |
|
Long
Short
|
||
|
Alps Electric JP3126400005 |
1’453.00 1’453.00 |
0.00 0.00 |
-19.00 -1.29 |
07:00:00 15.01.2021 |
-70.00 -4.64 |
21.00 1.48 |
-1’112.00 -43.62 |
|
Long
Short
|
||
|
Amada JP3122800000 |
1’196.00 1’196.00 |
0.00 0.00 |
-3.00 -0.25 |
07:00:00 15.01.2021 |
195.00 19.52 |
394.00 49.25 |
-72.00 -5.69 |
|
Long
Short
|
||
|
ANA JP3429800000 |
2’282.00 2’282.00 |
0.00 0.00 |
0.50 0.02 |
07:00:00 15.01.2021 |
-246.50 -9.85 |
-205.00 -8.33 |
-1’331.50 -37.11 |
|
Long
Short
|
||
|
Asahi Glass JP3112000009 |
3’840.00 3’840.00 |
0.00 0.00 |
110.00 2.95 |
07:00:00 15.01.2021 |
575.00 18.28 |
615.00 19.81 |
-155.00 -4.00 |
|
Long
Short
|
||
|
Asahi Group JP3116000005 |
4’233.00 4’233.00 |
0.00 0.00 |
16.00 0.38 |
07:00:00 15.01.2021 |
335.00 8.79 |
444.00 12.00 |
-810.00 -16.35 |
|
Long
Short
|
||
|
Asahi Kasei JP3111200006 |
1’128.00 1’128.00 |
0.00 0.00 |
-20.00 -1.74 |
07:00:00 15.01.2021 |
207.50 22.28 |
292.00 34.47 |
-55.50 -4.65 |
|
Long
Short
|
||
|
Astellas Pharma JP3942400007 |
1’662.00 1’662.00 |
0.00 0.00 |
7.50 0.45 |
07:00:00 15.01.2021 |
129.00 8.54 |
-105.00 -6.02 |
-241.00 -12.82 |
|
Long
Short
|
||
|
Bridgestone JP3830800003 |
3’965.00 3’965.00 |
0.00 0.00 |
65.00 1.67 |
07:00:00 15.01.2021 |
251.00 7.38 |
179.00 5.16 |
-357.00 -8.91 |
|
Long
Short
|
||
|
Canon JP3242800005 |
2’248.50 2’248.50 |
0.00 0.00 |
174.00 8.39 |
07:00:00 15.01.2021 |
304.50 17.80 |
-95.00 -4.50 |
-1’044.50 -34.13 |
|
Long
Short
|
||
|
Casio Computer JP3209000003 |
1’840.00 1’840.00 |
0.00 0.00 |
-8.00 -0.43 |
07:00:00 15.01.2021 |
290.00 18.34 |
25.00 1.35 |
-411.00 -18.01 |
|
Long
Short
|
||
|
Central Japan Railway JP3566800003 |
14’555.00 14’555.00 |
0.00 0.00 |
-95.00 -0.65 |
07:00:00 15.01.2021 |
-630.00 -4.21 |
-1’105.00 -7.16 |
-7’595.00 -34.65 |
|
Long
Short
|
||
|
Chiba Bank JP3511800009 |
603.00 603.00 |
0.00 0.00 |
-10.00 -1.63 |
07:00:00 15.01.2021 |
2.00 0.34 |
74.00 14.29 |
-43.00 -6.77 |
|
Long
Short
|
||
|
Chubu Electric Power JP3526600006 |
1’298.50 1’298.50 |
0.00 0.00 |
-25.50 -1.93 |
07:00:00 15.01.2021 |
87.00 6.92 |
-24.50 -1.79 |
-129.00 -8.76 |
|
Long
Short
|
||
|
Chugai Pharmaceutical JP3519400000 |
5’894.00 5’894.00 |
0.00 0.00 |
92.00 1.59 |
07:00:00 15.01.2021 |
1’372.00 30.56 |
462.00 8.56 |
2’378.67 68.29 |
|
Long
Short
|
||
|
Citizen Watch JP3352400000 |
325.00 325.00 |
0.00 0.00 |
8.00 2.52 |
07:00:00 15.01.2021 |
46.00 17.04 |
-16.00 -4.82 |
-269.00 -45.98 |
|
Long
Short
|
||
|
COMSYS JP3305530002 |
3’290.00 3’290.00 |
0.00 0.00 |
45.00 1.39 |
07:00:00 15.01.2021 |
408.00 14.43 |
65.00 2.05 |
25.00 0.78 |
|
Long
Short
|
||
|
Concordia Financial Group, JP3305990008 |
391.00 391.00 |
0.00 0.00 |
-5.00 -1.26 |
07:00:00 15.01.2021 |
1.00 0.26 |
33.00 9.51 |
-59.00 -13.44 |
|
Long
Short
|
||
|
Credit Saison JP3271400008 |
1’252.00 1’252.00 |
0.00 0.00 |
2.00 0.16 |
07:00:00 15.01.2021 |
48.00 4.06 |
110.00 9.83 |
-696.00 -36.16 |
|
Long
Short
|
||
|
Dai Nippon Printing JP3493800001 |
1’887.00 1’887.00 |
0.00 0.00 |
-23.00 -1.20 |
07:00:00 15.01.2021 |
-162.00 -7.89 |
-586.00 -23.66 |
-1’124.00 -37.28 |
|
Long
Short
|
||
|
Dai-ichi Life Insurance JP3476480003 |
1’757.00 1’757.00 |
0.00 0.00 |
-3.50 -0.20 |
07:00:00 15.01.2021 |
159.00 9.84 |
454.50 34.42 |
13.50 0.77 |
|
Long
Short
|
||
|
DAIICHI SANKYO JP3475350009 |
3’674.00 3’674.00 |
0.00 0.00 |
27.00 0.74 |
07:00:00 15.01.2021 |
807.00 28.49 |
781.33 27.33 |
1’248.00 52.17 |
|
Long
Short
|
||
|
Daikin Industries JP3481800005 |
23’225.00 23’225.00 |
0.00 0.00 |
-570.00 -2.40 |
07:00:00 15.01.2021 |
4’955.00 26.09 |
5’180.00 27.60 |
8’445.00 54.47 |
|
Long
Short
|
||
|
Daiwa House Industry JP3505000004 |
3’130.00 3’130.00 |
0.00 0.00 |
-22.00 -0.70 |
07:00:00 15.01.2021 |
206.00 7.13 |
614.00 24.76 |
-306.00 -9.00 |
|
Long
Short
|
||
|
Daiwa Securities Group JP3502200003 |
513.50 513.50 |
0.00 0.00 |
-4.30 -0.83 |
07:00:00 15.01.2021 |
45.20 9.89 |
33.10 7.06 |
-68.10 -11.94 |
|
Long
Short
|
||
|
DeNA JP3548610009 |
1’913.00 1’913.00 |
0.00 0.00 |
20.00 1.06 |
07:00:00 15.01.2021 |
-60.00 -3.03 |
598.00 45.17 |
125.00 6.96 |
|
Long
Short
|
||
|
Denka JP3549600009 |
4’250.00 4’250.00 |
0.00 0.00 |
-50.00 -1.16 |
07:00:00 15.01.2021 |
1’100.00 35.20 |
1’620.00 62.19 |
1’080.00 34.34 |
|
Long
Short
|
||
|
Denso JP3551500006 |
5’739.00 5’739.00 |
0.00 0.00 |
-193.00 -3.25 |
07:00:00 15.01.2021 |
1’236.00 25.60 |
1’797.00 42.10 |
1’215.00 25.05 |
|
Long
Short
|
||
|
Dentsu JP3551520004 |
3’080.00 3’080.00 |
0.00 0.00 |
-10.00 -0.32 |
07:00:00 15.01.2021 |
-81.00 -2.65 |
453.00 17.97 |
-811.00 -21.43 |
|
Long
Short
|
||
|
DOWA JP3638600001 |
4’150.00 4’150.00 |
0.00 0.00 |
15.00 0.36 |
07:00:00 15.01.2021 |
1’005.00 32.21 |
790.00 23.69 |
10.00 0.24 |
|
Long
Short
|
||
|
East Japan Railway JP3783600004 |
6’736.00 6’736.00 |
0.00 0.00 |
32.00 0.48 |
07:00:00 15.01.2021 |
192.00 2.98 |
-585.00 -8.09 |
-3’245.00 -32.81 |
|
Long
Short
|
||
|
Ebara JP3166000004 |
3’710.00 3’710.00 |
0.00 0.00 |
-5.00 -0.13 |
07:00:00 15.01.2021 |
605.00 20.44 |
965.00 37.12 |
200.00 5.94 |
|
Long
Short
|
||
|
Eisai JP3160400002 |
7’789.00 7’789.00 |
0.00 0.00 |
191.00 2.51 |
07:00:00 15.01.2021 |
-1’391.00 -15.46 |
-1’033.00 -11.96 |
-661.00 -8.00 |
|
Long
Short
|
||
|
FANUC JP3802400006 |
27’525.00 27’525.00 |
0.00 0.00 |
-150.00 -0.54 |
07:00:00 15.01.2021 |
5’920.00 28.29 |
6’480.00 31.82 |
6’175.00 29.87 |
|
Long
Short
|
||
|
Fast Retailing JP3802300008 |
90’990.00 90’990.00 |
0.00 0.00 |
-2’670.00 -2.85 |
07:00:00 15.01.2021 |
22’330.00 32.47 |
30’470.00 50.25 |
29’120.00 46.98 |
|
Long
Short
|
||
|
Fuji Electric JP3820000002 |
4’075.00 4’075.00 |
0.00 0.00 |
-90.00 -2.16 |
07:00:00 15.01.2021 |
925.00 28.37 |
1’313.00 45.72 |
845.00 25.30 |
|
Long
Short
|
||
|
Fujifilm JP3814000000 |
6’132.00 6’132.00 |
0.00 0.00 |
0.00 0.00 |
07:00:00 15.01.2021 |
811.00 15.56 |
1’386.00 29.90 |
179.00 3.06 |
|
Long
Short
|
||
|
Fujikura JP3811000003 |
503.00 503.00 |
0.00 0.00 |
-1.00 -0.20 |
07:00:00 15.01.2021 |
192.00 64.65 |
173.00 54.75 |
43.00 9.64 |
|
Long
Short
|
||
|
Fujitsu JP3818000006 |
15’945.00 15’945.00 |
0.00 0.00 |
-75.00 -0.47 |
07:00:00 15.01.2021 |
1’890.00 13.39 |
2’720.00 20.47 |
4’885.00 43.91 |
|
Long
Short
|
||
|
Fukuoka Financial Group JP3805010000 |
1’984.00 1’984.00 |
0.00 0.00 |
-38.00 -1.88 |
07:00:00 15.01.2021 |
147.00 8.05 |
278.00 16.41 |
-91.00 -4.41 |
|
Long
Short
|
||
|
Furukawa Electric JP3827200001 |
2’926.00 2’926.00 |
0.00 0.00 |
-59.00 -1.98 |
07:00:00 15.01.2021 |
402.00 15.81 |
317.00 12.06 |
195.00 7.09 |
|
Long
Short
|
||
|
GS Yuasa JP3385820000 |
3’045.00 3’045.00 |
0.00 0.00 |
-75.00 -2.40 |
07:00:00 15.01.2021 |
1’378.00 71.14 |
1’481.00 80.75 |
928.00 38.88 |
|
Long
Short
|
||
|
Haseko JP3768600003 |
1’220.00 1’220.00 |
0.00 0.00 |
-2.00 -0.16 |
07:00:00 15.01.2021 |
-135.00 -10.07 |
-147.00 -10.86 |
-277.00 -18.68 |
|
Long
Short
|
||
|
KK Aozora Ginko JP3711200000 |
1’970.00 1’970.00 |
0.00 0.00 |
-14.00 -0.71 |
07:00:00 15.01.2021 |
182.00 10.13 |
95.00 5.05 |
-954.00 -32.54 |
|
Long
Short
|