Nikkei 225 998407 / XC0009692440
53’819.61
Pkt
-633.35
Pkt
-1.16 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
23’650.00 24’500.00 |
0.00 0.00 |
-850.00 -3.47 |
07:30:00 13.03.2026 |
4’100.00 19.73 |
10’935.00 78.39 |
17’332.00 229.47 |
||
|
Aeon JP3388200002 |
2’019.00 2’029.00 |
0.00 0.00 |
-10.00 -0.49 |
07:30:00 13.03.2026 |
-302.00 -13.19 |
180.50 9.99 |
681.00 52.14 |
||
|
Ajinomoto JP3119600009 |
4’405.00 4’398.00 |
0.00 0.00 |
7.00 0.16 |
07:30:00 13.03.2026 |
1’102.00 32.74 |
206.00 4.83 |
1’416.00 46.40 |
||
|
Alps Electric JP3126400005 |
2’110.00 2’126.00 |
0.00 0.00 |
-16.00 -0.75 |
07:30:00 13.03.2026 |
74.00 3.59 |
309.50 16.97 |
582.00 37.52 |
||
|
Amada JP3122800000 |
2’328.50 2’372.00 |
0.00 0.00 |
-43.50 -1.83 |
07:30:00 13.03.2026 |
527.00 27.43 |
566.00 30.07 |
973.00 65.97 |
||
|
ANA HOLDINGS JP3429800000 |
2’936.50 2’998.00 |
0.00 0.00 |
-61.50 -2.05 |
07:30:00 13.03.2026 |
130.50 4.52 |
59.00 1.99 |
149.50 5.21 |
||
|
Asahi Glass JP3112000009 |
5’830.00 5’917.00 |
0.00 0.00 |
-87.00 -1.47 |
07:30:00 13.03.2026 |
778.00 14.90 |
1’270.00 26.84 |
1’289.00 27.36 |
||
|
Asahi Group Holdings JP3116000005 |
1’600.00 1’597.00 |
0.00 0.00 |
3.00 0.19 |
07:30:00 13.03.2026 |
-169.00 -9.59 |
-225.50 -12.40 |
-334.00 -17.33 |
||
|
Asahi Kasei JP3111200006 |
1’616.50 1’649.50 |
0.00 0.00 |
-33.00 -2.00 |
07:30:00 13.03.2026 |
312.00 22.33 |
511.00 42.64 |
669.00 64.30 |
||
|
Astellas Pharma JP3942400007 |
2’361.50 2’372.50 |
0.00 0.00 |
-11.00 -0.46 |
07:30:00 13.03.2026 |
414.50 20.17 |
779.00 46.08 |
1’011.50 69.38 |
||
|
Bridgestone JP3830800003 |
3’350.00 3’416.00 |
0.00 0.00 |
-66.00 -1.93 |
07:30:00 13.03.2026 |
-212.00 -5.80 |
-55.50 -1.59 |
477.00 16.09 |
||
|
Canon JP3242800005 |
4’408.00 4’460.00 |
0.00 0.00 |
-52.00 -1.17 |
07:30:00 13.03.2026 |
-268.00 -5.61 |
88.00 1.99 |
-233.00 -4.91 |
||
|
Casio Computer JP3209000003 |
1’418.00 1’428.00 |
0.00 0.00 |
-10.00 -0.70 |
07:30:00 13.03.2026 |
150.50 11.79 |
167.50 13.30 |
179.00 14.34 |
||
|
Central Japan Railway JP3566800003 |
4’220.00 4’298.00 |
0.00 0.00 |
-78.00 -1.81 |
07:30:00 13.03.2026 |
-51.00 -1.15 |
192.00 4.59 |
1’327.00 43.48 |
||
|
Chiba Bank JP3511800009 |
2’036.00 2’024.50 |
0.00 0.00 |
11.50 0.57 |
07:30:00 13.03.2026 |
385.50 22.55 |
567.50 37.15 |
719.00 52.25 |
||
|
Chubu Electric Power JP3526600006 |
2’517.50 2’520.00 |
0.00 0.00 |
-2.50 -0.10 |
07:30:00 13.03.2026 |
203.50 8.73 |
419.50 19.84 |
877.50 52.99 |
||
|
Chugai Pharmaceutical JP3519400000 |
9’362.00 9’429.00 |
0.00 0.00 |
-67.00 -0.71 |
07:30:00 13.03.2026 |
922.00 10.79 |
2’766.00 41.29 |
2’527.00 36.42 |
||
|
COMSYS Holdings JP3305530002 |
5’353.00 5’274.00 |
0.00 0.00 |
79.00 1.50 |
07:30:00 13.03.2026 |
1’043.00 23.76 |
1’646.00 43.46 |
2’202.00 68.15 |
||
|
Concordia Financial Group JP3305990008 |
1’446.00 1’441.00 |
0.00 0.00 |
5.00 0.35 |
07:30:00 13.03.2026 |
217.00 16.81 |
377.50 33.39 |
560.70 59.19 |
||
|
Credit Saison JP3271400008 |
4’277.00 4’276.00 |
0.00 0.00 |
1.00 0.02 |
07:30:00 13.03.2026 |
238.00 5.66 |
529.00 13.52 |
978.00 28.23 |
||
|
Dai Nippon Printing JP3493800001 |
2’995.00 3’025.00 |
0.00 0.00 |
-30.00 -0.99 |
07:30:00 13.03.2026 |
364.00 13.33 |
469.00 17.86 |
905.50 41.36 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’421.00 1’428.00 |
0.00 0.00 |
-7.00 -0.49 |
07:30:00 13.03.2026 |
198.00 15.54 |
233.00 18.80 |
391.00 36.15 |
||
|
DAIICHI SANKYO JP3475350009 |
2’818.50 2’900.00 |
0.00 0.00 |
-81.50 -2.81 |
07:30:00 13.03.2026 |
-506.50 -15.07 |
-689.50 -19.46 |
-646.50 -18.47 |
||
|
Daikin Industries JP3481800005 |
19’055.00 19’420.00 |
0.00 0.00 |
-365.00 -1.88 |
07:30:00 13.03.2026 |
-600.00 -3.00 |
1’680.00 9.48 |
2’170.00 12.59 |
||
|
Daiwa House Industry JP3505000004 |
5’200.00 5’205.00 |
0.00 0.00 |
-5.00 -0.10 |
07:30:00 13.03.2026 |
143.00 2.77 |
-148.00 -2.71 |
373.00 7.56 |
||
|
Daiwa Securities Group JP3502200003 |
1’436.50 1’450.00 |
0.00 0.00 |
-13.50 -0.93 |
07:30:00 13.03.2026 |
124.00 8.96 |
298.00 24.63 |
492.50 48.50 |
||
|
DeNA JP3548610009 |
2’536.00 2’520.00 |
0.00 0.00 |
16.00 0.63 |
07:30:00 13.03.2026 |
157.00 6.46 |
219.00 9.24 |
-701.50 -21.32 |
||
|
Denka JP3549600009 |
3’215.00 3’346.00 |
0.00 0.00 |
-131.00 -3.92 |
07:30:00 13.03.2026 |
851.50 31.44 |
1’221.50 52.23 |
1’424.00 66.67 |
||
|
Denso JP3551500006 |
1’937.50 2’003.00 |
0.00 0.00 |
-65.50 -3.27 |
07:30:00 13.03.2026 |
-100.50 -4.73 |
-114.00 -5.33 |
70.00 3.58 |
||
|
Dentsu JP3551520004 |
2’775.00 2’795.00 |
0.00 0.00 |
-20.00 -0.72 |
07:30:00 13.03.2026 |
-565.00 -16.92 |
-403.00 -12.68 |
-581.00 -17.32 |
||
|
DOWA HOLDINGS JP3638600001 |
9’858.00 9’924.00 |
0.00 0.00 |
-66.00 -0.67 |
07:30:00 13.03.2026 |
3’509.00 52.09 |
4’766.00 86.99 |
5’509.00 116.32 |
||
|
East Japan Railway JP3783600004 |
3’721.00 3’762.00 |
0.00 0.00 |
-41.00 -1.09 |
07:30:00 13.03.2026 |
-189.00 -4.72 |
137.00 3.72 |
847.00 28.52 |
||
|
Ebara JP3166000004 |
4’835.00 5’086.00 |
0.00 0.00 |
-251.00 -4.94 |
07:30:00 13.03.2026 |
1’277.00 32.43 |
2’106.00 67.74 |
2’819.50 117.70 |
||
|
Eisai JP3160400002 |
4’829.00 4’797.00 |
0.00 0.00 |
32.00 0.67 |
07:30:00 13.03.2026 |
352.00 7.72 |
-333.00 -6.35 |
646.00 15.14 |
||
|
FANUC CORPORATION JP3802400006 |
6’103.00 6’225.00 |
0.00 0.00 |
-122.00 -1.96 |
07:30:00 13.03.2026 |
-46.00 -0.73 |
2’026.00 47.75 |
1’956.00 45.35 |
||
|
Fast Retailing JP3802300008 |
65’000.00 65’170.00 |
0.00 0.00 |
-170.00 -0.26 |
07:30:00 13.03.2026 |
6’410.00 11.22 |
15’210.00 31.48 |
17’720.00 38.68 |
||
|
Fuji Electric JP3820000002 |
11’390.00 11’225.00 |
0.00 0.00 |
165.00 1.47 |
07:30:00 13.03.2026 |
-465.00 -3.96 |
1’375.00 13.90 |
4’788.00 73.92 |
||
|
Fujifilm Holdings JP3814000000 |
3’013.00 3’056.00 |
0.00 0.00 |
-43.00 -1.41 |
07:30:00 13.03.2026 |
-383.00 -11.05 |
-559.00 -15.35 |
60.00 1.99 |
||
|
Fujikura JP3811000003 |
26’520.00 25’700.00 |
0.00 0.00 |
820.00 3.19 |
07:30:00 13.03.2026 |
7’150.00 38.65 |
11’550.00 81.91 |
19’939.00 349.13 |
||
|
Fujitsu JP3818000006 |
3’575.00 3’545.00 |
0.00 0.00 |
30.00 0.85 |
07:30:00 13.03.2026 |
-661.00 -15.68 |
-225.00 -5.95 |
586.50 19.76 |
||
|
Fukuoka Financial Group JP3805010000 |
6’099.00 6’017.00 |
0.00 0.00 |
82.00 1.36 |
07:30:00 13.03.2026 |
1’130.00 22.41 |
1’680.00 37.40 |
2’376.00 62.59 |
||
|
Furukawa Electric JP3827200001 |
30’690.00 28’930.00 |
0.00 0.00 |
1’760.00 6.08 |
07:30:00 13.03.2026 |
19’935.00 203.11 |
20’642.00 226.64 |
24’244.00 440.32 |
||
|
GS Yuasa JP3385820000 |
5’193.00 4’997.00 |
0.00 0.00 |
196.00 3.92 |
07:30:00 13.03.2026 |
1’235.00 32.52 |
1’801.00 55.72 |
2’535.50 101.52 |
||
|
Haseko CorpShs JP3768600003 |
3’033.00 3’042.00 |
0.00 0.00 |
-9.00 -0.30 |
07:30:00 13.03.2026 |
69.00 2.26 |
581.00 22.84 |
1’201.50 62.46 |
||
|
JX Holdings JP3386450005 |
1’364.00 1’352.50 |
0.00 0.00 |
11.50 0.85 |
07:30:00 13.03.2026 |
271.50 24.67 |
467.90 51.75 |
576.80 72.54 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’488.00 2’488.00 |
0.00 0.00 |
0.00 0.00 |
07:30:00 13.03.2026 |
215.00 9.10 |
288.50 12.61 |
435.00 20.31 |
