Nikkei 225 998407 / XC0009692440
45’303.43
Pkt
513.05
Pkt
1.15 %
18.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
14’530.00 13’845.00 |
0.00 0.00 |
685.00 4.95 |
08:30:00 18.09.2025 |
4’627.00 49.63 |
5’705.00 69.19 |
7’575.00 118.82 |
||
|
Aeon JP3388200002 |
1’830.50 1’830.50 |
0.00 0.00 |
0.00 0.00 |
08:30:00 18.09.2025 |
312.17 20.89 |
508.17 39.14 |
488.50 37.06 |
||
|
Ajinomoto JP3119600009 |
4’241.00 4’285.00 |
0.00 0.00 |
-44.00 -1.03 |
08:30:00 18.09.2025 |
564.00 15.25 |
1’220.50 40.13 |
1’619.50 61.29 |
||
|
Alps Electric JP3126400005 |
1’861.00 1’847.50 |
0.00 0.00 |
13.50 0.73 |
08:30:00 18.09.2025 |
451.00 32.86 |
266.50 17.12 |
300.00 19.69 |
||
|
Amada JP3122800000 |
1’840.00 1’841.50 |
0.00 0.00 |
-1.50 -0.08 |
08:30:00 18.09.2025 |
345.00 22.45 |
391.00 26.22 |
453.50 31.75 |
||
|
ANA HOLDINGS JP3429800000 |
2’933.50 2’964.50 |
0.00 0.00 |
-31.00 -1.05 |
08:30:00 18.09.2025 |
211.00 7.67 |
122.00 4.30 |
-34.00 -1.14 |
||
|
Asahi Glass JP3112000009 |
4’774.00 4’744.00 |
0.00 0.00 |
30.00 0.63 |
08:30:00 18.09.2025 |
509.00 12.06 |
99.00 2.14 |
375.00 8.61 |
||
|
Asahi Group Holdings JP3116000005 |
1’790.00 1’801.00 |
0.00 0.00 |
-11.00 -0.61 |
08:30:00 18.09.2025 |
-104.50 -5.43 |
-89.00 -4.66 |
-3.00 -0.16 |
||
|
Asahi Kasei JP3111200006 |
1’192.50 1’195.50 |
0.00 0.00 |
-3.00 -0.25 |
08:30:00 18.09.2025 |
244.20 25.59 |
155.50 14.91 |
178.00 17.44 |
||
|
Astellas Pharma JP3942400007 |
1’650.00 1’655.00 |
0.00 0.00 |
-5.00 -0.30 |
08:30:00 18.09.2025 |
305.00 22.01 |
222.50 15.16 |
-14.50 -0.85 |
||
|
Bridgestone JP3830800003 |
6’991.00 6’983.00 |
0.00 0.00 |
8.00 0.11 |
08:30:00 18.09.2025 |
1’036.00 17.39 |
1’024.00 17.15 |
1’687.00 31.78 |
||
|
Canon JP3242800005 |
4’405.00 4’367.00 |
0.00 0.00 |
38.00 0.87 |
08:30:00 18.09.2025 |
198.00 4.69 |
-446.00 -9.16 |
-295.00 -6.25 |
||
|
Casio Computer JP3209000003 |
1’247.50 1’247.00 |
0.00 0.00 |
0.50 0.04 |
08:30:00 18.09.2025 |
184.00 17.11 |
22.50 1.82 |
120.50 10.58 |
||
|
Central Japan Railway JP3566800003 |
4’178.00 4’290.00 |
0.00 0.00 |
-112.00 -2.61 |
08:30:00 18.09.2025 |
1’095.00 35.41 |
1’178.00 39.15 |
874.00 26.38 |
||
|
Chiba Bank JP3511800009 |
1’508.00 1’502.00 |
0.00 0.00 |
6.00 0.40 |
08:30:00 18.09.2025 |
232.00 17.91 |
111.00 7.84 |
396.50 35.06 |
||
|
Chubu Electric Power JP3526600006 |
2’045.50 2’066.00 |
0.00 0.00 |
-20.50 -0.99 |
08:30:00 18.09.2025 |
397.00 23.12 |
435.50 25.95 |
412.50 24.24 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’768.00 6’722.00 |
0.00 0.00 |
46.00 0.68 |
08:30:00 18.09.2025 |
-763.00 -10.23 |
-182.00 -2.64 |
-21.00 -0.31 |
||
|
Citizen Watch JP3352400000 |
1’039.00 1’041.00 |
0.00 0.00 |
-2.00 -0.19 |
08:30:00 18.09.2025 |
174.00 20.49 |
93.00 10.00 |
116.00 12.79 |
||
|
COMSYS Holdings JP3305530002 |
3’741.00 3’736.00 |
0.00 0.00 |
5.00 0.13 |
08:30:00 18.09.2025 |
510.00 15.56 |
560.00 17.35 |
602.00 18.90 |
||
|
Concordia Financial Group JP3305990008 |
1’099.50 1’104.50 |
0.00 0.00 |
-5.00 -0.45 |
08:30:00 18.09.2025 |
192.80 20.56 |
160.00 16.49 |
344.90 43.90 |
||
|
Credit Saison JP3271400008 |
3’944.00 3’931.00 |
0.00 0.00 |
13.00 0.33 |
08:30:00 18.09.2025 |
-110.00 -2.73 |
287.00 7.92 |
424.00 12.15 |
||
|
Dai Nippon Printing JP3493800001 |
2’579.00 2’572.00 |
0.00 0.00 |
7.00 0.27 |
08:30:00 18.09.2025 |
507.00 23.93 |
434.00 19.80 |
80.00 3.14 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’191.50 1’195.50 |
0.00 0.00 |
-4.00 -0.33 |
08:30:00 18.09.2025 |
157.50 14.56 |
107.00 9.45 |
342.25 38.14 |
||
|
DAIICHI SANKYO JP3475350009 |
3’633.00 3’530.00 |
0.00 0.00 |
103.00 2.92 |
08:30:00 18.09.2025 |
49.00 1.40 |
42.00 1.20 |
-1’591.00 -30.98 |
||
|
Daikin Industries JP3481800005 |
17’650.00 17’665.00 |
0.00 0.00 |
-15.00 -0.08 |
08:30:00 18.09.2025 |
1’445.00 8.88 |
1’095.00 6.59 |
445.00 2.58 |
||
|
Daiwa House Industry JP3505000004 |
5’460.00 5’461.00 |
0.00 0.00 |
-1.00 -0.02 |
08:30:00 18.09.2025 |
601.00 12.38 |
525.00 10.64 |
943.00 20.89 |
||
|
Daiwa Securities Group JP3502200003 |
1’204.00 1’202.00 |
0.00 0.00 |
2.00 0.17 |
08:30:00 18.09.2025 |
219.00 22.10 |
172.00 16.57 |
195.00 19.21 |
||
|
DeNA JP3548610009 |
2’389.00 2’394.00 |
0.00 0.00 |
-5.00 -0.21 |
08:30:00 18.09.2025 |
-302.50 -11.32 |
-998.50 -29.65 |
762.50 47.45 |
||
|
Denka JP3549600009 |
2’337.50 2’314.00 |
0.00 0.00 |
23.50 1.02 |
08:30:00 18.09.2025 |
436.00 22.92 |
138.50 6.30 |
191.00 8.89 |
||
|
Denso JP3551500006 |
2’181.50 2’160.50 |
0.00 0.00 |
21.00 0.97 |
08:30:00 18.09.2025 |
241.00 12.70 |
196.50 10.12 |
116.00 5.73 |
||
|
Dentsu JP3551520004 |
3’265.00 3’229.00 |
0.00 0.00 |
36.00 1.11 |
08:30:00 18.09.2025 |
106.00 3.45 |
-173.00 -5.16 |
-1’063.00 -25.07 |
||
|
DOWA HOLDINGS JP3638600001 |
5’382.00 5’381.00 |
0.00 0.00 |
1.00 0.02 |
08:30:00 18.09.2025 |
872.00 18.93 |
708.00 14.84 |
662.00 13.74 |
||
|
East Japan Railway JP3783600004 |
3’661.00 3’683.00 |
0.00 0.00 |
-22.00 -0.60 |
08:30:00 18.09.2025 |
638.00 20.97 |
650.00 21.45 |
855.50 30.29 |
||
|
Ebara JP3166000004 |
3’090.00 3’088.00 |
0.00 0.00 |
2.00 0.06 |
08:30:00 18.09.2025 |
880.00 39.48 |
725.00 30.41 |
1’129.00 57.02 |
||
|
Eisai JP3160400002 |
5’162.00 5’107.00 |
0.00 0.00 |
55.00 1.08 |
08:30:00 18.09.2025 |
1’217.00 30.20 |
974.00 22.79 |
-582.00 -9.98 |
||
|
FANUC CORPORATION JP3802400006 |
4’272.00 4’213.00 |
0.00 0.00 |
59.00 1.40 |
08:30:00 18.09.2025 |
393.00 10.21 |
-80.00 -1.85 |
387.00 10.04 |
||
|
Fast Retailing JP3802300008 |
47’870.00 47’580.00 |
0.00 0.00 |
290.00 0.61 |
08:30:00 18.09.2025 |
1’420.00 3.03 |
2’660.00 5.83 |
4’420.00 10.07 |
||
|
Fuji Electric JP3820000002 |
9’946.00 9’753.00 |
0.00 0.00 |
193.00 1.98 |
08:30:00 18.09.2025 |
3’429.00 53.07 |
3’387.00 52.08 |
1’946.00 24.50 |
||
|
Fujifilm Holdings JP3814000000 |
3’636.00 3’658.00 |
0.00 0.00 |
-22.00 -0.60 |
08:30:00 18.09.2025 |
535.00 17.22 |
652.00 21.81 |
-162.00 -4.26 |
||
|
Fujikura JP3811000003 |
13’605.00 13’455.00 |
0.00 0.00 |
150.00 1.11 |
08:30:00 18.09.2025 |
7’245.00 105.69 |
7’888.00 126.98 |
9’970.00 241.40 |
||
|
Fujitsu JP3818000006 |
3’692.00 3’681.00 |
0.00 0.00 |
11.00 0.30 |
08:30:00 18.09.2025 |
316.00 9.12 |
807.00 27.14 |
916.50 32.01 |
||
|
Fukuoka Financial Group JP3805010000 |
4’347.00 4’352.00 |
0.00 0.00 |
-5.00 -0.11 |
08:30:00 18.09.2025 |
496.00 12.41 |
594.00 15.24 |
864.00 23.81 |
||
|
Furukawa Electric JP3827200001 |
8’826.00 8’695.00 |
0.00 0.00 |
131.00 1.51 |
08:30:00 18.09.2025 |
2’181.00 31.49 |
3’263.00 55.83 |
5’940.00 187.50 |
||
|
GS Yuasa JP3385820000 |
3’286.00 3’288.00 |
0.00 0.00 |
-2.00 -0.06 |
08:30:00 18.09.2025 |
740.50 29.72 |
732.00 29.28 |
332.00 11.45 |
||
|
JX Holdings JP3386450005 |
923.00 922.90 |
0.00 0.00 |
0.10 0.01 |
08:30:00 18.09.2025 |
177.80 24.48 |
83.10 10.12 |
168.90 22.97 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’318.00 2’307.50 |
0.00 0.00 |
10.50 0.46 |
08:30:00 18.09.2025 |
175.50 8.31 |
130.00 6.02 |
-203.00 -8.15 |
