Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

39’523.55
Pkt
80.92
Pkt
0.21%
08:00:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Advantest
JP3122400009
6’017.00
6’017.00
0.00
0.00
52.00
0.87
08:00:00
12.04.2024
912.00
18.03
1’557.00
35.29
3’141.50
111.11
Aeon
JP3388200002
3’312.00
3’312.00
0.00
0.00
-36.00
-1.08
08:00:00
12.04.2024
157.00
4.72
490.50
16.38
918.00
35.76
Ajinomoto
JP3119600009
5’611.00
5’611.00
0.00
0.00
31.00
0.56
08:00:00
12.04.2024
-184.00
-3.16
-228.00
-3.89
911.00
19.26
Alps Electric
JP3126400005
1’270.00
1’270.00
0.00
0.00
16.50
1.32
08:00:00
12.04.2024
-43.00
-3.33
-1.00
-0.08
6.00
0.48
Amada
JP3122800000
1’737.00
1’737.00
0.00
0.00
13.50
0.78
08:00:00
12.04.2024
146.00
9.34
226.50
15.28
504.50
41.90
ANA HOLDINGS
JP3429800000
3’114.00
3’114.00
0.00
0.00
-7.00
-0.22
08:00:00
12.04.2024
-56.00
-1.75
96.00
3.15
342.00
12.21
Asahi Glass
JP3112000009
5’850.00
5’850.00
0.00
0.00
30.00
0.52
08:00:00
12.04.2024
331.00
6.10
674.00
13.27
858.00
17.53
Asahi Group Holdings
JP3116000005
5’570.00
5’570.00
0.00
0.00
67.00
1.22
08:00:00
12.04.2024
55.00
1.00
32.00
0.58
638.00
12.92
Asahi Kasei
JP3111200006
1’109.00
1’109.00
0.00
0.00
-19.00
-1.68
08:00:00
12.04.2024
33.50
3.05
200.50
21.56
203.60
21.97
Astellas Pharma
JP3942400007
1’571.00
1’571.00
0.00
0.00
-13.50
-0.85
08:00:00
12.04.2024
-190.00
-10.77
-465.50
-22.82
-351.00
-18.23
Bridgestone
JP3830800003
6’673.00
6’673.00
0.00
0.00
48.00
0.72
08:00:00
12.04.2024
534.00
8.75
633.00
10.55
1’383.00
26.34
Canon
JP3242800005
4’502.00
4’502.00
0.00
0.00
56.00
1.26
08:00:00
12.04.2024
688.00
18.37
827.00
22.93
1’508.50
51.56
Casio Computer
JP3209000003
1’359.00
1’359.00
0.00
0.00
0.50
0.04
08:00:00
12.04.2024
119.00
9.50
132.00
10.65
85.00
6.61
Central Japan Railway
JP3566800003
3’620.00
3’620.00
0.00
0.00
9.00
0.25
08:00:00
12.04.2024
-100.00
-2.68
250.00
7.39
421.00
13.10
Chiba Bank
JP3511800009
1’310.50
1’310.50
0.00
0.00
23.50
1.83
08:00:00
12.04.2024
170.50
15.99
109.00
9.66
375.00
43.50
Chubu Electric Power
JP3526600006
2’032.00
2’032.00
0.00
0.00
5.00
0.25
08:00:00
12.04.2024
36.00
1.86
130.00
7.05
553.50
38.98
Chugai Pharmaceutical
JP3519400000
5’237.00
5’237.00
0.00
0.00
0.00
0.00
08:00:00
12.04.2024
-599.00
-10.27
651.00
14.20
1’991.00
61.36
Citizen Watch
JP3352400000
1’082.00
1’082.00
0.00
0.00
16.00
1.50
08:00:00
12.04.2024
157.00
17.56
137.00
14.99
265.00
33.72
COMSYS Holdings
JP3305530002
3’607.00
3’607.00
0.00
0.00
52.00
1.46
08:00:00
12.04.2024
284.00
8.68
456.00
14.71
1’101.00
44.87
Concordia Financial Group
JP3305990008
811.20
811.20
0.00
0.00
18.00
2.27
08:00:00
12.04.2024
97.60
14.51
59.20
8.33
272.10
54.64
Credit Saison
JP3271400008
3’034.00
3’034.00
0.00
0.00
30.00
1.00
08:00:00
12.04.2024
251.50
9.19
700.00
30.57
1’238.50
70.73
Dai Nippon Printing
JP3493800001
4’549.00
4’549.00
0.00
0.00
26.00
0.57
08:00:00
12.04.2024
298.00
6.99
635.00
16.18
794.00
21.09
Dai-ichi Life Insurance
JP3476480003
3’653.00
3’653.00
0.00
0.00
20.00
0.55
08:00:00
12.04.2024
550.00
17.66
491.00
15.47
1’170.00
46.91
DAIICHI SANKYO
JP3475350009
4’632.00
4’632.00
0.00
0.00
104.00
2.30
08:00:00
12.04.2024
30.00
0.67
498.00
12.35
-26.00
-0.57
Daikin Industries
JP3481800005
20’235.00
20’235.00
0.00
0.00
-45.00
-0.22
08:00:00
12.04.2024
-3’810.00
-15.74
-3’275.00
-13.83
-1’730.00
-7.82
Daiwa House Industry
JP3505000004
4’367.00
4’367.00
0.00
0.00
17.00
0.39
08:00:00
12.04.2024
-236.00
-5.07
338.00
8.28
1’283.00
40.91
Daiwa Securities Group
JP3502200003
1’151.00
1’151.00
0.00
0.00
-0.50
-0.04
08:00:00
12.04.2024
112.00
10.84
262.50
29.73
526.50
85.06
DeNA
JP3548610009
1’553.50
1’553.50
0.00
0.00
18.50
1.21
08:00:00
12.04.2024
-4.50
-0.29
84.00
5.74
-306.00
-16.51
Denka
JP3549600009
2’369.50
2’369.50
0.00
0.00
24.00
1.02
08:00:00
12.04.2024
-236.50
-9.11
-365.50
-13.41
-319.50
-11.93
Denso
JP3551500006
2’967.50
2’967.50
0.00
0.00
18.00
0.61
08:00:00
12.04.2024
633.50
27.78
538.50
22.67
1’056.25
56.86
Dentsu
JP3551520004
4’299.00
4’299.00
0.00
0.00
87.00
2.07
08:00:00
12.04.2024
291.00
7.43
-115.00
-2.66
-470.00
-10.05
DOWA HOLDINGS
JP3638600001
5’810.00
5’810.00
0.00
0.00
-13.00
-0.22
08:00:00
12.04.2024
588.00
11.28
1’176.00
25.43
1’501.00
34.91
East Japan Railway
JP3783600004
2’927.50
2’927.50
0.00
0.00
7.50
0.26
08:00:00
12.04.2024
101.83
3.62
258.83
9.74
421.50
16.90
Ebara
JP3166000004
14’170.00
14’170.00
0.00
0.00
75.00
0.53
08:00:00
12.04.2024
4’870.00
55.59
6’800.00
99.56
7’710.00
130.24
Eisai
JP3160400002
6’041.00
6’041.00
0.00
0.00
72.00
1.21
08:00:00
12.04.2024
-1’653.00
-21.55
-2’225.00
-26.99
-1’545.00
-20.43
FANUC CORPORATION
JP3802400006
4’394.00
4’394.00
0.00
0.00
-7.00
-0.16
08:00:00
12.04.2024
43.00
1.00
400.00
10.13
-146.00
-3.25
Fast Retailing
JP3802300008
42’160.00
42’160.00
0.00
0.00
-1’940.00
-4.40
08:00:00
12.04.2024
7’740.00
21.14
11’020.00
33.05
14’565.00
48.88
Fuji Electric
JP3820000002
10’500.00
10’500.00
0.00
0.00
15.00
0.14
08:00:00
12.04.2024
4’130.00
65.82
3’833.00
58.32
5’345.00
105.63
Fujifilm Holdings
JP3814000000
3’488.00
3’488.00
0.00
0.00
115.00
3.41
08:00:00
12.04.2024
399.67
13.43
445.67
15.21
1’148.67
51.59
Fujikura
JP3811000003
2’768.50
2’768.50
0.00
0.00
102.00
3.83
08:00:00
12.04.2024
1’455.50
128.01
1’409.50
119.15
1’703.50
191.62
Fujitsu
JP3818000006
2’517.50
2’517.50
0.00
0.00
22.50
0.90
08:00:00
12.04.2024
393.50
18.97
723.00
41.44
721.00
41.28
Fukuoka Financial Group
JP3805010000
4’225.00
4’225.00
0.00
0.00
70.00
1.68
08:00:00
12.04.2024
580.00
16.77
281.00
7.48
1’513.00
59.92
Furukawa Electric
JP3827200001
3’449.00
3’449.00
0.00
0.00
61.00
1.80
08:00:00
12.04.2024
968.50
40.58
1’049.00
45.49
946.00
39.27
GS Yuasa
JP3385820000
3’158.00
3’158.00
0.00
0.00
-21.00
-0.66
08:00:00
12.04.2024
1’084.00
52.12
619.50
24.35
944.00
42.52
Haseko CorpShs
JP3768600003
1’879.00
1’879.00
0.00
0.00
5.50
0.29
08:00:00
12.04.2024
-72.00
-3.68
-7.50
-0.40
336.00
21.66
JX Holdings
JP3386450005
764.20
764.20
0.00
0.00
-6.90
-0.89
08:00:00
12.04.2024
155.70
26.14
201.30
36.59
280.20
59.47
KK Aozora Ginko Shs
JP3711200000
2’469.00
2’469.00
0.00
0.00
-15.00
-0.60
08:00:00
12.04.2024
-640.00
-20.34
-420.50
-14.37
67.00
2.75