Nikkei 225 998407 / XC0009692440
39’470.44
Pkt
-378.70
Pkt
-0.95%
13.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
9’380.00 8’865.00 |
0.00 0.00 |
515.00 5.81 |
07:30:00 13.12.2024 |
2’715.00 47.11 |
3’046.00 56.08 |
4’135.00 95.21 |
||
|
Aeon JP3388200002 |
3’850.00 3’821.00 |
0.00 0.00 |
29.00 0.76 |
07:30:00 13.12.2024 |
-127.00 -3.32 |
179.00 5.09 |
606.00 19.61 |
||
|
Ajinomoto JP3119600009 |
6’489.00 6’528.00 |
0.00 0.00 |
-39.00 -0.60 |
07:30:00 13.12.2024 |
1’123.00 20.81 |
719.00 12.39 |
1’211.00 22.81 |
||
|
Alps Electric JP3126400005 |
1’604.00 1’633.50 |
0.00 0.00 |
-29.50 -1.81 |
07:30:00 13.12.2024 |
132.50 9.01 |
99.50 6.62 |
362.00 29.16 |
||
|
Amada JP3122800000 |
1’469.50 1’482.00 |
0.00 0.00 |
-12.50 -0.84 |
07:30:00 13.12.2024 |
118.50 8.65 |
-245.50 -14.15 |
26.50 1.81 |
||
|
ANA HOLDINGS JP3429800000 |
2’970.00 2’989.00 |
0.00 0.00 |
-19.00 -0.64 |
07:30:00 13.12.2024 |
21.00 0.71 |
9.50 0.32 |
-146.50 -4.72 |
||
|
Asahi Glass JP3112000009 |
4’683.00 4’704.00 |
0.00 0.00 |
-21.00 -0.45 |
07:30:00 13.12.2024 |
360.00 8.33 |
-702.00 -13.04 |
-601.00 -11.38 |
||
|
Asahi Group Holdings JP3116000005 |
1’660.50 1’662.50 |
0.00 0.00 |
-2.00 -0.12 |
07:30:00 13.12.2024 |
-188.83 -10.42 |
-331.50 -16.96 |
-207.50 -11.33 |
||
|
Asahi Kasei JP3111200006 |
1’077.00 1’089.50 |
0.00 0.00 |
-12.50 -1.15 |
07:30:00 13.12.2024 |
61.50 6.10 |
47.00 4.59 |
50.50 4.95 |
||
|
Astellas Pharma JP3942400007 |
1’556.50 1’581.50 |
0.00 0.00 |
-25.00 -1.58 |
07:30:00 13.12.2024 |
-198.50 -11.16 |
1.50 0.09 |
-149.00 -8.62 |
||
|
Bridgestone JP3830800003 |
5’308.00 5’380.00 |
0.00 0.00 |
-72.00 -1.34 |
07:30:00 13.12.2024 |
7.00 0.13 |
-1’385.00 -20.63 |
-753.00 -12.38 |
||
|
Canon JP3242800005 |
5’023.00 5’065.00 |
0.00 0.00 |
-42.00 -0.83 |
07:30:00 13.12.2024 |
221.00 4.61 |
440.00 9.61 |
1’217.00 32.01 |
||
|
Casio Computer JP3209000003 |
1’281.50 1’258.50 |
0.00 0.00 |
23.00 1.83 |
07:30:00 13.12.2024 |
112.00 9.79 |
78.50 6.67 |
22.00 1.78 |
||
|
Central Japan Railway JP3566800003 |
2’946.00 2’996.00 |
0.00 0.00 |
-50.00 -1.67 |
07:30:00 13.12.2024 |
-285.50 -8.72 |
-476.50 -13.75 |
-636.50 -17.55 |
||
|
Chiba Bank JP3511800009 |
1’263.50 1’293.00 |
0.00 0.00 |
-29.50 -2.28 |
07:30:00 13.12.2024 |
130.50 11.53 |
-154.00 -10.88 |
115.00 10.03 |
||
|
Chubu Electric Power JP3526600006 |
1’628.00 1’624.00 |
0.00 0.00 |
4.00 0.25 |
07:30:00 13.12.2024 |
-144.00 -8.36 |
-418.00 -20.95 |
-487.50 -23.61 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’594.00 6’770.00 |
0.00 0.00 |
-176.00 -2.60 |
07:30:00 13.12.2024 |
257.00 3.97 |
1’759.00 35.34 |
1’381.00 25.78 |
||
|
Citizen Watch JP3352400000 |
922.00 923.00 |
0.00 0.00 |
-1.00 -0.11 |
07:30:00 13.12.2024 |
7.00 0.78 |
-128.00 -12.40 |
70.00 8.39 |
||
|
COMSYS Holdings JP3305530002 |
3’258.00 3’285.00 |
0.00 0.00 |
-27.00 -0.82 |
07:30:00 13.12.2024 |
99.00 3.11 |
183.00 5.91 |
62.00 1.93 |
||
|
Concordia Financial Group JP3305990008 |
904.40 917.50 |
0.00 0.00 |
-13.10 -1.43 |
07:30:00 13.12.2024 |
125.00 16.02 |
-2.40 -0.26 |
188.60 26.32 |
||
|
Credit Saison JP3271400008 |
3’631.00 3’649.00 |
0.00 0.00 |
-18.00 -0.49 |
07:30:00 13.12.2024 |
221.00 6.58 |
140.00 4.07 |
998.50 38.69 |
||
|
Dai Nippon Printing JP3493800001 |
2’243.50 2’275.00 |
0.00 0.00 |
-31.50 -1.38 |
07:30:00 13.12.2024 |
-299.00 -11.78 |
-261.00 -10.44 |
103.50 4.85 |
||
|
Dai-ichi Life Insurance JP3476480003 |
4’219.00 4’281.00 |
0.00 0.00 |
-62.00 -1.45 |
07:30:00 13.12.2024 |
671.00 18.66 |
144.00 3.49 |
1’183.00 38.36 |
||
|
DAIICHI SANKYO JP3475350009 |
4’310.00 4’449.00 |
0.00 0.00 |
-139.00 -3.12 |
07:30:00 13.12.2024 |
-699.00 -13.44 |
-1’268.00 -21.98 |
362.00 8.74 |
||
|
Daikin Industries JP3481800005 |
17’960.00 18’270.00 |
0.00 0.00 |
-310.00 -1.70 |
07:30:00 13.12.2024 |
1’670.00 9.95 |
-4’295.00 -18.87 |
-2’995.00 -13.96 |
||
|
Daiwa House Industry JP3505000004 |
4’744.00 4’805.00 |
0.00 0.00 |
-61.00 -1.27 |
07:30:00 13.12.2024 |
256.00 5.73 |
579.00 13.96 |
412.00 9.55 |
||
|
Daiwa Securities Group JP3502200003 |
1’045.50 1’044.50 |
0.00 0.00 |
1.00 0.10 |
07:30:00 13.12.2024 |
50.30 5.07 |
-212.50 -16.94 |
65.20 6.67 |
||
|
DeNA JP3548610009 |
2’619.00 2’573.50 |
0.00 0.00 |
45.50 1.77 |
07:30:00 13.12.2024 |
833.50 51.59 |
891.50 57.24 |
1’016.50 70.96 |
||
|
Denka JP3549600009 |
2’166.50 2’200.00 |
0.00 0.00 |
-33.50 -1.52 |
07:30:00 13.12.2024 |
40.00 1.87 |
7.50 0.35 |
-337.50 -13.41 |
||
|
Denso JP3551500006 |
2’150.00 2’176.00 |
0.00 0.00 |
-26.00 -1.19 |
07:30:00 13.12.2024 |
197.00 10.02 |
-328.50 -13.18 |
-2.00 -0.09 |
||
|
Dentsu JP3551520004 |
4’077.00 4’092.00 |
0.00 0.00 |
-15.00 -0.37 |
07:30:00 13.12.2024 |
-189.00 -4.49 |
-76.00 -1.85 |
222.00 5.84 |
||
|
DOWA HOLDINGS JP3638600001 |
4’550.00 4’570.00 |
0.00 0.00 |
-20.00 -0.44 |
07:30:00 13.12.2024 |
-96.00 -2.07 |
-1’230.00 -21.34 |
-496.00 -9.86 |
||
|
East Japan Railway JP3783600004 |
2’828.50 2’849.50 |
0.00 0.00 |
-21.00 -0.74 |
07:30:00 13.12.2024 |
-25.50 -0.90 |
93.00 3.44 |
63.33 2.32 |
||
|
Ebara JP3166000004 |
2’414.00 2’453.50 |
0.00 0.00 |
-39.50 -1.61 |
07:30:00 13.12.2024 |
749.50 43.92 |
23.00 0.95 |
852.00 53.12 |
||
|
Eisai JP3160400002 |
4’381.00 4’440.00 |
0.00 0.00 |
-59.00 -1.33 |
07:30:00 13.12.2024 |
-1’382.00 -23.83 |
-2’231.00 -33.55 |
-3’151.00 -41.63 |
||
|
FANUC CORPORATION JP3802400006 |
4’045.00 4’144.00 |
0.00 0.00 |
-99.00 -2.39 |
07:30:00 13.12.2024 |
408.00 10.96 |
-236.00 -5.41 |
113.00 2.81 |
||
|
Fast Retailing JP3802300008 |
53’240.00 54’470.00 |
0.00 0.00 |
-1’230.00 -2.26 |
07:30:00 13.12.2024 |
10’900.00 25.41 |
12’100.00 29.02 |
18’350.00 51.76 |
||
|
Fuji Electric JP3820000002 |
8’675.00 8’785.00 |
0.00 0.00 |
-110.00 -1.25 |
07:30:00 13.12.2024 |
1’439.00 19.45 |
-494.00 -5.29 |
2’901.00 48.85 |
||
|
Fujifilm Holdings JP3814000000 |
3’421.00 3’473.00 |
0.00 0.00 |
-52.00 -1.50 |
07:30:00 13.12.2024 |
-378.00 -10.03 |
-345.00 -9.23 |
476.33 16.34 |
||
|
Fujikura JP3811000003 |
6’273.00 6’130.00 |
0.00 0.00 |
143.00 2.33 |
07:30:00 13.12.2024 |
1’994.00 51.70 |
2’542.00 76.82 |
4’787.50 450.16 |
||
|
Fujitsu JP3818000006 |
2’843.00 2’865.50 |
0.00 0.00 |
-22.50 -0.79 |
07:30:00 13.12.2024 |
-2.00 -0.07 |
339.00 13.77 |
628.00 28.91 |
||
|
Fukuoka Financial Group JP3805010000 |
4’198.00 4’227.00 |
0.00 0.00 |
-29.00 -0.69 |
07:30:00 13.12.2024 |
620.00 17.15 |
-90.00 -2.08 |
730.00 20.83 |
||
|
Furukawa Electric JP3827200001 |
6’711.00 6’606.00 |
0.00 0.00 |
105.00 1.59 |
07:30:00 13.12.2024 |
3’339.00 108.55 |
2’124.00 49.50 |
4’151.50 183.41 |
||
|
GS Yuasa JP3385820000 |
2’520.00 2’503.00 |
0.00 0.00 |
17.00 0.68 |
07:30:00 13.12.2024 |
-290.50 -10.28 |
-684.50 -21.25 |
511.50 25.26 |
||
|
JX Holdings JP3386450005 |
818.00 827.50 |
0.00 0.00 |
-9.50 -1.15 |
07:30:00 13.12.2024 |
84.30 11.69 |
2.30 0.29 |
209.50 35.15 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’404.00 2’462.50 |
0.00 0.00 |
-58.50 -2.38 |
07:30:00 13.12.2024 |
-11.50 -0.46 |
61.00 2.54 |
-623.50 -20.20 |
