Nikkei 225 998407 / XC0009692440
69’220.25
Pkt
506.45
Pkt
0.74 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
37’780.00 36’870.00 |
0.00 0.00 |
910.00 2.47 |
08:30:00 17.08.2026 |
6’260.00 22.13 |
7’420.00 27.35 |
22’795.00 193.92 |
||
|
Aeon JP3388200002 |
1’362.50 1’374.00 |
0.00 0.00 |
-11.50 -0.84 |
08:30:00 17.08.2026 |
-129.00 -8.47 |
-925.50 -39.91 |
-449.50 -24.39 |
||
|
Ajinomoto JP3119600009 |
5’721.00 5’566.00 |
0.00 0.00 |
155.00 2.78 |
08:30:00 17.08.2026 |
-27.00 -0.49 |
1’020.00 22.99 |
1’412.00 34.92 |
||
|
Alps Electric JP3126400005 |
2’205.00 2’210.50 |
0.00 0.00 |
-5.50 -0.25 |
08:30:00 17.08.2026 |
-36.50 -1.64 |
23.00 1.06 |
507.50 30.20 |
||
|
Amada JP3122800000 |
2’832.50 2’767.00 |
0.00 0.00 |
65.50 2.37 |
08:30:00 17.08.2026 |
-209.50 -7.10 |
264.50 10.69 |
950.50 53.13 |
||
|
ANA HOLDINGS JP3429800000 |
3’088.00 3’126.00 |
0.00 0.00 |
-38.00 -1.22 |
08:30:00 17.08.2026 |
312.50 11.30 |
-267.00 -7.98 |
46.00 1.52 |
||
|
Asahi Glass JP3112000009 |
5’996.00 5’961.00 |
0.00 0.00 |
35.00 0.59 |
08:30:00 17.08.2026 |
-165.00 -2.72 |
-410.00 -6.50 |
1’244.00 26.72 |
||
|
Asahi Group Holdings JP3116000005 |
1’661.00 1’743.50 |
0.00 0.00 |
-82.50 -4.73 |
08:30:00 17.08.2026 |
143.50 9.35 |
-17.50 -1.03 |
-273.00 -13.99 |
||
|
Asahi Kasei JP3111200006 |
1’707.00 1’702.00 |
0.00 0.00 |
5.00 0.29 |
08:30:00 17.08.2026 |
-16.00 -0.91 |
-3.00 -0.17 |
614.50 54.89 |
||
|
Astellas Pharma JP3942400007 |
2’283.00 2’356.50 |
0.00 0.00 |
-73.50 -3.12 |
08:30:00 17.08.2026 |
-21.00 -0.88 |
-154.50 -6.15 |
694.50 41.80 |
||
|
Bridgestone JP3830800003 |
4’098.00 4’133.00 |
0.00 0.00 |
-35.00 -0.85 |
08:30:00 17.08.2026 |
921.00 27.84 |
412.00 10.79 |
921.00 27.84 |
||
|
Canon JP3242800005 |
4’561.00 4’656.00 |
0.00 0.00 |
-95.00 -2.04 |
08:30:00 17.08.2026 |
395.00 9.47 |
-260.00 -5.39 |
126.00 2.84 |
||
|
Central Japan Railway JP3566800003 |
3’796.00 3’861.00 |
0.00 0.00 |
-65.00 -1.68 |
08:30:00 17.08.2026 |
195.00 5.38 |
-826.00 -17.77 |
-5.00 -0.13 |
||
|
Chiba Bank JP3511800009 |
2’843.50 2’828.50 |
0.00 0.00 |
15.00 0.53 |
08:30:00 17.08.2026 |
477.50 21.04 |
352.00 14.70 |
1’272.00 86.24 |
||
|
Chubu Electric Power JP3526600006 |
2’849.50 2’818.00 |
0.00 0.00 |
31.50 1.12 |
08:30:00 17.08.2026 |
-9.50 -0.35 |
111.00 4.24 |
730.50 36.55 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’864.00 6’933.00 |
0.00 0.00 |
-69.00 -1.00 |
08:30:00 17.08.2026 |
-621.00 -7.96 |
-2’096.00 -22.59 |
929.00 14.85 |
||
|
COMSYS Holdings JP3305530002 |
5’417.00 5’303.00 |
0.00 0.00 |
114.00 2.15 |
08:30:00 17.08.2026 |
-369.00 -6.50 |
3.00 0.06 |
1’609.00 43.52 |
||
|
Concordia Financial Group JP3305990008 |
1’911.00 1’934.50 |
0.00 0.00 |
-23.50 -1.21 |
08:30:00 17.08.2026 |
256.50 15.85 |
193.50 11.51 |
764.00 68.80 |
||
|
Credit Saison JP3271400008 |
4’705.00 4’735.00 |
0.00 0.00 |
-30.00 -0.63 |
08:30:00 17.08.2026 |
311.00 7.04 |
279.00 6.27 |
522.00 12.41 |
||
|
Dai Nippon Printing JP3493800001 |
3’319.00 3’315.00 |
0.00 0.00 |
4.00 0.12 |
08:30:00 17.08.2026 |
-20.00 -0.61 |
62.00 1.95 |
818.50 33.75 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’847.00 1’874.00 |
0.00 0.00 |
-27.00 -1.44 |
08:30:00 17.08.2026 |
375.00 24.97 |
389.00 26.14 |
656.00 53.73 |
||
|
DAIICHI SANKYO JP3475350009 |
2’660.00 2’729.00 |
0.00 0.00 |
-69.00 -2.53 |
08:30:00 17.08.2026 |
79.50 2.92 |
-132.50 -4.51 |
-780.00 -21.76 |
||
|
Daikin Industries JP3481800005 |
21’450.00 21’255.00 |
0.00 0.00 |
195.00 0.92 |
08:30:00 17.08.2026 |
-4’210.00 -16.33 |
2’200.00 11.36 |
1’480.00 7.37 |
||
|
Daiwa House Industry JP3505000004 |
4’571.00 4’609.00 |
0.00 0.00 |
-38.00 -0.82 |
08:30:00 17.08.2026 |
-167.00 -3.50 |
-979.00 -17.52 |
-755.00 -14.07 |
||
|
Daiwa Securities Group JP3502200003 |
1’778.50 1’801.00 |
0.00 0.00 |
-22.50 -1.25 |
08:30:00 17.08.2026 |
311.50 20.84 |
153.00 9.25 |
683.00 60.79 |
||
|
DeNA JP3548610009 |
2’510.00 2’536.00 |
0.00 0.00 |
-26.00 -1.03 |
08:30:00 17.08.2026 |
-47.00 -1.84 |
-167.00 -6.23 |
249.50 11.03 |
||
|
Denka JP3549600009 |
3’606.00 3’536.00 |
0.00 0.00 |
70.00 1.98 |
08:30:00 17.08.2026 |
-649.00 -15.29 |
517.00 16.79 |
1’448.00 67.41 |
||
|
Denso JP3551500006 |
1’920.00 1’955.00 |
0.00 0.00 |
-35.00 -1.79 |
08:30:00 17.08.2026 |
23.50 1.23 |
-293.50 -13.14 |
-197.50 -9.24 |
||
|
Dentsu JP3551520004 |
3’510.00 3’778.00 |
0.00 0.00 |
-268.00 -7.09 |
08:30:00 17.08.2026 |
689.00 22.15 |
847.50 28.70 |
587.00 18.27 |
||
|
DOWA HOLDINGS JP3638600001 |
9’630.00 9’476.00 |
0.00 0.00 |
154.00 1.63 |
08:30:00 17.08.2026 |
-1’156.00 -10.85 |
38.00 0.40 |
4’399.00 86.25 |
||
|
East Japan Railway JP3783600004 |
3’460.00 3’511.00 |
0.00 0.00 |
-51.00 -1.45 |
08:30:00 17.08.2026 |
-310.00 -8.24 |
-356.00 -9.34 |
-68.00 -1.93 |
||
|
Ebara JP3166000004 |
5’482.00 5’860.00 |
0.00 0.00 |
-378.00 -6.45 |
08:30:00 17.08.2026 |
-17.00 -0.30 |
420.00 7.92 |
2’794.00 95.39 |
||
|
Eisai JP3160400002 |
4’729.00 4’858.00 |
0.00 0.00 |
-129.00 -2.66 |
08:30:00 17.08.2026 |
271.00 5.75 |
-78.00 -1.54 |
446.00 9.82 |
||
|
FANUC CORPORATION JP3802400006 |
6’523.00 6’435.00 |
0.00 0.00 |
88.00 1.37 |
08:30:00 17.08.2026 |
-960.00 -12.50 |
275.00 4.27 |
2’159.00 47.34 |
||
|
Fast Retailing JP3802300008 |
76’820.00 77’120.00 |
0.00 0.00 |
-300.00 -0.39 |
08:30:00 17.08.2026 |
5’550.00 7.66 |
8’900.00 12.87 |
29’410.00 60.46 |
||
|
Fuji Electric JP3820000002 |
14’970.00 14’900.00 |
0.00 0.00 |
70.00 0.47 |
08:30:00 17.08.2026 |
-980.00 -6.33 |
3’225.00 28.63 |
5’187.00 55.76 |
||
|
Fujifilm Holdings JP3814000000 |
3’242.00 3’329.00 |
0.00 0.00 |
-87.00 -2.61 |
08:30:00 17.08.2026 |
-84.00 -2.56 |
165.00 5.44 |
-356.00 -10.02 |
||
|
Fujikura JP3811000003 |
6’078.00 5’665.00 |
0.00 0.00 |
413.00 7.29 |
08:30:00 17.08.2026 |
-2’055.00 -26.16 |
2’167.50 59.67 |
3’800.00 190.00 |
||
|
Fujitsu JP3818000006 |
3’664.00 3’841.00 |
0.00 0.00 |
-177.00 -4.61 |
08:30:00 17.08.2026 |
345.00 10.28 |
-127.00 -3.32 |
169.00 4.78 |
||
|
Fukuoka Financial Group JP3805010000 |
7’751.00 7’730.00 |
0.00 0.00 |
21.00 0.27 |
08:30:00 17.08.2026 |
790.00 11.74 |
391.00 5.48 |
3’196.00 73.90 |
||
|
Furukawa Electric JP3827200001 |
4’298.00 4’057.00 |
0.00 0.00 |
241.00 5.94 |
08:30:00 17.08.2026 |
-1’591.00 -27.37 |
2’072.50 96.42 |
3’356.80 387.98 |
||
|
Haseko CorpShs JP3768600003 |
2’806.00 2’799.00 |
0.00 0.00 |
7.00 0.25 |
08:30:00 17.08.2026 |
-21.50 -0.77 |
-508.00 -15.50 |
318.00 12.97 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’390.00 5’556.00 |
0.00 0.00 |
-166.00 -2.99 |
08:30:00 17.08.2026 |
394.00 7.45 |
-880.00 -13.41 |
904.00 18.91 |
||
|
JX Holdings JP3386450005 |
1’294.50 1’291.00 |
0.00 0.00 |
3.50 0.27 |
08:30:00 17.08.2026 |
-70.00 -5.18 |
-144.00 -10.10 |
440.30 52.34 |
||
|
KK Aozora Ginko Shs JP3711200000 |
3’428.00 3’434.00 |
0.00 0.00 |
-6.00 -0.17 |
08:30:00 17.08.2026 |
654.00 24.74 |
484.50 17.22 |
975.50 42.00 |
