Nikkei 225

21'117.22
-33.92
-0.16%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
2'663.00
2'663.00
0.00
0.00
-6.00
-0.22
08:00:00
24.05.2019
132.00
5.06
494.00
22.00
133.00
5.10
Advantest Long Short
UBS
Aeon
JP3388200002
1'997.00
1'997.00
0.00
0.00
-16.50
-0.82
08:00:00
24.05.2019
-383.50
-16.06
-709.50
-26.14
-160.00
-7.39
Aeon Long Short
UBS
Ajinomoto
JP3119600009
1'950.50
1'950.50
0.00
0.00
15.00
0.77
08:00:00
24.05.2019
245.50
14.54
18.00
0.94
-108.50
-5.31
Ajinomoto Long Short
UBS
Alps Electric
JP3126400005
1'808.00
1'808.00
0.00
0.00
17.00
0.95
08:00:00
24.05.2019
-467.00
-20.13
-594.00
-24.27
-819.00
-30.65
Alps Electric Long Short
UBS
Amada
JP3122800000
1'113.00
1'113.00
0.00
0.00
3.00
0.27
08:00:00
24.05.2019
-18.00
-1.56
19.00
1.70
-136.00
-10.71
Amada Long Short
UBS
ANA
JP3429800000
3'705.00
3'705.00
0.00
0.00
-18.00
-0.48
08:00:00
24.05.2019
-402.00
-9.78
-364.00
-8.93
-568.00
-13.28
ANA Long Short
UBS
Asahi Glass
JP3112000009
3'725.00
3'725.00
0.00
0.00
15.00
0.40
08:00:00
24.05.2019
-125.00
-3.26
-100.00
-2.63
-995.00
-21.17
Asahi Glass Long Short
UBS
Asahi Group
JP3116000005
4'939.00
4'939.00
0.00
0.00
-41.00
-0.82
08:00:00
24.05.2019
32.00
0.66
21.00
0.43
-829.00
-14.59
Asahi Group Long Short
UBS
Asahi Kasei
JP3111200006
1'161.00
1'161.00
0.00
0.00
9.50
0.83
08:00:00
24.05.2019
-41.00
-3.41
-54.00
-4.45
-343.00
-22.81
Asahi Kasei Long Short
UBS
Astellas Pharma
JP3942400007
1'523.00
1'523.00
0.00
0.00
10.00
0.66
08:00:00
24.05.2019
-207.50
-12.18
-203.50
-11.98
-154.50
-9.36
Astellas Pharma Long Short
UBS
Bridgestone
JP3830800003
4'087.00
4'087.00
0.00
0.00
-10.00
-0.24
08:00:00
24.05.2019
-284.00
-6.43
-273.00
-6.20
-414.00
-9.11
Bridgestone Long Short
UBS
Canon
JP3242800005
3'081.00
3'081.00
0.00
0.00
-111.00
-3.48
08:00:00
24.05.2019
-53.00
-1.64
-12.00
-0.38
-607.00
-16.04
Canon Long Short
UBS
Casio Computer
JP3209000003
1'238.00
1'238.00
0.00
0.00
-26.00
-2.06
08:00:00
24.05.2019
-277.00
-18.13
-314.00
-20.06
-436.00
-25.84
Casio Computer Long Short
UBS
Central Japan Railway
JP3566800003
22'850.00
22'850.00
0.00
0.00
335.00
1.49
08:00:00
24.05.2019
-2'565.00
-10.31
-610.00
-2.66
215.00
0.97
Central Japan Railway Long Short
UBS
Chiba Bank
JP3511800009
533.00
533.00
0.00
0.00
1.00
0.19
08:00:00
24.05.2019
-140.00
-20.74
-178.00
-24.96
-325.00
-37.79
Chiba Bank Long Short
UBS
Chiyoda
JP3528600004
269.00
269.00
0.00
0.00
-7.00
-2.54
08:00:00
24.05.2019
-15.00
-4.93
-20.00
-6.47
-749.00
-72.16
Chiyoda Long Short
UBS
Chubu Electric Power
JP3526600006
1'547.00
1'547.00
0.00
0.00
0.00
0.00
08:00:00
24.05.2019
-243.00
-13.64
-206.00
-11.81
-159.50
-9.39
Chubu Electric Power Long Short
UBS
Chugai Pharmaceutical
JP3519400000
7'190.00
7'190.00
0.00
0.00
-50.00
-0.69
08:00:00
24.05.2019
-290.00
-3.89
-100.00
-1.38
1'280.00
21.77
Chugai Pharmaceutical Long Short
UBS
Citizen Watch
JP3352400000
499.00
499.00
0.00
0.00
-4.00
-0.80
08:00:00
24.05.2019
-135.00
-21.13
-88.00
-14.86
-265.00
-34.46
Citizen Watch Long Short
UBS
COMSYS
JP3305530002
2'571.00
2'571.00
0.00
0.00
-22.00
-0.85
08:00:00
24.05.2019
-307.00
-10.45
-168.00
-6.00
-260.00
-8.99
COMSYS Long Short
UBS
Concordia Financial Group,
JP3305990008
425.00
425.00
0.00
0.00
1.00
0.24
08:00:00
24.05.2019
-25.00
-5.51
-71.00
-14.20
-198.00
-31.58
Concordia Financial Group, Long Short
UBS
Credit Saison
JP3271400008
1'118.00
1'118.00
0.00
0.00
13.00
1.18
08:00:00
24.05.2019
-469.00
-29.11
-311.00
-21.40
-769.00
-40.24
Credit Saison Long Short
UBS
Dai Nippon Printing
JP3493800001
2'442.00
2'442.00
0.00
0.00
-24.00
-0.97
08:00:00
24.05.2019
-92.00
-3.58
-110.00
-4.25
112.00
4.73
Dai Nippon Printing Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
1'605.00
1'605.00
0.00
0.00
-4.00
-0.25
08:00:00
24.05.2019
-97.00
-5.71
-358.00
-18.27
-586.00
-26.78
Dai-ichi Life Insurance Long Short
UBS
DAIICHI SANKYO
JP3475350009
5'570.00
5'570.00
0.00
0.00
-55.00
-0.98
08:00:00
24.05.2019
1'625.00
41.30
1'559.00
38.97
1'734.00
45.32
DAIICHI SANKYO Long Short
UBS
Daikin Industries
JP3481800005
13'850.00
13'850.00
0.00
0.00
10.00
0.07
08:00:00
24.05.2019
1'800.00
14.85
2'335.00
20.15
960.00
7.40
Daikin Industries Long Short
UBS
Daiwa House Industry
JP3505000004
3'350.00
3'350.00
0.00
0.00
29.00
0.87
08:00:00
24.05.2019
-89.00
-2.61
-170.00
-4.87
-790.00
-19.23
Daiwa House Industry Long Short
UBS
Daiwa Securities Group
JP3502200003
478.90
478.90
0.00
0.00
-2.30
-0.48
08:00:00
24.05.2019
-93.70
-16.35
-139.80
-22.58
-179.60
-27.26
Daiwa Securities Group Long Short
UBS
DeNA
JP3548610009
2'182.00
2'182.00
0.00
0.00
99.00
4.75
08:00:00
24.05.2019
406.00
23.94
-16.00
-0.76
-39.00
-1.82
DeNA Long Short
UBS
Denka
JP3549600009
3'205.00
3'205.00
0.00
0.00
45.00
1.42
08:00:00
24.05.2019
-205.00
-6.06
-335.00
-9.53
-1'115.00
-25.96
Denka Long Short
UBS
Denso
JP3551500006
4'280.00
4'280.00
0.00
0.00
-13.00
-0.30
08:00:00
24.05.2019
-461.00
-9.61
-800.00
-15.57
-1'411.00
-24.55
Denso Long Short
UBS
Dentsu
JP3551520004
3'670.00
3'670.00
0.00
0.00
-65.00
-1.74
08:00:00
24.05.2019
-1'115.00
-22.73
-1'125.00
-22.89
-1'570.00
-29.29
Dentsu Long Short
UBS
DOWA
JP3638600001
3'395.00
3'395.00
0.00
0.00
10.00
0.30
08:00:00
24.05.2019
-120.00
-3.38
-110.00
-3.11
-255.00
-6.92
DOWA Long Short
UBS
East Japan Railway
JP3783600004
10'450.00
10'450.00
0.00
0.00
60.00
0.58
08:00:00
24.05.2019
-275.00
-2.61
-40.00
-0.39
-410.00
-3.84
East Japan Railway Long Short
UBS
Ebara
JP3166000004
2'704.00
2'704.00
0.00
0.00
7.00
0.26
08:00:00
24.05.2019
-342.00
-10.81
-15.00
-0.53
-1'277.00
-31.15
Ebara Long Short
UBS
Eisai
JP3160400002
6'606.00
6'606.00
0.00
0.00
1.00
0.02
08:00:00
24.05.2019
-2'454.00
-27.51
-3'349.00
-34.11
-1'545.00
-19.28
Eisai Long Short
UBS
Familymart
JP3802600001
2'903.00
2'903.00
0.00
0.00
28.00
0.97
08:00:00
24.05.2019
-303.50
-9.66
-1'328.50
-31.88
56.50
2.03
Familymart Long Short
UBS
FANUC
JP3802400006
18'450.00
18'450.00
0.00
0.00
-185.00
-0.99
08:00:00
24.05.2019
-825.00
-4.24
70.00
0.38
-5'570.00
-23.02
FANUC Long Short
UBS
Fast Retailing
JP3802300008
65'540.00
65'540.00
0.00
0.00
-520.00
-0.79
08:00:00
24.05.2019
14'590.00
28.55
8'920.00
15.71
17'870.00
37.36
Fast Retailing Long Short
UBS
Fuji Electric
JP3820000002
3'510.00
3'510.00
0.00
0.00
25.00
0.72
08:00:00
24.05.2019
50.00
1.41
260.00
7.82
-395.00
-9.92
Fuji Electric Long Short
UBS
Fujifilm
JP3814000000
5'317.00
5'317.00
0.00
0.00
-86.00
-1.59
08:00:00
24.05.2019
370.00
7.37
1'012.00
23.12
1'121.00
26.27
Fujifilm Long Short
UBS
Fujikura
JP3811000003
373.00
373.00
0.00
0.00
2.00
0.54
08:00:00
24.05.2019
-105.00
-21.52
-67.00
-14.89
-417.00
-52.13
Fujikura Long Short
UBS
Fujitsu
JP3818000006
7'451.00
7'451.00
0.00
0.00
33.00
0.44
08:00:00
24.05.2019
40.00
0.53
681.00
9.84
711.00
10.32
Fujitsu Long Short
UBS
Fukuoka Financial Group
JP3805010000
1'957.00
1'957.00
0.00
0.00
-75.00
-3.69
08:00:00
24.05.2019
-379.00
-15.52
-509.00
-19.79
-897.00
-30.30
Fukuoka Financial Group Long Short
UBS
Furukawa Electric
JP3827200001
2'770.00
2'770.00
0.00
0.00
50.00
1.84
08:00:00
24.05.2019
-774.00
-22.02
-364.00
-11.72
-1'954.00
-41.62
Furukawa Electric Long Short
UBS
GS Yuasa
JP3385820000
1'919.00
1'919.00
0.00
0.00
3.00
0.16
08:00:00
24.05.2019
-332.00
-14.61
-605.00
-23.77
-825.00
-29.84
GS Yuasa Long Short
UBS
Haseko
JP3768600003
1'113.00
1'113.00
0.00
0.00
10.00
0.91
08:00:00
24.05.2019
-252.00
-18.27
-210.00
-15.71
-515.00
-31.36
Haseko Long Short
UBS
KK Aozora Ginko
JP3711200000
2'645.00
2'645.00
0.00
0.00
-7.00
-0.26
08:00:00
24.05.2019
-591.00
-18.18
-1'056.00
-28.43
-1'751.00
-39.71
KK Aozora Ginko Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5