Nikkei 225

21'191.23
-487.45
-2.25%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
2'139.00
2'139.00
0.00
0.00
-39.00
-1.79
07:00:00
07.12.2018
-229.00
-8.74
-197.00
-7.61
171.00
7.70
Advantest Long Short
UBS
Aeon
JP3388200002
2'683.00
2'683.00
0.00
0.00
76.00
2.92
07:00:00
07.12.2018
348.00
14.75
525.00
24.06
957.50
54.73
Aeon Long Short
UBS
Ajinomoto
JP3119600009
1'927.50
1'927.50
0.00
0.00
32.00
1.69
07:00:00
07.12.2018
37.00
1.96
-149.50
-7.21
-125.00
-6.10
Ajinomoto Long Short
UBS
Alps Electric
JP3126400005
2'496.00
2'496.00
0.00
0.00
-21.00
-0.83
07:00:00
07.12.2018
-715.00
-21.47
15.00
0.58
-1'030.00
-28.26
Alps Electric Long Short
UBS
Amada
JP3122800000
1'068.00
1'068.00
0.00
0.00
-33.00
-3.00
07:00:00
07.12.2018
38.00
3.18
19.00
1.56
-249.00
-16.79
Amada Long Short
UBS
ANA
JP3429800000
3'982.00
3'982.00
0.00
0.00
44.00
1.12
07:00:00
07.12.2018
170.00
4.41
-446.00
-9.98
-415.00
-9.36
ANA Long Short
UBS
Asahi Glass
JP3112000009
3'760.00
3'760.00
0.00
0.00
20.00
0.53
07:00:00
07.12.2018
-630.00
-14.21
-685.00
-15.26
-885.00
-18.87
Asahi Glass Long Short
UBS
Asahi Group
JP3116000005
4'595.00
4'595.00
0.00
0.00
-20.00
-0.43
07:00:00
07.12.2018
-226.00
-4.51
-906.00
-15.92
-801.00
-14.34
Asahi Group Long Short
UBS
Asahi Kasei
JP3111200006
1'182.00
1'182.00
0.00
0.00
2.50
0.21
07:00:00
07.12.2018
-412.00
-25.23
-249.00
-16.94
-187.00
-13.28
Asahi Kasei Long Short
UBS
Astellas Pharma
JP3942400007
1'682.50
1'682.50
0.00
0.00
28.50
1.72
07:00:00
07.12.2018
-246.50
-12.84
-3.50
-0.21
247.50
17.36
Astellas Pharma Long Short
UBS
Bridgestone
JP3830800003
4'548.00
4'548.00
0.00
0.00
24.00
0.53
07:00:00
07.12.2018
403.00
9.69
121.00
2.73
-549.00
-10.75
Bridgestone Long Short
UBS
Canon
JP3242800005
3'170.00
3'170.00
0.00
0.00
22.00
0.70
07:00:00
07.12.2018
-329.00
-9.20
-512.00
-13.62
-1'039.00
-24.24
Canon Long Short
UBS
Casio Computer
JP3209000003
1'532.00
1'532.00
0.00
0.00
11.00
0.72
07:00:00
07.12.2018
-180.00
-10.13
-79.00
-4.71
-23.00
-1.42
Casio Computer Long Short
UBS
Central Japan Railway
JP3566800003
23'210.00
23'210.00
0.00
0.00
505.00
2.22
07:00:00
07.12.2018
660.00
2.97
270.00
1.20
2'450.00
12.01
Central Japan Railway Long Short
UBS
Chiba Bank
JP3511800009
667.00
667.00
0.00
0.00
-12.00
-1.77
07:00:00
07.12.2018
-6.00
-0.81
-106.00
-12.56
-86.00
-10.44
Chiba Bank Long Short
UBS
Chiyoda
JP3528600004
315.00
315.00
0.00
0.00
-6.00
-1.87
07:00:00
07.12.2018
-478.00
-60.05
-635.00
-66.63
-388.00
-54.96
Chiyoda Long Short
UBS
Chubu Electric Power
JP3526600006
1'741.50
1'741.50
0.00
0.00
41.00
2.41
07:00:00
07.12.2018
101.50
6.17
72.50
4.33
340.00
24.18
Chubu Electric Power Long Short
UBS
Chugai Pharmaceutical
JP3519400000
7'300.00
7'300.00
0.00
0.00
50.00
0.69
07:00:00
07.12.2018
1'090.00
17.06
1'470.00
24.46
1'780.00
31.23
Chugai Pharmaceutical Long Short
UBS
Citizen Watch
JP3352400000
590.00
590.00
0.00
0.00
4.00
0.68
07:00:00
07.12.2018
-160.00
-21.08
-152.00
-20.24
-218.00
-26.68
Citizen Watch Long Short
UBS
COMSYS
JP3305530002
2'723.00
2'723.00
0.00
0.00
-15.00
-0.55
07:00:00
07.12.2018
-57.00
-1.95
-87.00
-2.95
-220.00
-7.14
COMSYS Long Short
UBS
Concordia Financial Group,
JP3305990008
494.00
494.00
0.00
0.00
-7.00
-1.40
07:00:00
07.12.2018
-33.00
-5.98
-97.00
-15.75
-77.00
-12.92
Concordia Financial Group, Long Short
UBS
Credit Saison
JP3271400008
1'399.00
1'399.00
0.00
0.00
17.00
1.23
07:00:00
07.12.2018
-409.00
-21.86
-376.00
-20.46
-618.00
-29.71
Credit Saison Long Short
UBS
Dai Nippon Printing
JP3493800001
2'506.00
2'506.00
0.00
0.00
6.00
0.24
07:00:00
07.12.2018
205.00
8.43
277.00
11.73
188.00
7.67
Dai Nippon Printing Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
1'876.00
1'876.00
0.00
0.00
-15.50
-0.82
07:00:00
07.12.2018
-126.00
-5.91
-78.50
-3.76
-247.50
-10.98
Dai-ichi Life Insurance Long Short
UBS
DAIICHI SANKYO
JP3475350009
4'116.00
4'116.00
0.00
0.00
88.00
2.18
07:00:00
07.12.2018
-406.00
-9.27
380.00
10.58
1'345.00
51.20
DAIICHI SANKYO Long Short
UBS
Daikin Industries
JP3481800005
12'270.00
12'270.00
0.00
0.00
160.00
1.32
07:00:00
07.12.2018
-1'545.00
-11.08
-280.00
-2.21
-770.00
-5.85
Daikin Industries Long Short
UBS
Daiwa House Industry
JP3505000004
3'498.00
3'498.00
0.00
0.00
75.00
2.19
07:00:00
07.12.2018
112.00
3.25
-459.00
-11.43
-505.00
-12.43
Daiwa House Industry Long Short
UBS
Daiwa Securities Group
JP3502200003
613.00
613.00
0.00
0.00
5.10
0.84
07:00:00
07.12.2018
-46.30
-6.86
-16.80
-2.60
-59.50
-8.65
Daiwa Securities Group Long Short
UBS
DeNA
JP3548610009
2'069.00
2'069.00
0.00
0.00
6.00
0.29
07:00:00
07.12.2018
196.00
10.22
17.00
0.81
-437.00
-17.13
DeNA Long Short
UBS
Denka
JP3549600009
3'550.00
3'550.00
0.00
0.00
-65.00
-1.80
07:00:00
07.12.2018
-215.00
-5.62
-515.00
-12.48
-490.00
-11.95
Denka Long Short
UBS
Denso
JP3551500006
5'149.00
5'149.00
0.00
0.00
35.00
0.68
07:00:00
07.12.2018
-346.00
-6.31
-246.00
-4.57
-1'138.00
-18.14
Denso Long Short
UBS
Dentsu
JP3551520004
5'120.00
5'120.00
0.00
0.00
175.00
3.54
07:00:00
07.12.2018
-130.00
-2.52
-210.00
-4.01
90.00
1.82
Dentsu Long Short
UBS
DOWA
JP3638600001
3'545.00
3'545.00
0.00
0.00
-20.00
-0.56
07:00:00
07.12.2018
270.00
7.98
95.00
2.67
-595.00
-14.00
DOWA Long Short
UBS
East Japan Railway
JP3783600004
10'340.00
10'340.00
0.00
0.00
180.00
1.77
07:00:00
07.12.2018
130.00
1.29
-525.00
-4.88
-465.00
-4.35
East Japan Railway Long Short
UBS
Ebara
JP3166000004
2'847.00
2'847.00
0.00
0.00
9.00
0.32
07:00:00
07.12.2018
-862.00
-22.93
-872.00
-23.13
-1'487.00
-33.91
Ebara Long Short
UBS
Eisai
JP3160400002
9'840.00
9'840.00
0.00
0.00
197.00
2.04
07:00:00
07.12.2018
361.00
3.70
2'347.00
30.17
3'870.00
61.87
Eisai Long Short
UBS
Familymart
JP3802600001
16'700.00
16'700.00
0.00
0.00
540.00
3.34
07:00:00
07.12.2018
6'950.00
71.28
5'290.00
46.36
9'400.00
128.77
Familymart Long Short
UBS
FANUC
JP3802400006
17'730.00
17'730.00
0.00
0.00
-20.00
-0.11
07:00:00
07.12.2018
-2'635.00
-11.89
-4'205.00
-17.72
-8'695.00
-30.81
FANUC Long Short
UBS
Fast Retailing
JP3802300008
58'990.00
58'990.00
0.00
0.00
1'690.00
2.95
07:00:00
07.12.2018
8'060.00
15.79
11'190.00
23.35
16'810.00
39.74
Fast Retailing Long Short
UBS
Fuji Electric
JP3820000002
3'470.00
3'470.00
0.00
0.00
75.00
2.21
07:00:00
07.12.2018
-925.00
-20.72
-455.00
-11.39
-530.00
-13.02
Fuji Electric Long Short
UBS
Fujifilm
JP3814000000
4'506.00
4'506.00
0.00
0.00
126.00
2.88
07:00:00
07.12.2018
-189.00
-4.03
317.00
7.57
-13.00
-0.29
Fujifilm Long Short
UBS
Fujikura
JP3811000003
457.00
457.00
0.00
0.00
-9.00
-1.93
07:00:00
07.12.2018
-184.00
-27.30
-272.00
-35.70
-550.00
-52.88
Fujikura Long Short
UBS
Fujitsu
JP3818000006
6'981.00
6'981.00
0.00
0.00
211.00
3.12
07:00:00
07.12.2018
-1'199.00
-14.80
168.00
2.49
-1'519.00
-18.04
Fujitsu Long Short
UBS
Fukuoka Financial Group
JP3805010000
2'498.00
2'498.00
0.00
0.00
51.00
2.08
07:00:00
07.12.2018
-542.00
-17.26
-277.00
-9.63
-182.00
-6.55
Fukuoka Financial Group Long Short
UBS
Furukawa
JP3826800009
1'311.00
1'311.00
0.00
0.00
-36.00
-2.67
07:00:00
07.12.2018
-430.00
-22.91
-195.00
-11.88
-802.00
-35.66
Furukawa Long Short
UBS
Furukawa Electric
JP3827200001
2'885.00
2'885.00
0.00
0.00
-160.00
-5.25
07:00:00
07.12.2018
-450.00
-12.15
-1'120.00
-25.60
-2'635.00
-44.74
Furukawa Electric Long Short
UBS
GS Yuasa
JP3385820000
2'592.00
2'592.00
0.00
0.00
30.00
1.17
07:00:00
07.12.2018
-23.00
-0.86
57.00
2.20
-218.00
-7.61
GS Yuasa Long Short
UBS
KK Aozora Ginko
JP3711200000
3'670.00
3'670.00
0.00
0.00
15.00
0.41
07:00:00
07.12.2018
-280.00
-7.04
-660.00
-15.15
-495.00
-11.81
KK Aozora Ginko Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5