Nikkei 225 998407 / XC0009692440
53’123.49
Pkt
660.22
Pkt
1.26 %
03.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
21’555.00 21’125.00 |
0.00 0.00 |
430.00 2.04 |
08:30:00 03.04.2026 |
2’865.00 14.59 |
7’455.00 49.55 |
16’057.00 249.22 |
||
|
Aeon JP3388200002 |
1’941.00 1’927.50 |
0.00 0.00 |
13.50 0.70 |
08:30:00 03.04.2026 |
-529.50 -21.38 |
193.50 11.03 |
727.50 59.63 |
||
|
Ajinomoto JP3119600009 |
4’612.00 4’659.00 |
0.00 0.00 |
-47.00 -1.01 |
08:30:00 03.04.2026 |
1’305.00 39.34 |
444.00 10.63 |
1’665.00 56.31 |
||
|
Alps Electric JP3126400005 |
2’193.50 2’132.00 |
0.00 0.00 |
61.50 2.88 |
08:30:00 03.04.2026 |
236.50 11.86 |
373.00 20.09 |
763.50 52.06 |
||
|
Amada JP3122800000 |
2’235.50 2’215.00 |
0.00 0.00 |
20.50 0.93 |
08:30:00 03.04.2026 |
420.50 22.71 |
471.50 26.18 |
838.50 58.47 |
||
|
ANA HOLDINGS JP3429800000 |
2’943.00 2’918.50 |
0.00 0.00 |
24.50 0.84 |
08:30:00 03.04.2026 |
-68.50 -2.30 |
133.50 4.81 |
175.50 6.42 |
||
|
Asahi Glass JP3112000009 |
5’598.00 5’627.00 |
0.00 0.00 |
-29.00 -0.52 |
08:30:00 03.04.2026 |
526.00 10.13 |
944.00 19.77 |
1’190.00 26.28 |
||
|
Asahi Group Holdings JP3116000005 |
1’640.00 1’619.00 |
0.00 0.00 |
21.00 1.30 |
08:30:00 03.04.2026 |
-29.50 -1.80 |
-121.50 -7.02 |
-294.00 -15.44 |
||
|
Asahi Kasei JP3111200006 |
1’560.00 1’544.50 |
0.00 0.00 |
15.50 1.00 |
08:30:00 03.04.2026 |
201.50 14.51 |
433.00 37.41 |
552.00 53.15 |
||
|
Astellas Pharma JP3942400007 |
2’587.00 2’600.50 |
0.00 0.00 |
-13.50 -0.52 |
08:30:00 03.04.2026 |
564.50 26.97 |
1’011.50 61.45 |
1’253.50 89.28 |
||
|
Bridgestone JP3830800003 |
3’337.00 3’319.00 |
0.00 0.00 |
18.00 0.54 |
08:30:00 03.04.2026 |
-147.00 -4.18 |
-47.50 -1.39 |
390.00 13.10 |
||
|
Canon JP3242800005 |
4’488.00 4’451.00 |
0.00 0.00 |
37.00 0.83 |
08:30:00 03.04.2026 |
-172.00 -3.71 |
222.00 5.24 |
-234.00 -4.98 |
||
|
Casio Computer JP3209000003 |
1’570.50 1’458.50 |
0.00 0.00 |
112.00 7.68 |
08:30:00 03.04.2026 |
183.50 14.45 |
262.50 22.04 |
256.00 21.38 |
||
|
Central Japan Railway JP3566800003 |
4’142.00 4’190.00 |
0.00 0.00 |
-48.00 -1.15 |
08:30:00 03.04.2026 |
-145.00 -3.34 |
-18.00 -0.43 |
1’338.00 46.88 |
||
|
Chiba Bank JP3511800009 |
2’138.00 2’117.50 |
0.00 0.00 |
20.50 0.97 |
08:30:00 03.04.2026 |
428.50 24.51 |
683.00 45.73 |
828.50 61.46 |
||
|
Chubu Electric Power JP3526600006 |
2’733.00 2’700.50 |
0.00 0.00 |
32.50 1.20 |
08:30:00 03.04.2026 |
307.00 12.73 |
716.00 35.75 |
1’091.00 67.01 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’779.00 9’198.00 |
0.00 0.00 |
-419.00 -4.56 |
08:30:00 03.04.2026 |
757.00 9.18 |
2’173.00 31.83 |
2’415.00 36.67 |
||
|
COMSYS Holdings JP3305530002 |
5’138.00 5’059.00 |
0.00 0.00 |
79.00 1.56 |
08:30:00 03.04.2026 |
561.00 12.32 |
1’494.00 41.26 |
1’977.00 63.00 |
||
|
Concordia Financial Group JP3305990008 |
1’468.50 1’451.00 |
0.00 0.00 |
17.50 1.21 |
08:30:00 03.04.2026 |
201.00 15.54 |
379.00 33.98 |
553.10 58.75 |
||
|
Credit Saison JP3271400008 |
4’240.00 4’205.00 |
0.00 0.00 |
35.00 0.83 |
08:30:00 03.04.2026 |
10.00 0.24 |
475.00 12.69 |
732.00 21.00 |
||
|
Dai Nippon Printing JP3493800001 |
2’849.50 2’823.00 |
0.00 0.00 |
26.50 0.94 |
08:30:00 03.04.2026 |
215.50 8.00 |
392.50 15.59 |
794.50 37.57 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’472.50 1’469.50 |
0.00 0.00 |
3.00 0.20 |
08:30:00 03.04.2026 |
195.50 15.00 |
391.50 35.35 |
375.50 33.42 |
||
|
DAIICHI SANKYO JP3475350009 |
2’863.50 2’888.50 |
0.00 0.00 |
-25.00 -0.87 |
08:30:00 03.04.2026 |
-461.00 -13.77 |
-752.00 -20.67 |
-695.00 -19.40 |
||
|
Daikin Industries JP3481800005 |
19’765.00 19’545.00 |
0.00 0.00 |
220.00 1.13 |
08:30:00 03.04.2026 |
-385.00 -1.92 |
2’580.00 15.07 |
3’685.00 23.02 |
||
|
Daiwa House Industry JP3505000004 |
5’007.00 5’009.00 |
0.00 0.00 |
-2.00 -0.04 |
08:30:00 03.04.2026 |
-196.00 -3.77 |
-148.00 -2.87 |
69.00 1.40 |
||
|
Daiwa Securities Group JP3502200003 |
1’519.00 1’504.00 |
0.00 0.00 |
15.00 1.00 |
08:30:00 03.04.2026 |
156.00 11.38 |
352.50 30.03 |
546.70 55.80 |
||
|
DeNA JP3548610009 |
2’560.00 2’484.50 |
0.00 0.00 |
75.50 3.04 |
08:30:00 03.04.2026 |
-21.00 -0.83 |
212.00 9.20 |
-1’003.00 -28.49 |
||
|
Denka JP3549600009 |
3’790.00 3’710.00 |
0.00 0.00 |
80.00 2.16 |
08:30:00 03.04.2026 |
1’030.50 37.56 |
1’517.50 67.25 |
1’691.00 81.18 |
||
|
Denso JP3551500006 |
1’923.00 1’930.00 |
0.00 0.00 |
-7.00 -0.36 |
08:30:00 03.04.2026 |
-204.00 -9.45 |
-175.00 -8.22 |
89.00 4.77 |
||
|
Dentsu JP3551520004 |
2’757.00 2’719.50 |
0.00 0.00 |
37.50 1.38 |
08:30:00 03.04.2026 |
-553.00 -16.64 |
-356.00 -11.38 |
-470.00 -14.50 |
||
|
DOWA HOLDINGS JP3638600001 |
9’094.00 8’913.00 |
0.00 0.00 |
181.00 2.03 |
08:30:00 03.04.2026 |
1’839.00 24.74 |
3’902.00 72.68 |
4’643.00 100.32 |
||
|
East Japan Railway JP3783600004 |
3’640.00 3’675.00 |
0.00 0.00 |
-35.00 -0.95 |
08:30:00 03.04.2026 |
-448.00 -10.84 |
155.00 4.39 |
745.00 25.35 |
||
|
Ebara JP3166000004 |
4’487.00 4’436.00 |
0.00 0.00 |
51.00 1.15 |
08:30:00 03.04.2026 |
868.00 23.56 |
1’035.00 29.43 |
2’328.00 104.68 |
||
|
Eisai JP3160400002 |
5’027.00 5’032.00 |
0.00 0.00 |
-5.00 -0.10 |
08:30:00 03.04.2026 |
455.00 9.76 |
226.00 4.62 |
1’190.00 30.32 |
||
|
FANUC CORPORATION JP3802400006 |
5’517.00 5’476.00 |
0.00 0.00 |
41.00 0.75 |
08:30:00 03.04.2026 |
-387.00 -6.36 |
1’559.00 37.68 |
1’629.00 40.04 |
||
|
Fast Retailing JP3802300008 |
64’300.00 63’010.00 |
0.00 0.00 |
1’290.00 2.05 |
08:30:00 03.04.2026 |
6’730.00 11.82 |
18’860.00 42.09 |
17’570.00 38.11 |
||
|
Fuji Electric JP3820000002 |
10’790.00 10’765.00 |
0.00 0.00 |
25.00 0.23 |
08:30:00 03.04.2026 |
-485.00 -4.09 |
1’473.00 14.89 |
5’188.00 83.99 |
||
|
Fujifilm Holdings JP3814000000 |
3’112.00 3’094.00 |
0.00 0.00 |
18.00 0.58 |
08:30:00 03.04.2026 |
-266.00 -7.95 |
-532.00 -14.74 |
181.50 6.27 |
||
|
Fujikura JP3811000003 |
4’616.00 4’293.00 |
0.00 0.00 |
323.00 7.52 |
08:30:00 03.04.2026 |
1’539.33 52.96 |
2’086.83 88.46 |
3’553.83 398.34 |
||
|
Fujitsu JP3818000006 |
3’273.00 3’260.00 |
0.00 0.00 |
13.00 0.40 |
08:30:00 03.04.2026 |
-1’030.00 -23.79 |
-99.00 -2.91 |
342.50 11.58 |
||
|
Fukuoka Financial Group JP3805010000 |
6’320.00 6’250.00 |
0.00 0.00 |
70.00 1.12 |
08:30:00 03.04.2026 |
1’383.00 27.29 |
2’166.00 50.56 |
2’658.00 70.09 |
||
|
Furukawa Electric JP3827200001 |
35’800.00 32’420.00 |
0.00 0.00 |
3’380.00 10.43 |
08:30:00 03.04.2026 |
22’480.00 224.58 |
23’688.00 269.12 |
27’440.00 543.37 |
||
|
GS Yuasa JP3385820000 |
5’859.00 5’663.00 |
0.00 0.00 |
196.00 3.46 |
08:30:00 03.04.2026 |
1’937.00 51.65 |
2’194.00 62.81 |
3’237.00 132.12 |
||
|
Haseko CorpShs JP3768600003 |
2’901.50 2’933.00 |
0.00 0.00 |
-31.50 -1.07 |
08:30:00 03.04.2026 |
-142.00 -4.57 |
570.00 23.79 |
990.00 50.10 |
||
|
JX Holdings JP3386450005 |
1’463.00 1’439.00 |
0.00 0.00 |
24.00 1.67 |
08:30:00 03.04.2026 |
390.00 35.23 |
572.50 61.93 |
721.70 93.09 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’641.00 2’629.00 |
0.00 0.00 |
12.00 0.46 |
08:30:00 03.04.2026 |
118.00 4.70 |
355.50 15.65 |
587.00 28.77 |
