Nikkei 225 998407 / XC0009692440
65’324.29
Pkt
898.34
Pkt
1.39 %
16.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
34’530.00 34’340.00 |
0.00 0.00 |
190.00 0.55 |
08:30:00 16.10.2026 |
8’870.00 28.15 |
12’795.00 46.38 |
23’015.00 132.54 |
||
|
Aeon JP3388200002 |
1’119.50 1’126.50 |
0.00 0.00 |
-7.00 -0.62 |
08:30:00 16.10.2026 |
-241.00 -17.64 |
-619.00 -35.48 |
-929.50 -45.23 |
||
|
Ajinomoto JP3119600009 |
5’280.00 5’237.00 |
0.00 0.00 |
43.00 0.82 |
08:30:00 16.10.2026 |
-166.00 -2.96 |
773.00 16.56 |
1’243.00 29.62 |
||
|
Alps Electric JP3126400005 |
2’140.50 2’106.00 |
0.00 0.00 |
34.50 1.64 |
08:30:00 16.10.2026 |
8.00 0.37 |
-59.00 -2.66 |
288.00 15.42 |
||
|
Amada JP3122800000 |
2’472.00 2’409.50 |
0.00 0.00 |
62.50 2.59 |
08:30:00 16.10.2026 |
-323.00 -10.98 |
121.50 4.87 |
768.50 41.54 |
||
|
ANA HOLDINGS JP3429800000 |
2’861.00 2’852.50 |
0.00 0.00 |
8.50 0.30 |
08:30:00 16.10.2026 |
-143.00 -4.76 |
-13.50 -0.47 |
51.00 1.81 |
||
|
Asahi Glass JP3112000009 |
5’551.00 5’468.00 |
0.00 0.00 |
83.00 1.52 |
08:30:00 16.10.2026 |
-913.00 -14.01 |
-15.00 -0.27 |
822.00 17.19 |
||
|
Asahi Group Holdings JP3116000005 |
1’641.50 1’632.50 |
0.00 0.00 |
9.00 0.55 |
08:30:00 16.10.2026 |
15.00 0.94 |
-43.00 -2.61 |
-113.00 -6.59 |
||
|
Asahi Kasei JP3111200006 |
1’602.50 1’567.00 |
0.00 0.00 |
35.50 2.27 |
08:30:00 16.10.2026 |
-291.50 -15.44 |
55.50 3.60 |
421.50 35.89 |
||
|
Astellas Pharma JP3942400007 |
2’418.50 2’356.50 |
0.00 0.00 |
62.00 2.63 |
08:30:00 16.10.2026 |
120.50 5.63 |
-343.00 -13.16 |
676.50 42.65 |
||
|
Bridgestone JP3830800003 |
4’037.00 4’002.00 |
0.00 0.00 |
35.00 0.87 |
08:30:00 16.10.2026 |
297.00 8.07 |
559.00 16.36 |
735.50 22.70 |
||
|
Canon JP3242800005 |
4’817.00 4’771.00 |
0.00 0.00 |
46.00 0.96 |
08:30:00 16.10.2026 |
326.00 7.38 |
314.00 7.09 |
332.00 7.52 |
||
|
Central Japan Railway JP3566800003 |
3’787.00 3’701.00 |
0.00 0.00 |
86.00 2.32 |
08:30:00 16.10.2026 |
-40.00 -1.08 |
-671.00 -15.51 |
-634.00 -14.79 |
||
|
Chiba Bank JP3511800009 |
2’579.00 2’536.50 |
0.00 0.00 |
42.50 1.68 |
08:30:00 16.10.2026 |
-153.00 -5.49 |
384.50 17.09 |
1’184.50 81.72 |
||
|
Chubu Electric Power JP3526600006 |
2’565.00 2’580.00 |
0.00 0.00 |
-15.00 -0.58 |
08:30:00 16.10.2026 |
-426.00 -13.76 |
-219.50 -7.60 |
572.50 27.29 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’353.00 6’267.00 |
0.00 0.00 |
86.00 1.37 |
08:30:00 16.10.2026 |
-1’088.00 -15.26 |
-2’617.00 -30.23 |
-985.00 -14.02 |
||
|
COMSYS Holdings JP3305530002 |
5’586.00 5’501.00 |
0.00 0.00 |
85.00 1.55 |
08:30:00 16.10.2026 |
289.00 5.42 |
459.00 8.90 |
1’855.00 49.28 |
||
|
Concordia Financial Group JP3305990008 |
1’763.50 1’733.50 |
0.00 0.00 |
30.00 1.73 |
08:30:00 16.10.2026 |
-154.50 -7.99 |
236.50 15.34 |
687.50 63.04 |
||
|
Credit Saison JP3271400008 |
4’186.00 4’118.00 |
0.00 0.00 |
68.00 1.65 |
08:30:00 16.10.2026 |
-513.00 -10.99 |
-249.00 -5.65 |
384.00 10.18 |
||
|
Dai Nippon Printing JP3493800001 |
2’797.50 2’783.00 |
0.00 0.00 |
14.50 0.52 |
08:30:00 16.10.2026 |
-378.50 -11.77 |
-124.50 -4.20 |
309.00 12.23 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’840.00 1’805.50 |
0.00 0.00 |
34.50 1.91 |
08:30:00 16.10.2026 |
-72.00 -3.82 |
331.00 22.35 |
693.50 62.00 |
||
|
DAIICHI SANKYO JP3475350009 |
2’740.50 2’651.00 |
0.00 0.00 |
89.50 3.38 |
08:30:00 16.10.2026 |
-76.00 -2.84 |
-231.00 -8.16 |
-1’434.00 -35.54 |
||
|
Daikin Industries JP3481800005 |
21’345.00 21’310.00 |
0.00 0.00 |
35.00 0.16 |
08:30:00 16.10.2026 |
-3’415.00 -13.67 |
1’325.00 6.54 |
3’945.00 22.38 |
||
|
Daiwa House Industry JP3505000004 |
2’220.00 2’203.00 |
0.00 0.00 |
17.00 0.77 |
08:30:00 16.10.2026 |
-114.50 -4.98 |
-273.00 -11.10 |
-364.50 -14.29 |
||
|
Daiwa Securities Group JP3502200003 |
1’751.00 1’726.00 |
0.00 0.00 |
25.00 1.45 |
08:30:00 16.10.2026 |
-136.50 -7.26 |
171.00 10.88 |
600.00 52.52 |
||
|
DeNA JP3548610009 |
2’578.00 2’535.00 |
0.00 0.00 |
43.00 1.70 |
08:30:00 16.10.2026 |
75.00 3.06 |
-106.50 -4.04 |
191.00 8.18 |
||
|
Denka JP3549600009 |
3’099.00 3’018.00 |
0.00 0.00 |
81.00 2.68 |
08:30:00 16.10.2026 |
-890.00 -21.73 |
-550.00 -14.65 |
954.50 42.41 |
||
|
Denso JP3551500006 |
1’871.50 1’845.00 |
0.00 0.00 |
26.50 1.44 |
08:30:00 16.10.2026 |
-109.00 -5.58 |
-70.50 -3.68 |
-352.50 -16.04 |
||
|
Dentsu JP3551520004 |
3’839.00 3’743.00 |
0.00 0.00 |
96.00 2.56 |
08:30:00 16.10.2026 |
233.00 6.80 |
576.00 18.68 |
584.00 18.99 |
||
|
DOWA HOLDINGS JP3638600001 |
8’409.00 8’088.00 |
0.00 0.00 |
321.00 3.97 |
08:30:00 16.10.2026 |
93.00 1.10 |
-1’519.00 -15.11 |
2’887.00 51.11 |
||
|
East Japan Railway JP3783600004 |
3’470.00 3’423.00 |
0.00 0.00 |
47.00 1.37 |
08:30:00 16.10.2026 |
-184.00 -5.14 |
-186.00 -5.19 |
-217.00 -6.01 |
||
|
Ebara JP3166000004 |
4’200.00 4’138.00 |
0.00 0.00 |
62.00 1.50 |
08:30:00 16.10.2026 |
-1’604.00 -25.75 |
-378.00 -7.55 |
725.00 18.58 |
||
|
Eisai JP3160400002 |
4’920.00 4’868.00 |
0.00 0.00 |
52.00 1.07 |
08:30:00 16.10.2026 |
436.00 10.24 |
-338.00 -6.72 |
187.00 4.15 |
||
|
FANUC CORPORATION JP3802400006 |
5’987.00 5’907.00 |
0.00 0.00 |
80.00 1.35 |
08:30:00 16.10.2026 |
-758.00 -10.82 |
82.00 1.33 |
1’697.00 37.27 |
||
|
Fast Retailing JP3802300008 |
75’580.00 76’400.00 |
0.00 0.00 |
-820.00 -1.07 |
08:30:00 16.10.2026 |
-2’990.00 -3.79 |
1’530.00 2.06 |
23’390.00 44.59 |
||
|
Fuji Electric JP3820000002 |
14’185.00 13’935.00 |
0.00 0.00 |
250.00 1.79 |
08:30:00 16.10.2026 |
2’070.00 15.98 |
3’550.00 30.95 |
4’475.00 42.44 |
||
|
Fujifilm Holdings JP3814000000 |
3’432.00 3’400.00 |
0.00 0.00 |
32.00 0.94 |
08:30:00 16.10.2026 |
-181.00 -5.00 |
296.00 9.41 |
-67.00 -1.91 |
||
|
Fujikura JP3811000003 |
4’503.00 4’540.00 |
0.00 0.00 |
-37.00 -0.81 |
08:30:00 16.10.2026 |
55.00 1.07 |
-483.00 -8.50 |
2’506.67 93.07 |
||
|
Fujitsu JP3818000006 |
4’423.00 4’285.00 |
0.00 0.00 |
138.00 3.22 |
08:30:00 16.10.2026 |
1’052.00 32.69 |
641.00 17.66 |
508.00 13.50 |
||
|
Fukuoka Financial Group JP3805010000 |
7’268.00 7’153.00 |
0.00 0.00 |
115.00 1.61 |
08:30:00 16.10.2026 |
-263.00 -3.46 |
732.00 11.09 |
3’088.00 72.74 |
||
|
Furukawa Electric JP3827200001 |
3’366.00 3’376.00 |
0.00 0.00 |
-10.00 -0.30 |
08:30:00 16.10.2026 |
119.00 3.16 |
-539.00 -12.18 |
2’972.70 325.85 |
||
|
Haseko CorpShs JP3768600003 |
2’624.00 2’601.50 |
0.00 0.00 |
22.50 0.86 |
08:30:00 16.10.2026 |
-215.00 -7.65 |
-162.50 -5.89 |
127.00 5.15 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’413.00 5’263.00 |
0.00 0.00 |
150.00 2.85 |
08:30:00 16.10.2026 |
370.00 7.05 |
-64.00 -1.13 |
879.00 18.54 |
||
|
JX Holdings JP3386450005 |
1’387.00 1’376.00 |
0.00 0.00 |
11.00 0.80 |
08:30:00 16.10.2026 |
126.50 9.86 |
-4.00 -0.28 |
482.50 52.05 |
||
|
KK Aozora Ginko Shs JP3711200000 |
3’201.00 3’165.00 |
0.00 0.00 |
36.00 1.14 |
08:30:00 16.10.2026 |
286.00 9.67 |
564.00 21.04 |
972.00 42.78 |
