SMI 10’877 0.2%  SPI 13’489 0.0%  Dow 30’814 -0.6%  DAX 13’788 -1.4%  Euro 1.0764 -0.3%  EStoxx50 3’600 -1.2%  Gold 1’828 -1.0%  Bitcoin 32’757 -5.9%  Dollar 0.8915 0.4%  Öl 55.0 -2.6% 

Nikkei 225

28’519.18
-179.08
-0.62%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
8’940.00
8’940.00
0.00
0.00
240.00
2.76
07:00:00
15.01.2021
2’670.00
47.76
1’270.00
18.17
1’910.00
30.08
Advantest Long Short
UBS
Aeon
JP3388200002
3’341.00
3’341.00
0.00
0.00
-42.00
-1.24
07:00:00
15.01.2021
560.00
19.81
933.00
38.02
1’107.00
48.55
Aeon Long Short
UBS
Ajinomoto
JP3119600009
2’458.50
2’458.50
0.00
0.00
-5.50
-0.22
07:00:00
15.01.2021
303.00
14.32
652.50
36.93
600.00
32.98
Ajinomoto Long Short
UBS
Alps Electric
JP3126400005
1’453.00
1’453.00
0.00
0.00
-19.00
-1.29
07:00:00
15.01.2021
-70.00
-4.64
21.00
1.48
-1’112.00
-43.62
Alps Electric Long Short
UBS
Amada
JP3122800000
1’196.00
1’196.00
0.00
0.00
-3.00
-0.25
07:00:00
15.01.2021
195.00
19.52
394.00
49.25
-72.00
-5.69
Amada Long Short
UBS
ANA
JP3429800000
2’282.00
2’282.00
0.00
0.00
0.50
0.02
07:00:00
15.01.2021
-246.50
-9.85
-205.00
-8.33
-1’331.50
-37.11
ANA Long Short
UBS
Asahi Glass
JP3112000009
3’840.00
3’840.00
0.00
0.00
110.00
2.95
07:00:00
15.01.2021
575.00
18.28
615.00
19.81
-155.00
-4.00
Asahi Glass Long Short
UBS
Asahi Group
JP3116000005
4’233.00
4’233.00
0.00
0.00
16.00
0.38
07:00:00
15.01.2021
335.00
8.79
444.00
12.00
-810.00
-16.35
Asahi Group Long Short
UBS
Asahi Kasei
JP3111200006
1’128.00
1’128.00
0.00
0.00
-20.00
-1.74
07:00:00
15.01.2021
207.50
22.28
292.00
34.47
-55.50
-4.65
Asahi Kasei Long Short
UBS
Astellas Pharma
JP3942400007
1’662.00
1’662.00
0.00
0.00
7.50
0.45
07:00:00
15.01.2021
129.00
8.54
-105.00
-6.02
-241.00
-12.82
Astellas Pharma Long Short
UBS
Bridgestone
JP3830800003
3’965.00
3’965.00
0.00
0.00
65.00
1.67
07:00:00
15.01.2021
251.00
7.38
179.00
5.16
-357.00
-8.91
Bridgestone Long Short
UBS
Canon
JP3242800005
2’248.50
2’248.50
0.00
0.00
174.00
8.39
07:00:00
15.01.2021
304.50
17.80
-95.00
-4.50
-1’044.50
-34.13
Canon Long Short
UBS
Casio Computer
JP3209000003
1’840.00
1’840.00
0.00
0.00
-8.00
-0.43
07:00:00
15.01.2021
290.00
18.34
25.00
1.35
-411.00
-18.01
Casio Computer Long Short
UBS
Central Japan Railway
JP3566800003
14’555.00
14’555.00
0.00
0.00
-95.00
-0.65
07:00:00
15.01.2021
-630.00
-4.21
-1’105.00
-7.16
-7’595.00
-34.65
Central Japan Railway Long Short
UBS
Chiba Bank
JP3511800009
603.00
603.00
0.00
0.00
-10.00
-1.63
07:00:00
15.01.2021
2.00
0.34
74.00
14.29
-43.00
-6.77
Chiba Bank Long Short
UBS
Chubu Electric Power
JP3526600006
1’298.50
1’298.50
0.00
0.00
-25.50
-1.93
07:00:00
15.01.2021
87.00
6.92
-24.50
-1.79
-129.00
-8.76
Chubu Electric Power Long Short
UBS
Chugai Pharmaceutical
JP3519400000
5’894.00
5’894.00
0.00
0.00
92.00
1.59
07:00:00
15.01.2021
1’372.00
30.56
462.00
8.56
2’378.67
68.29
Chugai Pharmaceutical Long Short
UBS
Citizen Watch
JP3352400000
325.00
325.00
0.00
0.00
8.00
2.52
07:00:00
15.01.2021
46.00
17.04
-16.00
-4.82
-269.00
-45.98
Citizen Watch Long Short
UBS
COMSYS
JP3305530002
3’290.00
3’290.00
0.00
0.00
45.00
1.39
07:00:00
15.01.2021
408.00
14.43
65.00
2.05
25.00
0.78
COMSYS Long Short
UBS
Concordia Financial Group,
JP3305990008
391.00
391.00
0.00
0.00
-5.00
-1.26
07:00:00
15.01.2021
1.00
0.26
33.00
9.51
-59.00
-13.44
Concordia Financial Group, Long Short
UBS
Credit Saison
JP3271400008
1’252.00
1’252.00
0.00
0.00
2.00
0.16
07:00:00
15.01.2021
48.00
4.06
110.00
9.83
-696.00
-36.16
Credit Saison Long Short
UBS
Dai Nippon Printing
JP3493800001
1’887.00
1’887.00
0.00
0.00
-23.00
-1.20
07:00:00
15.01.2021
-162.00
-7.89
-586.00
-23.66
-1’124.00
-37.28
Dai Nippon Printing Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
1’757.00
1’757.00
0.00
0.00
-3.50
-0.20
07:00:00
15.01.2021
159.00
9.84
454.50
34.42
13.50
0.77
Dai-ichi Life Insurance Long Short
UBS
DAIICHI SANKYO
JP3475350009
3’674.00
3’674.00
0.00
0.00
27.00
0.74
07:00:00
15.01.2021
807.00
28.49
781.33
27.33
1’248.00
52.17
DAIICHI SANKYO Long Short
UBS
Daikin Industries
JP3481800005
23’225.00
23’225.00
0.00
0.00
-570.00
-2.40
07:00:00
15.01.2021
4’955.00
26.09
5’180.00
27.60
8’445.00
54.47
Daikin Industries Long Short
UBS
Daiwa House Industry
JP3505000004
3’130.00
3’130.00
0.00
0.00
-22.00
-0.70
07:00:00
15.01.2021
206.00
7.13
614.00
24.76
-306.00
-9.00
Daiwa House Industry Long Short
UBS
Daiwa Securities Group
JP3502200003
513.50
513.50
0.00
0.00
-4.30
-0.83
07:00:00
15.01.2021
45.20
9.89
33.10
7.06
-68.10
-11.94
Daiwa Securities Group Long Short
UBS
DeNA
JP3548610009
1’913.00
1’913.00
0.00
0.00
20.00
1.06
07:00:00
15.01.2021
-60.00
-3.03
598.00
45.17
125.00
6.96
DeNA Long Short
UBS
Denka
JP3549600009
4’250.00
4’250.00
0.00
0.00
-50.00
-1.16
07:00:00
15.01.2021
1’100.00
35.20
1’620.00
62.19
1’080.00
34.34
Denka Long Short
UBS
Denso
JP3551500006
5’739.00
5’739.00
0.00
0.00
-193.00
-3.25
07:00:00
15.01.2021
1’236.00
25.60
1’797.00
42.10
1’215.00
25.05
Denso Long Short
UBS
Dentsu
JP3551520004
3’080.00
3’080.00
0.00
0.00
-10.00
-0.32
07:00:00
15.01.2021
-81.00
-2.65
453.00
17.97
-811.00
-21.43
Dentsu Long Short
UBS
DOWA
JP3638600001
4’150.00
4’150.00
0.00
0.00
15.00
0.36
07:00:00
15.01.2021
1’005.00
32.21
790.00
23.69
10.00
0.24
DOWA Long Short
UBS
East Japan Railway
JP3783600004
6’736.00
6’736.00
0.00
0.00
32.00
0.48
07:00:00
15.01.2021
192.00
2.98
-585.00
-8.09
-3’245.00
-32.81
East Japan Railway Long Short
UBS
Ebara
JP3166000004
3’710.00
3’710.00
0.00
0.00
-5.00
-0.13
07:00:00
15.01.2021
605.00
20.44
965.00
37.12
200.00
5.94
Ebara Long Short
UBS
Eisai
JP3160400002
7’789.00
7’789.00
0.00
0.00
191.00
2.51
07:00:00
15.01.2021
-1’391.00
-15.46
-1’033.00
-11.96
-661.00
-8.00
Eisai Long Short
UBS
FANUC
JP3802400006
27’525.00
27’525.00
0.00
0.00
-150.00
-0.54
07:00:00
15.01.2021
5’920.00
28.29
6’480.00
31.82
6’175.00
29.87
FANUC Long Short
UBS
Fast Retailing
JP3802300008
90’990.00
90’990.00
0.00
0.00
-2’670.00
-2.85
07:00:00
15.01.2021
22’330.00
32.47
30’470.00
50.25
29’120.00
46.98
Fast Retailing Long Short
UBS
Fuji Electric
JP3820000002
4’075.00
4’075.00
0.00
0.00
-90.00
-2.16
07:00:00
15.01.2021
925.00
28.37
1’313.00
45.72
845.00
25.30
Fuji Electric Long Short
UBS
Fujifilm
JP3814000000
6’132.00
6’132.00
0.00
0.00
0.00
0.00
07:00:00
15.01.2021
811.00
15.56
1’386.00
29.90
179.00
3.06
Fujifilm Long Short
UBS
Fujikura
JP3811000003
503.00
503.00
0.00
0.00
-1.00
-0.20
07:00:00
15.01.2021
192.00
64.65
173.00
54.75
43.00
9.64
Fujikura Long Short
UBS
Fujitsu
JP3818000006
15’945.00
15’945.00
0.00
0.00
-75.00
-0.47
07:00:00
15.01.2021
1’890.00
13.39
2’720.00
20.47
4’885.00
43.91
Fujitsu Long Short
UBS
Fukuoka Financial Group
JP3805010000
1’984.00
1’984.00
0.00
0.00
-38.00
-1.88
07:00:00
15.01.2021
147.00
8.05
278.00
16.41
-91.00
-4.41
Fukuoka Financial Group Long Short
UBS
Furukawa Electric
JP3827200001
2’926.00
2’926.00
0.00
0.00
-59.00
-1.98
07:00:00
15.01.2021
402.00
15.81
317.00
12.06
195.00
7.09
Furukawa Electric Long Short
UBS
GS Yuasa
JP3385820000
3’045.00
3’045.00
0.00
0.00
-75.00
-2.40
07:00:00
15.01.2021
1’378.00
71.14
1’481.00
80.75
928.00
38.88
GS Yuasa Long Short
UBS
Haseko
JP3768600003
1’220.00
1’220.00
0.00
0.00
-2.00
-0.16
07:00:00
15.01.2021
-135.00
-10.07
-147.00
-10.86
-277.00
-18.68
Haseko Long Short
UBS
KK Aozora Ginko
JP3711200000
1’970.00
1’970.00
0.00
0.00
-14.00
-0.71
07:00:00
15.01.2021
182.00
10.13
95.00
5.05
-954.00
-32.54
KK Aozora Ginko Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5