Nikkei 225
|
22'192.04
|
-12.18
|
-0.05%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
2'457.00 2'439.00 |
0.00 0.00 |
18.00 0.74 |
08:00:00 16.08.2018 |
-329.00 -11.95 |
349.00 16.83 |
548.00 29.23 |
|
Long
Short
|
||
|
Aeon JP3388200002 |
2'333.50 2'347.50 |
0.00 0.00 |
-14.00 -0.60 |
08:00:00 16.08.2018 |
76.00 3.47 |
454.50 25.05 |
594.00 35.46 |
|
Long
Short
|
||
|
Ajinomoto JP3119600009 |
1'940.50 1'926.00 |
0.00 0.00 |
14.50 0.75 |
08:00:00 16.08.2018 |
-184.00 -8.90 |
-37.50 -1.95 |
-320.50 -14.54 |
|
Long
Short
|
||
|
Alps Electric JP3126400005 |
3'090.00 3'070.00 |
0.00 0.00 |
20.00 0.65 |
08:00:00 16.08.2018 |
284.00 10.23 |
338.00 12.42 |
121.00 4.12 |
|
Long
Short
|
||
|
Amada JP3122800000 |
1'164.00 1'137.00 |
0.00 0.00 |
27.00 2.37 |
08:00:00 16.08.2018 |
-201.00 -15.10 |
-224.00 -16.54 |
-49.00 -4.16 |
|
Long
Short
|
||
|
ANA JP3429800000 |
3'828.00 3'840.00 |
0.00 0.00 |
-12.00 -0.31 |
08:00:00 16.08.2018 |
-418.00 -9.90 |
-382.00 -9.12 |
-224.00 -5.56 |
|
Long
Short
|
||
|
Asahi Glass JP3112000009 |
4'265.00 4'280.00 |
0.00 0.00 |
-15.00 -0.35 |
08:00:00 16.08.2018 |
-520.00 -10.77 |
-120.00 -2.71 |
-70.00 -1.60 |
|
Long
Short
|
||
|
Asahi Group JP3116000005 |
4'912.00 4'925.00 |
0.00 0.00 |
-13.00 -0.26 |
08:00:00 16.08.2018 |
-1'040.00 -17.59 |
-576.00 -10.57 |
192.00 4.10 |
|
Long
Short
|
||
|
Asahi Kasei JP3111200006 |
1'548.50 1'565.00 |
0.00 0.00 |
-16.50 -1.05 |
08:00:00 16.08.2018 |
45.50 3.06 |
216.00 16.43 |
257.00 20.18 |
|
Long
Short
|
||
|
Astellas Pharma JP3942400007 |
1'857.50 1'862.00 |
0.00 0.00 |
-4.50 -0.24 |
08:00:00 16.08.2018 |
168.00 10.01 |
392.50 27.00 |
477.50 34.89 |
|
Long
Short
|
||
|
Bridgestone JP3830800003 |
4'144.00 4'159.00 |
0.00 0.00 |
-15.00 -0.36 |
08:00:00 16.08.2018 |
-357.00 -7.95 |
-664.00 -13.84 |
-654.00 -13.66 |
|
Long
Short
|
||
|
Canon JP3242800005 |
3'491.00 3'517.00 |
0.00 0.00 |
-26.00 -0.74 |
08:00:00 16.08.2018 |
-299.00 -7.86 |
-397.00 -10.18 |
-308.00 -8.08 |
|
Long
Short
|
||
|
Casio Computer JP3209000003 |
1'726.00 1'729.00 |
0.00 0.00 |
-3.00 -0.17 |
08:00:00 16.08.2018 |
-40.00 -2.33 |
233.00 16.17 |
37.00 2.26 |
|
Long
Short
|
||
|
Central Japan Railway JP3566800003 |
22'385.00 22'840.00 |
0.00 0.00 |
-455.00 -1.99 |
08:00:00 16.08.2018 |
570.00 2.62 |
2'645.00 13.46 |
4'145.00 22.83 |
|
Long
Short
|
||
|
Chiba Bank JP3511800009 |
725.00 724.00 |
0.00 0.00 |
1.00 0.14 |
08:00:00 16.08.2018 |
-124.00 -14.44 |
-143.00 -16.29 |
-58.00 -7.31 |
|
Long
Short
|
||
|
Chiyoda JP3528600004 |
786.00 782.00 |
0.00 0.00 |
4.00 0.51 |
08:00:00 16.08.2018 |
-287.00 -27.23 |
-246.00 -24.28 |
226.00 41.77 |
|
Long
Short
|
||
|
Chubu Electric Power JP3526600006 |
1'674.00 1'645.50 |
0.00 0.00 |
28.50 1.73 |
08:00:00 16.08.2018 |
-138.50 -7.99 |
286.00 21.83 |
166.50 11.65 |
|
Long
Short
|
||
|
Chugai Pharmaceutical JP3519400000 |
6'050.00 6'060.00 |
0.00 0.00 |
-10.00 -0.17 |
08:00:00 16.08.2018 |
-40.00 -0.68 |
570.00 10.84 |
1'515.00 35.11 |
|
Long
Short
|
||
|
Citizen Watch JP3352400000 |
729.00 729.00 |
0.00 0.00 |
0.00 0.00 |
08:00:00 16.08.2018 |
-75.00 -9.39 |
-96.00 -11.71 |
-29.00 -3.85 |
|
Long
Short
|
||
|
COMSYS JP3305530002 |
2'984.00 2'914.00 |
0.00 0.00 |
70.00 2.40 |
08:00:00 16.08.2018 |
-269.00 -8.69 |
140.00 5.21 |
388.00 15.91 |
|
Long
Short
|
||
|
Concordia Financial Group, JP3305990008 |
535.00 530.00 |
0.00 0.00 |
5.00 0.94 |
08:00:00 16.08.2018 |
-87.00 -13.94 |
-52.00 -8.83 |
-8.10 -1.49 |
|
Long
Short
|
||
|
Credit Saison JP3271400008 |
1'734.00 1'705.00 |
0.00 0.00 |
29.00 1.70 |
08:00:00 16.08.2018 |
-310.00 -15.80 |
-75.00 -4.34 |
-416.00 -20.12 |
|
Long
Short
|
||
|
Dai Nippon Printing JP3493800001 |
2'419.00 2'441.00 |
0.00 0.00 |
-22.00 -0.90 |
08:00:00 16.08.2018 |
0.00 0.00 |
242.00 11.20 |
-200.00 -7.69 |
|
Long
Short
|
||
|
Dai-ichi Life Insurance JP3476480003 |
1'999.00 2'001.50 |
0.00 0.00 |
-2.50 -0.12 |
08:00:00 16.08.2018 |
-135.00 -6.28 |
-60.50 -2.92 |
147.00 7.88 |
|
Long
Short
|
||
|
DAIICHI SANKYO JP3475350009 |
4'325.00 4'323.00 |
0.00 0.00 |
2.00 0.05 |
08:00:00 16.08.2018 |
418.00 10.74 |
573.00 15.33 |
2'002.00 86.70 |
|
Long
Short
|
||
|
Daikin Industries JP3481800005 |
13'300.00 13'280.00 |
0.00 0.00 |
20.00 0.15 |
08:00:00 16.08.2018 |
-605.00 -4.52 |
470.00 3.82 |
1'625.00 14.58 |
|
Long
Short
|
||
|
Daiwa House Industry JP3505000004 |
3'413.00 3'420.00 |
0.00 0.00 |
-7.00 -0.20 |
08:00:00 16.08.2018 |
-903.00 -21.16 |
-487.00 -12.64 |
-503.00 -13.00 |
|
Long
Short
|
||
|
Daiwa Securities Group JP3502200003 |
647.10 636.10 |
0.00 0.00 |
11.00 1.73 |
08:00:00 16.08.2018 |
-37.60 -5.58 |
-65.90 -9.39 |
11.60 1.86 |
|
Long
Short
|
||
|
DeNA JP3548610009 |
1'867.00 1'871.00 |
0.00 0.00 |
-4.00 -0.21 |
08:00:00 16.08.2018 |
-209.00 -9.80 |
95.00 5.19 |
-410.00 -17.57 |
|
Long
Short
|
||
|
Denka JP3549600009 |
3'570.00 3'650.00 |
0.00 0.00 |
-80.00 -2.19 |
08:00:00 16.08.2018 |
-690.00 -15.65 |
-80.00 -2.11 |
400.00 12.05 |
|
Long
Short
|
||
|
Denso JP3551500006 |
5'340.00 5'369.00 |
0.00 0.00 |
-29.00 -0.54 |
08:00:00 16.08.2018 |
-392.00 -6.86 |
-840.00 -13.63 |
35.00 0.66 |
|
Long
Short
|
||
|
Dentsu JP3551520004 |
5'120.00 5'080.00 |
0.00 0.00 |
40.00 0.79 |
08:00:00 16.08.2018 |
-305.00 -5.85 |
220.00 4.70 |
55.00 1.13 |
|
Long
Short
|
||
|
DOWA JP3638600001 |
3'220.00 3'230.00 |
0.00 0.00 |
-10.00 -0.31 |
08:00:00 16.08.2018 |
-555.00 -14.78 |
-625.00 -16.34 |
-800.00 -20.00 |
|
Long
Short
|
||
|
East Japan Railway JP3783600004 |
10'115.00 10'200.00 |
0.00 0.00 |
-85.00 -0.83 |
08:00:00 16.08.2018 |
-811.00 -7.51 |
-96.00 -0.95 |
-206.00 -2.02 |
|
Long
Short
|
||
|
Ebara JP3166000004 |
3'585.00 3'660.00 |
0.00 0.00 |
-75.00 -2.05 |
08:00:00 16.08.2018 |
-745.00 -17.17 |
-385.00 -9.67 |
305.00 9.27 |
|
Long
Short
|
||
|
Eisai JP3160400002 |
9'735.00 9'754.00 |
0.00 0.00 |
-19.00 -0.19 |
08:00:00 16.08.2018 |
2'089.00 28.29 |
3'719.00 64.62 |
3'861.00 68.79 |
|
Long
Short
|
||
|
Familymart JP3802600001 |
10'940.00 10'790.00 |
0.00 0.00 |
150.00 1.39 |
08:00:00 16.08.2018 |
-670.00 -5.92 |
3'250.00 43.98 |
4'720.00 79.73 |
|
Long
Short
|
||
|
FANUC JP3802400006 |
21'545.00 21'330.00 |
0.00 0.00 |
215.00 1.01 |
08:00:00 16.08.2018 |
-2'650.00 -11.03 |
-5'075.00 -19.19 |
-395.00 -1.81 |
|
Long
Short
|
||
|
Fast Retailing JP3802300008 |
49'270.00 48'240.00 |
0.00 0.00 |
1'030.00 2.14 |
08:00:00 16.08.2018 |
-2'000.00 -4.12 |
5'610.00 13.69 |
14'440.00 44.91 |
|
Long
Short
|
||
|
Fuji Electric JP3820000002 |
845.00 858.00 |
0.00 0.00 |
-13.00 -1.52 |
08:00:00 16.08.2018 |
45.00 5.69 |
75.00 9.86 |
258.00 44.64 |
|
Long
Short
|
||
|
Fujifilm JP3814000000 |
4'577.00 4'600.00 |
0.00 0.00 |
-23.00 -0.50 |
08:00:00 16.08.2018 |
311.00 7.22 |
389.00 9.20 |
677.00 17.17 |
|
Long
Short
|
||
|
Fujikura JP3811000003 |
637.00 652.00 |
0.00 0.00 |
-15.00 -2.30 |
08:00:00 16.08.2018 |
-165.00 -20.45 |
-124.00 -16.19 |
-281.00 -30.44 |
|
Long
Short
|
||
|
Fujitsu JP3818000006 |
771.40 772.10 |
0.00 0.00 |
-0.70 -0.09 |
08:00:00 16.08.2018 |
73.50 10.90 |
118.00 18.73 |
-78.50 -9.50 |
|
Long
Short
|
||
|
Fukuoka Financial Group JP3805010000 |
566.00 567.00 |
0.00 0.00 |
-1.00 -0.18 |
08:00:00 16.08.2018 |
-20.00 -3.40 |
14.00 2.52 |
71.00 14.26 |
|
Long
Short
|
||
|
Furukawa JP3826800009 |
1'799.00 1'791.00 |
0.00 0.00 |
8.00 0.45 |
08:00:00 16.08.2018 |
-105.00 -5.83 |
-489.00 -22.39 |
-245.00 -12.63 |
|
Long
Short
|
||
|
Furukawa Electric JP3827200001 |
3'440.00 3'555.00 |
0.00 0.00 |
-115.00 -3.23 |
08:00:00 16.08.2018 |
-1'165.00 -24.10 |
-1'720.00 -31.91 |
-2'420.00 -39.74 |
|
Long
Short
|
||
|
GS Yuasa JP3385820000 |
501.00 498.00 |
0.00 0.00 |
3.00 0.60 |
08:00:00 16.08.2018 |
-77.00 -13.68 |
-76.00 -13.52 |
-58.00 -10.66 |
|
Long
Short
|
||
|
Haseko JP3768600003 |
1'394.00 1'411.00 |
0.00 0.00 |
-17.00 -1.20 |
08:00:00 16.08.2018 |
-311.00 -18.06 |
-94.00 -6.25 |
118.00 9.13 |
|
Long
Short
|
||
|
KK Aozora Ginko JP3711200000 |
3'910.00 3'915.00 |
0.00 0.00 |
-5.00 -0.13 |
08:00:00 16.08.2018 |
-435.00 -9.76 |
-290.00 -6.73 |
-250.00 -5.85 |
|
Long
Short
|