Nikkei 225

22'192.04
-12.18
-0.05%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
2'457.00
2'439.00
0.00
0.00
18.00
0.74
08:00:00
16.08.2018
-329.00
-11.95
349.00
16.83
548.00
29.23
Advantest Long Short
UBS
Aeon
JP3388200002
2'333.50
2'347.50
0.00
0.00
-14.00
-0.60
08:00:00
16.08.2018
76.00
3.47
454.50
25.05
594.00
35.46
Aeon Long Short
UBS
Ajinomoto
JP3119600009
1'940.50
1'926.00
0.00
0.00
14.50
0.75
08:00:00
16.08.2018
-184.00
-8.90
-37.50
-1.95
-320.50
-14.54
Ajinomoto Long Short
UBS
Alps Electric
JP3126400005
3'090.00
3'070.00
0.00
0.00
20.00
0.65
08:00:00
16.08.2018
284.00
10.23
338.00
12.42
121.00
4.12
Alps Electric Long Short
UBS
Amada
JP3122800000
1'164.00
1'137.00
0.00
0.00
27.00
2.37
08:00:00
16.08.2018
-201.00
-15.10
-224.00
-16.54
-49.00
-4.16
Amada Long Short
UBS
ANA
JP3429800000
3'828.00
3'840.00
0.00
0.00
-12.00
-0.31
08:00:00
16.08.2018
-418.00
-9.90
-382.00
-9.12
-224.00
-5.56
ANA Long Short
UBS
Asahi Glass
JP3112000009
4'265.00
4'280.00
0.00
0.00
-15.00
-0.35
08:00:00
16.08.2018
-520.00
-10.77
-120.00
-2.71
-70.00
-1.60
Asahi Glass Long Short
UBS
Asahi Group
JP3116000005
4'912.00
4'925.00
0.00
0.00
-13.00
-0.26
08:00:00
16.08.2018
-1'040.00
-17.59
-576.00
-10.57
192.00
4.10
Asahi Group Long Short
UBS
Asahi Kasei
JP3111200006
1'548.50
1'565.00
0.00
0.00
-16.50
-1.05
08:00:00
16.08.2018
45.50
3.06
216.00
16.43
257.00
20.18
Asahi Kasei Long Short
UBS
Astellas Pharma
JP3942400007
1'857.50
1'862.00
0.00
0.00
-4.50
-0.24
08:00:00
16.08.2018
168.00
10.01
392.50
27.00
477.50
34.89
Astellas Pharma Long Short
UBS
Bridgestone
JP3830800003
4'144.00
4'159.00
0.00
0.00
-15.00
-0.36
08:00:00
16.08.2018
-357.00
-7.95
-664.00
-13.84
-654.00
-13.66
Bridgestone Long Short
UBS
Canon
JP3242800005
3'491.00
3'517.00
0.00
0.00
-26.00
-0.74
08:00:00
16.08.2018
-299.00
-7.86
-397.00
-10.18
-308.00
-8.08
Canon Long Short
UBS
Casio Computer
JP3209000003
1'726.00
1'729.00
0.00
0.00
-3.00
-0.17
08:00:00
16.08.2018
-40.00
-2.33
233.00
16.17
37.00
2.26
Casio Computer Long Short
UBS
Central Japan Railway
JP3566800003
22'385.00
22'840.00
0.00
0.00
-455.00
-1.99
08:00:00
16.08.2018
570.00
2.62
2'645.00
13.46
4'145.00
22.83
Central Japan Railway Long Short
UBS
Chiba Bank
JP3511800009
725.00
724.00
0.00
0.00
1.00
0.14
08:00:00
16.08.2018
-124.00
-14.44
-143.00
-16.29
-58.00
-7.31
Chiba Bank Long Short
UBS
Chiyoda
JP3528600004
786.00
782.00
0.00
0.00
4.00
0.51
08:00:00
16.08.2018
-287.00
-27.23
-246.00
-24.28
226.00
41.77
Chiyoda Long Short
UBS
Chubu Electric Power
JP3526600006
1'674.00
1'645.50
0.00
0.00
28.50
1.73
08:00:00
16.08.2018
-138.50
-7.99
286.00
21.83
166.50
11.65
Chubu Electric Power Long Short
UBS
Chugai Pharmaceutical
JP3519400000
6'050.00
6'060.00
0.00
0.00
-10.00
-0.17
08:00:00
16.08.2018
-40.00
-0.68
570.00
10.84
1'515.00
35.11
Chugai Pharmaceutical Long Short
UBS
Citizen Watch
JP3352400000
729.00
729.00
0.00
0.00
0.00
0.00
08:00:00
16.08.2018
-75.00
-9.39
-96.00
-11.71
-29.00
-3.85
Citizen Watch Long Short
UBS
COMSYS
JP3305530002
2'984.00
2'914.00
0.00
0.00
70.00
2.40
08:00:00
16.08.2018
-269.00
-8.69
140.00
5.21
388.00
15.91
COMSYS Long Short
UBS
Concordia Financial Group,
JP3305990008
535.00
530.00
0.00
0.00
5.00
0.94
08:00:00
16.08.2018
-87.00
-13.94
-52.00
-8.83
-8.10
-1.49
Concordia Financial Group, Long Short
UBS
Credit Saison
JP3271400008
1'734.00
1'705.00
0.00
0.00
29.00
1.70
08:00:00
16.08.2018
-310.00
-15.80
-75.00
-4.34
-416.00
-20.12
Credit Saison Long Short
UBS
Dai Nippon Printing
JP3493800001
2'419.00
2'441.00
0.00
0.00
-22.00
-0.90
08:00:00
16.08.2018
0.00
0.00
242.00
11.20
-200.00
-7.69
Dai Nippon Printing Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
1'999.00
2'001.50
0.00
0.00
-2.50
-0.12
08:00:00
16.08.2018
-135.00
-6.28
-60.50
-2.92
147.00
7.88
Dai-ichi Life Insurance Long Short
UBS
DAIICHI SANKYO
JP3475350009
4'325.00
4'323.00
0.00
0.00
2.00
0.05
08:00:00
16.08.2018
418.00
10.74
573.00
15.33
2'002.00
86.70
DAIICHI SANKYO Long Short
UBS
Daikin Industries
JP3481800005
13'300.00
13'280.00
0.00
0.00
20.00
0.15
08:00:00
16.08.2018
-605.00
-4.52
470.00
3.82
1'625.00
14.58
Daikin Industries Long Short
UBS
Daiwa House Industry
JP3505000004
3'413.00
3'420.00
0.00
0.00
-7.00
-0.20
08:00:00
16.08.2018
-903.00
-21.16
-487.00
-12.64
-503.00
-13.00
Daiwa House Industry Long Short
UBS
Daiwa Securities Group
JP3502200003
647.10
636.10
0.00
0.00
11.00
1.73
08:00:00
16.08.2018
-37.60
-5.58
-65.90
-9.39
11.60
1.86
Daiwa Securities Group Long Short
UBS
DeNA
JP3548610009
1'867.00
1'871.00
0.00
0.00
-4.00
-0.21
08:00:00
16.08.2018
-209.00
-9.80
95.00
5.19
-410.00
-17.57
DeNA Long Short
UBS
Denka
JP3549600009
3'570.00
3'650.00
0.00
0.00
-80.00
-2.19
08:00:00
16.08.2018
-690.00
-15.65
-80.00
-2.11
400.00
12.05
Denka Long Short
UBS
Denso
JP3551500006
5'340.00
5'369.00
0.00
0.00
-29.00
-0.54
08:00:00
16.08.2018
-392.00
-6.86
-840.00
-13.63
35.00
0.66
Denso Long Short
UBS
Dentsu
JP3551520004
5'120.00
5'080.00
0.00
0.00
40.00
0.79
08:00:00
16.08.2018
-305.00
-5.85
220.00
4.70
55.00
1.13
Dentsu Long Short
UBS
DOWA
JP3638600001
3'220.00
3'230.00
0.00
0.00
-10.00
-0.31
08:00:00
16.08.2018
-555.00
-14.78
-625.00
-16.34
-800.00
-20.00
DOWA Long Short
UBS
East Japan Railway
JP3783600004
10'115.00
10'200.00
0.00
0.00
-85.00
-0.83
08:00:00
16.08.2018
-811.00
-7.51
-96.00
-0.95
-206.00
-2.02
East Japan Railway Long Short
UBS
Ebara
JP3166000004
3'585.00
3'660.00
0.00
0.00
-75.00
-2.05
08:00:00
16.08.2018
-745.00
-17.17
-385.00
-9.67
305.00
9.27
Ebara Long Short
UBS
Eisai
JP3160400002
9'735.00
9'754.00
0.00
0.00
-19.00
-0.19
08:00:00
16.08.2018
2'089.00
28.29
3'719.00
64.62
3'861.00
68.79
Eisai Long Short
UBS
Familymart
JP3802600001
10'940.00
10'790.00
0.00
0.00
150.00
1.39
08:00:00
16.08.2018
-670.00
-5.92
3'250.00
43.98
4'720.00
79.73
Familymart Long Short
UBS
FANUC
JP3802400006
21'545.00
21'330.00
0.00
0.00
215.00
1.01
08:00:00
16.08.2018
-2'650.00
-11.03
-5'075.00
-19.19
-395.00
-1.81
FANUC Long Short
UBS
Fast Retailing
JP3802300008
49'270.00
48'240.00
0.00
0.00
1'030.00
2.14
08:00:00
16.08.2018
-2'000.00
-4.12
5'610.00
13.69
14'440.00
44.91
Fast Retailing Long Short
UBS
Fuji Electric
JP3820000002
845.00
858.00
0.00
0.00
-13.00
-1.52
08:00:00
16.08.2018
45.00
5.69
75.00
9.86
258.00
44.64
Fuji Electric Long Short
UBS
Fujifilm
JP3814000000
4'577.00
4'600.00
0.00
0.00
-23.00
-0.50
08:00:00
16.08.2018
311.00
7.22
389.00
9.20
677.00
17.17
Fujifilm Long Short
UBS
Fujikura
JP3811000003
637.00
652.00
0.00
0.00
-15.00
-2.30
08:00:00
16.08.2018
-165.00
-20.45
-124.00
-16.19
-281.00
-30.44
Fujikura Long Short
UBS
Fujitsu
JP3818000006
771.40
772.10
0.00
0.00
-0.70
-0.09
08:00:00
16.08.2018
73.50
10.90
118.00
18.73
-78.50
-9.50
Fujitsu Long Short
UBS
Fukuoka Financial Group
JP3805010000
566.00
567.00
0.00
0.00
-1.00
-0.18
08:00:00
16.08.2018
-20.00
-3.40
14.00
2.52
71.00
14.26
Fukuoka Financial Group Long Short
UBS
Furukawa
JP3826800009
1'799.00
1'791.00
0.00
0.00
8.00
0.45
08:00:00
16.08.2018
-105.00
-5.83
-489.00
-22.39
-245.00
-12.63
Furukawa Long Short
UBS
Furukawa Electric
JP3827200001
3'440.00
3'555.00
0.00
0.00
-115.00
-3.23
08:00:00
16.08.2018
-1'165.00
-24.10
-1'720.00
-31.91
-2'420.00
-39.74
Furukawa Electric Long Short
UBS
GS Yuasa
JP3385820000
501.00
498.00
0.00
0.00
3.00
0.60
08:00:00
16.08.2018
-77.00
-13.68
-76.00
-13.52
-58.00
-10.66
GS Yuasa Long Short
UBS
Haseko
JP3768600003
1'394.00
1'411.00
0.00
0.00
-17.00
-1.20
08:00:00
16.08.2018
-311.00
-18.06
-94.00
-6.25
118.00
9.13
Haseko Long Short
UBS
KK Aozora Ginko
JP3711200000
3'910.00
3'915.00
0.00
0.00
-5.00
-0.13
08:00:00
16.08.2018
-435.00
-9.76
-290.00
-6.73
-250.00
-5.85
KK Aozora Ginko Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5