| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
9'920.00 9'570.00 |
0.00 0.00 |
350.00 3.66 |
07:00:00 02.02.2023 |
1'560.00 19.85 |
1'570.00 20.00 |
-150.00 -1.57 |
 |
Long
Short
|
||
|
Aeon JP3388200002 |
2'642.50 2'648.50 |
0.00 0.00 |
-6.00 -0.23 |
07:00:00 02.02.2023 |
-147.50 -5.31 |
-50.00 -1.87 |
22.50 0.86 |
|
Long
Short
|
||
|
Ajinomoto JP3119600009 |
3'933.00 4'117.00 |
0.00 0.00 |
-184.00 -4.47 |
07:00:00 02.02.2023 |
128.00 3.13 |
726.00 20.75 |
1'031.00 32.29 |
|
Long
Short
|
||
|
Alps Electric JP3126400005 |
1'396.00 1'390.00 |
0.00 0.00 |
6.00 0.43 |
07:00:00 02.02.2023 |
22.00 1.72 |
-75.00 -5.45 |
58.00 4.66 |
|
Long
Short
|
||
|
Amada JP3122800000 |
1'143.00 1'148.00 |
0.00 0.00 |
-5.00 -0.44 |
07:00:00 02.02.2023 |
111.00 10.60 |
91.00 8.53 |
57.00 5.18 |
|
Long
Short
|
||
|
ANA HOLDINGS JP3429800000 |
2'832.00 2'873.50 |
0.00 0.00 |
-41.50 -1.44 |
07:00:00 02.02.2023 |
13.00 0.45 |
431.00 17.43 |
501.50 20.87 |
|
Long
Short
|
||
|
Asahi Glass JP3112000009 |
4'655.00 4'730.00 |
0.00 0.00 |
-75.00 -1.59 |
07:00:00 02.02.2023 |
110.00 2.36 |
-55.00 -1.14 |
-455.00 -8.70 |
|
Long
Short
|
||
|
Asahi Group Holdings JP3116000005 |
4'293.00 4'273.00 |
0.00 0.00 |
20.00 0.47 |
07:00:00 02.02.2023 |
69.00 1.66 |
-387.00 -8.38 |
-435.00 -9.32 |
|
Long
Short
|
||
|
Asahi Kasei JP3111200006 |
966.60 979.70 |
0.00 0.00 |
-13.10 -1.34 |
07:00:00 02.02.2023 |
17.80 1.86 |
-93.20 -8.75 |
-148.70 -13.26 |
|
Long
Short
|
||
|
Astellas Pharma JP3942400007 |
1'900.00 1'902.00 |
0.00 0.00 |
-2.00 -0.11 |
07:00:00 02.02.2023 |
-133.00 -6.50 |
-174.00 -8.34 |
63.00 3.40 |
|
Long
Short
|
||
|
Bridgestone JP3830800003 |
4'812.00 4'829.00 |
0.00 0.00 |
-17.00 -0.35 |
07:00:00 02.02.2023 |
-524.00 -9.77 |
-360.00 -6.93 |
-175.00 -3.49 |
|
Long
Short
|
||
|
Canon JP3242800005 |
2'849.00 2'869.00 |
0.00 0.00 |
-20.00 -0.70 |
07:00:00 02.02.2023 |
-206.50 -6.55 |
-193.50 -6.16 |
239.00 8.82 |
|
Long
Short
|
||
|
Casio Computer JP3209000003 |
1'334.00 1'330.00 |
0.00 0.00 |
4.00 0.30 |
07:00:00 02.02.2023 |
66.00 5.10 |
66.00 5.10 |
-69.00 -4.83 |
|
Long
Short
|
||
|
Central Japan Railway JP3566800003 |
15'435.00 15'520.00 |
0.00 0.00 |
-85.00 -0.55 |
07:00:00 02.02.2023 |
-1'410.00 -8.17 |
275.00 1.77 |
710.00 4.69 |
|
Long
Short
|
||
|
Chiba Bank JP3511800009 |
942.00 969.00 |
0.00 0.00 |
-27.00 -2.79 |
07:00:00 02.02.2023 |
186.00 22.88 |
264.00 35.92 |
261.00 35.37 |
|
Long
Short
|
||
|
Chubu Electric Power JP3526600006 |
1'396.00 1'387.00 |
0.00 0.00 |
9.00 0.65 |
07:00:00 02.02.2023 |
76.00 6.28 |
-133.00 -9.37 |
136.00 11.82 |
|
Long
Short
|
||
|
Chugai Pharmaceutical JP3519400000 |
3'296.00 3'325.00 |
0.00 0.00 |
-29.00 -0.87 |
07:00:00 02.02.2023 |
-58.00 -1.68 |
-342.00 -9.16 |
-305.00 -8.14 |
|
Long
Short
|
||
|
Citizen Watch JP3352400000 |
603.00 620.00 |
0.00 0.00 |
-17.00 -2.74 |
07:00:00 02.02.2023 |
-11.00 -1.76 |
33.00 5.68 |
126.00 25.82 |
|
Long
Short
|
||
|
COMSYS Holdings JP3305530002 |
2'399.00 2'420.00 |
0.00 0.00 |
-21.00 -0.87 |
07:00:00 02.02.2023 |
-15.00 -0.61 |
-243.00 -9.11 |
-297.00 -10.91 |
|
Long
Short
|
||
|
Concordia Financial Group JP3305990008 |
549.00 564.00 |
0.00 0.00 |
-15.00 -2.66 |
07:00:00 02.02.2023 |
133.00 29.36 |
135.00 29.93 |
117.00 24.95 |
|
Long
Short
|
||
|
Credit Saison JP3271400008 |
1'671.00 1'682.00 |
0.00 0.00 |
-11.00 -0.65 |
07:00:00 02.02.2023 |
84.00 5.28 |
-20.00 -1.18 |
396.00 30.99 |
|
Long
Short
|
||
|
Dai Nippon Printing JP3493800001 |
3'015.00 3'040.00 |
0.00 0.00 |
-25.00 -0.82 |
07:00:00 02.02.2023 |
72.00 2.41 |
125.00 4.27 |
308.00 11.21 |
|
Long
Short
|
||
|
Dai-ichi Life Insurance JP3476480003 |
2'987.50 3'062.00 |
0.00 0.00 |
-74.50 -2.43 |
07:00:00 02.02.2023 |
744.50 31.58 |
799.00 34.69 |
530.50 20.63 |
|
Long
Short
|
||
|
DAIICHI SANKYO JP3475350009 |
4'040.00 4'094.00 |
0.00 0.00 |
-54.00 -1.32 |
07:00:00 02.02.2023 |
-493.00 -10.34 |
751.00 21.32 |
1'709.00 66.63 |
|
Long
Short
|
||
|
Daikin Industries JP3481800005 |
22'595.00 22'445.00 |
0.00 0.00 |
150.00 0.67 |
07:00:00 02.02.2023 |
140.00 0.63 |
-725.00 -3.12 |
-1'300.00 -5.46 |
|
Long
Short
|
||
|
Daiwa House Industry JP3505000004 |
3'056.00 3'096.00 |
0.00 0.00 |
-40.00 -1.29 |
07:00:00 02.02.2023 |
89.00 2.95 |
-192.00 -5.83 |
-234.00 -7.02 |
|
Long
Short
|
||
|
Daiwa Securities Group JP3502200003 |
605.00 607.00 |
0.00 0.00 |
-2.00 -0.33 |
07:00:00 02.02.2023 |
28.00 4.83 |
-4.70 -0.77 |
-80.20 -11.65 |
|
Long
Short
|
||
|
DeNA JP3548610009 |
1'789.00 1'802.00 |
0.00 0.00 |
-13.00 -0.72 |
07:00:00 02.02.2023 |
-142.00 -7.32 |
-163.00 -8.31 |
23.00 1.30 |
|
Long
Short
|
||
|
Denka JP3549600009 |
2'705.00 2'694.00 |
0.00 0.00 |
11.00 0.41 |
07:00:00 02.02.2023 |
-763.00 -22.15 |
-753.00 -21.92 |
-1'328.00 -33.12 |
|
Long
Short
|
||
|
Denso JP3551500006 |
6'983.00 7'001.00 |
0.00 0.00 |
-18.00 -0.26 |
07:00:00 02.02.2023 |
-426.00 -5.76 |
-270.00 -3.73 |
-1'530.00 -18.01 |
|
Long
Short
|
||
|
Dentsu JP3551520004 |
4'045.00 4'130.00 |
0.00 0.00 |
-85.00 -2.06 |
07:00:00 02.02.2023 |
-465.00 -10.03 |
-460.00 -9.94 |
230.00 5.84 |
|
Long
Short
|
||
|
DOWA HOLDINGS JP3638600001 |
4'415.00 4'495.00 |
0.00 0.00 |
-80.00 -1.78 |
07:00:00 02.02.2023 |
-270.00 -5.70 |
-330.00 -6.88 |
-480.00 -9.71 |
|
Long
Short
|
||
|
East Japan Railway JP3783600004 |
6'919.00 7'020.00 |
0.00 0.00 |
-101.00 -1.44 |
07:00:00 02.02.2023 |
-789.00 -9.81 |
311.00 4.48 |
707.00 10.80 |
|
Long
Short
|
||
|
Ebara JP3166000004 |
5'410.00 5'420.00 |
0.00 0.00 |
-10.00 -0.18 |
07:00:00 02.02.2023 |
625.00 12.90 |
280.00 5.39 |
-90.00 -1.62 |
|
Long
Short
|
||
|
Eisai JP3160400002 |
7'935.00 8'019.00 |
0.00 0.00 |
-84.00 -1.05 |
07:00:00 02.02.2023 |
-865.00 -9.64 |
2'032.00 33.44 |
2'330.00 40.32 |
|
Long
Short
|
||
|
FANUC CORPORATION JP3802400006 |
22'910.00 22'800.00 |
0.00 0.00 |
110.00 0.48 |
07:00:00 02.02.2023 |
3'535.00 18.01 |
340.00 1.49 |
705.00 3.14 |
|
Long
Short
|
||
|
Fast Retailing JP3802300008 |
79'960.00 77'990.00 |
0.00 0.00 |
1'970.00 2.53 |
07:00:00 02.02.2023 |
-4'260.00 -5.13 |
-1'470.00 -1.83 |
11'740.00 17.53 |
|
Long
Short
|
||
|
Fuji Electric JP3820000002 |
5'230.00 5'210.00 |
0.00 0.00 |
20.00 0.38 |
07:00:00 02.02.2023 |
-510.00 -8.85 |
-720.00 -12.06 |
-840.00 -13.79 |
|
Long
Short
|
||
|
Fujifilm Holdings JP3814000000 |
6'797.00 6'790.00 |
0.00 0.00 |
7.00 0.10 |
07:00:00 02.02.2023 |
71.00 1.04 |
-670.00 -8.86 |
-740.00 -9.70 |
|
Long
Short
|
||
|
Fujikura JP3811000003 |
955.00 965.00 |
0.00 0.00 |
-10.00 -1.04 |
07:00:00 02.02.2023 |
99.00 11.25 |
179.00 22.38 |
363.00 58.93 |
|
Long
Short
|
||
|
Fujitsu JP3818000006 |
18'670.00 18'505.00 |
0.00 0.00 |
165.00 0.89 |
07:00:00 02.02.2023 |
1'555.00 9.08 |
165.00 0.89 |
3'660.00 24.37 |
|
Long
Short
|
||
|
Fukuoka Financial Group JP3805010000 |
2'900.00 2'947.00 |
0.00 0.00 |
-47.00 -1.59 |
07:00:00 02.02.2023 |
541.00 21.43 |
715.00 30.43 |
823.00 36.71 |
|
Long
Short
|
||
|
Furukawa Electric JP3827200001 |
2'469.00 2'512.00 |
0.00 0.00 |
-43.00 -1.71 |
07:00:00 02.02.2023 |
186.00 8.10 |
164.00 7.08 |
124.00 5.26 |
|
Long
Short
|
||
|
GS Yuasa JP3385820000 |
2'241.00 2'276.00 |
0.00 0.00 |
-35.00 -1.54 |
07:00:00 02.02.2023 |
-13.00 -0.57 |
-162.00 -6.71 |
-183.00 -7.51 |
|
Long
Short
|
||
|
Haseko CorpShs JP3768600003 |
1'467.00 1'480.00 |
0.00 0.00 |
-13.00 -0.88 |
07:00:00 02.02.2023 |
-42.00 -2.74 |
-126.00 -7.80 |
44.00 3.04 |
|
Long
Short
|
||
|
JX Holdings JP3386450005 |
458.50 464.00 |
0.00 0.00 |
-5.50 -1.19 |
07:00:00 02.02.2023 |
-21.30 -4.35 |
-43.20 -8.44 |
13.20 2.90 |
|
Long
Short
|
||
|
KK Aozora Ginko Shs JP3711200000 |
2'560.00 2'570.00 |
0.00 0.00 |
-10.00 -0.39 |
07:00:00 02.02.2023 |
61.00 2.39 |
-157.00 -5.66 |
44.00 1.71 |
|
Long
Short
|
