Nikkei 225
|
21'117.22
|
-33.92
|
-0.16%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
2'663.00 2'663.00 |
0.00 0.00 |
-6.00 -0.22 |
08:00:00 24.05.2019 |
132.00 5.06 |
494.00 22.00 |
133.00 5.10 |
|
Long
Short
|
||
|
Aeon JP3388200002 |
1'997.00 1'997.00 |
0.00 0.00 |
-16.50 -0.82 |
08:00:00 24.05.2019 |
-383.50 -16.06 |
-709.50 -26.14 |
-160.00 -7.39 |
|
Long
Short
|
||
|
Ajinomoto JP3119600009 |
1'950.50 1'950.50 |
0.00 0.00 |
15.00 0.77 |
08:00:00 24.05.2019 |
245.50 14.54 |
18.00 0.94 |
-108.50 -5.31 |
|
Long
Short
|
||
|
Alps Electric JP3126400005 |
1'808.00 1'808.00 |
0.00 0.00 |
17.00 0.95 |
08:00:00 24.05.2019 |
-467.00 -20.13 |
-594.00 -24.27 |
-819.00 -30.65 |
|
Long
Short
|
||
|
Amada JP3122800000 |
1'113.00 1'113.00 |
0.00 0.00 |
3.00 0.27 |
08:00:00 24.05.2019 |
-18.00 -1.56 |
19.00 1.70 |
-136.00 -10.71 |
|
Long
Short
|
||
|
ANA JP3429800000 |
3'705.00 3'705.00 |
0.00 0.00 |
-18.00 -0.48 |
08:00:00 24.05.2019 |
-402.00 -9.78 |
-364.00 -8.93 |
-568.00 -13.28 |
|
Long
Short
|
||
|
Asahi Glass JP3112000009 |
3'725.00 3'725.00 |
0.00 0.00 |
15.00 0.40 |
08:00:00 24.05.2019 |
-125.00 -3.26 |
-100.00 -2.63 |
-995.00 -21.17 |
|
Long
Short
|
||
|
Asahi Group JP3116000005 |
4'939.00 4'939.00 |
0.00 0.00 |
-41.00 -0.82 |
08:00:00 24.05.2019 |
32.00 0.66 |
21.00 0.43 |
-829.00 -14.59 |
|
Long
Short
|
||
|
Asahi Kasei JP3111200006 |
1'161.00 1'161.00 |
0.00 0.00 |
9.50 0.83 |
08:00:00 24.05.2019 |
-41.00 -3.41 |
-54.00 -4.45 |
-343.00 -22.81 |
|
Long
Short
|
||
|
Astellas Pharma JP3942400007 |
1'523.00 1'523.00 |
0.00 0.00 |
10.00 0.66 |
08:00:00 24.05.2019 |
-207.50 -12.18 |
-203.50 -11.98 |
-154.50 -9.36 |
|
Long
Short
|
||
|
Bridgestone JP3830800003 |
4'087.00 4'087.00 |
0.00 0.00 |
-10.00 -0.24 |
08:00:00 24.05.2019 |
-284.00 -6.43 |
-273.00 -6.20 |
-414.00 -9.11 |
|
Long
Short
|
||
|
Canon JP3242800005 |
3'081.00 3'081.00 |
0.00 0.00 |
-111.00 -3.48 |
08:00:00 24.05.2019 |
-53.00 -1.64 |
-12.00 -0.38 |
-607.00 -16.04 |
|
Long
Short
|
||
|
Casio Computer JP3209000003 |
1'238.00 1'238.00 |
0.00 0.00 |
-26.00 -2.06 |
08:00:00 24.05.2019 |
-277.00 -18.13 |
-314.00 -20.06 |
-436.00 -25.84 |
|
Long
Short
|
||
|
Central Japan Railway JP3566800003 |
22'850.00 22'850.00 |
0.00 0.00 |
335.00 1.49 |
08:00:00 24.05.2019 |
-2'565.00 -10.31 |
-610.00 -2.66 |
215.00 0.97 |
|
Long
Short
|
||
|
Chiba Bank JP3511800009 |
533.00 533.00 |
0.00 0.00 |
1.00 0.19 |
08:00:00 24.05.2019 |
-140.00 -20.74 |
-178.00 -24.96 |
-325.00 -37.79 |
|
Long
Short
|
||
|
Chiyoda JP3528600004 |
269.00 269.00 |
0.00 0.00 |
-7.00 -2.54 |
08:00:00 24.05.2019 |
-15.00 -4.93 |
-20.00 -6.47 |
-749.00 -72.16 |
|
Long
Short
|
||
|
Chubu Electric Power JP3526600006 |
1'547.00 1'547.00 |
0.00 0.00 |
0.00 0.00 |
08:00:00 24.05.2019 |
-243.00 -13.64 |
-206.00 -11.81 |
-159.50 -9.39 |
|
Long
Short
|
||
|
Chugai Pharmaceutical JP3519400000 |
7'190.00 7'190.00 |
0.00 0.00 |
-50.00 -0.69 |
08:00:00 24.05.2019 |
-290.00 -3.89 |
-100.00 -1.38 |
1'280.00 21.77 |
|
Long
Short
|
||
|
Citizen Watch JP3352400000 |
499.00 499.00 |
0.00 0.00 |
-4.00 -0.80 |
08:00:00 24.05.2019 |
-135.00 -21.13 |
-88.00 -14.86 |
-265.00 -34.46 |
|
Long
Short
|
||
|
COMSYS JP3305530002 |
2'571.00 2'571.00 |
0.00 0.00 |
-22.00 -0.85 |
08:00:00 24.05.2019 |
-307.00 -10.45 |
-168.00 -6.00 |
-260.00 -8.99 |
|
Long
Short
|
||
|
Concordia Financial Group, JP3305990008 |
425.00 425.00 |
0.00 0.00 |
1.00 0.24 |
08:00:00 24.05.2019 |
-25.00 -5.51 |
-71.00 -14.20 |
-198.00 -31.58 |
|
Long
Short
|
||
|
Credit Saison JP3271400008 |
1'118.00 1'118.00 |
0.00 0.00 |
13.00 1.18 |
08:00:00 24.05.2019 |
-469.00 -29.11 |
-311.00 -21.40 |
-769.00 -40.24 |
|
Long
Short
|
||
|
Dai Nippon Printing JP3493800001 |
2'442.00 2'442.00 |
0.00 0.00 |
-24.00 -0.97 |
08:00:00 24.05.2019 |
-92.00 -3.58 |
-110.00 -4.25 |
112.00 4.73 |
|
Long
Short
|
||
|
Dai-ichi Life Insurance JP3476480003 |
1'605.00 1'605.00 |
0.00 0.00 |
-4.00 -0.25 |
08:00:00 24.05.2019 |
-97.00 -5.71 |
-358.00 -18.27 |
-586.00 -26.78 |
|
Long
Short
|
||
|
DAIICHI SANKYO JP3475350009 |
5'570.00 5'570.00 |
0.00 0.00 |
-55.00 -0.98 |
08:00:00 24.05.2019 |
1'625.00 41.30 |
1'559.00 38.97 |
1'734.00 45.32 |
|
Long
Short
|
||
|
Daikin Industries JP3481800005 |
13'850.00 13'850.00 |
0.00 0.00 |
10.00 0.07 |
08:00:00 24.05.2019 |
1'800.00 14.85 |
2'335.00 20.15 |
960.00 7.40 |
|
Long
Short
|
||
|
Daiwa House Industry JP3505000004 |
3'350.00 3'350.00 |
0.00 0.00 |
29.00 0.87 |
08:00:00 24.05.2019 |
-89.00 -2.61 |
-170.00 -4.87 |
-790.00 -19.23 |
|
Long
Short
|
||
|
Daiwa Securities Group JP3502200003 |
478.90 478.90 |
0.00 0.00 |
-2.30 -0.48 |
08:00:00 24.05.2019 |
-93.70 -16.35 |
-139.80 -22.58 |
-179.60 -27.26 |
|
Long
Short
|
||
|
DeNA JP3548610009 |
2'182.00 2'182.00 |
0.00 0.00 |
99.00 4.75 |
08:00:00 24.05.2019 |
406.00 23.94 |
-16.00 -0.76 |
-39.00 -1.82 |
|
Long
Short
|
||
|
Denka JP3549600009 |
3'205.00 3'205.00 |
0.00 0.00 |
45.00 1.42 |
08:00:00 24.05.2019 |
-205.00 -6.06 |
-335.00 -9.53 |
-1'115.00 -25.96 |
|
Long
Short
|
||
|
Denso JP3551500006 |
4'280.00 4'280.00 |
0.00 0.00 |
-13.00 -0.30 |
08:00:00 24.05.2019 |
-461.00 -9.61 |
-800.00 -15.57 |
-1'411.00 -24.55 |
|
Long
Short
|
||
|
Dentsu JP3551520004 |
3'670.00 3'670.00 |
0.00 0.00 |
-65.00 -1.74 |
08:00:00 24.05.2019 |
-1'115.00 -22.73 |
-1'125.00 -22.89 |
-1'570.00 -29.29 |
|
Long
Short
|
||
|
DOWA JP3638600001 |
3'395.00 3'395.00 |
0.00 0.00 |
10.00 0.30 |
08:00:00 24.05.2019 |
-120.00 -3.38 |
-110.00 -3.11 |
-255.00 -6.92 |
|
Long
Short
|
||
|
East Japan Railway JP3783600004 |
10'450.00 10'450.00 |
0.00 0.00 |
60.00 0.58 |
08:00:00 24.05.2019 |
-275.00 -2.61 |
-40.00 -0.39 |
-410.00 -3.84 |
|
Long
Short
|
||
|
Ebara JP3166000004 |
2'704.00 2'704.00 |
0.00 0.00 |
7.00 0.26 |
08:00:00 24.05.2019 |
-342.00 -10.81 |
-15.00 -0.53 |
-1'277.00 -31.15 |
|
Long
Short
|
||
|
Eisai JP3160400002 |
6'606.00 6'606.00 |
0.00 0.00 |
1.00 0.02 |
08:00:00 24.05.2019 |
-2'454.00 -27.51 |
-3'349.00 -34.11 |
-1'545.00 -19.28 |
|
Long
Short
|
||
|
Familymart JP3802600001 |
2'903.00 2'903.00 |
0.00 0.00 |
28.00 0.97 |
08:00:00 24.05.2019 |
-303.50 -9.66 |
-1'328.50 -31.88 |
56.50 2.03 |
|
Long
Short
|
||
|
FANUC JP3802400006 |
18'450.00 18'450.00 |
0.00 0.00 |
-185.00 -0.99 |
08:00:00 24.05.2019 |
-825.00 -4.24 |
70.00 0.38 |
-5'570.00 -23.02 |
|
Long
Short
|
||
|
Fast Retailing JP3802300008 |
65'540.00 65'540.00 |
0.00 0.00 |
-520.00 -0.79 |
08:00:00 24.05.2019 |
14'590.00 28.55 |
8'920.00 15.71 |
17'870.00 37.36 |
|
Long
Short
|
||
|
Fuji Electric JP3820000002 |
3'510.00 3'510.00 |
0.00 0.00 |
25.00 0.72 |
08:00:00 24.05.2019 |
50.00 1.41 |
260.00 7.82 |
-395.00 -9.92 |
|
Long
Short
|
||
|
Fujifilm JP3814000000 |
5'317.00 5'317.00 |
0.00 0.00 |
-86.00 -1.59 |
08:00:00 24.05.2019 |
370.00 7.37 |
1'012.00 23.12 |
1'121.00 26.27 |
|
Long
Short
|
||
|
Fujikura JP3811000003 |
373.00 373.00 |
0.00 0.00 |
2.00 0.54 |
08:00:00 24.05.2019 |
-105.00 -21.52 |
-67.00 -14.89 |
-417.00 -52.13 |
|
Long
Short
|
||
|
Fujitsu JP3818000006 |
7'451.00 7'451.00 |
0.00 0.00 |
33.00 0.44 |
08:00:00 24.05.2019 |
40.00 0.53 |
681.00 9.84 |
711.00 10.32 |
|
Long
Short
|
||
|
Fukuoka Financial Group JP3805010000 |
1'957.00 1'957.00 |
0.00 0.00 |
-75.00 -3.69 |
08:00:00 24.05.2019 |
-379.00 -15.52 |
-509.00 -19.79 |
-897.00 -30.30 |
|
Long
Short
|
||
|
Furukawa Electric JP3827200001 |
2'770.00 2'770.00 |
0.00 0.00 |
50.00 1.84 |
08:00:00 24.05.2019 |
-774.00 -22.02 |
-364.00 -11.72 |
-1'954.00 -41.62 |
|
Long
Short
|
||
|
GS Yuasa JP3385820000 |
1'919.00 1'919.00 |
0.00 0.00 |
3.00 0.16 |
08:00:00 24.05.2019 |
-332.00 -14.61 |
-605.00 -23.77 |
-825.00 -29.84 |
|
Long
Short
|
||
|
Haseko JP3768600003 |
1'113.00 1'113.00 |
0.00 0.00 |
10.00 0.91 |
08:00:00 24.05.2019 |
-252.00 -18.27 |
-210.00 -15.71 |
-515.00 -31.36 |
|
Long
Short
|
||
|
KK Aozora Ginko JP3711200000 |
2'645.00 2'645.00 |
0.00 0.00 |
-7.00 -0.26 |
08:00:00 24.05.2019 |
-591.00 -18.18 |
-1'056.00 -28.43 |
-1'751.00 -39.71 |
|
Long
Short
|