Nikkei 225 998407 / XC0009692440
59’513.12
Pkt
228.20
Pkt
0.38 %
01.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
27’815.00 28’260.00 |
0.00 0.00 |
-445.00 -1.57 |
08:30:00 01.05.2026 |
4’245.00 16.64 |
7’480.00 33.59 |
23’887.00 407.42 |
||
|
Aeon JP3388200002 |
1’551.50 1’510.00 |
0.00 0.00 |
41.50 2.75 |
08:30:00 01.05.2026 |
-546.50 -25.84 |
-829.00 -34.58 |
159.50 11.32 |
||
|
Ajinomoto JP3119600009 |
4’882.00 5’090.00 |
0.00 0.00 |
-208.00 -4.09 |
08:30:00 01.05.2026 |
1’247.00 35.43 |
550.00 13.04 |
1’851.00 63.48 |
||
|
Alps Electric JP3126400005 |
2’012.50 2’366.50 |
0.00 0.00 |
-354.00 -14.96 |
08:30:00 01.05.2026 |
313.50 15.56 |
399.50 20.72 |
880.00 60.77 |
||
|
Amada JP3122800000 |
2’630.00 2’629.00 |
0.00 0.00 |
1.00 0.04 |
08:30:00 01.05.2026 |
637.50 32.21 |
751.50 40.28 |
1’191.00 83.52 |
||
|
ANA HOLDINGS JP3429800000 |
2’709.50 2’601.50 |
0.00 0.00 |
108.00 4.15 |
08:30:00 01.05.2026 |
-376.00 -12.51 |
-147.50 -5.31 |
-107.00 -3.91 |
||
|
Asahi Glass JP3112000009 |
5’574.00 5’589.00 |
0.00 0.00 |
-15.00 -0.27 |
08:30:00 01.05.2026 |
55.00 0.97 |
947.00 19.70 |
1’301.00 29.22 |
||
|
Asahi Group Holdings JP3116000005 |
1’550.00 1’548.00 |
0.00 0.00 |
2.00 0.13 |
08:30:00 01.05.2026 |
-52.50 -3.26 |
-115.00 -6.87 |
-412.50 -20.91 |
||
|
Asahi Kasei JP3111200006 |
1’524.50 1’535.00 |
0.00 0.00 |
-10.50 -0.68 |
08:30:00 01.05.2026 |
42.50 2.83 |
351.00 29.47 |
548.00 55.13 |
||
|
Astellas Pharma JP3942400007 |
2’207.00 2’232.00 |
0.00 0.00 |
-25.00 -1.12 |
08:30:00 01.05.2026 |
162.00 7.56 |
706.00 44.13 |
878.50 61.54 |
||
|
Bridgestone JP3830800003 |
3’231.00 3’265.00 |
0.00 0.00 |
-34.00 -1.04 |
08:30:00 01.05.2026 |
-163.00 -4.68 |
-50.00 -1.48 |
326.50 10.90 |
||
|
Canon JP3242800005 |
4’017.00 4’007.00 |
0.00 0.00 |
10.00 0.25 |
08:30:00 01.05.2026 |
-560.00 -11.95 |
-289.00 -6.55 |
-279.00 -6.34 |
||
|
Central Japan Railway JP3566800003 |
3’611.00 3’744.00 |
0.00 0.00 |
-133.00 -3.55 |
08:30:00 01.05.2026 |
-238.00 -5.53 |
276.00 7.28 |
1’138.00 38.83 |
||
|
Chiba Bank JP3511800009 |
2’154.00 2’174.00 |
0.00 0.00 |
-20.00 -0.92 |
08:30:00 01.05.2026 |
110.00 5.28 |
688.50 45.73 |
933.00 73.99 |
||
|
Chubu Electric Power JP3526600006 |
2’652.00 2’690.50 |
0.00 0.00 |
-38.50 -1.43 |
08:30:00 01.05.2026 |
360.50 16.03 |
514.00 24.53 |
757.50 40.90 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’245.00 8’116.00 |
0.00 0.00 |
129.00 1.59 |
08:30:00 01.05.2026 |
-861.00 -9.78 |
1’132.00 16.63 |
-279.00 -3.39 |
||
|
COMSYS Holdings JP3305530002 |
5’661.00 5’647.00 |
0.00 0.00 |
14.00 0.25 |
08:30:00 01.05.2026 |
1’014.00 21.04 |
1’960.00 50.59 |
2’667.00 84.21 |
||
|
Concordia Financial Group JP3305990008 |
1’486.50 1’485.00 |
0.00 0.00 |
1.50 0.10 |
08:30:00 01.05.2026 |
122.00 8.69 |
401.50 35.70 |
607.80 66.19 |
||
|
Credit Saison JP3271400008 |
4’259.00 4’359.00 |
0.00 0.00 |
-100.00 -2.29 |
08:30:00 01.05.2026 |
238.00 5.73 |
641.00 17.10 |
1’049.00 31.41 |
||
|
Dai Nippon Printing JP3493800001 |
2’960.50 2’968.00 |
0.00 0.00 |
-7.50 -0.25 |
08:30:00 01.05.2026 |
188.00 6.79 |
385.50 15.00 |
964.50 48.44 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’423.00 1’440.00 |
0.00 0.00 |
-17.00 -1.18 |
08:30:00 01.05.2026 |
91.50 6.77 |
363.00 33.58 |
419.50 40.95 |
||
|
DAIICHI SANKYO JP3475350009 |
2’616.50 2’588.50 |
0.00 0.00 |
28.00 1.08 |
08:30:00 01.05.2026 |
-185.50 -6.54 |
-1’191.50 -31.01 |
-993.50 -27.26 |
||
|
Daikin Industries JP3481800005 |
22’855.00 21’965.00 |
0.00 0.00 |
890.00 4.05 |
08:30:00 01.05.2026 |
3’280.00 17.65 |
3’865.00 21.47 |
5’570.00 34.18 |
||
|
Daiwa House Industry JP3505000004 |
4’763.00 4’788.00 |
0.00 0.00 |
-25.00 -0.52 |
08:30:00 01.05.2026 |
-384.00 -7.30 |
-395.00 -7.49 |
-279.00 -5.41 |
||
|
Daiwa Securities Group JP3502200003 |
1’453.00 1’467.50 |
0.00 0.00 |
-14.50 -0.99 |
08:30:00 01.05.2026 |
-37.00 -2.46 |
279.50 23.55 |
532.30 56.98 |
||
|
DeNA JP3548610009 |
2’587.00 2’538.00 |
0.00 0.00 |
49.00 1.93 |
08:30:00 01.05.2026 |
68.50 2.71 |
-76.00 -2.84 |
-1’255.50 -32.57 |
||
|
Denka JP3549600009 |
4’173.00 4’100.00 |
0.00 0.00 |
73.00 1.78 |
08:30:00 01.05.2026 |
1’060.50 35.71 |
1’754.00 77.07 |
2’083.50 107.04 |
||
|
Denso JP3551500006 |
1’895.50 1’882.50 |
0.00 0.00 |
13.00 0.69 |
08:30:00 01.05.2026 |
-296.50 -13.84 |
-453.50 -19.72 |
-1.00 -0.05 |
||
|
Dentsu JP3551520004 |
2’967.00 2’986.00 |
0.00 0.00 |
-19.00 -0.64 |
08:30:00 01.05.2026 |
-14.00 -0.47 |
-98.50 -3.20 |
4.50 0.15 |
||
|
DOWA HOLDINGS JP3638600001 |
9’492.00 9’476.00 |
0.00 0.00 |
16.00 0.17 |
08:30:00 01.05.2026 |
516.00 5.60 |
4’085.00 72.36 |
5’152.00 112.54 |
||
|
East Japan Railway JP3783600004 |
3’700.00 3’388.00 |
0.00 0.00 |
312.00 9.21 |
08:30:00 01.05.2026 |
-442.00 -11.35 |
-145.00 -4.03 |
355.00 11.47 |
||
|
Ebara JP3166000004 |
5’242.00 5’327.00 |
0.00 0.00 |
-85.00 -1.60 |
08:30:00 01.05.2026 |
767.00 16.47 |
1’351.00 33.18 |
3’271.00 152.00 |
||
|
Eisai JP3160400002 |
4’688.00 4’687.00 |
0.00 0.00 |
1.00 0.02 |
08:30:00 01.05.2026 |
294.00 6.82 |
37.00 0.81 |
487.00 11.83 |
||
|
FANUC CORPORATION JP3802400006 |
6’820.00 6’875.00 |
0.00 0.00 |
-55.00 -0.80 |
08:30:00 01.05.2026 |
692.00 11.04 |
2’100.00 43.20 |
3’307.00 90.50 |
||
|
Fast Retailing JP3802300008 |
72’890.00 73’590.00 |
0.00 0.00 |
-700.00 -0.95 |
08:30:00 01.05.2026 |
14’370.00 24.44 |
18’670.00 34.26 |
26’190.00 55.75 |
||
|
Fuji Electric JP3820000002 |
13’180.00 13’085.00 |
0.00 0.00 |
95.00 0.73 |
08:30:00 01.05.2026 |
1’660.00 15.10 |
1’200.00 10.48 |
6’327.00 100.06 |
||
|
Fujifilm Holdings JP3814000000 |
2’875.50 2’890.00 |
0.00 0.00 |
-14.50 -0.50 |
08:30:00 01.05.2026 |
-154.50 -5.00 |
-631.50 -17.72 |
-3.00 -0.10 |
||
|
Fujikura JP3811000003 |
5’808.00 5’971.00 |
0.00 0.00 |
-163.00 -2.73 |
08:30:00 01.05.2026 |
3’019.33 92.57 |
2’813.50 81.14 |
5’406.50 618.24 |
||
|
Fujitsu JP3818000006 |
3’075.00 3’180.00 |
0.00 0.00 |
-105.00 -3.30 |
08:30:00 01.05.2026 |
-590.00 -13.78 |
-307.00 -7.68 |
542.00 17.20 |
||
|
Fukuoka Financial Group JP3805010000 |
6’415.00 6’407.00 |
0.00 0.00 |
8.00 0.12 |
08:30:00 01.05.2026 |
1’002.00 17.89 |
2’094.00 46.44 |
2’859.00 76.36 |
||
|
Furukawa Electric JP3827200001 |
41’190.00 42’370.00 |
0.00 0.00 |
-1’180.00 -2.78 |
08:30:00 01.05.2026 |
29’370.00 217.07 |
32’430.00 309.74 |
38’434.00 860.59 |
||
|
Haseko CorpShs JP3768600003 |
2’744.00 2’709.00 |
0.00 0.00 |
35.00 1.29 |
08:30:00 01.05.2026 |
-347.00 -10.96 |
333.00 13.40 |
782.00 38.41 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’541.00 5’472.00 |
0.00 0.00 |
69.00 1.26 |
08:30:00 01.05.2026 |
593.00 11.74 |
500.00 9.72 |
1’400.00 32.99 |
||
|
JX Holdings JP3386450005 |
1’325.50 1’320.50 |
0.00 0.00 |
5.00 0.38 |
08:30:00 01.05.2026 |
2.00 0.15 |
332.40 34.34 |
614.60 89.60 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’526.00 2’518.50 |
0.00 0.00 |
7.50 0.30 |
08:30:00 01.05.2026 |
32.50 1.30 |
324.00 14.66 |
569.50 28.98 |
