Nikkei 225

20'666.07
263.80
1.29%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
2'250.00
2'250.00
0.00
0.00
41.00
1.86
07:00:00
18.01.2019
56.00
2.51
-120.00
-4.99
19.00
0.84
Advantest Long Short
UBS
Aeon
JP3388200002
2'186.50
2'186.50
0.00
0.00
32.00
1.49
07:00:00
18.01.2019
-418.50
-16.14
-75.50
-3.36
286.50
15.17
Aeon Long Short
UBS
Ajinomoto
JP3119600009
1'908.50
1'908.50
0.00
0.00
34.50
1.84
07:00:00
18.01.2019
60.50
3.28
-236.50
-11.04
-195.00
-9.28
Ajinomoto Long Short
UBS
Alps Electric
JP3126400005
2'158.00
2'158.00
0.00
0.00
42.00
1.98
07:00:00
18.01.2019
-713.00
-24.94
-919.00
-29.98
-1'159.00
-35.07
Alps Electric Long Short
UBS
Amada
JP3122800000
1'079.00
1'079.00
0.00
0.00
26.00
2.47
07:00:00
18.01.2019
-97.00
-8.60
-29.00
-2.74
-631.00
-37.97
Amada Long Short
UBS
ANA
JP3429800000
3'979.00
3'979.00
0.00
0.00
24.00
0.61
07:00:00
18.01.2019
246.00
6.65
-89.00
-2.21
-706.00
-15.18
ANA Long Short
UBS
Asahi Glass
JP3112000009
3'560.00
3'560.00
0.00
0.00
25.00
0.71
07:00:00
18.01.2019
-885.00
-20.09
-880.00
-20.00
-1'510.00
-30.02
Asahi Glass Long Short
UBS
Asahi Group
JP3116000005
4'405.00
4'405.00
0.00
0.00
50.00
1.15
07:00:00
18.01.2019
-580.00
-11.84
-1'410.00
-24.61
-1'322.00
-23.44
Asahi Group Long Short
UBS
Asahi Kasei
JP3111200006
1'140.00
1'140.00
0.00
0.00
5.00
0.44
07:00:00
18.01.2019
-393.00
-25.71
-319.50
-21.96
-362.50
-24.20
Asahi Kasei Long Short
UBS
Astellas Pharma
JP3942400007
1'562.00
1'562.00
0.00
0.00
24.00
1.56
07:00:00
18.01.2019
-328.50
-17.61
-273.00
-15.09
116.50
8.20
Astellas Pharma Long Short
UBS
Bridgestone
JP3830800003
4'265.00
4'265.00
0.00
0.00
43.00
1.02
07:00:00
18.01.2019
-74.00
-1.70
132.00
3.18
-1'049.00
-19.68
Bridgestone Long Short
UBS
Canon
JP3242800005
3'056.00
3'056.00
0.00
0.00
22.00
0.73
07:00:00
18.01.2019
-517.00
-14.50
-529.00
-14.79
-1'286.00
-29.67
Canon Long Short
UBS
Casio Computer
JP3209000003
1'378.00
1'378.00
0.00
0.00
25.00
1.85
07:00:00
18.01.2019
-398.00
-22.87
-517.00
-27.81
-348.00
-20.59
Casio Computer Long Short
UBS
Central Japan Railway
JP3566800003
23'310.00
23'310.00
0.00
0.00
55.00
0.24
07:00:00
18.01.2019
1'250.00
5.68
375.00
1.64
2'320.00
11.08
Central Japan Railway Long Short
UBS
Chiba Bank
JP3511800009
658.00
658.00
0.00
0.00
9.00
1.39
07:00:00
18.01.2019
-121.00
-15.88
-89.00
-12.19
-358.00
-35.84
Chiba Bank Long Short
UBS
Chiyoda
JP3528600004
344.00
344.00
0.00
0.00
51.00
17.41
07:00:00
18.01.2019
-523.00
-62.56
-587.00
-65.22
-585.00
-65.14
Chiyoda Long Short
UBS
Chubu Electric Power
JP3526600006
1'770.50
1'770.50
0.00
0.00
19.50
1.11
07:00:00
18.01.2019
70.50
4.25
19.00
1.11
331.50
23.69
Chubu Electric Power Long Short
UBS
Chugai Pharmaceutical
JP3519400000
6'680.00
6'680.00
0.00
0.00
130.00
1.98
07:00:00
18.01.2019
-250.00
-3.68
830.00
14.54
810.00
14.14
Chugai Pharmaceutical Long Short
UBS
Citizen Watch
JP3352400000
558.00
558.00
0.00
0.00
9.00
1.64
07:00:00
18.01.2019
-148.00
-21.29
-158.00
-22.41
-302.00
-35.57
Citizen Watch Long Short
UBS
COMSYS
JP3305530002
2'826.00
2'826.00
0.00
0.00
50.00
1.80
07:00:00
18.01.2019
-398.00
-12.48
-14.00
-0.50
-403.00
-12.61
COMSYS Long Short
UBS
Concordia Financial Group,
JP3305990008
450.00
450.00
0.00
0.00
4.00
0.90
07:00:00
18.01.2019
-98.00
-18.08
-74.00
-14.29
-265.00
-37.38
Concordia Financial Group, Long Short
UBS
Credit Saison
JP3271400008
1'389.00
1'389.00
0.00
0.00
30.00
2.21
07:00:00
18.01.2019
-462.00
-25.48
-338.00
-20.01
-820.00
-37.77
Credit Saison Long Short
UBS
Dai Nippon Printing
JP3493800001
2'511.00
2'511.00
0.00
0.00
26.00
1.05
07:00:00
18.01.2019
-142.00
-5.48
78.00
3.29
-112.00
-4.37
Dai Nippon Printing Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
1'769.50
1'769.50
0.00
0.00
6.50
0.37
07:00:00
18.01.2019
-552.50
-23.90
-256.00
-12.70
-692.00
-28.23
Dai-ichi Life Insurance Long Short
UBS
DAIICHI SANKYO
JP3475350009
3'801.00
3'801.00
0.00
0.00
166.00
4.57
07:00:00
18.01.2019
-869.00
-19.41
-968.00
-21.15
388.00
12.05
DAIICHI SANKYO Long Short
UBS
Daikin Industries
JP3481800005
12'185.00
12'185.00
0.00
0.00
-295.00
-2.36
07:00:00
18.01.2019
-1'575.00
-11.21
-540.00
-4.15
-1'300.00
-9.44
Daikin Industries Long Short
UBS
Daiwa House Industry
JP3505000004
3'666.00
3'666.00
0.00
0.00
47.00
1.30
07:00:00
18.01.2019
96.00
2.75
-354.00
-8.99
-885.00
-19.81
Daiwa House Industry Long Short
UBS
Daiwa Securities Group
JP3502200003
593.50
593.50
0.00
0.00
2.00
0.34
07:00:00
18.01.2019
-91.80
-13.58
-80.10
-12.06
-198.80
-25.39
Daiwa Securities Group Long Short
UBS
DeNA
JP3548610009
1'923.00
1'923.00
0.00
0.00
4.00
0.21
07:00:00
18.01.2019
-19.00
-0.98
-227.00
-10.59
-461.00
-19.39
DeNA Long Short
UBS
Denka
JP3549600009
3'365.00
3'365.00
0.00
0.00
65.00
1.97
07:00:00
18.01.2019
-650.00
-16.33
-385.00
-10.36
-1'165.00
-25.92
Denka Long Short
UBS
Denso
JP3551500006
5'108.00
5'108.00
0.00
0.00
2.00
0.04
07:00:00
18.01.2019
-145.00
-2.76
-312.00
-5.75
-1'981.00
-27.91
Denso Long Short
UBS
Dentsu
JP3551520004
5'290.00
5'290.00
0.00
0.00
160.00
3.12
07:00:00
18.01.2019
-530.00
-9.50
-100.00
-1.94
100.00
2.02
Dentsu Long Short
UBS
DOWA
JP3638600001
3'425.00
3'425.00
0.00
0.00
30.00
0.88
07:00:00
18.01.2019
-5.00
-0.15
-15.00
-0.45
-1'290.00
-27.77
DOWA Long Short
UBS
East Japan Railway
JP3783600004
10'090.00
10'090.00
0.00
0.00
90.00
0.90
07:00:00
18.01.2019
151.00
1.54
-363.00
-3.51
-1'588.00
-13.73
East Japan Railway Long Short
UBS
Ebara
JP3166000004
2'799.00
2'799.00
0.00
0.00
77.00
2.83
07:00:00
18.01.2019
-890.00
-24.86
-745.00
-21.69
-1'920.00
-41.65
Ebara Long Short
UBS
Eisai
JP3160400002
8'794.00
8'794.00
0.00
0.00
127.00
1.47
07:00:00
18.01.2019
-1'956.00
-18.58
-2'351.00
-21.52
2'126.00
32.97
Eisai Long Short
UBS
Familymart
JP3802600001
12'880.00
12'880.00
0.00
0.00
270.00
2.14
07:00:00
18.01.2019
510.00
4.04
2'380.00
22.14
5'900.00
81.60
Familymart Long Short
UBS
FANUC
JP3802400006
18'450.00
18'450.00
0.00
0.00
440.00
2.44
07:00:00
18.01.2019
-2'070.00
-10.36
-3'250.00
-15.35
-14'380.00
-44.52
FANUC Long Short
UBS
Fast Retailing
JP3802300008
51'430.00
51'430.00
0.00
0.00
590.00
1.16
07:00:00
18.01.2019
-4'530.00
-8.00
-710.00
-1.34
1'720.00
3.41
Fast Retailing Long Short
UBS
Fuji Electric
JP3820000002
3'295.00
3'295.00
0.00
0.00
30.00
0.92
07:00:00
18.01.2019
-860.00
-20.90
-720.00
-18.11
-1'370.00
-29.62
Fuji Electric Long Short
UBS
Fujifilm
JP3814000000
4'627.00
4'627.00
0.00
0.00
60.00
1.31
07:00:00
18.01.2019
-370.00
-7.57
126.00
2.87
-259.00
-5.42
Fujifilm Long Short
UBS
Fujikura
JP3811000003
456.00
456.00
0.00
0.00
2.00
0.44
07:00:00
18.01.2019
-54.00
-10.65
-235.00
-34.16
-678.00
-59.95
Fujikura Long Short
UBS
Fujitsu
JP3818000006
6'974.00
6'974.00
0.00
0.00
49.00
0.71
07:00:00
18.01.2019
-579.00
-7.78
-566.00
-7.62
-1'296.00
-15.88
Fujitsu Long Short
UBS
Fukuoka Financial Group
JP3805010000
2'412.00
2'412.00
0.00
0.00
25.00
1.05
07:00:00
18.01.2019
-637.00
-21.09
-377.00
-13.66
-942.00
-28.33
Fukuoka Financial Group Long Short
UBS
Furukawa
JP3826800009
1'295.00
1'295.00
0.00
0.00
28.00
2.21
07:00:00
18.01.2019
-262.00
-17.20
-346.00
-21.53
-1'299.00
-50.74
Furukawa Long Short
UBS
Furukawa Electric
JP3827200001
3'090.00
3'090.00
0.00
0.00
65.00
2.15
07:00:00
18.01.2019
-320.00
-9.64
-710.00
-19.14
-3'200.00
-51.61
Furukawa Electric Long Short
UBS
GS Yuasa
JP3385820000
2'358.00
2'358.00
0.00
0.00
11.00
0.47
07:00:00
18.01.2019
-121.00
-4.90
-169.00
-6.72
-564.00
-19.38
GS Yuasa Long Short
UBS
KK Aozora Ginko
JP3711200000
3'365.00
3'365.00
0.00
0.00
25.00
0.75
07:00:00
18.01.2019
-595.00
-15.28
-920.00
-21.80
-1'245.00
-27.39
KK Aozora Ginko Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5