Nikkei 225
|
23'215.71
|
-127.80
|
-0.55%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
6'160.00 6'060.00 |
0.00 0.00 |
100.00 1.65 |
07:00:00 28.01.2020 |
1'050.00 19.41 |
3'000.00 86.71 |
4'165.00 181.48 |
 |
Long
Short
|
||
|
Aeon JP3388200002 |
2'245.50 2'252.00 |
0.00 0.00 |
-6.50 -0.29 |
07:00:00 28.01.2020 |
112.00 5.09 |
429.50 22.83 |
153.50 7.12 |
|
Long
Short
|
||
|
Ajinomoto JP3119600009 |
1'787.00 1'796.00 |
0.00 0.00 |
-9.00 -0.50 |
07:00:00 28.01.2020 |
-235.00 -11.49 |
-0.50 -0.03 |
-75.00 -3.98 |
|
Long
Short
|
||
|
Alps Electric JP3126400005 |
2'353.00 2'343.00 |
0.00 0.00 |
10.00 0.43 |
07:00:00 28.01.2020 |
257.00 11.96 |
451.00 23.07 |
210.00 9.56 |
|
Long
Short
|
||
|
Amada JP3122800000 |
1'189.00 1'199.00 |
0.00 0.00 |
-10.00 -0.83 |
07:00:00 28.01.2020 |
28.00 2.30 |
-3.00 -0.24 |
184.00 17.34 |
|
Long
Short
|
||
|
ANA JP3429800000 |
3'453.00 3'441.00 |
0.00 0.00 |
12.00 0.35 |
07:00:00 28.01.2020 |
-198.00 -5.35 |
-130.00 -3.58 |
-459.00 -11.58 |
|
Long
Short
|
||
|
Asahi Glass JP3112000009 |
3'825.00 3'885.00 |
0.00 0.00 |
-60.00 -1.54 |
07:00:00 28.01.2020 |
460.00 12.99 |
255.00 6.81 |
360.00 9.89 |
|
Long
Short
|
||
|
Asahi Group JP3116000005 |
5'050.00 5'101.00 |
0.00 0.00 |
-51.00 -1.00 |
07:00:00 28.01.2020 |
-329.00 -6.07 |
377.00 8.00 |
717.00 16.41 |
|
Long
Short
|
||
|
Asahi Kasei JP3111200006 |
1'109.50 1'129.00 |
0.00 0.00 |
-19.50 -1.73 |
07:00:00 28.01.2020 |
-25.00 -2.09 |
32.00 2.81 |
17.00 1.48 |
|
Long
Short
|
||
|
Astellas Pharma JP3942400007 |
1'889.00 1'890.50 |
0.00 0.00 |
-1.50 -0.08 |
07:00:00 28.01.2020 |
122.50 6.92 |
351.50 22.82 |
322.50 20.55 |
|
Long
Short
|
||
|
Bridgestone JP3830800003 |
3'873.00 3'895.00 |
0.00 0.00 |
-22.00 -0.56 |
07:00:00 28.01.2020 |
-527.00 -11.79 |
-291.00 -6.88 |
-270.00 -6.41 |
|
Long
Short
|
||
|
Canon JP3242800005 |
3'022.00 3'028.00 |
0.00 0.00 |
-6.00 -0.20 |
07:00:00 28.01.2020 |
84.00 2.83 |
-68.00 -2.18 |
-31.00 -1.00 |
|
Long
Short
|
||
|
Casio Computer JP3209000003 |
2'181.00 2'256.00 |
0.00 0.00 |
-75.00 -3.32 |
07:00:00 28.01.2020 |
526.00 29.68 |
1'038.00 82.38 |
897.00 64.03 |
|
Long
Short
|
||
|
Central Japan Railway JP3566800003 |
21'665.00 21'895.00 |
0.00 0.00 |
-230.00 -1.05 |
07:00:00 28.01.2020 |
-1'040.00 -4.56 |
-265.00 -1.20 |
-1'475.00 -6.35 |
|
Long
Short
|
||
|
Chiba Bank JP3511800009 |
599.00 606.00 |
0.00 0.00 |
-7.00 -1.16 |
07:00:00 28.01.2020 |
42.00 7.17 |
75.00 13.56 |
-26.00 -3.98 |
|
Long
Short
|
||
|
Chubu Electric Power JP3526600006 |
1'460.50 1'459.00 |
0.00 0.00 |
1.50 0.10 |
07:00:00 28.01.2020 |
-188.50 -11.47 |
-21.00 -1.42 |
-294.50 -16.83 |
|
Long
Short
|
||
|
Chugai Pharmaceutical JP3519400000 |
10'635.00 10'605.00 |
0.00 0.00 |
30.00 0.28 |
07:00:00 28.01.2020 |
2'050.00 24.15 |
3'270.00 44.98 |
4'020.00 61.66 |
|
Long
Short
|
||
|
Citizen Watch JP3352400000 |
546.00 547.00 |
0.00 0.00 |
-1.00 -0.18 |
07:00:00 28.01.2020 |
6.00 1.06 |
9.00 1.60 |
-5.00 -0.87 |
|
Long
Short
|
||
|
COMSYS JP3305530002 |
3'150.00 3'165.00 |
0.00 0.00 |
-15.00 -0.47 |
07:00:00 28.01.2020 |
-15.00 -0.46 |
417.00 14.88 |
404.00 14.35 |
|
Long
Short
|
||
|
Concordia Financial Group, JP3305990008 |
418.00 420.00 |
0.00 0.00 |
-2.00 -0.48 |
07:00:00 28.01.2020 |
-6.00 -1.38 |
24.00 5.93 |
-20.00 -4.45 |
|
Long
Short
|
||
|
Credit Saison JP3271400008 |
1'820.00 1'851.00 |
0.00 0.00 |
-31.00 -1.67 |
07:00:00 28.01.2020 |
351.00 22.62 |
612.00 47.41 |
473.00 33.08 |
|
Long
Short
|
||
|
Dai Nippon Printing JP3493800001 |
3'000.00 3'020.00 |
0.00 0.00 |
-20.00 -0.66 |
07:00:00 28.01.2020 |
220.00 7.72 |
690.00 28.99 |
538.00 21.25 |
|
Long
Short
|
||
|
Dai-ichi Life Insurance JP3476480003 |
1'651.00 1'654.00 |
0.00 0.00 |
-3.00 -0.18 |
07:00:00 28.01.2020 |
-58.00 -3.23 |
135.50 8.47 |
-7.00 -0.40 |
|
Long
Short
|
||
|
DAIICHI SANKYO JP3475350009 |
7'417.00 7'469.00 |
0.00 0.00 |
-52.00 -0.70 |
07:00:00 28.01.2020 |
618.00 9.17 |
1'146.00 18.44 |
3'597.00 95.56 |
|
Long
Short
|
||
|
Daikin Industries JP3481800005 |
15'435.00 15'780.00 |
0.00 0.00 |
-345.00 -2.19 |
07:00:00 28.01.2020 |
1'100.00 7.35 |
2'390.00 17.47 |
4'245.00 35.90 |
|
Long
Short
|
||
|
Daiwa House Industry JP3505000004 |
3'474.00 3'495.00 |
0.00 0.00 |
-21.00 -0.60 |
07:00:00 28.01.2020 |
-177.00 -4.78 |
403.00 12.90 |
-11.00 -0.31 |
|
Long
Short
|
||
|
Daiwa Securities Group JP3502200003 |
552.10 556.00 |
0.00 0.00 |
-3.90 -0.70 |
07:00:00 28.01.2020 |
69.70 13.88 |
94.30 19.75 |
-22.10 -3.72 |
|
Long
Short
|
||
|
DeNA JP3548610009 |
1'805.00 1'805.00 |
0.00 0.00 |
0.00 0.00 |
07:00:00 28.01.2020 |
-45.00 -2.39 |
-278.00 -13.13 |
-104.00 -5.35 |
|
Long
Short
|
||
|
Denka JP3549600009 |
3'010.00 3'010.00 |
0.00 0.00 |
0.00 0.00 |
07:00:00 28.01.2020 |
-40.00 -1.28 |
-55.00 -1.75 |
-290.00 -8.57 |
|
Long
Short
|
||
|
Denso JP3551500006 |
4'569.00 4'651.00 |
0.00 0.00 |
-82.00 -1.76 |
07:00:00 28.01.2020 |
-165.00 -3.32 |
-126.00 -2.56 |
-225.00 -4.47 |
|
Long
Short
|
||
|
Dentsu JP3551520004 |
3'660.00 3'660.00 |
0.00 0.00 |
0.00 0.00 |
07:00:00 28.01.2020 |
-125.00 -3.21 |
30.00 0.80 |
-1'440.00 -27.64 |
|
Long
Short
|
||
|
DOWA JP3638600001 |
3'950.00 4'010.00 |
0.00 0.00 |
-60.00 -1.50 |
07:00:00 28.01.2020 |
300.00 7.88 |
555.00 15.63 |
760.00 22.72 |
|
Long
Short
|
||
|
East Japan Railway JP3783600004 |
9'866.00 9'910.00 |
0.00 0.00 |
-44.00 -0.44 |
07:00:00 28.01.2020 |
-250.00 -2.46 |
29.00 0.29 |
-42.00 -0.42 |
|
Long
Short
|
||
|
Ebara JP3166000004 |
3'065.00 3'140.00 |
0.00 0.00 |
-75.00 -2.39 |
07:00:00 28.01.2020 |
25.00 0.78 |
180.00 5.91 |
323.00 11.13 |
|
Long
Short
|
||
|
Eisai JP3160400002 |
8'252.00 8'245.00 |
0.00 0.00 |
7.00 0.08 |
07:00:00 28.01.2020 |
866.00 11.49 |
2'517.00 42.78 |
-258.00 -2.98 |
|
Long
Short
|
||
|
Familymart JP3802600001 |
2'382.00 2'438.00 |
0.00 0.00 |
-56.00 -2.30 |
07:00:00 28.01.2020 |
-413.00 -14.39 |
-62.00 -2.46 |
-695.50 -22.06 |
|
Long
Short
|
||
|
FANUC JP3802400006 |
19'780.00 20'000.00 |
0.00 0.00 |
-220.00 -1.10 |
07:00:00 28.01.2020 |
-720.00 -3.40 |
605.00 3.04 |
2'290.00 12.59 |
|
Long
Short
|
||
|
Fast Retailing JP3802300008 |
58'690.00 58'460.00 |
0.00 0.00 |
230.00 0.39 |
07:00:00 28.01.2020 |
-6'260.00 -9.15 |
-5'730.00 -8.44 |
12'540.00 25.26 |
|
Long
Short
|
||
|
Fuji Electric JP3820000002 |
3'285.00 3'360.00 |
0.00 0.00 |
-75.00 -2.23 |
07:00:00 28.01.2020 |
120.00 3.50 |
-165.00 -4.45 |
235.00 7.10 |
|
Long
Short
|
||
|
Fujifilm JP3814000000 |
5'585.00 5'656.00 |
0.00 0.00 |
-71.00 -1.26 |
07:00:00 28.01.2020 |
922.00 19.31 |
350.00 6.55 |
1'060.00 22.86 |
|
Long
Short
|
||
|
Fujikura JP3811000003 |
406.00 402.00 |
0.00 0.00 |
4.00 1.00 |
07:00:00 28.01.2020 |
-55.00 -11.51 |
-1.00 -0.24 |
-34.00 -7.44 |
|
Long
Short
|
||
|
Fujitsu JP3818000006 |
10'790.00 10'790.00 |
0.00 0.00 |
0.00 0.00 |
07:00:00 28.01.2020 |
2'036.00 22.69 |
3'149.00 40.06 |
3'623.00 49.05 |
|
Long
Short
|
||
|
Fukuoka Financial Group JP3805010000 |
1'905.00 1'936.00 |
0.00 0.00 |
-31.00 -1.60 |
07:00:00 28.01.2020 |
-144.00 -6.81 |
-45.00 -2.23 |
-465.00 -19.10 |
|
Long
Short
|
||
|
Furukawa Electric JP3827200001 |
2'638.00 2'667.00 |
0.00 0.00 |
-29.00 -1.09 |
07:00:00 28.01.2020 |
-264.00 -8.79 |
-379.00 -12.15 |
-389.00 -12.43 |
|
Long
Short
|
||
|
GS Yuasa JP3385820000 |
2'269.00 2'290.00 |
0.00 0.00 |
-21.00 -0.92 |
07:00:00 28.01.2020 |
368.00 18.73 |
249.00 11.95 |
56.00 2.46 |
|
Long
Short
|
||
|
Haseko JP3768600003 |
1'461.00 1'482.00 |
0.00 0.00 |
-21.00 -1.42 |
07:00:00 28.01.2020 |
166.00 12.12 |
381.00 32.99 |
334.00 27.79 |
|
Long
Short
|
||
|
KK Aozora Ginko JP3711200000 |
2'842.00 2'864.00 |
0.00 0.00 |
-22.00 -0.77 |
07:00:00 28.01.2020 |
94.00 3.36 |
329.00 12.85 |
-480.00 -14.24 |
|
Long
Short
|