Nikkei 225
|
21'608.92
|
42.07
|
0.20%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
2'428.00 2'428.00 |
0.00 0.00 |
0.00 0.00 |
07:00:00 20.03.2019 |
250.00 11.69 |
21.00 0.89 |
75.00 3.24 |
|
Long
Short
|
||
|
Aeon JP3388200002 |
2'340.50 2'317.00 |
0.00 0.00 |
23.50 1.01 |
07:00:00 20.03.2019 |
-243.00 -9.50 |
-333.00 -12.58 |
483.00 26.36 |
|
Long
Short
|
||
|
Ajinomoto JP3119600009 |
1'760.00 1'757.00 |
0.00 0.00 |
3.00 0.17 |
07:00:00 20.03.2019 |
-227.00 -11.51 |
-169.00 -8.83 |
-211.50 -10.81 |
|
Long
Short
|
||
|
Alps Electric JP3126400005 |
2'264.00 2'241.00 |
0.00 0.00 |
23.00 1.03 |
07:00:00 20.03.2019 |
-183.00 -7.71 |
-879.00 -28.63 |
-575.00 -20.79 |
|
Long
Short
|
||
|
Amada JP3122800000 |
1'104.00 1'114.00 |
0.00 0.00 |
-10.00 -0.90 |
07:00:00 20.03.2019 |
52.00 5.05 |
-61.00 -5.34 |
-255.00 -19.07 |
|
Long
Short
|
||
|
ANA JP3429800000 |
4'048.00 4'020.00 |
0.00 0.00 |
28.00 0.70 |
07:00:00 20.03.2019 |
79.00 2.01 |
31.00 0.78 |
-181.00 -4.32 |
|
Long
Short
|
||
|
Asahi Glass JP3112000009 |
3'935.00 3'895.00 |
0.00 0.00 |
40.00 1.03 |
07:00:00 20.03.2019 |
330.00 9.34 |
-680.00 -14.96 |
-425.00 -9.91 |
|
Long
Short
|
||
|
Asahi Group JP3116000005 |
4'832.00 4'728.00 |
0.00 0.00 |
104.00 2.20 |
07:00:00 20.03.2019 |
237.00 5.33 |
-274.00 -5.52 |
-964.00 -17.06 |
|
Long
Short
|
||
|
Asahi Kasei JP3111200006 |
1'189.00 1'186.00 |
0.00 0.00 |
3.00 0.25 |
07:00:00 20.03.2019 |
58.50 5.11 |
-455.00 -27.45 |
-205.00 -14.56 |
|
Long
Short
|
||
|
Astellas Pharma JP3942400007 |
1'757.00 1'753.00 |
0.00 0.00 |
4.00 0.23 |
07:00:00 20.03.2019 |
183.50 11.80 |
-214.00 -10.96 |
190.50 12.31 |
|
Long
Short
|
||
|
Bridgestone JP3830800003 |
4'315.00 4'290.00 |
0.00 0.00 |
25.00 0.58 |
07:00:00 20.03.2019 |
-199.00 -4.45 |
90.00 2.15 |
-362.00 -7.81 |
|
Long
Short
|
||
|
Canon JP3242800005 |
3'213.00 3'206.00 |
0.00 0.00 |
7.00 0.22 |
07:00:00 20.03.2019 |
68.00 2.17 |
-334.00 -9.45 |
-709.00 -18.13 |
|
Long
Short
|
||
|
Casio Computer JP3209000003 |
1'470.00 1'475.00 |
0.00 0.00 |
-5.00 -0.34 |
07:00:00 20.03.2019 |
17.00 1.17 |
-402.00 -21.50 |
-199.00 -11.94 |
|
Long
Short
|
||
|
Central Japan Railway JP3566800003 |
25'335.00 25'125.00 |
0.00 0.00 |
210.00 0.84 |
07:00:00 20.03.2019 |
2'375.00 10.36 |
2'375.00 10.36 |
5'710.00 29.14 |
|
Long
Short
|
||
|
Chiba Bank JP3511800009 |
621.00 624.00 |
0.00 0.00 |
-3.00 -0.48 |
07:00:00 20.03.2019 |
-14.00 -2.17 |
-93.00 -12.85 |
-217.00 -25.59 |
|
Long
Short
|
||
|
Chiyoda JP3528600004 |
286.00 297.00 |
0.00 0.00 |
-11.00 -3.70 |
07:00:00 20.03.2019 |
-12.00 -3.97 |
-559.00 -65.84 |
-713.00 -71.09 |
|
Long
Short
|
||
|
Chubu Electric Power JP3526600006 |
1'759.50 1'760.00 |
0.00 0.00 |
-0.50 -0.03 |
07:00:00 20.03.2019 |
112.50 6.72 |
82.50 4.84 |
327.00 22.40 |
|
Long
Short
|
||
|
Chugai Pharmaceutical JP3519400000 |
7'640.00 7'580.00 |
0.00 0.00 |
60.00 0.79 |
07:00:00 20.03.2019 |
530.00 7.42 |
890.00 13.13 |
2'170.00 39.45 |
|
Long
Short
|
||
|
Citizen Watch JP3352400000 |
623.00 623.00 |
0.00 0.00 |
0.00 0.00 |
07:00:00 20.03.2019 |
62.00 11.17 |
-122.00 -16.51 |
-155.00 -20.08 |
|
Long
Short
|
||
|
COMSYS JP3305530002 |
2'959.00 2'975.00 |
0.00 0.00 |
-16.00 -0.54 |
07:00:00 20.03.2019 |
290.00 10.76 |
-249.00 -7.70 |
234.00 8.50 |
|
Long
Short
|
||
|
Concordia Financial Group, JP3305990008 |
436.00 440.00 |
0.00 0.00 |
-4.00 -0.91 |
07:00:00 20.03.2019 |
-13.00 -2.88 |
-102.00 -18.85 |
-151.00 -25.59 |
|
Long
Short
|
||
|
Credit Saison JP3271400008 |
1'562.00 1'570.00 |
0.00 0.00 |
-8.00 -0.51 |
07:00:00 20.03.2019 |
265.00 20.64 |
-216.00 -12.24 |
-247.00 -13.75 |
|
Long
Short
|
||
|
Dai Nippon Printing JP3493800001 |
2'499.00 2'467.00 |
0.00 0.00 |
32.00 1.30 |
07:00:00 20.03.2019 |
48.00 1.99 |
-155.00 -5.92 |
251.00 11.35 |
|
Long
Short
|
||
|
Dai-ichi Life Insurance JP3476480003 |
1'623.50 1'640.50 |
0.00 0.00 |
-17.00 -1.04 |
07:00:00 20.03.2019 |
-239.00 -12.92 |
-598.00 -27.08 |
-405.50 -20.11 |
|
Long
Short
|
||
|
DAIICHI SANKYO JP3475350009 |
4'495.00 4'482.00 |
0.00 0.00 |
13.00 0.29 |
07:00:00 20.03.2019 |
433.00 10.84 |
-152.00 -3.32 |
509.00 12.99 |
|
Long
Short
|
||
|
Daikin Industries JP3481800005 |
12'610.00 12'685.00 |
0.00 0.00 |
-75.00 -0.59 |
07:00:00 20.03.2019 |
85.00 0.69 |
-2'800.00 -18.51 |
295.00 2.45 |
|
Long
Short
|
||
|
Daiwa House Industry JP3505000004 |
3'519.00 3'477.00 |
0.00 0.00 |
42.00 1.21 |
07:00:00 20.03.2019 |
-197.00 -5.47 |
156.00 4.80 |
-727.00 -17.59 |
|
Long
Short
|
||
|
Daiwa Securities Group JP3502200003 |
574.80 577.90 |
0.00 0.00 |
-3.10 -0.54 |
07:00:00 20.03.2019 |
-40.90 -6.69 |
-119.90 -17.36 |
-134.20 -19.04 |
|
Long
Short
|
||
|
DeNA JP3548610009 |
1'708.00 1'714.00 |
0.00 0.00 |
-6.00 -0.35 |
07:00:00 20.03.2019 |
-254.00 -12.95 |
-190.00 -10.02 |
-259.00 -13.17 |
|
Long
Short
|
||
|
Denka JP3549600009 |
3'215.00 3'200.00 |
0.00 0.00 |
15.00 0.47 |
07:00:00 20.03.2019 |
10.00 0.31 |
-545.00 -14.59 |
-645.00 -16.82 |
|
Long
Short
|
||
|
Denso JP3551500006 |
4'478.00 4'481.00 |
0.00 0.00 |
-3.00 -0.07 |
07:00:00 20.03.2019 |
-612.00 -12.16 |
-1'220.00 -21.63 |
-1'587.00 -26.42 |
|
Long
Short
|
||
|
Dentsu JP3551520004 |
4'730.00 4'660.00 |
0.00 0.00 |
70.00 1.50 |
07:00:00 20.03.2019 |
-305.00 -6.08 |
-475.00 -9.15 |
40.00 0.86 |
|
Long
Short
|
||
|
DOWA JP3638600001 |
3'685.00 3'710.00 |
0.00 0.00 |
-25.00 -0.67 |
07:00:00 20.03.2019 |
155.00 4.42 |
265.00 7.81 |
-180.00 -4.69 |
|
Long
Short
|
||
|
East Japan Railway JP3783600004 |
10'710.00 10'620.00 |
0.00 0.00 |
90.00 0.85 |
07:00:00 20.03.2019 |
635.00 6.29 |
275.00 2.63 |
952.00 9.74 |
|
Long
Short
|
||
|
Ebara JP3166000004 |
3'040.00 3'035.00 |
0.00 0.00 |
5.00 0.16 |
07:00:00 20.03.2019 |
429.00 16.43 |
-820.00 -21.24 |
-875.00 -22.35 |
|
Long
Short
|
||
|
Eisai JP3160400002 |
9'065.00 9'087.00 |
0.00 0.00 |
-22.00 -0.24 |
07:00:00 20.03.2019 |
-171.00 -1.84 |
-1'525.00 -14.31 |
2'190.00 31.56 |
|
Long
Short
|
||
|
Familymart JP3802600001 |
2'970.00 2'960.00 |
0.00 0.00 |
10.00 0.34 |
07:00:00 20.03.2019 |
-1'122.50 -26.03 |
460.00 16.85 |
1'062.50 49.94 |
|
Long
Short
|
||
|
FANUC JP3802400006 |
19'280.00 19'355.00 |
0.00 0.00 |
-75.00 -0.39 |
07:00:00 20.03.2019 |
2'045.00 12.14 |
-2'880.00 -13.23 |
-7'735.00 -29.05 |
|
Long
Short
|
||
|
Fast Retailing JP3802300008 |
54'320.00 53'950.00 |
0.00 0.00 |
370.00 0.69 |
07:00:00 20.03.2019 |
-6'520.00 -10.86 |
-4'170.00 -7.23 |
11'460.00 27.27 |
|
Long
Short
|
||
|
Fuji Electric JP3820000002 |
3'325.00 3'335.00 |
0.00 0.00 |
-10.00 -0.30 |
07:00:00 20.03.2019 |
-170.00 -4.96 |
-1'305.00 -28.59 |
-585.00 -15.21 |
|
Long
Short
|
||
|
Fujifilm JP3814000000 |
5'090.00 5'087.00 |
0.00 0.00 |
3.00 0.06 |
07:00:00 20.03.2019 |
704.00 16.05 |
14.00 0.28 |
747.00 17.20 |
|
Long
Short
|
||
|
Fujikura JP3811000003 |
434.00 437.00 |
0.00 0.00 |
-3.00 -0.69 |
07:00:00 20.03.2019 |
-28.00 -6.19 |
-186.00 -30.49 |
-332.00 -43.92 |
|
Long
Short
|
||
|
Fujitsu JP3818000006 |
7'836.00 7'778.00 |
0.00 0.00 |
58.00 0.75 |
07:00:00 20.03.2019 |
548.00 7.81 |
-436.00 -5.45 |
1'174.00 18.38 |
|
Long
Short
|
||
|
Fukuoka Financial Group JP3805010000 |
2'557.00 2'526.00 |
0.00 0.00 |
31.00 1.23 |
07:00:00 20.03.2019 |
93.00 3.84 |
-550.00 -17.94 |
-285.00 -10.18 |
|
Long
Short
|
||
|
Furukawa JP3826800009 |
1'464.00 1'447.00 |
0.00 0.00 |
17.00 1.17 |
07:00:00 20.03.2019 |
189.00 15.45 |
-208.00 -12.84 |
-668.00 -32.12 |
|
Long
Short
|
||
|
Furukawa Electric JP3827200001 |
2'933.00 2'893.00 |
0.00 0.00 |
40.00 1.38 |
07:00:00 20.03.2019 |
52.00 1.84 |
-815.00 -22.09 |
-3'035.00 -51.35 |
|
Long
Short
|
||
|
GS Yuasa JP3385820000 |
2'158.00 2'154.00 |
0.00 0.00 |
4.00 0.19 |
07:00:00 20.03.2019 |
-312.00 -12.81 |
-616.00 -22.48 |
-771.00 -26.63 |
|
Long
Short
|
||
|
KK Aozora Ginko JP3711200000 |
3'130.00 3'090.00 |
0.00 0.00 |
40.00 1.29 |
07:00:00 20.03.2019 |
-415.00 -11.77 |
-820.00 -20.87 |
-1'185.00 -27.59 |
|
Long
Short
|