AB InBev
BE0974293251
|
58.24
58.76
|
0.00
0.00
|
|
-0.52
-0.88
|
17:38:59
30.06.2025
|
Handeln
|
ABB
CH0012221716
|
46.69
47.31
|
47.63
46.57
|
|
-0.62
-1.31
|
17:35:43
01.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
175.14
176.58
|
0.00
0.00
|
|
-1.44
-0.82
|
17:35:01
30.06.2025
|
Handeln
|
Airbus
NL0000235190
|
177.26
178.20
|
0.00
0.00
|
|
-0.94
-0.53
|
17:36:31
30.06.2025
|
Handeln
|
Allianz
DE0008404005
|
342.80
344.10
|
347.10
342.80
|
|
-1.30
-0.38
|
17:36:08
01.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
677.60
682.50
|
0.00
0.00
|
|
-4.90
-0.72
|
17:37:17
30.06.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
104.02
101.20
|
104.40
101.04
|
|
2.82
2.79
|
17:35:22
01.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.67
41.96
|
0.00
0.00
|
|
-0.29
-0.69
|
17:35:29
30.06.2025
|
Handeln
|
BASF
DE000BASF111
|
42.08
41.86
|
42.15
41.32
|
|
0.22
0.53
|
17:35:23
01.07.2025
|
Handeln
|
BAT
GB0002875804
|
34.18
34.63
|
34.66
34.04
|
|
-0.45
-1.30
|
17:35:05
01.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
76.32
76.90
|
0.00
0.00
|
|
-0.58
-0.75
|
17:35:08
30.06.2025
|
Handeln
|
BP
GB0007980591
|
3.68
3.66
|
3.69
3.63
|
|
0.03
0.70
|
17:35:28
01.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.10
30.97
|
31.24
30.85
|
|
0.13
0.42
|
17:40:31
01.07.2025
|
Handeln
|
Diageo
GB0002374006
|
18.97
18.28
|
18.99
18.21
|
|
0.69
3.75
|
17:35:15
01.07.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
232.90
234.30
|
0.00
0.00
|
|
-1.40
-0.60
|
17:35:16
30.06.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.13
13.90
|
14.16
13.84
|
|
0.23
1.62
|
17:35:25
01.07.2025
|
Handeln
|
Hermès
FR0000052292
|
2’299.00
2’275.00
|
0.00
0.00
|
|
24.00
1.05
|
17:35:25
30.06.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
8.71
8.82
|
8.83
8.67
|
|
-0.11
-1.27
|
17:35:12
01.07.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
16.39
16.29
|
0.00
0.00
|
|
0.10
0.58
|
17:35:00
01.07.2025
|
Handeln
|
ING Group
NL0011821202
|
18.63
18.82
|
0.00
0.00
|
|
-0.20
-1.04
|
17:35:23
30.06.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
106.50
106.35
|
107.25
105.65
|
|
0.15
0.14
|
17:35:09
01.07.2025
|
Handeln
|
L'Oréal
FR0000120321
|
363.10
355.15
|
0.00
0.00
|
|
7.95
2.24
|
17:35:00
30.06.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
444.60
449.30
|
0.00
0.00
|
|
-4.70
-1.05
|
17:39:30
30.06.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
49.36
49.69
|
49.45
48.50
|
|
-0.34
-0.67
|
17:36:21
01.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
545.00
550.60
|
554.80
545.00
|
|
-5.60
-1.02
|
17:42:53
01.07.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.73
10.62
|
10.86
10.67
|
|
0.12
1.08
|
17:35:26
01.07.2025
|
Handeln
|
Nestlé
CH0038863350
|
79.15
78.83
|
79.20
78.00
|
|
0.32
0.41
|
17:31:17
01.07.2025
|
Handeln
|
Novartis
CH0012005267
|
97.90
96.17
|
97.92
96.26
|
|
1.73
1.80
|
17:39:37
01.07.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
438.35
439.60
|
0.00
0.00
|
|
-1.25
-0.28
|
16:59:34
01.07.2025
|
Handeln
|
Prosus
NL0013654783
|
47.47
47.59
|
0.00
0.00
|
|
-0.12
-0.24
|
17:35:19
30.06.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
39.23
39.37
|
39.68
38.99
|
|
-0.14
-0.36
|
17:35:03
01.07.2025
|
Handeln
|
Richemont
CH0210483332
|
149.85
149.45
|
149.85
147.55
|
|
0.40
0.27
|
17:31:17
01.07.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
42.64
42.45
|
42.64
41.87
|
|
0.19
0.45
|
17:35:09
01.07.2025
|
Handeln
|
Roche
CH0012032048
|
260.70
258.40
|
260.70
257.00
|
|
2.30
0.89
|
17:34:46
01.07.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
9.40
9.68
|
9.81
9.36
|
|
-0.28
-2.89
|
17:35:11
01.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
275.90
272.20
|
0.00
0.00
|
|
3.70
1.36
|
17:35:08
30.06.2025
|
Handeln
|
Sanofi
FR0000120578
|
82.21
82.49
|
0.00
0.00
|
|
-0.28
-0.34
|
17:37:28
30.06.2025
|
Handeln
|
Santander
ES0113900J37
|
6.97
7.03
|
0.00
0.00
|
|
-0.06
-0.88
|
17:35:00
01.07.2025
|
Handeln
|
SAP
DE0007164600
|
255.60
258.15
|
261.45
255.60
|
|
-2.55
-0.99
|
17:36:38
01.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
225.80
230.00
|
0.00
0.00
|
|
-4.20
-1.83
|
17:35:16
30.06.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
29.99
30.44
|
0.00
0.00
|
|
-0.45
-1.48
|
17:39:51
30.06.2025
|
Handeln
|
Siemens
DE0007236101
|
215.65
217.65
|
218.30
213.75
|
|
-2.00
-0.92
|
17:44:43
01.07.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.10
52.52
|
0.00
0.00
|
|
-0.42
-0.80
|
17:35:07
30.06.2025
|
Handeln
|
UBS
CH0244767585
|
26.64
26.85
|
26.90
26.41
|
|
-0.21
-0.78
|
17:31:47
01.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
44.80
44.25
|
44.89
44.11
|
|
0.55
1.24
|
17:35:04
01.07.2025
|
Handeln
|
VINCI
FR0000125486
|
125.10
125.00
|
0.00
0.00
|
|
0.10
0.08
|
17:35:33
30.06.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
554.20
554.60
|
558.40
552.80
|
|
-0.40
-0.07
|
17:31:17
01.07.2025
|
Handeln
|