AB InBev
BE0974293251
|
61.38
61.76
|
0.00
0.00
|
|
-0.38
-0.62
|
17:35:01
19.06.2025
|
ABB
CH0012221716
|
47.29
47.00
|
47.50
47.17
|
|
0.29
0.62
|
12:58:05
20.06.2025
|
Air Liquide
FR0000120073
|
178.34
181.14
|
0.00
0.00
|
|
-2.80
-1.55
|
17:35:25
19.06.2025
|
Airbus
NL0000235190
|
161.76
162.98
|
0.00
0.00
|
|
-1.22
-0.75
|
17:38:45
19.06.2025
|
Allianz
DE0008404005
|
338.40
333.40
|
339.00
335.00
|
|
5.00
1.50
|
12:58:55
20.06.2025
|
ASML NV
NL0010273215
|
653.10
665.00
|
0.00
0.00
|
|
-11.90
-1.79
|
17:38:54
19.06.2025
|
AstraZeneca
GB0009895292
|
105.70
105.52
|
106.28
105.44
|
|
0.18
0.17
|
12:58:57
20.06.2025
|
AXA
FR0000120628
|
41.58
41.76
|
0.00
0.00
|
|
-0.18
-0.43
|
17:35:12
19.06.2025
|
BASF
DE000BASF111
|
41.81
41.45
|
42.02
41.66
|
|
0.36
0.87
|
12:58:55
20.06.2025
|
BAT
GB0002875804
|
36.72
36.52
|
36.76
36.53
|
|
0.20
0.56
|
12:57:41
20.06.2025
|
BNP Paribas
FR0000131104
|
74.64
76.57
|
0.00
0.00
|
|
-1.93
-2.52
|
17:35:03
19.06.2025
|
BP
GB0007980591
|
3.90
3.93
|
3.91
3.86
|
|
-0.03
-0.70
|
12:58:47
20.06.2025
|
Deutsche Telekom
DE0005557508
|
30.54
30.41
|
30.58
30.33
|
|
0.13
0.43
|
12:58:52
20.06.2025
|
Diageo
GB0002374006
|
19.00
18.95
|
19.19
18.96
|
|
0.05
0.26
|
12:57:11
20.06.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
240.30
241.40
|
0.00
0.00
|
|
-1.10
-0.46
|
17:36:24
19.06.2025
|
GSK
GB00BN7SWP63
|
14.35
14.35
|
14.45
14.31
|
|
0.00
0.00
|
12:59:04
20.06.2025
|
Hermès
FR0000052292
|
2’226.00
2’281.00
|
0.00
0.00
|
|
-55.00
-2.41
|
17:36:24
19.06.2025
|
HSBC Holdings
GB0005405286
|
8.75
8.64
|
8.77
8.69
|
|
0.11
1.25
|
12:58:55
20.06.2025
|
Iberdrola
ES0144580Y14
|
16.24
16.20
|
0.00
0.00
|
|
0.04
0.25
|
17:36:24
19.06.2025
|
ING Group
NL0011821202
|
17.68
18.10
|
0.00
0.00
|
|
-0.42
-2.33
|
17:38:56
19.06.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
London Stock Exchange
GB00B0SWJX34
|
109.20
108.50
|
109.35
108.70
|
|
0.70
0.65
|
12:59:09
20.06.2025
|
L'Oréal
FR0000120321
|
363.60
370.00
|
0.00
0.00
|
|
-6.40
-1.73
|
17:37:09
19.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
452.55
464.05
|
0.00
0.00
|
|
-11.50
-2.48
|
17:36:18
19.06.2025
|
Mercedes-Benz Group
DE0007100000
|
48.87
48.46
|
49.15
48.58
|
|
0.41
0.85
|
12:58:55
20.06.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
561.20
554.00
|
562.60
556.00
|
|
7.20
1.30
|
12:58:38
20.06.2025
|
National Grid
GB00BDR05C01
|
10.48
10.46
|
10.48
10.39
|
|
0.02
0.19
|
12:56:57
20.06.2025
|
Nestlé
CH0038863350
|
82.49
82.50
|
82.84
81.98
|
|
-0.01
-0.01
|
12:59:04
20.06.2025
|
Novartis
CH0012005267
|
95.48
95.21
|
95.64
95.00
|
|
0.27
0.28
|
12:58:07
20.06.2025
|
Novo Nordisk
DK0062498333
|
488.40
482.50
|
0.00
0.00
|
|
5.90
1.22
|
16:59:31
19.06.2025
|
Prosus
NL0013654783
|
45.75
46.82
|
0.00
0.00
|
|
-1.07
-2.29
|
17:35:22
19.06.2025
|
RELX
GB00B2B0DG97
|
39.12
39.08
|
39.24
38.92
|
|
0.04
0.10
|
12:58:50
20.06.2025
|
Richemont
CH0210483332
|
147.85
146.90
|
149.50
147.10
|
|
0.95
0.65
|
12:58:41
20.06.2025
|
Rio Tinto
GB0007188757
|
41.67
41.38
|
41.72
41.37
|
|
0.29
0.70
|
12:58:55
20.06.2025
|
Roche
CH0012032048
|
260.80
260.00
|
261.50
259.30
|
|
0.80
0.31
|
12:59:06
20.06.2025
|
Rolls-Royce
GB00B63H8491
|
8.90
8.83
|
8.94
8.86
|
|
0.08
0.85
|
12:58:46
20.06.2025
|
SAFRAN
FR0000073272
|
257.90
262.00
|
0.00
0.00
|
|
-4.10
-1.56
|
17:35:25
19.06.2025
|
Sanofi
FR0000120578
|
83.12
82.81
|
0.00
0.00
|
|
0.31
0.37
|
17:37:33
19.06.2025
|
Santander
ES0113900J37
|
6.80
6.96
|
0.00
0.00
|
|
-0.17
-2.40
|
17:43:36
19.06.2025
|
SAP
DE0007164600
|
250.65
247.75
|
250.70
248.80
|
|
2.90
1.17
|
12:59:03
20.06.2025
|
Schneider Electric
FR0000121972
|
214.60
217.55
|
0.00
0.00
|
|
-2.95
-1.36
|
17:35:57
19.06.2025
|
Shell
GB00BP6MXD84
|
31.76
31.34
|
0.00
0.00
|
|
0.42
1.34
|
17:39:59
19.06.2025
|
Siemens
DE0007236101
|
210.45
207.90
|
211.25
209.50
|
|
2.55
1.23
|
12:58:55
20.06.2025
|
TotalEnergies
FR0000120271
|
54.90
54.60
|
0.00
0.00
|
|
0.30
0.55
|
17:35:20
19.06.2025
|
UBS
CH0244767585
|
25.11
24.76
|
25.19
24.84
|
|
0.35
1.41
|
12:58:55
20.06.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Unilever
GB00B10RZP78
|
45.87
45.77
|
46.05
45.78
|
|
0.10
0.22
|
12:58:47
20.06.2025
|
VINCI
FR0000125486
|
121.05
123.85
|
0.00
0.00
|
|
-2.80
-2.26
|
17:35:24
19.06.2025
|
Zurich Insurance
CH0011075394
|
556.80
552.20
|
557.40
554.00
|
|
4.60
0.83
|
12:58:50
20.06.2025
|