Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 50 846421 / EU0009658160

4’577.60 Pkt
48.63 Pkt
1.07 %
17:50:00

STOXX 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.39 % 4.27 % 18.05 %
Hoch 4’583.50 4’584.77 4’584.77
Tief 4’459.04 4’307.14 3’845.92
Volatilität 10.07 9.51 9.35

STOXX 50 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AB InBev
BE0974293251
56.56
56.20
0.00
0.00
0.36
0.64
17:35:08
12.07.2024
ABB
CH0012221716
51.84
50.80
0.00
0.00
1.04
2.05
17:30:23
12.07.2024
Air Liquide
FR0000120073
166.10
163.44
0.00
0.00
2.66
1.63
17:35:23
12.07.2024
Airbus
NL0000235190
133.42
131.96
0.00
0.00
1.46
1.11
17:35:10
12.07.2024
Allianz
DE0008404005
266.70
264.10
0.00
0.00
2.60
0.98
17:35:20
12.07.2024
ASML NV
NL0010273215
1’002.20
989.10
0.00
0.00
13.10
1.32
17:39:37
12.07.2024
AstraZeneca
GB0009895292
122.60
121.00
0.00
0.00
1.60
1.32
17:35:26
12.07.2024
AXA
FR0000120628
32.25
32.07
0.00
0.00
0.18
0.56
17:35:14
12.07.2024
BASF
DE000BASF111
44.66
44.12
0.00
0.00
0.54
1.22
17:35:22
12.07.2024
BAT
GB0002875804
25.07
24.82
0.00
0.00
0.25
1.01
17:35:00
12.07.2024
BNP Paribas
FR0000131104
62.44
62.02
0.00
0.00
0.42
0.68
17:35:14
12.07.2024
BP
GB0007980591
4.54
4.52
0.00
0.00
0.02
0.38
17:35:27
12.07.2024
Deutsche Telekom
DE0005557508
23.88
23.76
0.00
0.00
0.12
0.51
17:35:03
12.07.2024
DHL Group
DE0005552004
40.83
40.30
0.00
0.00
0.53
1.32
17:36:45
12.07.2024
Diageo
GB0002374006
25.40
25.46
0.00
0.00
-0.07
-0.26
17:35:01
12.07.2024
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

EssilorLuxottica
FR0000121667
204.00
197.00
0.00
0.00
7.00
3.55
17:35:35
12.07.2024
Glencore
JE00B4T3BW64
4.78
4.79
0.00
0.00
0.00
-0.09
17:35:29
12.07.2024
GSK
GB00BN7SWP63
15.17
15.05
0.00
0.00
0.12
0.80
17:35:28
12.07.2024
Hermès
FR0000052292
2’170.00
2’117.00
0.00
0.00
53.00
2.50
17:35:19
12.07.2024
HSBC Holdings
GB0005405286
6.71
6.69
0.00
0.00
0.02
0.25
17:35:29
12.07.2024
Iberdrola
ES0144580Y14
12.05
12.02
0.00
0.00
0.04
0.29
17:35:07
12.07.2024
ING Group
NL0011821202
16.75
16.71
0.00
0.00
0.04
0.25
17:35:31
12.07.2024
L'Oréal
FR0000120321
412.60
405.50
0.00
0.00
7.10
1.75
17:35:20
12.07.2024
LVMH Moet Hennessy Louis Vuitton
FR0000121014
724.80
710.00
0.00
0.00
14.80
2.08
17:35:21
12.07.2024
Mercedes-Benz Group
DE0007100000
64.78
64.00
0.00
0.00
0.78
1.22
17:36:32
12.07.2024
Münchener Rückversicherungs-Gesellschaft
DE0008430026
464.40
462.00
0.00
0.00
2.40
0.52
17:35:03
12.07.2024
National Grid
GB00BDR05C01
9.51
9.58
0.00
0.00
-0.08
-0.79
17:35:17
12.07.2024
Nestlé
CH0038863350
94.66
93.66
0.00
0.00
1.00
1.07
17:34:37
12.07.2024
Novartis
CH0012005267
100.06
99.28
0.00
0.00
0.78
0.79
17:38:35
12.07.2024
Novo Nordisk
DK0062498333
130.46
128.20
0.00
0.00
2.26
1.76
17:35:34
12.07.2024
Prosus
NL0013654783
34.49
33.28
0.00
0.00
1.21
3.64
17:35:42
12.07.2024
Reckitt Benckiser
GB00B24CGK77
43.63
43.23
0.00
0.00
0.40
0.93
17:35:06
12.07.2024
RELX
GB00B2B0DG97
35.76
35.43
0.00
0.00
0.33
0.93
17:35:01
12.07.2024
Richemont
CH0210483332
143.00
141.35
0.00
0.00
1.65
1.17
17:31:03
12.07.2024
Rio Tinto
GB0007188757
52.60
52.50
0.00
0.00
0.10
0.19
17:35:11
12.07.2024
Roche
CH0012032048
254.80
252.10
0.00
0.00
2.70
1.07
17:37:07
12.07.2024
SAFRAN
FR0000073272
204.80
204.30
0.00
0.00
0.50
0.24
17:35:04
12.07.2024
Sanofi
FR0000120578
94.40
93.81
0.00
0.00
0.59
0.63
17:35:21
12.07.2024
Santander
ES0113900J37
4.49
4.49
0.00
0.00
0.01
0.13
17:35:35
12.07.2024
SAP
DE0007164600
188.74
186.46
0.00
0.00
2.28
1.22
17:41:40
12.07.2024
Schneider Electric
FR0000121972
234.90
229.95
0.00
0.00
4.95
2.15
17:39:29
12.07.2024
Shell
GB00BP6MXD84
33.55
33.53
0.00
0.00
0.02
0.06
17:35:50
12.07.2024
Siemens
DE0007236101
184.16
178.90
0.00
0.00
5.26
2.94
17:35:21
12.07.2024
TotalEnergies
FR0000120271
63.50
62.82
0.00
0.00
0.68
1.08
17:38:05
12.07.2024
UBS
CH0244767585
28.01
27.74
0.00
0.00
0.27
0.97
17:36:44
12.07.2024
UniCredit
IT0005239360
0.00
0.00
0.00
0.00
0.00
0.00

Unilever
GB00B10RZP78
44.34
44.06
0.00
0.00
0.28
0.64
17:35:04
12.07.2024
VINCI
FR0000125486
105.75
104.35
0.00
0.00
1.40
1.34
17:35:06
12.07.2024
Zurich Insurance
CH0011075394
481.90
481.00
0.00
0.00
0.90
0.19
17:31:03
12.07.2024

Forumsbeiträge zu STOXX 50

STOXX 50 aktuell

4’577.60 48.63 1.07 %
Kurszeit 12.07.2024 17:50:00
Eröffnung/Vortag 0.00 / 4’528.97
Tagestief/Tageshoch 4’530.51 / 4’583.50
Jahrestief/Jahreshoch 4’010.21 / 4’584.77
52 W.Tief/Hoch 3’777.88 / 4’584.77

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’374’583.10 CHF
SMIM 497’710.79 CHF
SPI 2’067’535.64 CHF
Dow Jones 13’914’898.57 CHF
EURO STOXX 50 4’202’274.12 CHF
DAX 1’759’025.21 CHF