AB InBev
BE0974293251
|
51.40
58.12
|
0.00
0.00
|
|
-6.72
-11.56
|
17:39:56
31.07.2025
|
Handeln
|
ABB
CH0012221716
|
53.52
53.48
|
54.40
53.52
|
|
0.04
0.07
|
17:31:41
31.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
172.80
174.32
|
0.00
0.00
|
|
-1.52
-0.87
|
17:35:18
31.07.2025
|
Handeln
|
Airbus
NL0000235190
|
176.04
178.86
|
0.00
0.00
|
|
-2.82
-1.58
|
17:39:25
31.07.2025
|
Handeln
|
Allianz
DE0008404005
|
334.10
347.20
|
341.80
334.10
|
|
-13.10
-3.77
|
17:37:57
01.08.2025
|
Handeln
|
ASML NV
NL0010273215
|
613.10
627.50
|
0.00
0.00
|
|
-14.40
-2.29
|
17:35:27
31.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
111.04
113.24
|
111.62
108.46
|
|
-2.20
-1.94
|
17:35:08
01.08.2025
|
Handeln
|
AXA
FR0000120628
|
42.68
42.61
|
0.00
0.00
|
|
0.07
0.16
|
17:38:25
31.07.2025
|
Handeln
|
BASF
DE000BASF111
|
41.77
43.16
|
42.90
41.63
|
|
-1.39
-3.22
|
17:44:51
01.08.2025
|
Handeln
|
BAT
GB0002875804
|
41.31
40.40
|
41.48
40.47
|
|
0.91
2.25
|
17:35:15
01.08.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
80.06
79.07
|
0.00
0.00
|
|
0.99
1.25
|
17:36:22
31.07.2025
|
Handeln
|
BP
GB0007980591
|
3.99
4.05
|
4.07
3.97
|
|
-0.06
-1.49
|
17:35:23
01.08.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.13
31.48
|
31.51
31.05
|
|
-0.35
-1.11
|
17:37:47
01.08.2025
|
Handeln
|
Diageo
GB0002374006
|
18.22
18.53
|
18.63
18.22
|
|
-0.31
-1.67
|
17:35:11
01.08.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
260.60
258.30
|
0.00
0.00
|
|
2.30
0.89
|
17:36:10
31.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
13.97
14.18
|
14.14
13.88
|
|
-0.22
-1.52
|
17:35:27
01.08.2025
|
Handeln
|
Hermès
FR0000052292
|
2’151.00
2’270.00
|
0.00
0.00
|
|
-119.00
-5.24
|
17:35:17
31.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.18
9.23
|
9.28
9.09
|
|
-0.05
-0.53
|
17:35:06
01.08.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.27
15.36
|
0.00
0.00
|
|
-0.09
-0.59
|
17:35:21
01.08.2025
|
Handeln
|
ING Group
NL0011821202
|
20.49
20.56
|
0.00
0.00
|
|
-0.07
-0.34
|
17:37:20
31.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
93.14
92.60
|
94.42
91.30
|
|
0.54
0.58
|
17:35:05
01.08.2025
|
Handeln
|
L'Oréal
FR0000120321
|
389.35
388.55
|
0.00
0.00
|
|
0.80
0.21
|
17:38:54
31.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
472.35
480.75
|
0.00
0.00
|
|
-8.40
-1.75
|
17:36:06
31.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
49.10
50.10
|
50.22
49.01
|
|
-1.00
-2.00
|
17:38:53
01.08.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
563.80
575.60
|
573.60
563.80
|
|
-11.80
-2.05
|
17:35:17
01.08.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.80
10.60
|
10.81
10.50
|
|
0.20
1.84
|
17:35:11
01.08.2025
|
Handeln
|
Nestlé
CH0038863350
|
71.10
71.44
|
71.48
70.62
|
|
-0.34
-0.48
|
17:35:40
31.07.2025
|
Handeln
|
Novartis
CH0012005267
|
94.19
95.02
|
95.95
93.87
|
|
-0.83
-0.87
|
17:34:48
31.07.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
308.80
314.50
|
0.00
0.00
|
|
-5.70
-1.81
|
16:59:42
01.08.2025
|
Handeln
|
Prosus
NL0013654783
|
50.24
50.89
|
0.00
0.00
|
|
-0.65
-1.28
|
17:36:22
31.07.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
38.89
39.36
|
39.38
38.85
|
|
-0.47
-1.19
|
17:35:08
01.08.2025
|
Handeln
|
Richemont
CH0210483332
|
133.40
137.00
|
137.15
133.10
|
|
-3.60
-2.63
|
17:31:41
31.07.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
44.92
45.04
|
45.08
44.58
|
|
-0.12
-0.26
|
17:35:29
01.08.2025
|
Handeln
|
Roche
CH0012032048
|
257.10
259.60
|
263.20
256.40
|
|
-2.50
-0.96
|
17:36:30
31.07.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
10.65
10.72
|
10.79
10.38
|
|
-0.07
-0.65
|
17:35:24
01.08.2025
|
Handeln
|
SAFRAN
FR0000073272
|
289.50
280.80
|
0.00
0.00
|
|
8.70
3.10
|
17:39:40
31.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
78.84
85.52
|
0.00
0.00
|
|
-6.68
-7.81
|
17:38:08
31.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.20
7.54
|
0.00
0.00
|
|
-0.34
-4.52
|
17:35:21
01.08.2025
|
Handeln
|
SAP
DE0007164600
|
244.65
250.80
|
249.95
242.85
|
|
-6.15
-2.45
|
17:35:14
01.08.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
228.25
239.20
|
0.00
0.00
|
|
-10.95
-4.58
|
17:35:37
31.07.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
31.50
31.19
|
0.00
0.00
|
|
0.31
0.98
|
17:37:58
31.07.2025
|
Handeln
|
Siemens
DE0007236101
|
212.95
224.90
|
222.60
212.95
|
|
-11.95
-5.31
|
17:35:24
01.08.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.02
52.29
|
0.00
0.00
|
|
-0.27
-0.52
|
17:35:24
31.07.2025
|
Handeln
|
UBS
CH0244767585
|
30.44
30.96
|
30.99
30.27
|
|
-0.52
-1.68
|
17:38:06
31.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
45.31
44.08
|
45.41
44.20
|
|
1.23
2.79
|
17:35:29
01.08.2025
|
Handeln
|
VINCI
FR0000125486
|
121.60
124.90
|
0.00
0.00
|
|
-3.30
-2.64
|
17:38:55
31.07.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
556.60
554.20
|
559.00
553.80
|
|
2.40
0.43
|
17:31:41
31.07.2025
|
Handeln
|