SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

Stoxx Europe 50 846421 / EU0009658160

3’541.36 EUR
22.24 EUR
0.63 %
17:50:00

STOXX 50 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

STOXX 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.89 % 8.58 % 21.10 %
Hoch 3’528.16 3’528.16 3’528.16
Tief 3’342.69 3’244.69 2’671.44
Volatilität 11.69 10.64 15.74

STOXX 50 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AB InBev SA-NV (Anheuser-Busch InBev
64.53
64.53
0.00
0.00
-0.21
-0.32
17:36:41
10.06.2021
ABB (Asea Brown Boveri
30.95
30.95
31.15
30.77
0.02
0.06
17:30:42
11.06.2021
adidas
294.90
294.90
296.95
291.55
3.60
1.24
17:35:02
11.06.2021
Adyen BV Parts Sociales
1’918.80
1’918.80
0.00
0.00
9.20
0.48
17:38:34
11.06.2021
Air Liquide
141.32
141.32
0.00
0.00
-0.66
-0.46
17:37:35
10.06.2021
Airbus
112.24
112.24
113.20
110.62
1.66
1.50
17:35:26
11.06.2021
Allianz
217.40
217.40
218.15
215.65
-0.80
-0.37
17:35:11
11.06.2021
ASML NV
573.60
573.60
0.00
0.00
2.40
0.42
17:38:32
11.06.2021
AstraZeneca
83.40
83.40
84.24
83.07
0.58
0.70
18:44:01
11.06.2021
AXA
22.31
22.31
0.00
0.00
-0.16
-0.69
17:36:16
10.06.2021
BASF
67.51
67.51
67.79
66.80
0.33
0.49
17:35:18
11.06.2021
BAT
28.06
28.06
28.32
28.02
-0.19
-0.65
18:43:23
11.06.2021
Bayer
53.47
53.47
53.77
52.93
0.35
0.66
17:35:01
11.06.2021
BNP Paribas
56.09
56.09
0.00
0.00
-0.14
-0.25
17:35:11
10.06.2021
BP
3.24
3.24
3.27
3.22
0.00
-0.01
18:43:31
11.06.2021
Daimler
79.73
79.73
79.73
78.35
1.56
2.00
17:35:05
11.06.2021
Deutsche Telekom
17.79
17.79
17.82
17.59
0.10
0.55
17:35:00
11.06.2021
Diageo
34.44
34.44
34.73
34.33
-0.07
-0.20
19:28:27
11.06.2021
Enel
0.00
0.00
0.00
0.00
0.00
0.00

Eni
0.00
0.00
0.00
0.00
0.00
0.00

GlaxoSmithKline
14.05
14.05
14.08
14.00
0.07
0.52
19:28:27
11.06.2021
HSBC
4.34
4.34
4.37
4.33
-0.03
-0.64
19:06:26
11.06.2021
Iberdrola SA
10.54
10.54
0.00
0.00
-0.13
-1.17
17:35:17
10.06.2021
Intesa Sanpaolo
0.00
0.00
0.00
0.00
0.00
0.00

Kering
739.20
739.20
0.00
0.00
-5.40
-0.73
17:35:00
10.06.2021
Linde
239.90
239.90
241.60
238.30
0.40
0.17
17:35:06
11.06.2021
LOréal
382.00
382.00
0.00
0.00
0.00
0.00
17:35:22
10.06.2021
LVMH Moet Hennessy Louis Vuitton
657.70
657.70
0.00
0.00
-4.80
-0.72
17:35:17
10.06.2021
National Grid
9.19
9.19
9.21
9.14
0.04
0.47
19:28:26
11.06.2021
Nestlé
113.82
113.82
114.30
113.72
0.08
0.07
17:30:42
11.06.2021
Novartis
83.32
83.32
84.06
83.13
-0.24
-0.29
17:30:42
11.06.2021
Novo Nordisk
69.62
69.62
69.83
69.18
0.26
0.37
17:35:44
11.06.2021
Prosus
85.52
85.52
85.62
84.14
0.26
0.30
17:35:34
11.06.2021
Prudential
14.96
14.96
15.01
14.67
0.15
1.04
19:28:27
11.06.2021
Reckitt Benckiser
64.92
64.92
65.12
64.67
0.07
0.11
19:05:28
11.06.2021
RELX
19.00
19.00
19.07
18.83
0.14
0.76
19:05:28
11.06.2021
Rio Tinto
61.19
61.19
61.54
60.90
0.83
1.38
18:47:08
11.06.2021
Roche
342.00
342.00
343.35
339.75
1.25
0.37
17:30:42
11.06.2021
SAFRAN
123.12
123.12
0.00
0.00
-1.54
-1.24
17:35:06
10.06.2021
Sanofi
88.21
88.21
0.00
0.00
1.71
1.98
17:35:13
10.06.2021
SAP
118.34
118.34
118.34
116.28
2.30
1.98
17:35:10
11.06.2021
Schneider Electric
130.70
130.70
0.00
0.00
-1.06
-0.80
17:35:08
10.06.2021
Shell (Royal Dutch Shell) (A
16.71
16.71
0.00
0.00
0.13
0.81
17:39:25
11.06.2021
Siemens
136.72
136.72
136.76
134.50
1.62
1.20
17:35:27
11.06.2021
TOTAL
39.82
39.82
0.00
0.00
-0.20
-0.49
17:35:20
10.06.2021
UBS
14.58
14.58
14.60
14.37
0.03
0.21
17:30:42
11.06.2021
Unilever
42.71
42.71
42.91
42.61
-0.08
-0.19
18:23:59
11.06.2021
VINCI
94.10
94.10
0.00
0.00
-1.54
-1.61
17:35:08
10.06.2021
Vodafone Group
1.29
1.29
1.31
1.28
0.00
-0.27
18:31:35
11.06.2021
Zurich Insurance
370.20
370.20
370.70
364.50
2.00
0.54
17:30:42
11.06.2021

Forumsbeiträge zu STOXX 50

STOXX 50 aktuell:

3’541.36 22.24 0.63 %
Kurszeit 11.06.2021 17:50:00
Eröffnung/Vortag 3’523.20 / 3’541.36
Tagestief/Tageshoch 3’521.63 / 3’544.67
Jahrestief/Jahreshoch 3’075.34 / 3’544.67
52 W.Tief/Hoch 2’671.44 / 3’544.67

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’410’803.44 CHF
SMIM 399’373.71 CHF
SPI 1’937’384.50 CHF
Dow Jones 9’242’391.35 CHF
EURO STOXX 50 4’245’150.10 CHF
DAX 1’675’049.62 CHF