AB InBev
BE0974293251
|
50.60
51.38
|
0.00
0.00
|
|
-0.78
-1.52
|
17:37:51
03.10.2025
|
Handeln
|
ABB
CH0012221716
|
58.86
58.64
|
59.24
58.46
|
|
0.22
0.38
|
17:32:03
06.10.2025
|
Handeln
|
Air Liquide
FR0000120073
|
171.68
176.58
|
0.00
0.00
|
|
-4.90
-2.77
|
17:36:51
03.10.2025
|
Handeln
|
Airbus
NL0000235190
|
203.55
202.05
|
0.00
0.00
|
|
1.50
0.74
|
17:38:10
03.10.2025
|
Handeln
|
Allianz
DE0008404005
|
363.00
361.50
|
365.20
360.40
|
|
1.50
0.41
|
17:36:12
06.10.2025
|
Handeln
|
ASML NV
NL0010273215
|
880.10
877.60
|
0.00
0.00
|
|
2.50
0.28
|
17:38:52
03.10.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
127.26
126.50
|
128.66
126.87
|
|
0.76
0.60
|
17:35:01
06.10.2025
|
Handeln
|
AXA
FR0000120628
|
40.38
40.56
|
0.00
0.00
|
|
-0.18
-0.44
|
17:35:07
03.10.2025
|
Handeln
|
BAT
GB0002875804
|
37.85
38.15
|
38.34
37.76
|
|
-0.30
-0.79
|
17:35:02
06.10.2025
|
Handeln
|
BBVA
ES0113211835
|
16.42
16.33
|
0.00
0.00
|
|
0.09
0.55
|
17:37:09
03.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.00
77.53
|
0.00
0.00
|
|
0.47
0.61
|
17:35:17
03.10.2025
|
Handeln
|
BP
GB0007980591
|
4.33
4.24
|
4.34
4.27
|
|
0.09
2.14
|
17:35:15
06.10.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.97
29.07
|
29.44
28.97
|
|
-0.10
-0.34
|
17:37:11
06.10.2025
|
Handeln
|
Diageo
GB0002374006
|
17.60
17.94
|
17.89
17.55
|
|
-0.34
-1.87
|
17:35:01
06.10.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
282.80
280.20
|
0.00
0.00
|
|
2.60
0.93
|
17:39:26
03.10.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
16.16
16.29
|
16.26
15.93
|
|
-0.13
-0.77
|
17:35:17
06.10.2025
|
Handeln
|
Hermès
FR0000052292
|
2’161.00
2’145.00
|
0.00
0.00
|
|
16.00
0.75
|
17:37:34
03.10.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.57
10.62
|
10.68
10.55
|
|
-0.05
-0.45
|
17:35:09
06.10.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
16.19
16.10
|
0.00
0.00
|
|
0.09
0.53
|
17:35:08
03.10.2025
|
Handeln
|
ING Group
NL0011821202
|
21.96
21.97
|
0.00
0.00
|
|
-0.01
-0.02
|
17:37:52
03.10.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
85.76
86.06
|
86.74
85.34
|
|
-0.30
-0.35
|
17:35:10
06.10.2025
|
Handeln
|
L'Oréal
FR0000120321
|
376.55
374.20
|
0.00
0.00
|
|
2.35
0.63
|
17:35:10
03.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
553.10
542.90
|
0.00
0.00
|
|
10.20
1.88
|
17:38:04
03.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
566.40
552.00
|
568.40
553.00
|
|
14.40
2.61
|
17:35:05
06.10.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.82
10.78
|
10.83
10.70
|
|
0.04
0.37
|
17:35:20
06.10.2025
|
Handeln
|
Nestlé
CH0038863350
|
74.37
74.20
|
74.37
73.67
|
|
0.17
0.23
|
17:39:03
06.10.2025
|
Handeln
|
Novartis
CH0012005267
|
105.80
105.22
|
106.38
104.90
|
|
0.58
0.55
|
17:38:05
06.10.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
378.85
371.15
|
0.00
0.00
|
|
7.70
2.07
|
16:59:59
03.10.2025
|
Handeln
|
Prosus
NL0013654783
|
61.80
61.14
|
0.00
0.00
|
|
0.66
1.08
|
17:35:18
03.10.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
34.63
34.55
|
34.95
34.40
|
|
0.08
0.23
|
17:35:18
06.10.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’889.00
1’962.50
|
1’972.00
1’864.50
|
|
-73.50
-3.75
|
17:44:09
06.10.2025
|
Handeln
|
Richemont
CH0210483332
|
152.70
155.60
|
154.40
151.80
|
|
-2.90
-1.86
|
17:34:51
06.10.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
49.91
49.31
|
50.01
48.99
|
|
0.60
1.22
|
17:35:07
06.10.2025
|
Handeln
|
Roche
CH0012032048
|
288.40
286.80
|
289.60
286.70
|
|
1.60
0.56
|
17:34:28
06.10.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.55
11.69
|
11.74
11.55
|
|
-0.14
-1.20
|
17:35:00
06.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
303.10
303.60
|
0.00
0.00
|
|
-0.50
-0.16
|
17:35:07
03.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
86.80
85.04
|
0.00
0.00
|
|
1.76
2.07
|
17:36:39
03.10.2025
|
Handeln
|
Santander
ES0113900J37
|
8.75
8.66
|
0.00
0.00
|
|
0.09
0.98
|
17:43:02
03.10.2025
|
Handeln
|
SAP
DE0007164600
|
231.60
230.15
|
232.60
229.05
|
|
1.45
0.63
|
17:43:20
06.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
249.70
250.50
|
0.00
0.00
|
|
-0.80
-0.32
|
17:35:24
03.10.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
31.10
30.73
|
0.00
0.00
|
|
0.37
1.20
|
17:39:08
03.10.2025
|
Handeln
|
Siemens
DE0007236101
|
243.25
241.20
|
244.15
240.35
|
|
2.05
0.85
|
17:39:55
06.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
51.06
50.98
|
0.00
0.00
|
|
0.08
0.16
|
17:35:14
03.10.2025
|
Handeln
|
UBS
CH0244767585
|
32.67
32.73
|
32.81
32.40
|
|
-0.06
-0.18
|
17:39:01
06.10.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
43.37
43.92
|
43.78
43.31
|
|
-0.55
-1.25
|
17:35:21
06.10.2025
|
Handeln
|
VINCI
FR0000125486
|
117.95
118.45
|
0.00
0.00
|
|
-0.50
-0.42
|
17:39:38
03.10.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
574.40
568.40
|
576.40
568.00
|
|
6.00
1.06
|
17:37:41
06.10.2025
|
Handeln
|
