| AB InBev BE0974293251
 | 51.86 52.98
 | 0.00 0.00
 |  | -1.12 -2.11
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| ABB CH0012221716
 | 59.96 59.60
 | 0.00 0.00
 |  | 0.36 0.60
 | 17:30:56 30.10.2025
 | Handeln | 
							
									| Air Liquide FR0000120073
 | 170.54 169.62
 | 0.00 0.00
 |  | 0.92 0.54
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Airbus NL0000235190
 | 212.70 208.40
 | 0.00 0.00
 |  | 4.30 2.06
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Allianz DE0008404005
 | 356.10 354.30
 | 0.00 0.00
 |  | 1.80 0.51
 | 17:37:08 30.10.2025
 | Handeln | 
							
									| ASML NV NL0010273215
 | 937.50 919.40
 | 0.00 0.00
 |  | 18.10 1.97
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| AstraZeneca GB0009895292
 | 125.46 125.60
 | 0.00 0.00
 |  | -0.14 -0.11
 | 17:35:29 30.10.2025
 | Handeln | 
							
									| AXA FR0000120628
 | 39.34 39.23
 | 0.00 0.00
 |  | 0.11 0.28
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| BAT GB0002875804
 | 38.94 39.20
 | 0.00 0.00
 |  | -0.26 -0.66
 | 17:35:04 30.10.2025
 | Handeln | 
							
									| BBVA ES0113211835
 | 17.28 17.58
 | 0.00 0.00
 |  | -0.30 -1.71
 | 17:39:37 30.10.2025
 | Handeln | 
							
									| BNP Paribas FR0000131104
 | 66.47 66.94
 | 0.00 0.00
 |  | -0.47 -0.70
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| BP GB0007980591
 | 4.48 4.42
 | 0.00 0.00
 |  | 0.06 1.43
 | 17:35:12 30.10.2025
 | Handeln | 
							
									| Deutsche Telekom DE0005557508
 | 27.45 28.14
 | 0.00 0.00
 |  | -0.69 -2.45
 | 17:44:17 30.10.2025
 | Handeln | 
							
									| Diageo GB0002374006
 | 17.33 17.56
 | 0.00 0.00
 |  | -0.23 -1.28
 | 17:35:15 30.10.2025
 | Handeln | 
							
									| Enel IT0003128367
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | 
 | Handeln | 
							
									| EssilorLuxottica FR0000121667
 | 319.50 318.30
 | 0.00 0.00
 |  | 1.20 0.38
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| GSK GB00BN7SWP63
 | 17.83 17.52
 | 0.00 0.00
 |  | 0.31 1.77
 | 17:35:21 30.10.2025
 | Handeln | 
							
									| Hermès FR0000052292
 | 2’178.00 2’182.00
 | 0.00 0.00
 |  | -4.00 -0.18
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| HSBC Holdings GB0005405286
 | 10.70 10.73
 | 0.00 0.00
 |  | -0.04 -0.34
 | 17:35:20 30.10.2025
 | Handeln | 
							
									| Iberdrola ES0144580Y14
 | 17.56 17.63
 | 0.00 0.00
 |  | -0.07 -0.40
 | 17:35:56 30.10.2025
 | Handeln | 
							
									| ING Group NL0011821202
 | 22.13 20.94
 | 0.00 0.00
 |  | 1.19 5.66
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Intesa Sanpaolo IT0000072618
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | 
 | Handeln | 
							
									| London Stock Exchange GB00B0SWJX34
 | 94.68 94.68
 | 0.00 0.00
 |  | 0.00 0.00
 | 17:35:06 30.10.2025
 | Handeln | 
							
									| L'Oréal FR0000120321
 | 367.35 368.30
 | 0.00 0.00
 |  | -0.95 -0.26
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| LVMH Moet Hennessy Louis Vuitton FR0000121014
 | 610.10 618.80
 | 0.00 0.00
 |  | -8.70 -1.41
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Münchener Rückversicherungs-Gesellschaft DE0008430026
 | 547.00 546.20
 | 0.00 0.00
 |  | 0.80 0.15
 | 17:35:26 30.10.2025
 | Handeln | 
							
									| National Grid GB00BDR05C01
 | 11.54 11.47
 | 0.00 0.00
 |  | 0.07 0.61
 | 17:35:11 30.10.2025
 | Handeln | 
							
									| Nestlé CH0038863350
 | 77.45 78.47
 | 0.00 0.00
 |  | -1.02 -1.30
 | 17:32:49 30.10.2025
 | Handeln | 
							
									| Novartis CH0012005267
 | 98.88 98.50
 | 0.00 0.00
 |  | 0.38 0.39
 | 17:39:45 30.10.2025
 | Handeln | 
							
									| Novo Nordisk DK0062498333
 | 322.70 334.85
 | 0.00 0.00
 |  | -12.15 -3.63
 | 16:59:45 30.10.2025
 | Handeln | 
							
									| Prosus NL0013654783
 | 61.00 61.46
 | 0.00 0.00
 |  | -0.46 -0.75
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| RELX GB00B2B0DG97
 | 33.74 33.96
 | 0.00 0.00
 |  | -0.22 -0.65
 | 17:35:10 30.10.2025
 | Handeln | 
							
									| Rheinmetall DE0007030009
 | 1’705.00 1’731.00
 | 0.00 0.00
 |  | -26.00 -1.50
 | 17:35:22 30.10.2025
 | Handeln | 
							
									| Richemont CH0210483332
 | 160.60 161.85
 | 0.00 0.00
 |  | -1.25 -0.77
 | 17:37:47 30.10.2025
 | Handeln | 
							
									| Rio Tinto GB0007188757
 | 54.83 55.46
 | 0.00 0.00
 |  | -0.63 -1.14
 | 17:35:03 30.10.2025
 | Handeln | 
							
									| Roche CH0012032048
 | 261.70 260.40
 | 0.00 0.00
 |  | 1.30 0.50
 | 17:36:33 30.10.2025
 | Handeln | 
							
									| Rolls-Royce GB00B63H8491
 | 11.68 11.60
 | 0.00 0.00
 |  | 0.09 0.73
 | 17:35:08 30.10.2025
 | Handeln | 
							
									| SAFRAN FR0000073272
 | 305.40 303.60
 | 0.00 0.00
 |  | 1.80 0.59
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Sanofi FR0000120578
 | 88.07 87.92
 | 0.00 0.00
 |  | 0.15 0.17
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Santander ES0113900J37
 | 8.75 8.98
 | 0.00 0.00
 |  | -0.23 -2.56
 | 17:38:40 30.10.2025
 | Handeln | 
							
									| SAP DE0007164600
 | 225.85 224.30
 | 0.00 0.00
 |  | 1.55 0.69
 | 17:36:07 30.10.2025
 | Handeln | 
							
									| Schneider Electric FR0000121972
 | 249.00 257.40
 | 0.00 0.00
 |  | -8.40 -3.26
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Shell GB00BP6MXD84
 | 32.82 32.74
 | 0.00 0.00
 |  | 0.08 0.24
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Siemens DE0007236101
 | 247.00 245.75
 | 0.00 0.00
 |  | 1.25 0.51
 | 17:35:26 30.10.2025
 | Handeln | 
							
									| TotalEnergies FR0000120271
 | 53.64 54.14
 | 0.00 0.00
 |  | -0.50 -0.92
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| UBS CH0244767585
 | 30.68 30.60
 | 0.00 0.00
 |  | 0.08 0.26
 | 17:32:30 30.10.2025
 | Handeln | 
							
									| UniCredit IT0005239360
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | 
 | Handeln | 
							
									| Unilever GB00B10RZP78
 | 46.06 46.10
 | 0.00 0.00
 |  | -0.04 -0.09
 | 17:35:06 30.10.2025
 | Handeln | 
							
									| VINCI FR0000125486
 | 116.40 116.15
 | 0.00 0.00
 |  | 0.25 0.22
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Zurich Insurance CH0011075394
 | 568.80 569.00
 | 0.00 0.00
 |  | -0.20 -0.04
 | 17:30:49 30.10.2025
 | Handeln |