AB InBev
BE0974293251
|
59.98
59.58
|
0.00
0.00
|
|
0.40
0.67
|
17:38:30
24.07.2025
|
Handeln
|
ABB
CH0012221716
|
53.16
53.38
|
53.30
52.74
|
|
-0.22
-0.41
|
17:31:14
25.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
172.90
172.24
|
0.00
0.00
|
|
0.66
0.38
|
17:35:43
24.07.2025
|
Handeln
|
Airbus
NL0000235190
|
182.60
183.38
|
0.00
0.00
|
|
-0.78
-0.43
|
17:35:22
24.07.2025
|
Handeln
|
Allianz
DE0008404005
|
341.50
344.50
|
344.00
340.30
|
|
-3.00
-0.87
|
17:35:13
25.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
615.90
606.60
|
0.00
0.00
|
|
9.30
1.53
|
17:39:34
24.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
108.02
109.06
|
109.06
107.66
|
|
-1.04
-0.95
|
17:35:28
25.07.2025
|
Handeln
|
AXA
FR0000120628
|
42.20
41.99
|
0.00
0.00
|
|
0.21
0.50
|
17:35:05
24.07.2025
|
Handeln
|
BASF
DE000BASF111
|
45.65
45.74
|
46.06
44.93
|
|
-0.09
-0.20
|
17:35:24
25.07.2025
|
Handeln
|
BAT
GB0002875804
|
39.00
39.13
|
39.15
38.74
|
|
-0.13
-0.33
|
17:35:25
25.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.79
78.48
|
0.00
0.00
|
|
0.31
0.40
|
17:35:08
24.07.2025
|
Handeln
|
BP
GB0007980591
|
3.98
3.98
|
4.01
3.93
|
|
0.00
0.01
|
17:35:26
25.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.68
32.02
|
31.93
31.43
|
|
-0.34
-1.06
|
17:37:26
25.07.2025
|
Handeln
|
Diageo
GB0002374006
|
19.76
19.55
|
19.81
19.44
|
|
0.22
1.10
|
17:35:24
25.07.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
247.20
246.20
|
0.00
0.00
|
|
1.00
0.41
|
17:35:19
24.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
13.93
13.91
|
13.99
13.87
|
|
0.02
0.14
|
17:35:16
25.07.2025
|
Handeln
|
Hermès
FR0000052292
|
2’347.00
2’354.00
|
0.00
0.00
|
|
-7.00
-0.30
|
17:35:27
24.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.58
9.61
|
9.60
9.52
|
|
-0.03
-0.26
|
17:35:02
25.07.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.35
15.25
|
0.00
0.00
|
|
0.10
0.62
|
17:35:25
25.07.2025
|
Handeln
|
ING Group
NL0011821202
|
20.25
19.96
|
0.00
0.00
|
|
0.29
1.43
|
17:35:44
24.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
100.90
102.45
|
101.75
98.66
|
|
-1.55
-1.51
|
17:35:27
25.07.2025
|
Handeln
|
L'Oréal
FR0000120321
|
373.65
374.95
|
0.00
0.00
|
|
-1.30
-0.35
|
17:35:06
24.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
470.25
479.95
|
0.00
0.00
|
|
-9.70
-2.02
|
17:36:56
24.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
55.49
54.08
|
55.49
53.18
|
|
1.41
2.61
|
17:40:46
25.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
573.80
575.20
|
575.60
569.40
|
|
-1.40
-0.24
|
17:35:11
25.07.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.62
10.61
|
10.66
10.49
|
|
0.02
0.14
|
17:35:18
25.07.2025
|
Handeln
|
Nestlé
CH0038863350
|
73.32
74.14
|
74.12
72.32
|
|
-0.82
-1.11
|
17:39:30
25.07.2025
|
Handeln
|
Novartis
CH0012005267
|
92.85
93.53
|
93.69
92.62
|
|
-0.68
-0.73
|
17:36:33
25.07.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
452.10
447.05
|
0.00
0.00
|
|
5.05
1.13
|
16:59:42
25.07.2025
|
Handeln
|
Prosus
NL0013654783
|
51.90
52.14
|
0.00
0.00
|
|
-0.24
-0.46
|
17:37:17
24.07.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
39.37
39.72
|
40.08
39.37
|
|
-0.35
-0.88
|
17:35:15
25.07.2025
|
Handeln
|
Richemont
CH0210483332
|
139.25
139.60
|
141.90
137.85
|
|
-0.35
-0.25
|
17:31:11
25.07.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
46.80
47.20
|
47.12
46.62
|
|
-0.40
-0.84
|
17:35:13
25.07.2025
|
Handeln
|
Roche
CH0012032048
|
259.20
265.10
|
264.90
259.20
|
|
-5.90
-2.23
|
17:36:55
25.07.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
9.77
9.86
|
9.89
9.74
|
|
-0.08
-0.85
|
17:35:09
25.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
279.10
278.60
|
0.00
0.00
|
|
0.50
0.18
|
17:39:56
24.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.22
84.65
|
0.00
0.00
|
|
0.57
0.67
|
17:35:19
24.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.59
7.58
|
0.00
0.00
|
|
0.02
0.21
|
17:35:25
25.07.2025
|
Handeln
|
SAP
DE0007164600
|
245.00
246.10
|
246.05
243.00
|
|
-1.10
-0.45
|
17:42:28
25.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
238.90
236.15
|
0.00
0.00
|
|
2.75
1.16
|
17:35:51
24.07.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
30.76
30.83
|
0.00
0.00
|
|
-0.08
-0.24
|
17:35:18
24.07.2025
|
Handeln
|
Siemens
DE0007236101
|
227.30
227.25
|
227.80
224.35
|
|
0.05
0.02
|
17:35:13
25.07.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
51.46
53.34
|
0.00
0.00
|
|
-1.88
-3.52
|
17:38:33
24.07.2025
|
Handeln
|
UBS
CH0244767585
|
30.39
30.53
|
30.64
30.31
|
|
-0.14
-0.46
|
17:37:25
25.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
44.66
44.96
|
45.02
44.38
|
|
-0.30
-0.67
|
17:35:09
25.07.2025
|
Handeln
|
VINCI
FR0000125486
|
123.70
125.05
|
0.00
0.00
|
|
-1.35
-1.08
|
17:35:23
24.07.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
557.20
558.40
|
558.40
554.40
|
|
-1.20
-0.21
|
17:35:58
25.07.2025
|
Handeln
|