| AB InBev BE0974293251
 | 51.86 52.98
 | 0.00 0.00
 |  | -1.12 -2.11
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| ABB CH0012221716
 | 59.84 59.96
 | 60.18 59.66
 |  | -0.12 -0.20
 | 11:28:07 31.10.2025
 | Handeln | 
							
									| Air Liquide FR0000120073
 | 170.54 169.62
 | 0.00 0.00
 |  | 0.92 0.54
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Airbus NL0000235190
 | 212.70 208.40
 | 0.00 0.00
 |  | 4.30 2.06
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Allianz DE0008404005
 | 351.90 356.10
 | 355.20 351.50
 |  | -4.20 -1.18
 | 11:28:32 31.10.2025
 | Handeln | 
							
									| ASML NV NL0010273215
 | 937.50 919.40
 | 0.00 0.00
 |  | 18.10 1.97
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| AstraZeneca GB0009895292
 | 124.96 125.46
 | 125.78 124.92
 |  | -0.50 -0.40
 | 11:28:45 31.10.2025
 | Handeln | 
							
									| AXA FR0000120628
 | 39.34 39.23
 | 0.00 0.00
 |  | 0.11 0.28
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| BAT GB0002875804
 | 39.14 38.94
 | 39.19 38.86
 |  | 0.20 0.53
 | 11:27:29 31.10.2025
 | Handeln | 
							
									| BBVA ES0113211835
 | 17.28 17.58
 | 0.00 0.00
 |  | -0.30 -1.71
 | 17:39:37 30.10.2025
 | Handeln | 
							
									| BNP Paribas FR0000131104
 | 66.47 66.94
 | 0.00 0.00
 |  | -0.47 -0.70
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| BP GB0007980591
 | 4.41 4.48
 | 4.46 4.39
 |  | -0.07 -1.46
 | 11:29:01 31.10.2025
 | Handeln | 
							
									| Deutsche Telekom DE0005557508
 | 27.02 27.45
 | 27.40 26.86
 |  | -0.43 -1.57
 | 11:29:02 31.10.2025
 | Handeln | 
							
									| Diageo GB0002374006
 | 17.49 17.33
 | 17.53 17.37
 |  | 0.16 0.92
 | 11:28:17 31.10.2025
 | Handeln | 
							
									| Enel IT0003128367
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | 
 | Handeln | 
							
									| EssilorLuxottica FR0000121667
 | 319.50 318.30
 | 0.00 0.00
 |  | 1.20 0.38
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| GSK GB00BN7SWP63
 | 17.62 17.83
 | 17.94 17.59
 |  | -0.21 -1.17
 | 11:28:52 31.10.2025
 | Handeln | 
							
									| Hermès FR0000052292
 | 2’178.00 2’182.00
 | 0.00 0.00
 |  | -4.00 -0.18
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| HSBC Holdings GB0005405286
 | 10.57 10.70
 | 10.62 10.56
 |  | -0.13 -1.20
 | 11:29:03 31.10.2025
 | Handeln | 
							
									| Iberdrola ES0144580Y14
 | 17.56 17.63
 | 0.00 0.00
 |  | -0.07 -0.40
 | 17:35:56 30.10.2025
 | Handeln | 
							
									| ING Group NL0011821202
 | 22.13 20.94
 | 0.00 0.00
 |  | 1.19 5.66
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Intesa Sanpaolo IT0000072618
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | 
 | Handeln | 
							
									| London Stock Exchange GB00B0SWJX34
 | 94.48 94.68
 | 94.82 93.82
 |  | -0.20 -0.21
 | 11:26:32 31.10.2025
 | Handeln | 
							
									| L'Oréal FR0000120321
 | 367.35 368.30
 | 0.00 0.00
 |  | -0.95 -0.26
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| LVMH Moet Hennessy Louis Vuitton FR0000121014
 | 610.10 618.80
 | 0.00 0.00
 |  | -8.70 -1.41
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Münchener Rückversicherungs-Gesellschaft DE0008430026
 | 539.20 547.00
 | 547.00 538.40
 |  | -7.80 -1.43
 | 11:27:44 31.10.2025
 | Handeln | 
							
									| National Grid GB00BDR05C01
 | 11.48 11.54
 | 11.54 11.48
 |  | -0.05 -0.46
 | 11:28:34 31.10.2025
 | Handeln | 
							
									| Nestlé CH0038863350
 | 76.91 77.45
 | 77.64 76.86
 |  | -0.54 -0.70
 | 11:28:49 31.10.2025
 | Handeln | 
							
									| Novartis CH0012005267
 | 99.21 98.88
 | 100.20 98.97
 |  | 0.33 0.33
 | 11:28:58 31.10.2025
 | Handeln | 
							
									| Novo Nordisk DK0062498333
 | 322.70 334.85
 | 0.00 0.00
 |  | -12.15 -3.63
 | 16:59:45 30.10.2025
 | Handeln | 
							
									| Prosus NL0013654783
 | 61.00 61.46
 | 0.00 0.00
 |  | -0.46 -0.75
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| RELX GB00B2B0DG97
 | 33.58 33.74
 | 33.84 33.54
 |  | -0.16 -0.47
 | 11:28:31 31.10.2025
 | Handeln | 
							
									| Rheinmetall DE0007030009
 | 1’719.00 1’705.00
 | 1’725.50 1’700.00
 |  | 14.00 0.82
 | 11:29:00 31.10.2025
 | Handeln | 
							
									| Richemont CH0210483332
 | 159.20 160.60
 | 160.65 158.75
 |  | -1.40 -0.87
 | 11:28:39 31.10.2025
 | Handeln | 
							
									| Rio Tinto GB0007188757
 | 54.88 54.83
 | 54.98 54.71
 |  | 0.05 0.10
 | 11:27:42 31.10.2025
 | Handeln | 
							
									| Roche CH0012032048
 | 259.80 261.70
 | 262.40 259.50
 |  | -1.90 -0.73
 | 11:28:45 31.10.2025
 | Handeln | 
							
									| Rolls-Royce GB00B63H8491
 | 11.65 11.68
 | 11.73 11.57
 |  | -0.03 -0.22
 | 11:28:33 31.10.2025
 | Handeln | 
							
									| SAFRAN FR0000073272
 | 305.40 303.60
 | 0.00 0.00
 |  | 1.80 0.59
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Sanofi FR0000120578
 | 88.07 87.92
 | 0.00 0.00
 |  | 0.15 0.17
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Santander ES0113900J37
 | 8.75 8.98
 | 0.00 0.00
 |  | -0.23 -2.56
 | 17:38:40 30.10.2025
 | Handeln | 
							
									| SAP DE0007164600
 | 224.90 225.85
 | 225.90 223.95
 |  | -0.95 -0.42
 | 11:28:30 31.10.2025
 | Handeln | 
							
									| Schneider Electric FR0000121972
 | 249.00 257.40
 | 0.00 0.00
 |  | -8.40 -3.26
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Shell GB00BP6MXD84
 | 32.82 32.74
 | 0.00 0.00
 |  | 0.08 0.24
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Siemens DE0007236101
 | 246.40 247.00
 | 247.70 245.85
 |  | -0.60 -0.24
 | 11:28:48 31.10.2025
 | Handeln | 
							
									| TotalEnergies FR0000120271
 | 53.64 54.14
 | 0.00 0.00
 |  | -0.50 -0.92
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| UBS CH0244767585
 | 30.66 30.68
 | 30.70 30.43
 |  | -0.02 -0.07
 | 11:28:18 31.10.2025
 | Handeln | 
							
									| UniCredit IT0005239360
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | 
 | Handeln | 
							
									| Unilever GB00B10RZP78
 | 45.98 46.06
 | 46.15 45.94
 |  | -0.08 -0.16
 | 11:28:42 31.10.2025
 | Handeln | 
							
									| VINCI FR0000125486
 | 116.40 116.15
 | 0.00 0.00
 |  | 0.25 0.22
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Zurich Insurance CH0011075394
 | 563.40 568.80
 | 569.20 562.40
 |  | -5.40 -0.95
 | 11:28:01 31.10.2025
 | Handeln |