AB InBev
BE0974293251
|
58.94
58.70
|
0.00
0.00
|
|
0.24
0.41
|
17:36:12
22.07.2025
|
Handeln
|
ABB
CH0012221716
|
52.68
51.52
|
52.80
51.84
|
|
1.16
2.25
|
16:22:03
23.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
171.62
172.14
|
0.00
0.00
|
|
-0.52
-0.30
|
17:35:55
22.07.2025
|
Handeln
|
Airbus
NL0000235190
|
181.32
186.02
|
0.00
0.00
|
|
-4.70
-2.53
|
17:37:17
22.07.2025
|
Handeln
|
Allianz
DE0008404005
|
345.50
340.40
|
347.30
343.40
|
|
5.10
1.50
|
16:21:40
23.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
602.40
624.10
|
0.00
0.00
|
|
-21.70
-3.48
|
17:39:51
22.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
106.30
103.52
|
106.84
104.70
|
|
2.78
2.69
|
16:22:08
23.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.51
42.00
|
0.00
0.00
|
|
-0.49
-1.17
|
17:35:10
22.07.2025
|
Handeln
|
BASF
DE000BASF111
|
44.88
43.51
|
44.94
44.19
|
|
1.37
3.15
|
16:22:19
23.07.2025
|
Handeln
|
BAT
GB0002875804
|
38.22
38.53
|
38.57
37.91
|
|
-0.31
-0.80
|
16:21:44
23.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.08
77.74
|
0.00
0.00
|
|
-0.66
-0.85
|
17:35:03
22.07.2025
|
Handeln
|
BP
GB0007980591
|
4.05
4.03
|
4.08
4.04
|
|
0.02
0.50
|
16:22:12
23.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.33
30.42
|
30.79
30.12
|
|
-0.09
-0.30
|
16:22:02
23.07.2025
|
Handeln
|
Diageo
GB0002374006
|
19.48
19.33
|
19.68
19.44
|
|
0.15
0.78
|
16:22:06
23.07.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
242.30
243.50
|
0.00
0.00
|
|
-1.20
-0.49
|
17:35:25
22.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
13.67
13.48
|
13.72
13.65
|
|
0.20
1.45
|
16:22:09
23.07.2025
|
Handeln
|
Hermès
FR0000052292
|
2’301.00
2’329.00
|
0.00
0.00
|
|
-28.00
-1.20
|
17:35:22
22.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.47
9.44
|
9.50
9.37
|
|
0.03
0.35
|
16:21:22
23.07.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.90
15.76
|
0.00
0.00
|
|
0.14
0.89
|
17:39:04
22.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.55
19.66
|
0.00
0.00
|
|
-0.11
-0.56
|
17:35:19
22.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
104.14
105.50
|
105.60
103.75
|
|
-1.36
-1.29
|
16:22:14
23.07.2025
|
Handeln
|
L'Oréal
FR0000120321
|
367.95
362.70
|
0.00
0.00
|
|
5.25
1.45
|
17:39:50
22.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
465.55
468.80
|
0.00
0.00
|
|
-3.25
-0.69
|
17:36:43
22.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
53.72
51.00
|
54.21
52.60
|
|
2.72
5.33
|
16:21:59
23.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
579.20
575.20
|
588.00
576.20
|
|
4.00
0.70
|
16:21:40
23.07.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.71
10.85
|
10.85
10.62
|
|
-0.14
-1.29
|
16:21:55
23.07.2025
|
Handeln
|
Nestlé
CH0038863350
|
77.74
77.51
|
78.27
77.47
|
|
0.23
0.30
|
16:22:15
23.07.2025
|
Handeln
|
Novartis
CH0012005267
|
92.62
92.15
|
93.70
92.62
|
|
0.47
0.51
|
16:22:11
23.07.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
423.90
410.90
|
0.00
0.00
|
|
13.00
3.16
|
16:59:54
22.07.2025
|
Handeln
|
Prosus
NL0013654783
|
49.84
49.95
|
0.00
0.00
|
|
-0.12
-0.23
|
17:37:21
22.07.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
38.97
38.80
|
39.27
38.91
|
|
0.17
0.44
|
16:22:16
23.07.2025
|
Handeln
|
Richemont
CH0210483332
|
141.90
140.15
|
142.35
140.85
|
|
1.75
1.25
|
16:22:01
23.07.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
47.63
47.14
|
47.68
46.90
|
|
0.49
1.04
|
16:22:05
23.07.2025
|
Handeln
|
Roche
CH0012032048
|
260.70
254.10
|
261.30
254.70
|
|
6.60
2.60
|
16:22:16
23.07.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
9.85
9.83
|
9.89
9.76
|
|
0.02
0.18
|
16:22:17
23.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
275.50
283.10
|
0.00
0.00
|
|
-7.60
-2.68
|
17:35:03
22.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
82.55
82.30
|
0.00
0.00
|
|
0.25
0.30
|
17:37:49
22.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.23
7.28
|
0.00
0.00
|
|
-0.06
-0.77
|
17:40:43
22.07.2025
|
Handeln
|
SAP
DE0007164600
|
245.40
259.50
|
256.80
244.45
|
|
-14.10
-5.43
|
16:22:20
23.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
231.80
235.75
|
0.00
0.00
|
|
-3.95
-1.68
|
17:39:27
22.07.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
30.29
30.27
|
0.00
0.00
|
|
0.02
0.07
|
17:36:12
22.07.2025
|
Handeln
|
Siemens
DE0007236101
|
227.30
220.35
|
227.90
224.50
|
|
6.95
3.15
|
16:21:56
23.07.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.80
52.86
|
0.00
0.00
|
|
-0.06
-0.11
|
17:35:29
22.07.2025
|
Handeln
|
UBS
CH0244767585
|
29.91
29.34
|
29.97
29.49
|
|
0.57
1.94
|
16:22:01
23.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
44.39
44.48
|
44.77
44.34
|
|
-0.09
-0.20
|
16:22:19
23.07.2025
|
Handeln
|
VINCI
FR0000125486
|
122.75
124.60
|
0.00
0.00
|
|
-1.85
-1.48
|
17:35:24
22.07.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
557.80
555.40
|
563.80
557.40
|
|
2.40
0.43
|
16:21:52
23.07.2025
|
Handeln
|