AB InBev
BE0974293251
|
50.42
49.94
|
0.00
0.00
|
|
0.48
0.96
|
17:39:56
04.08.2025
|
Handeln
|
ABB
CH0012221716
|
52.92
53.10
|
53.62
52.74
|
|
-0.18
-0.34
|
17:02:02
05.08.2025
|
Handeln
|
Air Liquide
FR0000120073
|
172.24
170.22
|
0.00
0.00
|
|
2.02
1.19
|
17:37:37
04.08.2025
|
Handeln
|
Airbus
NL0000235190
|
172.32
169.10
|
0.00
0.00
|
|
3.22
1.90
|
17:37:44
04.08.2025
|
Handeln
|
Allianz
DE0008404005
|
347.10
345.30
|
348.40
344.60
|
|
1.80
0.52
|
17:02:13
05.08.2025
|
Handeln
|
ASML NV
NL0010273215
|
602.40
595.00
|
0.00
0.00
|
|
7.40
1.24
|
17:39:32
04.08.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
112.14
111.36
|
112.68
111.54
|
|
0.78
0.70
|
17:02:10
05.08.2025
|
Handeln
|
AXA
FR0000120628
|
39.98
39.33
|
0.00
0.00
|
|
0.65
1.65
|
17:38:27
04.08.2025
|
Handeln
|
BASF
DE000BASF111
|
42.35
41.68
|
42.48
41.73
|
|
0.67
1.61
|
17:02:02
05.08.2025
|
Handeln
|
BAT
GB0002875804
|
42.00
41.84
|
42.27
41.68
|
|
0.16
0.39
|
17:02:16
05.08.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.50
76.53
|
0.00
0.00
|
|
1.97
2.57
|
17:36:59
04.08.2025
|
Handeln
|
BP
GB0007980591
|
4.15
4.06
|
4.19
4.08
|
|
0.09
2.25
|
17:02:21
05.08.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.45
31.52
|
31.63
31.41
|
|
-0.07
-0.22
|
17:02:14
05.08.2025
|
Handeln
|
Diageo
GB0002374006
|
18.99
18.15
|
19.45
18.25
|
|
0.84
4.64
|
17:02:20
05.08.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
256.20
255.30
|
0.00
0.00
|
|
0.90
0.35
|
17:35:05
04.08.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
13.96
13.99
|
14.13
13.88
|
|
-0.03
-0.21
|
17:02:16
05.08.2025
|
Handeln
|
Hermès
FR0000052292
|
2’097.00
2’078.00
|
0.00
0.00
|
|
19.00
0.91
|
17:38:15
04.08.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.24
9.24
|
9.32
9.22
|
|
0.00
0.01
|
17:02:05
05.08.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.50
15.27
|
0.00
0.00
|
|
0.24
1.54
|
17:35:16
04.08.2025
|
Handeln
|
ING Group
NL0011821202
|
19.49
19.57
|
0.00
0.00
|
|
-0.08
-0.43
|
17:37:23
04.08.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
97.84
96.36
|
99.00
95.70
|
|
1.48
1.54
|
17:02:20
05.08.2025
|
Handeln
|
L'Oréal
FR0000120321
|
379.85
376.10
|
0.00
0.00
|
|
3.75
1.00
|
17:35:20
04.08.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
462.30
461.65
|
0.00
0.00
|
|
0.65
0.14
|
17:37:01
04.08.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
49.28
48.77
|
49.43
48.84
|
|
0.51
1.05
|
17:02:13
05.08.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
580.60
577.00
|
582.40
575.40
|
|
3.60
0.62
|
17:02:07
05.08.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.84
10.88
|
10.93
10.80
|
|
-0.04
-0.32
|
17:02:07
05.08.2025
|
Handeln
|
Nestlé
CH0038863350
|
72.15
71.30
|
72.31
71.13
|
|
0.85
1.19
|
17:02:06
05.08.2025
|
Handeln
|
Novartis
CH0012005267
|
95.30
94.58
|
95.72
94.93
|
|
0.72
0.76
|
17:02:12
05.08.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
313.00
308.80
|
0.00
0.00
|
|
4.20
1.36
|
16:59:46
04.08.2025
|
Handeln
|
Prosus
NL0013654783
|
49.77
48.39
|
0.00
0.00
|
|
1.38
2.84
|
17:38:03
04.08.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
38.21
39.04
|
39.05
38.19
|
|
-0.83
-2.13
|
17:02:14
05.08.2025
|
Handeln
|
Richemont
CH0210483332
|
132.00
131.70
|
132.95
130.80
|
|
0.30
0.23
|
17:02:02
05.08.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
44.89
44.90
|
45.17
44.77
|
|
-0.01
-0.02
|
17:02:05
05.08.2025
|
Handeln
|
Roche
CH0012032048
|
254.70
255.00
|
256.60
254.00
|
|
-0.30
-0.12
|
17:02:02
05.08.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
10.75
10.90
|
11.10
10.73
|
|
-0.15
-1.35
|
17:02:18
05.08.2025
|
Handeln
|
SAFRAN
FR0000073272
|
287.70
280.30
|
0.00
0.00
|
|
7.40
2.64
|
17:35:27
04.08.2025
|
Handeln
|
Sanofi
FR0000120578
|
82.00
80.34
|
0.00
0.00
|
|
1.66
2.07
|
17:39:47
04.08.2025
|
Handeln
|
Santander
ES0113900J37
|
7.48
7.20
|
0.00
0.00
|
|
0.29
3.96
|
17:39:08
04.08.2025
|
Handeln
|
SAP
DE0007164600
|
246.15
244.75
|
248.20
245.30
|
|
1.40
0.57
|
17:02:20
05.08.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
219.30
213.90
|
0.00
0.00
|
|
5.40
2.52
|
17:36:12
04.08.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
30.98
31.20
|
0.00
0.00
|
|
-0.23
-0.72
|
17:39:54
04.08.2025
|
Handeln
|
Siemens
DE0007236101
|
218.90
216.80
|
221.35
217.70
|
|
2.10
0.97
|
17:02:09
05.08.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
51.58
51.07
|
0.00
0.00
|
|
0.51
1.00
|
17:35:13
04.08.2025
|
Handeln
|
UBS
CH0244767585
|
30.18
30.22
|
30.53
30.10
|
|
-0.04
-0.13
|
17:02:06
05.08.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
45.05
44.96
|
45.14
44.76
|
|
0.09
0.20
|
17:02:02
05.08.2025
|
Handeln
|
VINCI
FR0000125486
|
119.95
118.75
|
0.00
0.00
|
|
1.20
1.01
|
17:36:19
04.08.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
569.40
563.60
|
570.40
562.60
|
|
5.80
1.03
|
17:02:14
05.08.2025
|
Handeln
|