| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
216.31 214.72 |
216.90 214.37 |
1.59 0.74 |
21:23:06 18.01.2022 |
-10.06 -4.47 |
-30.73 -12.50 |
13.34 6.61 |
 |
Long
Short
|
||
|
Chevron US1667641005 |
129.62 128.97 |
130.00 127.87 |
0.65 0.50 |
21:23:05 18.01.2022 |
17.96 16.51 |
24.76 24.27 |
31.27 32.75 |
|
Long
Short
|
||
|
Caterpillar US1491231015 |
229.76 228.88 |
230.43 226.94 |
0.88 0.38 |
21:23:07 18.01.2022 |
32.72 16.84 |
15.27 7.21 |
29.53 14.95 |
|
Long
Short
|
||
|
Merck US58933Y1055 |
81.61 81.37 |
82.16 80.81 |
0.24 0.29 |
21:23:06 18.01.2022 |
3.04 3.88 |
3.68 4.74 |
2.88 3.67 |
|
Long
Short
|
||
|
Verizon US92343V1044 |
53.43 53.29 |
53.57 52.58 |
0.14 0.25 |
21:23:02 18.01.2022 |
1.61 3.10 |
-2.86 -5.07 |
-3.54 -6.20 |
|
Long
Short
|
||
|
Travelers US89417E1091 |
163.57 163.28 |
164.39 161.48 |
0.29 0.18 |
21:22:31 18.01.2022 |
6.48 4.14 |
8.63 5.59 |
20.69 14.54 |
|
Long
Short
|
||
|
Walt Disney US2546871060 |
152.14 151.92 |
153.13 149.84 |
0.22 0.14 |
21:23:05 18.01.2022 |
-18.81 -10.79 |
-27.75 -15.14 |
-18.08 -10.41 |
|
Long
Short
|
||
|
Boeing US0970231058 |
225.73 225.93 |
229.66 224.32 |
-0.20 -0.09 |
21:23:04 18.01.2022 |
6.35 2.92 |
-0.78 -0.35 |
13.89 6.62 |
|
Long
Short
|
||
|
Johnson & Johnson US4781601046 |
167.34 167.80 |
167.69 166.02 |
-0.46 -0.27 |
21:23:05 18.01.2022 |
8.73 5.45 |
-1.70 -1.00 |
8.19 5.10 |
|
Long
Short
|
||
|
3M US88579Y1010 |
177.89 178.65 |
178.55 176.17 |
-0.76 -0.43 |
21:23:05 18.01.2022 |
0.70 0.39 |
-21.90 -10.79 |
14.63 8.79 |
|
Long
Short
|
||
|
McDonald's US5801351017 |
256.24 257.65 |
257.10 254.33 |
-1.41 -0.55 |
21:23:05 18.01.2022 |
16.73 6.84 |
24.18 10.19 |
52.90 25.37 |
|
Long
Short
|
||
|
Amgen US0311621009 |
233.73 235.36 |
234.77 231.72 |
-1.63 -0.69 |
21:23:00 18.01.2022 |
24.07 11.64 |
-13.85 -5.66 |
-10.81 -4.47 |
|
Long
Short
|
||
|
Coca-Cola US1912161007 |
60.85 61.38 |
61.19 60.45 |
-0.53 -0.86 |
21:23:05 18.01.2022 |
6.28 11.49 |
4.64 8.24 |
11.71 23.79 |
|
Long
Short
|
||
|
Nike US6541061031 |
146.86 148.15 |
148.82 146.70 |
-1.30 -0.87 |
21:23:04 18.01.2022 |
-7.62 -4.85 |
-11.85 -7.34 |
8.32 5.89 |
|
Long
Short
|
||
|
IBM US4592001014 |
132.94 134.13 |
133.89 131.78 |
-1.19 -0.89 |
21:22:50 18.01.2022 |
-2.24 -1.63 |
1.22 0.92 |
11.54 9.37 |
|
Long
Short
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dow US2605571031 |
60.18 60.75 |
61.15 59.57 |
-0.58 -0.95 |
21:22:58 18.01.2022 |
1.20 2.04 |
-2.41 -3.86 |
0.27 0.45 |
|
Long
Short
|
||
|
American Express US0258161092 |
166.62 168.43 |
168.94 164.84 |
-1.81 -1.07 |
21:23:03 18.01.2022 |
1.91 1.11 |
0.80 0.46 |
49.60 40.07 |
|
Long
Short
|
||
|
UnitedHealth US91324P1021 |
462.96 468.68 |
465.80 458.35 |
-5.72 -1.22 |
21:23:05 18.01.2022 |
47.28 11.25 |
52.86 12.74 |
116.98 33.36 |
|
Long
Short
|
||
|
Walgreens Boots Alliance US9314271084 |
53.61 54.30 |
54.35 53.21 |
-0.69 -1.27 |
21:23:03 18.01.2022 |
3.42 6.74 |
7.31 15.59 |
4.87 9.87 |
|
Long
Short
|
||
|
Intel US4581401001 |
54.97 55.70 |
55.65 54.77 |
-0.73 -1.31 |
21:23:07 18.01.2022 |
1.04 1.93 |
-1.58 -2.80 |
-4.31 -7.27 |
|
Long
Short
|
||
|
Home Depot US4370761029 |
366.19 371.99 |
368.09 360.04 |
-5.81 -1.56 |
21:23:02 18.01.2022 |
42.89 12.46 |
67.57 21.15 |
118.78 44.28 |
|
Long
Short
|
||
|
Apple US0378331005 |
170.15 173.07 |
172.53 169.57 |
-2.92 -1.69 |
21:23:06 18.01.2022 |
28.43 19.78 |
23.04 15.45 |
43.28 33.57 |
|
Long
Short
|
||
|
Walmart US9311421039 |
142.38 145.05 |
144.66 142.32 |
-2.67 -1.84 |
21:23:05 18.01.2022 |
5.73 4.10 |
3.99 2.82 |
-1.40 -0.95 |
|
Long
Short
|
||
|
Honeywell US4385161066 |
213.35 217.65 |
215.94 212.06 |
-4.30 -1.98 |
21:22:46 18.01.2022 |
0.84 0.38 |
-8.34 -3.66 |
41.24 27.99 |
|
Long
Short
|
||
|
Salesforce US79466L3024 |
226.38 231.25 |
230.73 225.30 |
-4.87 -2.11 |
21:23:01 18.01.2022 |
-61.50 -21.19 |
-13.61 -5.62 |
12.97 6.01 |
|
Long
Short
|
||
|
Procter & Gamble US7427181091 |
156.30 159.80 |
158.53 156.05 |
-3.50 -2.19 |
21:23:06 18.01.2022 |
14.32 9.94 |
20.32 14.72 |
22.56 16.61 |
|
Long
Short
|
||
|
Microsoft US5949181045 |
303.30 310.20 |
309.78 302.38 |
-6.90 -2.22 |
21:23:07 18.01.2022 |
2.05 0.68 |
22.29 7.89 |
91.78 43.09 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
59.62 61.36 |
60.22 59.49 |
-1.75 -2.84 |
21:23:06 18.01.2022 |
5.85 10.51 |
7.41 13.70 |
16.35 36.21 |
|
Long
Short
|
||
|
JPMorgan Chase US46625H1005 |
151.74 157.87 |
155.55 150.54 |
-6.13 -3.88 |
21:23:07 18.01.2022 |
4.98 3.05 |
13.21 8.51 |
27.35 19.39 |
|
Long
Short
|
||
|
Goldman Sachs US38141G1040 |
355.88 380.98 |
361.57 347.26 |
-25.11 -6.59 |
21:23:06 18.01.2022 |
0.31 0.08 |
16.75 4.47 |
83.41 27.10 |
|
Long
Short
|