Dow Jones 30 Industrial 998313 / US2605661048
48’005.00
Pkt
89.00
Pkt
0.19 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
260.57 247.46 |
261.84 250.31 |
13.11 5.30 |
22:15:00 05.12.2025 |
-5.29 -2.17 |
-24.45 -9.29 |
-129.15 -35.11 |
 |
|||
|
Goldman Sachs US38141G1040 |
854.56 837.83 |
856.19 837.00 |
16.73 2.00 |
22:15:00 05.12.2025 |
87.67 11.71 |
237.36 39.61 |
237.86 39.73 |
|
|||
|
Visa US92826C8394 |
331.24 327.10 |
334.08 326.65 |
4.14 1.27 |
22:15:00 05.12.2025 |
-21.38 -6.09 |
-38.39 -10.43 |
19.71 6.36 |
|
|||
|
Verizon US92343V1044 |
41.69 41.26 |
42.05 41.24 |
0.43 1.04 |
22:15:00 05.12.2025 |
-3.51 -7.94 |
-2.57 -5.94 |
-1.85 -4.35 |
|
|||
|
Home Depot US4370761029 |
354.61 351.17 |
355.56 349.64 |
3.44 0.98 |
22:15:00 05.12.2025 |
-53.78 -13.06 |
-14.49 -3.89 |
-70.01 -16.36 |
|
|||
|
McDonald's US5801351017 |
311.23 308.54 |
312.03 308.29 |
2.69 0.87 |
22:15:00 05.12.2025 |
-9.28 -2.93 |
-3.86 -1.24 |
12.62 4.28 |
|
|||
|
Caterpillar US1491231015 |
603.17 599.15 |
606.59 597.95 |
4.02 0.67 |
22:15:00 05.12.2025 |
171.27 40.76 |
242.16 69.32 |
191.98 48.05 |
|
|||
|
Microsoft US5949181045 |
483.16 480.84 |
483.40 478.91 |
2.32 0.48 |
02:00:00 06.12.2025 |
-30.24 -5.95 |
13.86 2.99 |
40.31 9.22 |
|
|||
|
Cisco US17275R1023 |
77.97 77.76 |
78.19 77.40 |
0.21 0.27 |
02:00:00 06.12.2025 |
9.76 14.36 |
13.36 20.75 |
18.13 30.41 |
|
|||
|
Nike US6541061031 |
65.86 65.69 |
66.06 64.89 |
0.17 0.26 |
22:15:00 05.12.2025 |
-9.70 -12.87 |
2.88 4.59 |
-12.72 -16.23 |
|
|||
|
Walmart US9311421039 |
115.11 114.84 |
116.26 114.70 |
0.27 0.24 |
22:15:00 05.12.2025 |
13.48 13.36 |
15.06 15.16 |
19.96 21.13 |
|
|||
|
Amazon US0231351067 |
229.53 229.11 |
231.24 228.55 |
0.42 0.18 |
02:00:00 06.12.2025 |
-3.30 -1.40 |
25.15 12.14 |
14.22 6.52 |
|
|||
|
Boeing US0970231058 |
201.89 201.87 |
202.94 200.56 |
0.02 0.01 |
22:15:00 05.12.2025 |
-28.21 -12.23 |
-9.44 -4.45 |
44.26 27.96 |
|
|||
|
IBM US4592001014 |
307.94 307.99 |
311.81 307.20 |
-0.05 -0.02 |
22:15:00 05.12.2025 |
55.44 22.43 |
37.10 13.97 |
69.13 29.61 |
|
|||
|
Walt Disney US2546871060 |
105.30 105.47 |
106.17 104.63 |
-0.17 -0.16 |
22:15:00 05.12.2025 |
-13.07 -11.00 |
-7.75 -6.83 |
-11.25 -9.62 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Express US0258161092 |
370.35 371.15 |
374.86 369.06 |
-0.80 -0.22 |
22:15:00 05.12.2025 |
37.48 11.34 |
72.20 24.40 |
65.53 21.66 |
|
|||
|
Johnson & Johnson US4781601046 |
201.93 202.48 |
203.27 200.89 |
-0.55 -0.27 |
22:15:00 05.12.2025 |
26.57 14.86 |
52.11 34.01 |
54.86 36.46 |
|
|||
|
JPMorgan Chase US46625H1005 |
315.04 316.10 |
318.48 314.71 |
-1.06 -0.34 |
22:15:00 05.12.2025 |
8.31 2.74 |
47.91 18.13 |
68.73 28.24 |
|
|||
|
Honeywell US4385161066 |
191.33 192.23 |
193.26 190.66 |
-0.90 -0.47 |
02:00:00 06.12.2025 |
-21.69 -10.08 |
-33.98 -14.94 |
-36.32 -15.81 |
|
|||
|
NVIDIA US67066G1040 |
182.41 183.38 |
184.65 180.92 |
-0.97 -0.53 |
02:00:00 06.12.2025 |
7.93 4.62 |
37.67 26.54 |
34.45 23.74 |
|
|||
|
Coca-Cola US1912161007 |
70.00 70.45 |
70.70 69.88 |
-0.45 -0.64 |
22:15:00 05.12.2025 |
2.56 3.75 |
-0.56 -0.78 |
8.60 13.82 |
|
|||
|
Sherwin-Williams US8243481061 |
333.11 335.37 |
335.86 332.47 |
-2.26 -0.67 |
22:15:00 05.12.2025 |
-26.54 -7.26 |
-22.98 -6.34 |
-52.83 -13.47 |
|
|||
|
Apple US0378331005 |
278.78 280.70 |
281.13 278.05 |
-1.92 -0.68 |
02:00:00 06.12.2025 |
44.37 18.50 |
81.33 40.10 |
41.14 16.93 |
|
|||
|
Travelers US89417E1091 |
280.89 282.85 |
282.24 279.64 |
-1.96 -0.69 |
22:15:00 05.12.2025 |
4.84 1.73 |
12.41 4.56 |
22.49 8.59 |
|
|||
|
UnitedHealth US91324P1021 |
330.91 333.49 |
335.38 328.55 |
-2.58 -0.77 |
22:15:00 05.12.2025 |
29.33 9.45 |
39.33 13.09 |
-271.08 -44.38 |
|
|||
|
3M US88579Y1010 |
167.48 169.27 |
169.27 165.72 |
-1.79 -1.06 |
22:15:00 05.12.2025 |
17.57 11.30 |
26.28 17.90 |
42.64 32.69 |
|
|||
|
Merck US58933Y1055 |
99.72 100.89 |
102.00 99.19 |
-1.17 -1.16 |
22:15:00 05.12.2025 |
18.22 21.68 |
24.00 30.66 |
0.90 0.89 |
|
|||
|
Procter & Gamble US7427181091 |
143.45 145.36 |
145.61 143.26 |
-1.91 -1.31 |
22:15:00 05.12.2025 |
-12.48 -7.84 |
-19.24 -11.59 |
-28.40 -16.22 |
|
|||
|
Chevron US1667641005 |
150.00 152.26 |
152.61 149.83 |
-2.26 -1.48 |
22:15:00 05.12.2025 |
-6.10 -3.87 |
14.22 10.35 |
-6.73 -4.25 |
|
|||
|
Amgen US0311621009 |
329.89 340.16 |
340.87 328.71 |
-10.27 -3.02 |
02:00:00 06.12.2025 |
65.32 23.32 |
58.41 20.35 |
67.16 24.14 |
|