| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
148.74 145.43 |
149.51 148.17 |
3.31 2.28 |
16:25:06 02.02.2023 |
-10.34 -6.74 |
-19.51 -12.01 |
-31.78 -18.18 |
 |
Long
Short
|
||
|
Microsoft US5949181045 |
258.42 252.75 |
260.66 257.25 |
5.67 2.24 |
16:25:06 02.02.2023 |
10.58 4.56 |
-38.03 -13.55 |
-68.27 -21.95 |
|
Long
Short
|
||
|
Home Depot US4370761029 |
334.96 328.06 |
337.60 332.69 |
6.90 2.10 |
16:25:06 02.02.2023 |
17.95 6.06 |
13.26 4.41 |
-52.92 -14.41 |
|
Long
Short
|
||
|
Salesforce US79466L3024 |
174.38 171.89 |
178.84 172.96 |
2.49 1.45 |
16:24:57 02.02.2023 |
2.09 1.28 |
-19.48 -10.57 |
-67.85 -29.17 |
|
Long
Short
|
||
|
Walgreens Boots Alliance US9314271084 |
37.66 37.18 |
37.75 37.17 |
0.48 1.29 |
16:25:03 02.02.2023 |
0.03 0.08 |
-3.09 -7.80 |
-13.23 -26.59 |
|
Long
Short
|
||
|
Walt Disney US2546871060 |
110.73 109.45 |
110.99 109.70 |
1.28 1.17 |
16:25:01 02.02.2023 |
1.00 0.94 |
1.48 1.39 |
-35.34 -24.72 |
|
Long
Short
|
||
|
Goldman Sachs US38141G1040 |
369.20 366.05 |
369.30 364.55 |
3.15 0.86 |
16:25:00 02.02.2023 |
12.67 3.67 |
23.75 7.12 |
2.54 0.72 |
|
Long
Short
|
||
|
Intel US4581401001 |
29.32 29.07 |
29.38 28.80 |
0.25 0.84 |
16:25:06 02.02.2023 |
-0.48 -1.69 |
-8.36 -23.02 |
-20.87 -42.75 |
|
Long
Short
|
||
|
3M US88579Y1010 |
116.67 115.87 |
116.85 115.51 |
0.80 0.69 |
16:25:04 02.02.2023 |
-13.26 -10.54 |
-30.63 -21.39 |
-53.44 -32.19 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
48.82 48.57 |
48.87 48.36 |
0.25 0.51 |
16:25:05 02.02.2023 |
2.79 6.14 |
2.85 6.28 |
-7.45 -13.38 |
|
Long
Short
|
||
|
American Express US0258161092 |
174.10 173.62 |
175.22 173.12 |
0.48 0.28 |
16:25:05 02.02.2023 |
24.25 16.34 |
18.57 12.05 |
-7.13 -3.97 |
|
Long
Short
|
||
|
IBM US4592001014 |
135.35 135.10 |
135.96 134.89 |
0.25 0.19 |
16:25:02 02.02.2023 |
-2.99 -2.16 |
4.60 3.52 |
1.78 1.33 |
|
Long
Short
|
||
|
Verizon US92343V1044 |
41.74 41.70 |
41.80 41.20 |
0.04 0.08 |
16:25:06 02.02.2023 |
3.71 9.93 |
-5.24 -11.32 |
-12.16 -22.85 |
|
Long
Short
|
||
|
Nike US6541061031 |
129.48 129.46 |
131.29 128.88 |
0.02 0.02 |
16:25:02 02.02.2023 |
33.62 36.24 |
11.47 9.98 |
-21.65 -14.63 |
|
Long
Short
|
||
|
Visa US92826C8394 |
230.96 230.98 |
234.30 230.03 |
-0.02 -0.01 |
16:25:02 02.02.2023 |
21.87 10.55 |
16.92 7.97 |
3.11 1.38 |
|
Long
Short
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
139.28 139.67 |
140.20 138.26 |
-0.39 -0.28 |
16:26:35 02.02.2023 |
13.20 10.48 |
23.76 20.60 |
-9.47 -6.37 |
|
Long
Short
|
||
|
Johnson & Johnson US4781601046 |
164.32 164.86 |
165.38 162.82 |
-0.54 -0.33 |
16:26:40 02.02.2023 |
-12.03 -6.91 |
-12.48 -7.15 |
-10.24 -5.95 |
|
Long
Short
|
||
|
Boeing US0970231058 |
213.22 214.73 |
215.29 212.03 |
-1.52 -0.71 |
16:26:36 02.02.2023 |
67.20 47.15 |
50.53 31.74 |
9.47 4.73 |
|
Long
Short
|
||
|
Dow US2605571031 |
59.72 60.24 |
60.38 59.54 |
-0.52 -0.86 |
16:26:40 02.02.2023 |
11.23 24.03 |
4.57 8.56 |
-1.77 -2.96 |
|
Long
Short
|
||
|
McDonald's US5801351017 |
263.84 266.33 |
265.97 262.02 |
-2.49 -0.94 |
16:26:36 02.02.2023 |
-1.54 -0.57 |
7.38 2.80 |
11.69 4.51 |
|
Long
Short
|
||
|
Procter & Gamble US7427181091 |
141.79 143.25 |
142.67 141.21 |
-1.47 -1.02 |
16:26:39 02.02.2023 |
6.22 4.61 |
1.99 1.43 |
-19.44 -12.12 |
|
Long
Short
|
||
|
Coca-Cola US1912161007 |
60.59 61.26 |
60.96 60.34 |
-0.67 -1.09 |
16:26:37 02.02.2023 |
0.77 1.29 |
-3.40 -5.31 |
-0.35 -0.57 |
|
Long
Short
|
||
|
Chevron US1667641005 |
169.29 171.40 |
171.46 168.62 |
-2.11 -1.23 |
16:26:40 02.02.2023 |
-6.66 -3.68 |
10.87 6.65 |
42.93 32.69 |
|
Long
Short
|
||
|
Honeywell US4385161066 |
201.09 206.72 |
202.30 197.77 |
-5.64 -2.73 |
16:26:40 02.02.2023 |
1.76 0.86 |
13.32 6.92 |
1.30 0.64 |
|
Long
Short
|
||
|
Caterpillar US1491231015 |
242.75 249.65 |
249.53 242.16 |
-6.90 -2.76 |
16:26:39 02.02.2023 |
44.76 20.64 |
63.25 31.89 |
60.00 29.76 |
|
Long
Short
|
||
|
Merck US58933Y1055 |
103.72 106.95 |
105.81 102.75 |
-3.23 -3.02 |
16:26:40 02.02.2023 |
4.91 4.85 |
16.72 18.71 |
24.62 30.22 |
|
Long
Short
|
||
|
Amgen US0311621009 |
238.92 246.41 |
243.78 236.37 |
-7.50 -3.04 |
16:26:10 02.02.2023 |
-18.76 -6.94 |
4.12 1.66 |
24.45 10.76 |
|
Long
Short
|
||
|
Travelers US89417E1091 |
179.33 185.20 |
184.80 176.67 |
-5.87 -3.17 |
16:26:30 02.02.2023 |
3.36 1.82 |
29.17 18.38 |
21.76 13.10 |
|
Long
Short
|
||
|
UnitedHealth US91324P1021 |
481.11 497.12 |
495.00 477.33 |
-16.01 -3.22 |
16:26:37 02.02.2023 |
-69.61 -12.53 |
-56.89 -10.48 |
13.20 2.79 |
|
Long
Short
|
