Dow Jones 30 Industrial

26'031.81
181.18
0.70%
<
Nachrichten
Marktberichte
Analysen
>

Dow Jones Gewinner und Verlierer

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Intel
US4581401001
52.49
52.49
52.97
52.06
1.08
2.10
02:00:00
23.02.2019
4.36
9.27
3.77
7.92
5.45
11.86
Intel Long Short
UBS
Pfizer
US7170811035
42.96
42.96
43.13
42.22
0.82
1.95
22:15:09
22.02.2019
-0.90
-2.09
0.04
0.09
6.44
18.01
Pfizer Long Short
UBS
Boeing
US0970231058
424.05
424.05
424.47
419.17
6.47
1.55
22:15:09
22.02.2019
104.23
32.85
67.78
19.16
69.18
19.63
Boeing Long Short
UBS
Microsoft
US5949181045
110.97
110.97
111.20
109.82
1.56
1.43
02:00:00
23.02.2019
4.04
3.92
1.17
1.10
15.66
17.12
Microsoft Long Short
UBS
Cisco
US17275R1023
50.11
50.11
50.21
49.58
0.70
1.42
02:00:00
23.02.2019
4.74
10.56
3.85
8.41
6.32
14.59
Cisco Long Short
UBS
Verizon
US92343V1044
56.92
56.92
57.13
56.40
0.77
1.37
22:15:09
22.02.2019
-3.40
-5.75
0.85
1.55
7.80
16.26
Verizon Long Short
UBS
Visa
US92826C8394
145.87
145.87
146.27
144.47
1.87
1.30
22:15:09
22.02.2019
10.31
7.67
4.69
3.35
24.30
20.18
Visa Long Short
UBS
Merck
US58933Y1055
80.77
80.77
80.86
79.92
0.94
1.18
22:15:09
22.02.2019
4.64
6.20
10.26
14.83
24.88
45.61
Merck Long Short
UBS
United Technologies
US9130171096
127.77
127.77
128.16
126.81
1.45
1.15
22:15:09
22.02.2019
2.72
2.16
-7.55
-5.55
-0.83
-0.64
United Technologies Long Short
UBS
Apple
US0378331005
172.97
172.97
173.00
171.38
1.91
1.12
02:00:00
23.02.2019
-4.75
-2.69
-43.01
-20.00
0.96
0.56
Apple Long Short
UBS
IBM
US4592001014
139.25
139.25
139.36
138.45
1.41
1.02
22:15:09
22.02.2019
19.43
16.39
-7.97
-5.46
-15.96
-10.37
IBM Long Short
UBS
Nike
US6541061031
84.76
84.76
85.02
84.05
0.81
0.96
22:15:10
22.02.2019
12.47
17.23
1.89
2.28
17.79
26.53
Nike Long Short
UBS
Travelers
US89417E1091
131.02
131.02
131.31
129.98
1.20
0.92
22:15:09
22.02.2019
1.98
1.55
-1.97
-1.50
-8.80
-6.35
Travelers Long Short
UBS
Johnson & Johnson
US4781601046
136.60
136.60
136.63
134.82
1.18
0.87
22:15:09
22.02.2019
-5.64
-3.97
1.00
0.74
6.44
4.96
Johnson & Johnson Long Short
UBS
Walt Disney
US2546871060
115.25
115.25
115.77
113.97
0.96
0.84
22:15:09
22.02.2019
0.65
0.58
1.29
1.15
8.63
8.22
Walt Disney Long Short
UBS

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
American Express
US0258161092
107.44
107.44
107.54
106.87
0.83
0.78
22:15:09
22.02.2019
0.28
0.26
1.97
1.88
9.28
9.52
American Express Long Short
UBS
ExxonMobil
US30231G1022
78.42
78.42
78.95
77.62
0.60
0.77
22:15:09
22.02.2019
0.97
1.25
-0.30
-0.38
3.64
4.86
ExxonMobil Long Short
UBS
3M
US88579Y1010
209.35
209.35
209.64
207.15
1.58
0.76
22:15:09
22.02.2019
9.84
4.95
2.84
1.38
-23.65
-10.19
3M Long Short
UBS
Procter & Gamble
US7427181091
100.25
100.25
100.40
99.40
0.47
0.47
22:15:09
22.02.2019
7.87
8.61
15.38
18.33
19.04
23.73
Procter & Gamble Long Short
UBS
Home Depot
US4370761029
192.39
192.39
192.51
191.66
0.57
0.30
22:15:09
22.02.2019
22.55
13.32
-8.38
-4.19
8.79
4.80
Home Depot Long Short
UBS
UnitedHealth
US91324P1021
267.11
267.11
268.39
265.96
0.71
0.27
22:15:09
22.02.2019
8.96
3.44
7.82
2.99
44.38
19.71
UnitedHealth Long Short
UBS
Chevron
US1667641005
119.39
119.39
120.46
118.86
0.25
0.21
22:15:09
22.02.2019
2.71
2.31
2.34
1.98
11.22
10.29
Chevron Long Short
UBS
McDonalds
US5801351017
183.17
183.17
183.40
182.00
0.36
0.20
22:15:09
22.02.2019
-2.23
-1.22
19.45
12.08
21.85
13.77
McDonalds Long Short
UBS
Walmart
US9311421039
99.55
99.55
100.15
99.15
0.16
0.16
22:15:09
22.02.2019
5.71
6.06
3.80
3.96
8.36
9.13
Walmart Long Short
UBS
Walgreens Boots Alliance
US9314271084
70.43
70.43
70.56
69.82
-0.04
-0.06
02:00:00
23.02.2019
-7.96
-9.98
1.55
2.21
2.17
3.12
Walgreens Boots Alliance Long Short
UBS
Caterpillar
US1491231015
138.68
138.68
139.53
137.97
-0.20
-0.14
22:15:09
22.02.2019
16.44
13.27
0.32
0.23
-14.92
-9.61
Caterpillar Long Short
UBS
Goldman Sachs
US38141G1040
196.00
196.00
197.75
195.20
-0.36
-0.18
22:15:09
22.02.2019
6.00
3.12
-40.05
-16.78
-64.80
-24.60
Goldman Sachs Long Short
UBS
JPMorgan Chase &
US46625H1005
105.00
105.00
106.07
104.78
-0.47
-0.45
22:15:09
22.02.2019
-1.95
-1.81
-9.63
-8.35
-9.50
-8.25
JPMorgan Chase & Long Short
UBS
DowDuPont
US26078J1007
54.97
54.97
55.90
54.61
-0.29
-0.52
22:15:09
22.02.2019
-0.73
-1.28
-12.59
-18.29
-14.72
-20.74
DowDuPont Long Short
UBS
Coca-Cola
US1912161007
45.28
45.28
45.95
45.20
-0.58
-1.26
22:15:09
22.02.2019
-3.63
-7.45
-1.12
-2.42
1.76
4.06
Coca-Cola Long Short
UBS