+++ Ihre Meinung zu (Barrier) Reverse Convertibles ist gefragt! Jetzt an unserer Umfrage teilnehmen +++ -w-

Dow Jones 30 Industrial

26'743.50
86.52
0.32%
<
Nachrichten
Marktberichte
Analysen
>

Dow Jones Gewinner und Verlierer

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
McDonalds
US5801351017
165.30
165.30
165.30
162.76
4.51
2.80
22:15:06
21.09.2018
-3.38
-2.08
-0.20
-0.13
-0.70
-0.44
McDonalds Long Short
UBS
Cisco
US17275R1023
48.56
48.56
0.00
0.00
0.83
1.74
02:00:00
22.09.2018
3.54
8.09
2.91
6.56
14.68
45.03
Cisco Long Short
UBS
Chevron
US1667641005
121.13
121.13
121.25
119.50
1.71
1.43
22:15:06
21.09.2018
-5.78
-4.61
5.01
4.38
3.14
2.70
Chevron Long Short
UBS
Boeing
US0970231058
372.23
372.23
372.57
366.07
4.77
1.30
22:15:06
21.09.2018
22.53
6.57
27.59
8.17
109.76
42.97
Boeing Long Short
UBS
Verizon
US92343V1044
54.42
54.42
54.80
54.14
0.47
0.87
22:15:06
21.09.2018
5.41
11.25
5.81
12.18
4.02
8.12
Verizon Long Short
UBS
Pfizer
US7170811035
44.06
44.06
44.19
43.62
0.31
0.71
22:15:06
21.09.2018
6.80
18.65
6.93
19.08
7.27
20.20
Pfizer Long Short
UBS
Johnson & Johnson
US4781601046
142.88
142.88
143.13
141.70
0.90
0.63
22:15:06
21.09.2018
18.42
15.09
9.25
7.05
7.24
5.43
Johnson & Johnson Long Short
UBS
Home Depot
US4370761029
212.39
212.39
212.66
210.53
1.33
0.63
22:15:06
21.09.2018
12.60
6.33
33.52
18.81
53.00
33.40
Home Depot Long Short
UBS
Microsoft
US5949181045
114.26
114.26
0.00
0.00
0.69
0.61
02:00:00
22.09.2018
9.83
9.65
18.57
19.94
36.76
49.05
Microsoft Long Short
UBS
Visa
US92826C8394
150.05
150.05
150.25
149.37
0.81
0.54
22:15:06
21.09.2018
11.92
8.80
22.51
18.02
42.45
40.44
Visa Long Short
UBS
Procter & Gamble
US7427181091
85.82
85.82
86.28
85.52
0.46
0.54
22:15:06
21.09.2018
8.15
10.74
5.69
7.27
-10.40
-11.02
Procter & Gamble Long Short
UBS
3M
US88579Y1010
216.33
216.33
217.87
215.89
1.06
0.49
22:15:06
21.09.2018
15.04
7.59
-19.33
-8.32
2.61
1.24
3M Long Short
UBS
Merck
US58933Y1055
71.10
71.10
71.57
70.91
0.32
0.45
22:15:06
21.09.2018
8.70
14.20
15.34
28.07
4.19
6.37
Merck Long Short
UBS
ExxonMobil
US30231G1022
85.17
85.17
85.43
84.56
0.35
0.41
22:15:06
21.09.2018
4.18
5.20
10.64
14.38
4.08
5.07
ExxonMobil Long Short
UBS
Caterpillar
US1491231015
156.38
156.38
157.29
154.81
0.38
0.24
22:15:06
21.09.2018
9.63
6.73
-1.30
-0.84
27.91
22.35
Caterpillar Long Short
UBS

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Travelers
US89417E1091
134.44
134.44
134.50
133.19
0.29
0.22
22:15:06
21.09.2018
7.51
6.01
-8.98
-6.35
10.59
8.69
Travelers Long Short
UBS
Nike
US6541061031
85.55
85.55
86.00
85.01
0.18
0.21
22:15:06
21.09.2018
9.71
13.00
17.63
26.39
30.87
57.64
Nike Long Short
UBS
United Technologies
US9130171096
142.08
142.08
143.92
141.79
0.23
0.16
22:15:06
21.09.2018
15.14
12.08
13.34
10.49
26.40
23.14
United Technologies Long Short
UBS
Walmart
US9311421039
95.90
95.90
96.29
95.64
0.15
0.16
22:15:06
21.09.2018
11.63
13.91
7.29
8.29
14.74
18.31
Walmart Long Short
UBS
Walgreens Boots Alliance
US9314271084
73.00
73.00
0.00
0.00
0.11
0.15
02:00:00
22.09.2018
3.28
4.82
5.23
7.92
-7.56
-9.59
Walgreens Boots Alliance Long Short
UBS
IBM
US4592001014
151.35
151.35
152.57
150.74
0.20
0.13
22:15:06
21.09.2018
6.43
4.51
-7.14
-4.57
3.18
2.18
IBM Long Short
UBS
UnitedHealth
US91324P1021
266.67
266.67
267.77
265.86
0.28
0.11
22:15:06
21.09.2018
12.52
4.95
38.55
17.00
69.58
35.55
UnitedHealth Long Short
UBS
Coca-Cola
US1912161007
46.58
46.58
46.69
46.38
-0.06
-0.13
22:15:06
21.09.2018
2.70
6.24
2.80
6.49
0.18
0.39
Coca-Cola Long Short
UBS
American Express
US0258161092
110.90
110.90
111.51
110.76
-0.21
-0.19
22:15:06
21.09.2018
13.68
14.19
15.15
15.96
21.67
24.51
American Express Long Short
UBS
DowDuPont
US26078J1007
69.69
69.69
70.63
69.39
-0.34
-0.49
22:15:06
21.09.2018
2.84
4.31
2.34
3.52
-1.68
-2.39
DowDuPont Long Short
UBS
JPMorgan Chase &
US46625H1005
117.85
117.85
119.20
117.75
-0.78
-0.66
22:15:06
21.09.2018
10.08
9.37
2.98
2.60
23.02
24.33
JPMorgan Chase & Long Short
UBS
Goldman Sachs
US38141G1040
235.34
235.34
238.35
234.84
-2.06
-0.87
22:15:06
21.09.2018
7.76
3.41
-27.61
-10.49
5.79
2.52
Goldman Sachs Long Short
UBS
Apple
US0378331005
217.66
217.66
0.00
0.00
-2.37
-1.08
02:00:00
22.09.2018
31.87
17.09
43.13
24.61
62.30
39.92
Apple Long Short
UBS
Walt Disney
US2546871060
110.40
110.40
111.95
110.40
-1.22
-1.09
22:15:06
21.09.2018
2.64
2.46
8.44
8.33
10.58
10.66
Walt Disney Long Short
UBS
Intel
US4581401001
46.66
46.66
0.00
0.00
-0.54
-1.14
02:00:00
22.09.2018
-7.31
-13.67
-5.40
-10.48
9.08
24.49
Intel Long Short
UBS