Dow Jones 30 Industrial
|
26'031.81
|
181.18
|
0.70%
|
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
52.49 52.49 |
52.97 52.06 |
1.08 2.10 |
02:00:00 23.02.2019 |
4.36 9.27 |
3.77 7.92 |
5.45 11.86 |
|
Long
Short
|
||
|
Pfizer US7170811035 |
42.96 42.96 |
43.13 42.22 |
0.82 1.95 |
22:15:09 22.02.2019 |
-0.90 -2.09 |
0.04 0.09 |
6.44 18.01 |
|
Long
Short
|
||
|
Boeing US0970231058 |
424.05 424.05 |
424.47 419.17 |
6.47 1.55 |
22:15:09 22.02.2019 |
104.23 32.85 |
67.78 19.16 |
69.18 19.63 |
|
Long
Short
|
||
|
Microsoft US5949181045 |
110.97 110.97 |
111.20 109.82 |
1.56 1.43 |
02:00:00 23.02.2019 |
4.04 3.92 |
1.17 1.10 |
15.66 17.12 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
50.11 50.11 |
50.21 49.58 |
0.70 1.42 |
02:00:00 23.02.2019 |
4.74 10.56 |
3.85 8.41 |
6.32 14.59 |
|
Long
Short
|
||
|
Verizon US92343V1044 |
56.92 56.92 |
57.13 56.40 |
0.77 1.37 |
22:15:09 22.02.2019 |
-3.40 -5.75 |
0.85 1.55 |
7.80 16.26 |
|
Long
Short
|
||
|
Visa US92826C8394 |
145.87 145.87 |
146.27 144.47 |
1.87 1.30 |
22:15:09 22.02.2019 |
10.31 7.67 |
4.69 3.35 |
24.30 20.18 |
|
Long
Short
|
||
|
Merck US58933Y1055 |
80.77 80.77 |
80.86 79.92 |
0.94 1.18 |
22:15:09 22.02.2019 |
4.64 6.20 |
10.26 14.83 |
24.88 45.61 |
|
Long
Short
|
||
|
United Technologies US9130171096 |
127.77 127.77 |
128.16 126.81 |
1.45 1.15 |
22:15:09 22.02.2019 |
2.72 2.16 |
-7.55 -5.55 |
-0.83 -0.64 |
|
Long
Short
|
||
|
Apple US0378331005 |
172.97 172.97 |
173.00 171.38 |
1.91 1.12 |
02:00:00 23.02.2019 |
-4.75 -2.69 |
-43.01 -20.00 |
0.96 0.56 |
|
Long
Short
|
||
|
IBM US4592001014 |
139.25 139.25 |
139.36 138.45 |
1.41 1.02 |
22:15:09 22.02.2019 |
19.43 16.39 |
-7.97 -5.46 |
-15.96 -10.37 |
|
Long
Short
|
||
|
Nike US6541061031 |
84.76 84.76 |
85.02 84.05 |
0.81 0.96 |
22:15:10 22.02.2019 |
12.47 17.23 |
1.89 2.28 |
17.79 26.53 |
|
Long
Short
|
||
|
Travelers US89417E1091 |
131.02 131.02 |
131.31 129.98 |
1.20 0.92 |
22:15:09 22.02.2019 |
1.98 1.55 |
-1.97 -1.50 |
-8.80 -6.35 |
|
Long
Short
|
||
|
Johnson & Johnson US4781601046 |
136.60 136.60 |
136.63 134.82 |
1.18 0.87 |
22:15:09 22.02.2019 |
-5.64 -3.97 |
1.00 0.74 |
6.44 4.96 |
|
Long
Short
|
||
|
Walt Disney US2546871060 |
115.25 115.25 |
115.77 113.97 |
0.96 0.84 |
22:15:09 22.02.2019 |
0.65 0.58 |
1.29 1.15 |
8.63 8.22 |
|
Long
Short
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Express US0258161092 |
107.44 107.44 |
107.54 106.87 |
0.83 0.78 |
22:15:09 22.02.2019 |
0.28 0.26 |
1.97 1.88 |
9.28 9.52 |
|
Long
Short
|
||
|
ExxonMobil US30231G1022 |
78.42 78.42 |
78.95 77.62 |
0.60 0.77 |
22:15:09 22.02.2019 |
0.97 1.25 |
-0.30 -0.38 |
3.64 4.86 |
|
Long
Short
|
||
|
3M US88579Y1010 |
209.35 209.35 |
209.64 207.15 |
1.58 0.76 |
22:15:09 22.02.2019 |
9.84 4.95 |
2.84 1.38 |
-23.65 -10.19 |
|
Long
Short
|
||
|
Procter & Gamble US7427181091 |
100.25 100.25 |
100.40 99.40 |
0.47 0.47 |
22:15:09 22.02.2019 |
7.87 8.61 |
15.38 18.33 |
19.04 23.73 |
|
Long
Short
|
||
|
Home Depot US4370761029 |
192.39 192.39 |
192.51 191.66 |
0.57 0.30 |
22:15:09 22.02.2019 |
22.55 13.32 |
-8.38 -4.19 |
8.79 4.80 |
|
Long
Short
|
||
|
UnitedHealth US91324P1021 |
267.11 267.11 |
268.39 265.96 |
0.71 0.27 |
22:15:09 22.02.2019 |
8.96 3.44 |
7.82 2.99 |
44.38 19.71 |
|
Long
Short
|
||
|
Chevron US1667641005 |
119.39 119.39 |
120.46 118.86 |
0.25 0.21 |
22:15:09 22.02.2019 |
2.71 2.31 |
2.34 1.98 |
11.22 10.29 |
|
Long
Short
|
||
|
McDonalds US5801351017 |
183.17 183.17 |
183.40 182.00 |
0.36 0.20 |
22:15:09 22.02.2019 |
-2.23 -1.22 |
19.45 12.08 |
21.85 13.77 |
|
Long
Short
|
||
|
Walmart US9311421039 |
99.55 99.55 |
100.15 99.15 |
0.16 0.16 |
22:15:09 22.02.2019 |
5.71 6.06 |
3.80 3.96 |
8.36 9.13 |
|
Long
Short
|
||
|
Walgreens Boots Alliance US9314271084 |
70.43 70.43 |
70.56 69.82 |
-0.04 -0.06 |
02:00:00 23.02.2019 |
-7.96 -9.98 |
1.55 2.21 |
2.17 3.12 |
|
Long
Short
|
||
|
Caterpillar US1491231015 |
138.68 138.68 |
139.53 137.97 |
-0.20 -0.14 |
22:15:09 22.02.2019 |
16.44 13.27 |
0.32 0.23 |
-14.92 -9.61 |
|
Long
Short
|
||
|
Goldman Sachs US38141G1040 |
196.00 196.00 |
197.75 195.20 |
-0.36 -0.18 |
22:15:09 22.02.2019 |
6.00 3.12 |
-40.05 -16.78 |
-64.80 -24.60 |
|
Long
Short
|
||
|
JPMorgan Chase & US46625H1005 |
105.00 105.00 |
106.07 104.78 |
-0.47 -0.45 |
22:15:09 22.02.2019 |
-1.95 -1.81 |
-9.63 -8.35 |
-9.50 -8.25 |
|
Long
Short
|
||
|
DowDuPont US26078J1007 |
54.97 54.97 |
55.90 54.61 |
-0.29 -0.52 |
22:15:09 22.02.2019 |
-0.73 -1.28 |
-12.59 -18.29 |
-14.72 -20.74 |
|
Long
Short
|
||
|
Coca-Cola US1912161007 |
45.28 45.28 |
45.95 45.20 |
-0.58 -1.26 |
22:15:09 22.02.2019 |
-3.63 -7.45 |
-1.12 -2.42 |
1.76 4.06 |
|
Long
Short
|