Dow Jones 30 Industrial 998313 / US2605661048
46’694.97
Pkt
-63.31
Pkt
-0.14 %
06.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
245.78 240.36 |
250.43 235.49 |
5.42 2.25 |
22:15:00 06.10.2025 |
-33.52 -12.45 |
-35.85 -13.20 |
-43.79 -15.67 |
 |
|||
|
Microsoft US5949181045 |
528.57 517.35 |
531.00 518.36 |
11.22 2.17 |
02:00:00 07.10.2025 |
28.62 5.83 |
137.57 36.00 |
102.58 24.59 |
|
|||
|
Boeing US0970231058 |
219.73 216.30 |
221.74 216.00 |
3.43 1.59 |
22:15:00 06.10.2025 |
3.17 1.50 |
46.64 27.67 |
62.31 40.75 |
|
|||
|
Cisco US17275R1023 |
68.91 67.92 |
68.95 67.82 |
0.99 1.46 |
02:00:00 07.10.2025 |
0.16 0.23 |
6.93 11.21 |
16.13 30.65 |
|
|||
|
Goldman Sachs US38141G1040 |
796.78 789.98 |
801.02 780.48 |
6.80 0.86 |
22:15:00 06.10.2025 |
69.62 9.72 |
222.41 39.50 |
293.52 59.66 |
|
|||
|
Amazon US0231351067 |
220.90 219.51 |
221.72 216.03 |
1.39 0.63 |
02:00:00 07.10.2025 |
0.71 0.32 |
24.62 12.56 |
35.87 19.41 |
|
|||
|
Walmart US9311421039 |
102.70 102.07 |
103.06 101.71 |
0.63 0.62 |
22:15:00 06.10.2025 |
4.35 4.46 |
12.20 13.59 |
21.53 26.77 |
|
|||
|
American Express US0258161092 |
331.99 330.24 |
333.97 326.29 |
1.75 0.53 |
22:15:00 06.10.2025 |
2.95 0.91 |
53.31 19.37 |
57.64 21.28 |
|
|||
|
IBM US4592001014 |
289.42 288.37 |
291.30 288.00 |
1.05 0.36 |
22:15:00 06.10.2025 |
-1.16 -0.40 |
36.51 14.61 |
66.76 30.38 |
|
|||
|
Chevron US1667641005 |
154.02 153.55 |
154.64 153.00 |
0.47 0.31 |
22:15:00 06.10.2025 |
6.60 4.46 |
-11.89 -7.14 |
3.63 2.40 |
|
|||
|
Walt Disney US2546871060 |
112.75 112.47 |
113.10 111.49 |
0.28 0.25 |
22:15:00 06.10.2025 |
-10.03 -8.16 |
15.07 15.40 |
18.80 19.97 |
|
|||
|
Honeywell US4385161066 |
209.00 209.05 |
210.49 207.87 |
-0.05 -0.02 |
02:00:00 07.10.2025 |
-29.08 -12.15 |
-5.81 -2.69 |
6.30 3.09 |
|
|||
|
Visa US92826C8394 |
349.28 349.84 |
351.00 344.41 |
-0.56 -0.16 |
22:15:00 06.10.2025 |
-6.39 -1.80 |
1.50 0.43 |
70.83 25.57 |
|
|||
|
Johnson & Johnson US4781601046 |
188.16 188.64 |
189.89 187.40 |
-0.48 -0.25 |
22:15:00 06.10.2025 |
30.49 19.60 |
30.69 19.75 |
24.88 15.44 |
|
|||
|
JPMorgan Chase US46625H1005 |
309.18 310.03 |
311.70 305.20 |
-0.85 -0.27 |
22:15:00 06.10.2025 |
18.71 6.41 |
64.89 26.40 |
103.42 49.89 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UnitedHealth US91324P1021 |
358.77 360.20 |
362.52 357.11 |
-1.43 -0.40 |
22:15:00 06.10.2025 |
40.74 13.25 |
-174.90 -33.43 |
-244.01 -41.20 |
|
|||
|
Merck US58933Y1055 |
88.80 89.19 |
90.31 88.58 |
-0.39 -0.44 |
22:15:00 06.10.2025 |
7.74 9.39 |
3.53 4.08 |
-21.95 -19.58 |
|
|||
|
Caterpillar US1491231015 |
495.38 497.85 |
505.03 493.47 |
-2.47 -0.50 |
22:15:00 06.10.2025 |
82.39 20.68 |
146.16 43.67 |
86.77 22.02 |
|
|||
|
Apple US0378331005 |
256.69 258.02 |
259.07 255.06 |
-1.33 -0.52 |
02:00:00 07.10.2025 |
43.01 20.25 |
31.56 14.10 |
28.67 12.64 |
|
|||
|
Travelers US89417E1091 |
282.73 284.56 |
285.69 281.86 |
-1.83 -0.64 |
22:15:00 06.10.2025 |
19.90 7.73 |
12.75 4.82 |
42.18 17.94 |
|
|||
|
Coca-Cola US1912161007 |
66.10 66.65 |
66.50 65.85 |
-0.55 -0.83 |
22:15:00 06.10.2025 |
-4.13 -5.82 |
-4.55 -6.38 |
-4.23 -5.96 |
|
|||
|
Nike US6541061031 |
71.17 71.93 |
72.38 71.02 |
-0.76 -1.06 |
22:15:00 06.10.2025 |
-2.19 -2.87 |
9.24 14.22 |
-8.90 -10.71 |
|
|||
|
NVIDIA US67066G1040 |
185.54 187.62 |
187.23 183.33 |
-2.08 -1.11 |
02:00:00 07.10.2025 |
29.99 19.07 |
76.82 69.57 |
68.39 57.54 |
|
|||
|
Procter & Gamble US7427181091 |
150.41 152.27 |
152.31 150.40 |
-1.86 -1.22 |
22:15:00 06.10.2025 |
-8.02 -4.98 |
-16.32 -9.63 |
-18.74 -10.90 |
|
|||
|
Amgen US0311621009 |
294.12 297.89 |
297.62 293.04 |
-3.77 -1.27 |
02:00:00 07.10.2025 |
1.65 0.56 |
-7.20 -2.36 |
-21.23 -6.64 |
|
|||
|
Home Depot US4370761029 |
389.33 395.06 |
393.93 385.72 |
-5.73 -1.45 |
22:15:00 06.10.2025 |
25.17 6.77 |
26.13 7.05 |
-14.24 -3.46 |
|
|||
|
McDonald's US5801351017 |
296.04 300.98 |
299.14 294.95 |
-4.94 -1.64 |
22:15:00 06.10.2025 |
5.89 2.00 |
-11.06 -3.55 |
-3.24 -1.07 |
|
|||
|
3M US88579Y1010 |
155.93 158.66 |
159.20 154.65 |
-2.73 -1.72 |
22:15:00 06.10.2025 |
2.03 1.32 |
8.24 5.58 |
20.57 15.19 |
|
|||
|
Sherwin-Williams US8243481061 |
336.91 346.60 |
345.52 336.79 |
-9.69 -2.80 |
22:15:00 06.10.2025 |
-11.29 -3.20 |
-12.44 -3.52 |
-36.94 -9.77 |
|
|||
|
Verizon US92343V1044 |
41.44 43.67 |
43.17 41.35 |
-2.23 -5.11 |
22:15:00 06.10.2025 |
0.24 0.55 |
-0.91 -2.03 |
-1.22 -2.71 |
|