Dow Jones 30 Industrial 998313 / US2605661048
48’134.89
Pkt
183.04
Pkt
0.38 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
180.99 174.14 |
181.07 176.35 |
6.85 3.93 |
02:00:00 20.12.2025 |
-5.30 -3.01 |
25.46 17.50 |
42.03 32.60 |
 |
|||
|
Boeing US0970231058 |
214.08 208.27 |
215.95 209.71 |
5.81 2.79 |
22:15:00 19.12.2025 |
-9.33 -4.33 |
8.65 4.38 |
33.71 19.53 |
|
|||
|
Goldman Sachs US38141G1040 |
893.48 876.30 |
899.38 882.72 |
17.18 1.96 |
22:15:00 19.12.2025 |
68.02 8.46 |
237.09 37.32 |
322.08 58.53 |
|
|||
|
Cisco US17275R1023 |
78.42 76.95 |
79.17 76.79 |
1.47 1.91 |
02:00:00 20.12.2025 |
7.32 10.66 |
10.16 15.43 |
18.47 32.10 |
|
|||
|
Caterpillar US1491231015 |
576.22 565.83 |
581.59 570.33 |
10.39 1.84 |
22:15:00 19.12.2025 |
94.93 20.33 |
202.09 56.17 |
198.00 54.41 |
|
|||
|
JPMorgan Chase US46625H1005 |
317.21 313.00 |
318.56 313.19 |
4.21 1.35 |
22:15:00 19.12.2025 |
1.75 0.56 |
41.02 14.97 |
84.61 36.73 |
|
|||
|
Visa US92826C8394 |
349.25 346.01 |
349.91 346.26 |
3.24 0.94 |
22:15:00 19.12.2025 |
6.23 1.84 |
4.03 1.18 |
34.63 11.18 |
|
|||
|
Amgen US0311621009 |
327.38 324.42 |
331.50 325.23 |
2.96 0.91 |
02:00:00 20.12.2025 |
50.18 18.19 |
36.38 12.56 |
67.23 25.98 |
|
|||
|
Salesforce US79466L3024 |
259.91 257.85 |
262.00 255.55 |
2.06 0.80 |
22:15:00 19.12.2025 |
13.86 5.67 |
-1.36 -0.52 |
-79.09 -23.45 |
|
|||
|
Apple US0378331005 |
273.67 272.19 |
274.56 269.90 |
1.48 0.54 |
02:00:00 20.12.2025 |
33.96 14.28 |
75.26 38.28 |
23.79 9.59 |
|
|||
|
Honeywell US4385161066 |
199.11 198.08 |
201.04 198.26 |
1.03 0.52 |
02:00:00 20.12.2025 |
-10.31 -4.90 |
-21.98 -9.91 |
-26.97 -11.89 |
|
|||
|
Microsoft US5949181045 |
485.92 483.98 |
487.85 482.49 |
1.94 0.40 |
02:00:00 20.12.2025 |
-32.33 -6.36 |
-4.12 -0.86 |
38.73 8.85 |
|
|||
|
Merck US58933Y1055 |
101.09 100.69 |
102.18 100.12 |
0.40 0.40 |
22:15:00 19.12.2025 |
17.65 21.65 |
19.89 25.09 |
0.84 0.85 |
|
|||
|
American Express US0258161092 |
376.51 375.52 |
377.50 373.11 |
0.99 0.26 |
22:15:00 19.12.2025 |
33.94 9.93 |
79.19 26.72 |
87.83 30.52 |
|
|||
|
Amazon US0231351067 |
227.35 226.76 |
229.12 225.60 |
0.59 0.26 |
02:00:00 20.12.2025 |
-9.96 -4.31 |
8.75 4.12 |
0.75 0.34 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBM US4592001014 |
300.98 300.45 |
306.63 299.85 |
0.53 0.18 |
22:15:00 19.12.2025 |
38.32 14.46 |
20.11 7.10 |
83.15 37.77 |
|
|||
|
3M US88579Y1010 |
161.96 161.76 |
163.88 161.71 |
0.20 0.12 |
22:15:00 19.12.2025 |
6.77 4.36 |
19.66 13.80 |
36.64 29.19 |
|
|||
|
Chevron US1667641005 |
147.75 147.69 |
149.00 147.19 |
0.06 0.04 |
22:15:00 19.12.2025 |
-9.32 -5.87 |
1.33 0.90 |
5.44 3.78 |
|
|||
|
UnitedHealth US91324P1021 |
327.42 328.14 |
334.60 326.08 |
-0.72 -0.22 |
22:15:00 19.12.2025 |
-3.19 -0.95 |
24.43 7.95 |
-168.09 -33.64 |
|
|||
|
Travelers US89417E1091 |
292.92 293.65 |
295.10 291.41 |
-0.73 -0.25 |
22:15:00 19.12.2025 |
13.37 4.81 |
26.37 9.95 |
55.24 23.40 |
|
|||
|
Coca-Cola US1912161007 |
70.06 70.36 |
70.76 70.03 |
-0.30 -0.43 |
22:15:00 19.12.2025 |
4.21 6.33 |
1.46 2.11 |
7.82 12.44 |
|
|||
|
Walt Disney US2546871060 |
111.24 111.87 |
113.46 110.93 |
-0.63 -0.56 |
22:15:00 19.12.2025 |
-4.23 -3.68 |
-7.23 -6.13 |
-0.72 -0.65 |
|
|||
|
Procter & Gamble US7427181091 |
144.46 145.52 |
146.02 143.95 |
-1.06 -0.73 |
22:15:00 19.12.2025 |
-9.51 -6.05 |
-10.21 -6.46 |
-21.27 -12.58 |
|
|||
|
Johnson & Johnson US4781601046 |
206.37 208.31 |
209.19 206.03 |
-1.94 -0.93 |
22:15:00 19.12.2025 |
36.17 20.77 |
59.60 39.54 |
65.58 45.31 |
|
|||
|
McDonald's US5801351017 |
315.84 319.65 |
319.20 315.76 |
-3.81 -1.19 |
22:15:00 19.12.2025 |
17.55 5.83 |
29.06 10.03 |
27.81 9.56 |
|
|||
|
Walmart US9311421039 |
113.56 115.11 |
0.00 0.00 |
-1.55 -1.35 |
22:15:00 08.12.2025 |
12.83 12.54 |
17.64 18.10 |
19.41 20.28 |
|
|||
|
Sherwin-Williams US8243481061 |
320.86 325.36 |
327.19 319.49 |
-4.50 -1.38 |
22:15:00 19.12.2025 |
-21.61 -6.18 |
-3.52 -1.06 |
-20.71 -5.94 |
|
|||
|
Verizon US92343V1044 |
39.82 40.41 |
40.24 39.81 |
-0.59 -1.46 |
22:15:00 19.12.2025 |
-2.79 -6.39 |
-0.79 -1.90 |
0.64 1.59 |
|
|||
|
Home Depot US4370761029 |
345.00 354.99 |
354.11 345.00 |
-9.99 -2.81 |
22:15:00 19.12.2025 |
-60.73 -14.55 |
9.72 2.80 |
-37.07 -9.41 |
|
|||
|
Nike US6541061031 |
58.71 65.63 |
60.38 58.22 |
-6.92 -10.54 |
22:15:00 19.12.2025 |
-6.41 -8.89 |
6.18 10.38 |
-11.21 -14.58 |
|