Dow Jones 30 Industrial 998313 / US2605661048

33'909.57
Pkt
-183.39
Pkt
-0.54%
16:26:41

Dow Jones Gewinner und Verlierer

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Apple
US0378331005
148.74
145.43
149.51
148.17
3.31
2.28
16:25:06
02.02.2023
-10.34
-6.74
-19.51
-12.01
-31.78
-18.18
Apple Long Short
Microsoft
US5949181045
258.42
252.75
260.66
257.25
5.67
2.24
16:25:06
02.02.2023
10.58
4.56
-38.03
-13.55
-68.27
-21.95
Microsoft Long Short
Home Depot
US4370761029
334.96
328.06
337.60
332.69
6.90
2.10
16:25:06
02.02.2023
17.95
6.06
13.26
4.41
-52.92
-14.41
Home Depot Long Short
Salesforce
US79466L3024
174.38
171.89
178.84
172.96
2.49
1.45
16:24:57
02.02.2023
2.09
1.28
-19.48
-10.57
-67.85
-29.17
Salesforce Long Short
Walgreens Boots Alliance
US9314271084
37.66
37.18
37.75
37.17
0.48
1.29
16:25:03
02.02.2023
0.03
0.08
-3.09
-7.80
-13.23
-26.59
Walgreens Boots Alliance Long Short
Walt Disney
US2546871060
110.73
109.45
110.99
109.70
1.28
1.17
16:25:01
02.02.2023
1.00
0.94
1.48
1.39
-35.34
-24.72
Walt Disney Long Short
Goldman Sachs
US38141G1040
369.20
366.05
369.30
364.55
3.15
0.86
16:25:00
02.02.2023
12.67
3.67
23.75
7.12
2.54
0.72
Goldman Sachs Long Short
Intel
US4581401001
29.32
29.07
29.38
28.80
0.25
0.84
16:25:06
02.02.2023
-0.48
-1.69
-8.36
-23.02
-20.87
-42.75
Intel Long Short
3M
US88579Y1010
116.67
115.87
116.85
115.51
0.80
0.69
16:25:04
02.02.2023
-13.26
-10.54
-30.63
-21.39
-53.44
-32.19
3M Long Short
Cisco
US17275R1023
48.82
48.57
48.87
48.36
0.25
0.51
16:25:05
02.02.2023
2.79
6.14
2.85
6.28
-7.45
-13.38
Cisco Long Short
American Express
US0258161092
174.10
173.62
175.22
173.12
0.48
0.28
16:25:05
02.02.2023
24.25
16.34
18.57
12.05
-7.13
-3.97
American Express Long Short
IBM
US4592001014
135.35
135.10
135.96
134.89
0.25
0.19
16:25:02
02.02.2023
-2.99
-2.16
4.60
3.52
1.78
1.33
IBM Long Short
Verizon
US92343V1044
41.74
41.70
41.80
41.20
0.04
0.08
16:25:06
02.02.2023
3.71
9.93
-5.24
-11.32
-12.16
-22.85
Verizon Long Short
Nike
US6541061031
129.48
129.46
131.29
128.88
0.02
0.02
16:25:02
02.02.2023
33.62
36.24
11.47
9.98
-21.65
-14.63
Nike Long Short
Visa
US92826C8394
230.96
230.98
234.30
230.03
-0.02
-0.01
16:25:02
02.02.2023
21.87
10.55
16.92
7.97
3.11
1.38
Visa Long Short

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
JPMorgan Chase
US46625H1005
139.28
139.67
140.20
138.26
-0.39
-0.28
16:26:35
02.02.2023
13.20
10.48
23.76
20.60
-9.47
-6.37
JPMorgan Chase Long Short
Johnson & Johnson
US4781601046
164.32
164.86
165.38
162.82
-0.54
-0.33
16:26:40
02.02.2023
-12.03
-6.91
-12.48
-7.15
-10.24
-5.95
Johnson & Johnson Long Short
Boeing
US0970231058
213.22
214.73
215.29
212.03
-1.52
-0.71
16:26:36
02.02.2023
67.20
47.15
50.53
31.74
9.47
4.73
Boeing Long Short
Dow
US2605571031
59.72
60.24
60.38
59.54
-0.52
-0.86
16:26:40
02.02.2023
11.23
24.03
4.57
8.56
-1.77
-2.96
Dow Long Short
McDonald's
US5801351017
263.84
266.33
265.97
262.02
-2.49
-0.94
16:26:36
02.02.2023
-1.54
-0.57
7.38
2.80
11.69
4.51
McDonald's Long Short
Procter & Gamble
US7427181091
141.79
143.25
142.67
141.21
-1.47
-1.02
16:26:39
02.02.2023
6.22
4.61
1.99
1.43
-19.44
-12.12
Procter & Gamble Long Short
Coca-Cola
US1912161007
60.59
61.26
60.96
60.34
-0.67
-1.09
16:26:37
02.02.2023
0.77
1.29
-3.40
-5.31
-0.35
-0.57
Coca-Cola Long Short
Chevron
US1667641005
169.29
171.40
171.46
168.62
-2.11
-1.23
16:26:40
02.02.2023
-6.66
-3.68
10.87
6.65
42.93
32.69
Chevron Long Short
Honeywell
US4385161066
201.09
206.72
202.30
197.77
-5.64
-2.73
16:26:40
02.02.2023
1.76
0.86
13.32
6.92
1.30
0.64
Honeywell Long Short
Caterpillar
US1491231015
242.75
249.65
249.53
242.16
-6.90
-2.76
16:26:39
02.02.2023
44.76
20.64
63.25
31.89
60.00
29.76
Caterpillar Long Short
Merck
US58933Y1055
103.72
106.95
105.81
102.75
-3.23
-3.02
16:26:40
02.02.2023
4.91
4.85
16.72
18.71
24.62
30.22
Merck Long Short
Amgen
US0311621009
238.92
246.41
243.78
236.37
-7.50
-3.04
16:26:10
02.02.2023
-18.76
-6.94
4.12
1.66
24.45
10.76
Amgen Long Short
Travelers
US89417E1091
179.33
185.20
184.80
176.67
-5.87
-3.17
16:26:30
02.02.2023
3.36
1.82
29.17
18.38
21.76
13.10
Travelers Long Short
UnitedHealth
US91324P1021
481.11
497.12
495.00
477.33
-16.01
-3.22
16:26:37
02.02.2023
-69.61
-12.53
-56.89
-10.48
13.20
2.79
UnitedHealth Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.