Dow Jones 30 Industrial 998313 / US2605661048
53’432.81
Pkt
-299.60
Pkt
-0.56 %
19:52:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
883.98 856.57 |
886.07 860.00 |
27.41 3.20 |
19:32:22 17.08.2026 |
-46.70 -5.18 |
81.40 10.51 |
441.90 106.82 |
 |
|||
|
Chevron US1667641005 |
202.84 200.00 |
202.94 199.87 |
2.84 1.42 |
19:33:09 17.08.2026 |
10.60 5.70 |
12.86 7.00 |
40.73 26.13 |
|
|||
|
Cisco US17275R1023 |
112.87 111.68 |
113.84 111.00 |
1.19 1.07 |
19:33:15 17.08.2026 |
22.01 21.61 |
47.03 61.20 |
53.48 75.97 |
|
|||
|
Johnson & Johnson US4781601046 |
262.43 260.35 |
264.22 258.01 |
2.08 0.80 |
19:32:57 17.08.2026 |
30.44 13.21 |
17.41 7.15 |
86.44 49.56 |
|
|||
|
Goldman Sachs US38141G1040 |
1’047.67 1’039.42 |
1’054.49 1’038.14 |
8.25 0.79 |
19:31:56 17.08.2026 |
81.79 8.56 |
132.07 14.59 |
292.52 39.28 |
|
|||
|
NVIDIA US67066G1040 |
226.14 225.16 |
227.92 225.03 |
0.98 0.44 |
19:33:16 17.08.2026 |
-1.74 -0.77 |
41.28 22.58 |
42.50 23.40 |
|
|||
|
Amgen US0311621009 |
416.91 415.21 |
419.39 410.40 |
1.70 0.41 |
19:32:39 17.08.2026 |
79.73 23.70 |
46.99 12.73 |
126.85 43.84 |
|
|||
|
JPMorgan Chase US46625H1005 |
363.78 362.84 |
365.75 361.75 |
0.94 0.26 |
19:32:56 17.08.2026 |
64.93 21.63 |
62.63 20.70 |
74.65 25.69 |
|
|||
|
Merck US58933Y1055 |
136.06 135.84 |
137.16 134.56 |
0.22 0.16 |
19:33:16 17.08.2026 |
19.47 17.16 |
11.51 9.48 |
50.21 60.71 |
|
|||
|
Apple US0378331005 |
304.54 305.93 |
307.65 302.94 |
-1.39 -0.45 |
19:33:12 17.08.2026 |
3.38 1.13 |
46.47 18.17 |
68.92 29.54 |
|
|||
|
Home Depot US4370761029 |
337.04 338.86 |
338.98 332.96 |
-1.82 -0.54 |
19:32:44 17.08.2026 |
40.88 13.51 |
-47.62 -12.18 |
-63.75 -15.66 |
|
|||
|
Travelers US89417E1091 |
367.67 370.36 |
373.89 366.90 |
-2.69 -0.73 |
19:33:00 17.08.2026 |
75.14 25.47 |
75.95 25.81 |
100.86 37.45 |
|
|||
|
Walmart US9311421039 |
114.43 115.27 |
115.17 114.03 |
-0.84 -0.73 |
19:33:14 17.08.2026 |
-15.46 -11.76 |
-17.88 -13.35 |
15.02 14.87 |
|
|||
|
Coca-Cola US1912161007 |
86.98 87.71 |
88.02 86.92 |
-0.74 -0.84 |
19:32:58 17.08.2026 |
6.45 8.04 |
8.03 10.21 |
16.25 23.06 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
360.54 364.15 |
363.49 359.60 |
-3.61 -0.99 |
19:37:28 17.08.2026 |
39.11 12.21 |
45.34 14.44 |
16.87 4.92 |
|
|||
|
Procter & Gamble US7427181091 |
142.88 144.55 |
143.96 142.48 |
-1.67 -1.16 |
19:37:27 17.08.2026 |
1.84 1.29 |
-15.99 -9.99 |
-11.33 -7.29 |
|
|||
|
American Express US0258161092 |
338.41 342.48 |
342.93 338.40 |
-4.07 -1.19 |
19:37:27 17.08.2026 |
34.47 11.13 |
6.58 1.95 |
37.21 12.13 |
|
|||
|
3M US88579Y1010 |
180.16 182.65 |
183.08 179.99 |
-2.49 -1.36 |
19:36:54 17.08.2026 |
36.68 24.94 |
11.96 6.96 |
23.58 14.72 |
|
|||
|
Amazon US0231351067 |
258.69 262.65 |
265.75 258.35 |
-3.96 -1.51 |
19:37:34 17.08.2026 |
-2.85 -1.06 |
68.49 34.45 |
42.72 19.02 |
|
|||
|
UnitedHealth US91324P1021 |
394.28 401.73 |
398.83 391.45 |
-7.45 -1.85 |
19:37:16 17.08.2026 |
4.43 1.10 |
112.40 38.34 |
133.78 49.22 |
|
|||
|
Boeing US0970231058 |
226.92 231.67 |
231.16 226.85 |
-4.75 -2.05 |
19:37:18 17.08.2026 |
-9.40 -3.91 |
-11.76 -4.84 |
-2.17 -0.93 |
|
|||
|
Honeywell Technologies US4385162056 |
228.92 233.96 |
232.61 228.53 |
-5.04 -2.15 |
19:36:11 17.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sherwin-Williams US8243481061 |
350.67 359.10 |
356.32 349.62 |
-8.43 -2.35 |
19:37:09 17.08.2026 |
53.86 17.58 |
-8.69 -2.36 |
-8.63 -2.34 |
|
|||
|
McDonald's US5801351017 |
266.40 272.83 |
270.82 266.28 |
-6.43 -2.36 |
19:37:28 17.08.2026 |
0.00 0.00 |
-51.88 -15.84 |
-29.37 -9.63 |
|
|||
|
Walt Disney US2546871060 |
104.17 106.85 |
106.14 104.11 |
-2.68 -2.51 |
19:37:27 17.08.2026 |
-1.68 -1.60 |
-2.23 -2.11 |
-13.42 -11.51 |
|
|||
|
IBM US4592001014 |
228.30 234.32 |
233.42 227.88 |
-6.02 -2.57 |
19:37:05 17.08.2026 |
21.34 9.94 |
-26.40 -10.06 |
-4.09 -1.70 |
|
|||
|
Salesforce US79466L3024 |
190.63 196.21 |
194.90 189.92 |
-5.58 -2.84 |
19:37:07 17.08.2026 |
27.48 16.57 |
3.60 1.90 |
-43.71 -18.44 |
|
|||
|
Microsoft US5949181045 |
478.92 495.40 |
492.65 478.45 |
-16.48 -3.33 |
19:37:34 17.08.2026 |
87.22 21.52 |
91.11 22.70 |
-28.15 -5.41 |
|
|||
|
Nike US6541061031 |
39.04 40.73 |
40.59 38.87 |
-1.69 -4.15 |
19:37:27 17.08.2026 |
-1.83 -4.32 |
-22.62 -35.83 |
-36.69 -47.53 |
|