Dow Jones 30 Industrial 998313 / US2605661048
44’342.19
Pkt
-142.30
Pkt
-0.32 %
18.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Travelers US89417E1091 |
265.97 261.81 |
268.00 263.17 |
4.16 1.59 |
22:15:00 18.07.2025 |
-3.67 -1.43 |
12.67 5.29 |
31.39 14.22 |
 |
|||
|
IBM US4592001014 |
285.87 282.00 |
287.16 282.22 |
3.87 1.37 |
22:15:00 18.07.2025 |
43.11 18.05 |
57.13 25.41 |
94.47 50.40 |
|
|||
|
Amazon US0231351067 |
226.13 223.88 |
226.35 222.99 |
2.25 1.01 |
02:00:00 19.07.2025 |
50.58 29.30 |
-2.75 -1.22 |
35.26 18.76 |
|
|||
|
Salesforce US79466L3024 |
262.38 259.88 |
262.92 259.13 |
2.50 0.96 |
22:15:00 18.07.2025 |
10.69 4.32 |
-66.61 -20.52 |
6.73 2.68 |
|
|||
|
Apple US0378331005 |
211.18 210.02 |
211.79 209.71 |
1.16 0.55 |
02:00:00 19.07.2025 |
13.18 6.69 |
-19.82 -8.62 |
-18.72 -8.18 |
|
|||
|
JPMorgan Chase US46625H1005 |
291.27 289.90 |
292.50 288.23 |
1.37 0.47 |
22:15:00 18.07.2025 |
53.86 23.22 |
26.66 10.29 |
68.95 31.79 |
|
|||
|
Johnson & Johnson US4781601046 |
163.70 162.98 |
165.07 163.37 |
0.72 0.44 |
22:15:00 18.07.2025 |
7.31 4.64 |
17.75 12.07 |
8.20 5.24 |
|
|||
|
Goldman Sachs US38141G1040 |
708.26 705.84 |
710.26 698.91 |
2.42 0.34 |
22:15:00 18.07.2025 |
199.33 39.12 |
82.88 13.24 |
206.64 41.15 |
|
|||
|
Home Depot US4370761029 |
359.40 359.04 |
360.40 356.98 |
0.36 0.10 |
22:15:00 18.07.2025 |
2.34 0.66 |
-51.98 -12.70 |
-14.49 -3.90 |
|
|||
|
Sherwin-Williams US8243481061 |
340.07 339.90 |
340.24 336.14 |
0.17 0.05 |
22:15:00 18.07.2025 |
6.48 1.94 |
-14.12 -3.99 |
14.06 4.32 |
|
|||
|
Walmart US9311421039 |
95.05 95.09 |
95.47 94.48 |
-0.04 -0.04 |
22:15:00 18.07.2025 |
1.93 2.07 |
3.21 3.49 |
24.12 33.96 |
|
|||
|
Visa US92826C8394 |
349.05 349.81 |
349.50 347.18 |
-0.76 -0.22 |
22:15:00 18.07.2025 |
20.29 6.16 |
30.28 9.47 |
77.20 28.31 |
|
|||
|
Verizon US92343V1044 |
40.84 40.95 |
41.12 40.70 |
-0.11 -0.27 |
22:15:00 18.07.2025 |
-2.79 -6.34 |
2.47 6.37 |
-0.78 -1.86 |
|
|||
|
Microsoft US5949181045 |
510.05 511.70 |
514.64 508.40 |
-1.65 -0.32 |
02:00:00 19.07.2025 |
137.84 37.48 |
76.59 17.85 |
62.10 14.00 |
|
|||
|
Procter & Gamble US7427181091 |
155.10 155.62 |
155.56 153.65 |
-0.52 -0.33 |
22:15:00 18.07.2025 |
-16.90 -9.90 |
-7.40 -4.59 |
-15.71 -9.27 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
172.41 173.00 |
174.24 171.27 |
-0.59 -0.34 |
02:00:00 19.07.2025 |
69.88 68.85 |
33.66 24.44 |
53.38 45.24 |
|
|||
|
Cisco US17275R1023 |
68.05 68.30 |
68.80 67.97 |
-0.25 -0.37 |
02:00:00 19.07.2025 |
11.61 20.82 |
7.14 11.85 |
18.85 38.85 |
|
|||
|
Walt Disney US2546871060 |
121.42 122.21 |
122.10 120.30 |
-0.79 -0.65 |
22:15:00 18.07.2025 |
35.01 41.28 |
12.80 11.96 |
22.51 23.13 |
|
|||
|
Nike US6541061031 |
72.47 72.98 |
73.24 72.13 |
-0.51 -0.70 |
22:15:00 18.07.2025 |
16.34 29.30 |
1.26 1.78 |
-0.97 -1.33 |
|
|||
|
Boeing US0970231058 |
229.34 231.00 |
231.43 227.56 |
-1.66 -0.72 |
22:15:00 18.07.2025 |
68.00 42.00 |
58.81 34.37 |
45.06 24.38 |
|
|||
|
Honeywell US4385161066 |
236.54 238.37 |
239.72 235.26 |
-1.83 -0.77 |
02:00:00 19.07.2025 |
40.28 20.49 |
14.30 6.42 |
16.67 7.57 |
|
|||
|
Chevron US1667641005 |
150.04 151.38 |
155.03 146.53 |
-1.34 -0.89 |
22:15:00 18.07.2025 |
12.05 8.74 |
-11.55 -7.15 |
-11.31 -7.01 |
|
|||
|
Caterpillar US1491231015 |
413.71 418.07 |
419.90 412.16 |
-4.36 -1.04 |
22:15:00 18.07.2025 |
118.63 40.32 |
26.86 6.96 |
55.08 15.39 |
|
|||
|
Coca-Cola US1912161007 |
69.85 70.59 |
70.70 69.84 |
-0.74 -1.05 |
22:15:00 18.07.2025 |
-3.73 -5.11 |
6.56 10.46 |
4.06 6.23 |
|
|||
|
McDonald's US5801351017 |
297.07 300.37 |
300.37 296.43 |
-3.30 -1.10 |
22:15:00 18.07.2025 |
-12.40 -3.98 |
17.95 6.39 |
37.90 14.52 |
|
|||
|
Amgen US0311621009 |
294.76 298.25 |
300.93 294.00 |
-3.49 -1.17 |
02:00:00 19.07.2025 |
21.73 7.84 |
26.91 9.89 |
-36.65 -10.92 |
|
|||
|
UnitedHealth US91324P1021 |
282.65 288.07 |
288.00 280.84 |
-5.42 -1.88 |
22:15:00 18.07.2025 |
-161.62 -35.59 |
-217.27 -42.62 |
-280.79 -48.98 |
|
|||
|
Merck US58933Y1055 |
79.96 81.52 |
81.92 79.86 |
-1.56 -1.91 |
22:15:00 18.07.2025 |
4.43 5.68 |
-15.49 -15.82 |
-43.46 -34.52 |
|
|||
|
American Express US0258161092 |
307.95 315.35 |
310.57 302.56 |
-7.40 -2.35 |
22:15:00 18.07.2025 |
60.59 24.11 |
-0.66 -0.21 |
61.94 24.78 |
|
|||
|
3M US88579Y1010 |
153.23 159.04 |
164.00 150.35 |
-5.81 -3.65 |
22:15:00 18.07.2025 |
27.35 21.00 |
16.53 11.72 |
52.92 50.57 |
|