SMI 12’530 -0.8%  SPI 15’877 -1.0%  Dow 35’370 -1.5%  DAX 15’773 -1.0%  Euro 1.0388 -0.4%  EStoxx50 4’258 -1.0%  Gold 1’814 -0.3%  Bitcoin 38’130 -1.3%  Dollar 0.9169 0.3%  Öl 87.9 1.6% 

Dow Jones 30 Industrial 998313 / US2605661048

35’401.79
USD
-510.02
USD
-1.42%
21:22:59

Dow Jones Gewinner und Verlierer

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Visa
US92826C8394
216.31
214.72
216.90
214.37
1.59
0.74
21:23:06
18.01.2022
-10.06
-4.47
-30.73
-12.50
13.34
6.61
Visa Long Short
Chevron
US1667641005
129.62
128.97
130.00
127.87
0.65
0.50
21:23:05
18.01.2022
17.96
16.51
24.76
24.27
31.27
32.75
Chevron Long Short
Caterpillar
US1491231015
229.76
228.88
230.43
226.94
0.88
0.38
21:23:07
18.01.2022
32.72
16.84
15.27
7.21
29.53
14.95
Caterpillar Long Short
Merck
US58933Y1055
81.61
81.37
82.16
80.81
0.24
0.29
21:23:06
18.01.2022
3.04
3.88
3.68
4.74
2.88
3.67
Merck Long Short
Verizon
US92343V1044
53.43
53.29
53.57
52.58
0.14
0.25
21:23:02
18.01.2022
1.61
3.10
-2.86
-5.07
-3.54
-6.20
Verizon Long Short
Travelers
US89417E1091
163.57
163.28
164.39
161.48
0.29
0.18
21:22:31
18.01.2022
6.48
4.14
8.63
5.59
20.69
14.54
Travelers Long Short
Walt Disney
US2546871060
152.14
151.92
153.13
149.84
0.22
0.14
21:23:05
18.01.2022
-18.81
-10.79
-27.75
-15.14
-18.08
-10.41
Walt Disney Long Short
Boeing
US0970231058
225.73
225.93
229.66
224.32
-0.20
-0.09
21:23:04
18.01.2022
6.35
2.92
-0.78
-0.35
13.89
6.62
Boeing Long Short
Johnson & Johnson
US4781601046
167.34
167.80
167.69
166.02
-0.46
-0.27
21:23:05
18.01.2022
8.73
5.45
-1.70
-1.00
8.19
5.10
Johnson & Johnson Long Short
3M
US88579Y1010
177.89
178.65
178.55
176.17
-0.76
-0.43
21:23:05
18.01.2022
0.70
0.39
-21.90
-10.79
14.63
8.79
3M Long Short
McDonald's
US5801351017
256.24
257.65
257.10
254.33
-1.41
-0.55
21:23:05
18.01.2022
16.73
6.84
24.18
10.19
52.90
25.37
McDonald's Long Short
Amgen
US0311621009
233.73
235.36
234.77
231.72
-1.63
-0.69
21:23:00
18.01.2022
24.07
11.64
-13.85
-5.66
-10.81
-4.47
Amgen Long Short
Coca-Cola
US1912161007
60.85
61.38
61.19
60.45
-0.53
-0.86
21:23:05
18.01.2022
6.28
11.49
4.64
8.24
11.71
23.79
Coca-Cola Long Short
Nike
US6541061031
146.86
148.15
148.82
146.70
-1.30
-0.87
21:23:04
18.01.2022
-7.62
-4.85
-11.85
-7.34
8.32
5.89
Nike Long Short
IBM
US4592001014
132.94
134.13
133.89
131.78
-1.19
-0.89
21:22:50
18.01.2022
-2.24
-1.63
1.22
0.92
11.54
9.37
IBM Long Short

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Dow
US2605571031
60.18
60.75
61.15
59.57
-0.58
-0.95
21:22:58
18.01.2022
1.20
2.04
-2.41
-3.86
0.27
0.45
Dow Long Short
American Express
US0258161092
166.62
168.43
168.94
164.84
-1.81
-1.07
21:23:03
18.01.2022
1.91
1.11
0.80
0.46
49.60
40.07
American Express Long Short
UnitedHealth
US91324P1021
462.96
468.68
465.80
458.35
-5.72
-1.22
21:23:05
18.01.2022
47.28
11.25
52.86
12.74
116.98
33.36
UnitedHealth Long Short
Walgreens Boots Alliance
US9314271084
53.61
54.30
54.35
53.21
-0.69
-1.27
21:23:03
18.01.2022
3.42
6.74
7.31
15.59
4.87
9.87
Walgreens Boots Alliance Long Short
Intel
US4581401001
54.97
55.70
55.65
54.77
-0.73
-1.31
21:23:07
18.01.2022
1.04
1.93
-1.58
-2.80
-4.31
-7.27
Intel Long Short
Home Depot
US4370761029
366.19
371.99
368.09
360.04
-5.81
-1.56
21:23:02
18.01.2022
42.89
12.46
67.57
21.15
118.78
44.28
Home Depot Long Short
Apple
US0378331005
170.15
173.07
172.53
169.57
-2.92
-1.69
21:23:06
18.01.2022
28.43
19.78
23.04
15.45
43.28
33.57
Apple Long Short
Walmart
US9311421039
142.38
145.05
144.66
142.32
-2.67
-1.84
21:23:05
18.01.2022
5.73
4.10
3.99
2.82
-1.40
-0.95
Walmart Long Short
Honeywell
US4385161066
213.35
217.65
215.94
212.06
-4.30
-1.98
21:22:46
18.01.2022
0.84
0.38
-8.34
-3.66
41.24
27.99
Honeywell Long Short
Salesforce
US79466L3024
226.38
231.25
230.73
225.30
-4.87
-2.11
21:23:01
18.01.2022
-61.50
-21.19
-13.61
-5.62
12.97
6.01
Salesforce Long Short
Procter & Gamble
US7427181091
156.30
159.80
158.53
156.05
-3.50
-2.19
21:23:06
18.01.2022
14.32
9.94
20.32
14.72
22.56
16.61
Procter & Gamble Long Short
Microsoft
US5949181045
303.30
310.20
309.78
302.38
-6.90
-2.22
21:23:07
18.01.2022
2.05
0.68
22.29
7.89
91.78
43.09
Microsoft Long Short
Cisco
US17275R1023
59.62
61.36
60.22
59.49
-1.75
-2.84
21:23:06
18.01.2022
5.85
10.51
7.41
13.70
16.35
36.21
Cisco Long Short
JPMorgan Chase
US46625H1005
151.74
157.87
155.55
150.54
-6.13
-3.88
21:23:07
18.01.2022
4.98
3.05
13.21
8.51
27.35
19.39
JPMorgan Chase Long Short
Goldman Sachs
US38141G1040
355.88
380.98
361.57
347.26
-25.11
-6.59
21:23:06
18.01.2022
0.31
0.08
16.75
4.47
83.41
27.10
Goldman Sachs Long Short