Dow Jones 30 Industrial 998313 / US2605661048
44’389.61
Pkt
-12.32
Pkt
-0.03%
16:44:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
164.62 157.04 |
165.33 159.42 |
7.58 4.83 |
16:29:00 10.12.2024 |
-0.95 -0.60 |
-34.75 -18.15 |
-80.22 -33.86 |
 |
|||
|
American Express US0258161092 |
301.78 296.72 |
302.09 296.51 |
5.06 1.71 |
16:28:48 10.12.2024 |
56.47 23.14 |
67.18 28.79 |
133.02 79.41 |
|
|||
|
Walmart US9311421039 |
94.99 93.83 |
95.23 93.77 |
1.16 1.23 |
16:29:01 10.12.2024 |
18.66 24.35 |
28.15 41.92 |
43.95 85.60 |
|
|||
|
IBM US4592001014 |
232.70 230.00 |
232.85 227.96 |
2.70 1.17 |
16:28:44 10.12.2024 |
34.01 16.94 |
66.55 39.57 |
74.47 46.46 |
|
|||
|
NVIDIA US67066G1040 |
140.15 138.81 |
141.81 138.92 |
1.34 0.96 |
16:29:02 10.12.2024 |
42.23 41.07 |
24.17 20.00 |
98.46 211.31 |
|
|||
|
Amazon US0231351067 |
228.12 226.09 |
229.06 225.42 |
2.03 0.90 |
16:28:59 10.12.2024 |
49.16 28.68 |
36.25 19.67 |
73.67 50.16 |
|
|||
|
Microsoft US5949181045 |
448.77 446.02 |
449.60 443.87 |
2.75 0.62 |
16:28:54 10.12.2024 |
40.92 10.19 |
18.77 4.43 |
71.67 19.32 |
|
|||
|
Honeywell US4385161066 |
226.47 225.09 |
226.59 224.73 |
1.38 0.61 |
16:28:16 10.12.2024 |
28.16 14.21 |
17.51 8.39 |
28.50 14.41 |
|
|||
|
Salesforce US79466L3024 |
353.52 351.57 |
355.28 349.72 |
1.95 0.55 |
16:28:55 10.12.2024 |
117.41 48.12 |
118.62 48.86 |
112.25 45.06 |
|
|||
|
Chevron US1667641005 |
157.90 157.08 |
159.10 156.74 |
0.82 0.52 |
16:28:46 10.12.2024 |
20.77 14.99 |
3.40 2.18 |
16.80 11.79 |
|
|||
|
Procter & Gamble US7427181091 |
171.39 170.79 |
171.45 169.99 |
0.60 0.35 |
16:28:06 10.12.2024 |
0.44 0.25 |
7.56 4.49 |
29.38 20.03 |
|
|||
|
UnitedHealth US91324P1021 |
561.75 560.62 |
565.00 560.26 |
1.13 0.20 |
16:28:57 10.12.2024 |
-17.91 -3.00 |
77.05 15.35 |
29.44 5.36 |
|
|||
|
Visa US92826C8394 |
308.69 308.30 |
308.82 306.64 |
0.39 0.13 |
16:28:51 10.12.2024 |
29.71 10.63 |
32.04 11.57 |
54.79 21.55 |
|
|||
|
Verizon US92343V1044 |
42.37 42.36 |
42.40 42.07 |
0.01 0.01 |
16:28:45 10.12.2024 |
1.40 3.40 |
1.22 2.95 |
4.05 10.52 |
|
|||
|
Apple US0378331005 |
246.77 246.75 |
247.77 245.82 |
0.02 0.01 |
16:28:56 10.12.2024 |
22.22 10.06 |
46.15 23.44 |
48.77 25.10 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walt Disney US2546871060 |
114.42 114.61 |
114.95 113.77 |
-0.19 -0.17 |
16:28:54 10.12.2024 |
28.56 32.48 |
15.29 15.11 |
25.00 27.32 |
|
|||
|
Nike US6541061031 |
77.50 77.64 |
77.90 77.21 |
-0.14 -0.18 |
16:28:52 10.12.2024 |
-2.05 -2.54 |
-17.14 -17.91 |
-37.53 -32.32 |
|
|||
|
Goldman Sachs US38141G1040 |
591.87 594.12 |
596.02 589.93 |
-2.25 -0.38 |
16:28:48 10.12.2024 |
117.19 24.43 |
138.70 30.28 |
254.83 74.52 |
|
|||
|
JPMorgan Chase US46625H1005 |
242.79 243.81 |
244.80 242.38 |
-1.02 -0.42 |
16:28:40 10.12.2024 |
33.02 15.54 |
48.57 24.67 |
89.17 57.05 |
|
|||
|
Johnson & Johnson US4781601046 |
148.82 149.60 |
150.79 148.37 |
-0.78 -0.52 |
16:28:42 10.12.2024 |
-14.86 -9.04 |
3.10 2.12 |
-7.10 -4.53 |
|
|||
|
Coca-Cola US1912161007 |
62.26 62.60 |
62.70 61.79 |
-0.35 -0.55 |
16:28:45 10.12.2024 |
-8.22 -11.55 |
-1.23 -1.92 |
4.32 7.37 |
|
|||
|
Cisco US17275R1023 |
58.32 58.95 |
58.76 58.13 |
-0.63 -1.07 |
16:29:01 10.12.2024 |
11.52 23.75 |
14.18 30.93 |
11.76 24.37 |
|
|||
|
Home Depot US4370761029 |
424.26 429.18 |
427.14 421.99 |
-4.92 -1.15 |
16:28:34 10.12.2024 |
66.49 18.47 |
95.44 28.83 |
100.43 30.80 |
|
|||
|
Sherwin-Williams US8243481061 |
372.12 376.45 |
374.98 370.62 |
-4.33 -1.15 |
16:28:20 10.12.2024 |
24.41 6.76 |
81.18 26.70 |
98.53 34.37 |
|
|||
|
Amgen US0311621009 |
274.20 277.63 |
277.86 272.40 |
-3.43 -1.24 |
16:28:12 10.12.2024 |
-46.23 -14.42 |
-30.69 -10.06 |
3.02 1.11 |
|
|||
|
McDonald's US5801351017 |
297.08 301.37 |
300.66 295.93 |
-4.29 -1.42 |
16:28:45 10.12.2024 |
9.96 3.44 |
38.75 14.86 |
12.61 4.40 |
|
|||
|
3M US88579Y1010 |
129.50 131.49 |
130.32 127.64 |
-1.99 -1.51 |
16:28:39 10.12.2024 |
4.73 3.68 |
35.11 35.75 |
47.26 54.91 |
|
|||
|
Caterpillar US1491231015 |
392.22 399.26 |
392.45 386.03 |
-7.04 -1.76 |
16:27:16 10.12.2024 |
65.62 19.92 |
66.69 20.31 |
139.01 54.31 |
|
|||
|
Merck US58933Y1055 |
101.88 103.79 |
103.60 101.60 |
-1.91 -1.84 |
16:28:51 10.12.2024 |
-14.29 -12.13 |
-26.97 -20.66 |
-2.08 -1.97 |
|
|||
|
Travelers US89417E1091 |
246.87 251.92 |
251.92 246.25 |
-5.05 -2.00 |
16:26:05 10.12.2024 |
28.80 12.28 |
53.55 25.54 |
80.13 43.76 |
|