Dow Jones 30 Industrial
|
30’996.98
|
-179.03
|
-0.57%
|
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
284.00 284.00 |
285.06 277.89 |
4.95 1.77 |
22:15:00 22.01.2021 |
-12.85 -4.49 |
13.02 5.00 |
41.28 17.80 |
 |
Long
Short
|
||
|
Salesforce US79466L3024 |
225.77 225.77 |
227.77 223.87 |
3.60 1.62 |
22:15:01 22.01.2021 |
-39.21 -15.32 |
21.67 11.11 |
34.53 18.95 |
|
Long
Short
|
||
|
Apple US0378331005 |
139.07 139.07 |
139.85 135.02 |
2.20 1.61 |
02:00:00 23.01.2021 |
10.32 8.78 |
29.47 29.96 |
48.15 60.42 |
|
Long
Short
|
||
|
Johnson & Johnson US4781601046 |
163.55 163.55 |
165.14 161.89 |
1.82 1.13 |
22:15:00 22.01.2021 |
18.23 12.61 |
13.18 8.81 |
13.61 9.12 |
|
Long
Short
|
||
|
Walmart US9311421039 |
146.33 146.33 |
147.30 145.14 |
1.48 1.02 |
22:15:00 22.01.2021 |
-0.51 -0.35 |
11.92 9.07 |
28.43 24.73 |
|
Long
Short
|
||
|
Walt Disney US2546871060 |
172.78 172.78 |
175.16 171.90 |
1.50 0.88 |
22:15:00 22.01.2021 |
47.31 37.86 |
54.47 46.24 |
27.93 19.35 |
|
Long
Short
|
||
|
Walgreens Boots Alliance US9314271084 |
47.45 47.45 |
47.46 46.16 |
0.38 0.81 |
02:00:00 23.01.2021 |
10.66 28.43 |
7.69 19.01 |
-6.26 -11.51 |
|
Long
Short
|
||
|
Amgen US0311621009 |
253.50 253.50 |
255.22 250.67 |
1.47 0.58 |
02:00:00 23.01.2021 |
17.17 7.43 |
-12.68 -4.86 |
6.78 2.81 |
|
Long
Short
|
||
|
Microsoft US5949181045 |
225.95 225.95 |
230.07 225.80 |
0.98 0.44 |
02:00:00 23.01.2021 |
1.79 0.83 |
4.84 2.29 |
49.34 29.53 |
|
Long
Short
|
||
|
Verizon US92343V1044 |
57.47 57.47 |
57.69 56.76 |
0.20 0.35 |
22:15:00 22.01.2021 |
-0.20 -0.35 |
1.18 2.11 |
-3.08 -5.12 |
|
Long
Short
|
||
|
Goldman Sachs US38141G1040 |
289.39 289.39 |
290.52 285.62 |
0.02 0.01 |
22:15:00 22.01.2021 |
86.17 41.42 |
82.49 38.96 |
44.74 17.93 |
|
Long
Short
|
||
|
McDonalds US5801351017 |
213.38 213.38 |
214.05 211.23 |
-0.15 -0.07 |
22:15:00 22.01.2021 |
-18.36 -8.07 |
17.48 9.12 |
-2.89 -1.36 |
|
Long
Short
|
||
|
Dow US2605571031 |
57.50 57.50 |
57.78 56.87 |
-0.06 -0.10 |
22:15:00 22.01.2021 |
8.21 16.64 |
15.25 36.05 |
4.21 7.89 |
|
Long
Short
|
||
|
Caterpillar US1491231015 |
191.94 191.94 |
192.79 189.34 |
-0.25 -0.13 |
22:15:00 22.01.2021 |
25.07 14.84 |
59.43 44.14 |
46.28 31.32 |
|
Long
Short
|
||
|
Merck US58933Y1055 |
80.98 80.98 |
81.43 80.80 |
-0.20 -0.25 |
22:15:00 22.01.2021 |
4.92 6.29 |
3.78 4.76 |
-7.78 -8.55 |
|
Long
Short
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chevron US1667641005 |
91.73 91.73 |
92.03 89.86 |
-0.28 -0.30 |
22:15:00 22.01.2021 |
22.83 31.85 |
9.24 10.84 |
-21.07 -18.23 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
44.77 44.77 |
44.88 44.23 |
-0.34 -0.75 |
02:00:00 23.01.2021 |
5.99 15.28 |
-1.78 -3.79 |
-3.83 -7.81 |
|
Long
Short
|
||
|
Boeing US0970231058 |
205.84 205.84 |
206.68 204.30 |
-1.57 -0.76 |
22:15:00 22.01.2021 |
43.47 25.99 |
36.29 20.81 |
-113.44 -35.00 |
|
Long
Short
|
||
|
Procter & Gamble US7427181091 |
130.00 130.00 |
131.46 129.99 |
-1.01 -0.77 |
22:15:00 22.01.2021 |
-8.88 -6.23 |
8.36 6.68 |
7.19 5.69 |
|
Long
Short
|
||
|
JPMorgan Chase & US46625H1005 |
133.79 133.79 |
134.38 132.20 |
-1.04 -0.77 |
22:15:00 22.01.2021 |
37.67 37.53 |
40.74 41.87 |
-0.16 -0.12 |
|
Long
Short
|
||
|
Coca-Cola US1912161007 |
48.49 48.49 |
48.94 48.49 |
-0.46 -0.94 |
22:15:00 22.01.2021 |
-1.74 -3.46 |
2.39 5.18 |
-8.43 -14.81 |
|
Long
Short
|
||
|
3M US88579Y1010 |
169.04 169.04 |
170.20 167.24 |
-1.63 -0.96 |
22:15:00 22.01.2021 |
-1.83 -1.07 |
12.75 8.15 |
-12.23 -6.74 |
|
Long
Short
|
||
|
American Express US0258161092 |
126.14 126.14 |
127.01 124.90 |
-1.29 -1.01 |
22:15:00 22.01.2021 |
23.61 22.89 |
32.75 34.84 |
-4.77 -3.63 |
|
Long
Short
|
||
|
Honeywell US4385161066 |
202.25 202.25 |
204.38 201.50 |
-2.98 -1.45 |
22:15:00 22.01.2021 |
33.50 19.34 |
53.37 34.79 |
23.53 12.84 |
|
Long
Short
|
||
|
Visa US92826C8394 |
202.02 202.02 |
205.32 201.80 |
-3.12 -1.52 |
22:15:00 22.01.2021 |
3.96 2.00 |
3.19 1.61 |
-3.04 -1.49 |
|
Long
Short
|
||
|
Nike US6541061031 |
139.35 139.35 |
141.80 139.32 |
-2.26 -1.60 |
22:15:01 22.01.2021 |
10.78 8.39 |
43.62 45.60 |
34.74 33.23 |
|
Long
Short
|
||
|
Travelers US89417E1091 |
145.84 145.84 |
147.80 144.50 |
-2.88 -1.94 |
22:15:00 22.01.2021 |
25.40 21.51 |
24.74 20.83 |
2.78 1.98 |
|
Long
Short
|
||
|
UnitedHealth US91324P1021 |
347.55 347.55 |
354.47 347.54 |
-7.45 -2.10 |
22:15:00 22.01.2021 |
28.78 8.90 |
48.73 16.06 |
53.72 18.00 |
|
Long
Short
|
||
|
Intel US4581401001 |
56.66 56.66 |
59.62 56.65 |
-5.80 -9.29 |
02:00:00 23.01.2021 |
4.56 8.53 |
-3.16 -5.17 |
-1.61 -2.70 |
|
Long
Short
|
||
|
IBM US4592001014 |
118.61 118.61 |
120.70 117.36 |
-13.04 -9.91 |
22:15:00 22.01.2021 |
11.65 9.93 |
2.65 2.10 |
-9.29 -6.72 |
|
Long
Short
|