Dow Jones 30 Industrial 998313 / US2605661048
53’356.12
Pkt
1’569.40
Pkt
3.03 %
04.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
193.95 177.05 |
0.00 0.00 |
16.90 9.55 |
02:04:00 05.11.2026 |
1.13 0.64 |
35.86 25.16 |
16.17 9.97 |
 |
|||
|
Microsoft US5949181045 |
555.80 520.99 |
0.00 0.00 |
34.81 6.68 |
02:00:00 05.11.2026 |
19.47 3.99 |
92.68 22.36 |
-9.91 -1.92 |
|
|||
|
Sherwin-Williams US8243481061 |
363.50 340.87 |
0.00 0.00 |
22.63 6.64 |
02:04:00 05.11.2026 |
-1.85 -0.52 |
34.37 10.81 |
6.73 1.95 |
|
|||
|
McDonald's US5801351017 |
280.22 263.04 |
0.00 0.00 |
17.18 6.53 |
02:04:00 05.11.2026 |
0.41 0.15 |
-21.00 -7.33 |
-30.73 -10.37 |
|
|||
|
Home Depot US4370761029 |
355.44 333.66 |
0.00 0.00 |
21.78 6.53 |
02:04:00 05.11.2026 |
1.13 0.33 |
17.27 5.33 |
-37.20 -9.83 |
|
|||
|
Amazon US0231351067 |
266.03 250.69 |
0.00 0.00 |
15.34 6.12 |
02:00:00 05.11.2026 |
-38.39 -13.52 |
-22.63 -8.44 |
-8.37 -3.30 |
|
|||
|
Apple US0378331005 |
349.51 331.90 |
0.00 0.00 |
17.61 5.31 |
02:00:00 05.11.2026 |
34.90 11.50 |
58.18 20.77 |
69.27 25.75 |
|
|||
|
Nike US6541061031 |
40.49 38.48 |
0.00 0.00 |
2.01 5.22 |
02:04:00 05.11.2026 |
-3.52 -8.26 |
-5.28 -11.89 |
-23.53 -37.56 |
|
|||
|
JPMorgan Chase US46625H1005 |
352.11 337.98 |
0.00 0.00 |
14.13 4.18 |
02:04:00 05.11.2026 |
-12.06 -3.42 |
28.11 9.00 |
31.23 10.10 |
|
|||
|
Walt Disney US2546871060 |
118.95 114.18 |
0.00 0.00 |
4.77 4.18 |
02:04:00 05.11.2026 |
14.97 15.25 |
10.03 9.73 |
0.99 0.88 |
|
|||
|
Merck US58933Y1055 |
150.36 144.67 |
0.00 0.00 |
5.69 3.93 |
02:04:00 05.11.2026 |
20.59 16.11 |
36.20 32.28 |
65.87 79.85 |
|
|||
|
Visa US92826C8394 |
436.57 420.42 |
0.00 0.00 |
16.15 3.84 |
02:04:00 05.11.2026 |
59.84 16.36 |
97.48 29.72 |
88.61 26.30 |
|
|||
|
Johnson & Johnson US4781601046 |
276.32 266.17 |
0.00 0.00 |
10.15 3.81 |
02:04:00 05.11.2026 |
16.15 6.35 |
43.37 19.09 |
84.30 45.26 |
|
|||
|
Amgen US0311621009 |
478.48 461.26 |
0.00 0.00 |
17.22 3.73 |
02:00:00 05.11.2026 |
86.58 22.85 |
135.63 41.12 |
169.15 57.09 |
|
|||
|
Goldman Sachs US38141G1040 |
928.00 896.09 |
0.00 0.00 |
31.91 3.56 |
02:04:00 05.11.2026 |
-128.34 -12.50 |
-24.99 -2.71 |
113.20 14.41 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Travelers US89417E1091 |
409.25 395.41 |
0.00 0.00 |
13.84 3.50 |
02:04:00 05.11.2026 |
24.98 6.68 |
94.08 30.87 |
131.14 48.99 |
|
|||
|
Walmart US9311421039 |
129.17 124.86 |
0.00 0.00 |
4.31 3.45 |
02:00:00 05.11.2026 |
16.98 15.34 |
-3.91 -2.97 |
26.10 25.69 |
|
|||
|
Procter & Gamble US7427181091 |
167.32 162.06 |
0.00 0.00 |
5.26 3.25 |
02:04:00 05.11.2026 |
18.59 12.82 |
16.30 11.07 |
15.54 10.50 |
|
|||
|
Salesforce US79466L3024 |
227.11 222.20 |
0.00 0.00 |
4.91 2.21 |
02:04:00 05.11.2026 |
40.23 21.63 |
42.36 23.04 |
-35.16 -13.45 |
|
|||
|
American Express US0258161092 |
332.59 325.50 |
0.00 0.00 |
7.09 2.18 |
02:04:00 05.11.2026 |
-16.74 -4.86 |
8.30 2.60 |
-33.64 -9.30 |
|
|||
|
Boeing US0970231058 |
177.00 173.31 |
0.00 0.00 |
3.69 2.13 |
02:04:00 05.11.2026 |
-58.09 -24.88 |
-51.98 -22.86 |
-29.15 -14.25 |
|
|||
|
Honeywell Technologies US4385162056 |
228.47 224.05 |
0.00 0.00 |
4.42 1.97 |
02:00:00 05.11.2026 |
-23.00 -9.32 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
IBM US4592001014 |
254.32 250.04 |
0.00 0.00 |
4.28 1.71 |
02:04:00 05.11.2026 |
26.20 11.58 |
20.31 8.75 |
-52.22 -17.14 |
|
|||
|
UnitedHealth US91324P1021 |
409.38 404.44 |
0.00 0.00 |
4.94 1.22 |
02:04:00 05.11.2026 |
-14.92 -3.59 |
31.66 8.59 |
66.65 19.97 |
|
|||
|
Coca-Cola US1912161007 |
95.80 94.80 |
0.00 0.00 |
1.00 1.05 |
02:04:00 05.11.2026 |
8.97 10.33 |
17.25 21.95 |
27.86 40.99 |
|
|||
|
Cisco US17275R1023 |
103.61 102.97 |
0.00 0.00 |
0.64 0.62 |
02:00:00 05.11.2026 |
-14.25 -12.30 |
9.76 10.63 |
27.16 36.48 |
|
|||
|
NVIDIA US67066G1040 |
200.13 206.69 |
0.00 0.00 |
-6.56 -3.17 |
02:00:00 05.11.2026 |
-4.58 -2.22 |
3.61 1.82 |
-4.82 -2.33 |
|
|||
|
Chevron US1667641005 |
216.96 225.27 |
0.00 0.00 |
-8.31 -3.69 |
02:04:00 05.11.2026 |
34.59 17.91 |
37.14 19.48 |
73.73 47.86 |
|
|||
|
Caterpillar US1491231015 |
591.30 623.94 |
0.00 0.00 |
-32.64 -5.23 |
02:04:00 05.11.2026 |
-216.41 -26.07 |
-276.05 -31.03 |
43.03 7.54 |
|