SMI 10’932 0.2%  SPI 13’564 0.1%  Dow 30’997 -0.6%  DAX 13’874 -0.2%  Euro 1.0775 0.0%  EStoxx50 3’602 -0.4%  Gold 1’856 -0.7%  Bitcoin 29’130 6.9%  Dollar 0.8851 0.0%  Öl 55.2 -1.7% 

Börse & Trading für Anfänger - In diesem kostenlosen Kurs lernen Sie alles, was Sie für den Einstieg ins Trading wissen müssen. Trading birgt Risiken. -w-

Dow Jones 30 Industrial

30’996.98
-179.03
-0.57%
<
Nachrichten
Marktberichte
Analysen
>

Dow Jones Gewinner und Verlierer

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Home Depot
US4370761029
284.00
284.00
285.06
277.89
4.95
1.77
22:15:00
22.01.2021
-12.85
-4.49
13.02
5.00
41.28
17.80
Home Depot Long Short
UBS
Salesforce
US79466L3024
225.77
225.77
227.77
223.87
3.60
1.62
22:15:01
22.01.2021
-39.21
-15.32
21.67
11.11
34.53
18.95
Salesforce Long Short
UBS
Apple
US0378331005
139.07
139.07
139.85
135.02
2.20
1.61
02:00:00
23.01.2021
10.32
8.78
29.47
29.96
48.15
60.42
Apple Long Short
UBS
Johnson & Johnson
US4781601046
163.55
163.55
165.14
161.89
1.82
1.13
22:15:00
22.01.2021
18.23
12.61
13.18
8.81
13.61
9.12
Johnson & Johnson Long Short
UBS
Walmart
US9311421039
146.33
146.33
147.30
145.14
1.48
1.02
22:15:00
22.01.2021
-0.51
-0.35
11.92
9.07
28.43
24.73
Walmart Long Short
UBS
Walt Disney
US2546871060
172.78
172.78
175.16
171.90
1.50
0.88
22:15:00
22.01.2021
47.31
37.86
54.47
46.24
27.93
19.35
Walt Disney Long Short
UBS
Walgreens Boots Alliance
US9314271084
47.45
47.45
47.46
46.16
0.38
0.81
02:00:00
23.01.2021
10.66
28.43
7.69
19.01
-6.26
-11.51
Walgreens Boots Alliance Long Short
UBS
Amgen
US0311621009
253.50
253.50
255.22
250.67
1.47
0.58
02:00:00
23.01.2021
17.17
7.43
-12.68
-4.86
6.78
2.81
Amgen Long Short
UBS
Microsoft
US5949181045
225.95
225.95
230.07
225.80
0.98
0.44
02:00:00
23.01.2021
1.79
0.83
4.84
2.29
49.34
29.53
Microsoft Long Short
UBS
Verizon
US92343V1044
57.47
57.47
57.69
56.76
0.20
0.35
22:15:00
22.01.2021
-0.20
-0.35
1.18
2.11
-3.08
-5.12
Verizon Long Short
UBS
Goldman Sachs
US38141G1040
289.39
289.39
290.52
285.62
0.02
0.01
22:15:00
22.01.2021
86.17
41.42
82.49
38.96
44.74
17.93
Goldman Sachs Long Short
UBS
McDonalds
US5801351017
213.38
213.38
214.05
211.23
-0.15
-0.07
22:15:00
22.01.2021
-18.36
-8.07
17.48
9.12
-2.89
-1.36
McDonalds Long Short
UBS
Dow
US2605571031
57.50
57.50
57.78
56.87
-0.06
-0.10
22:15:00
22.01.2021
8.21
16.64
15.25
36.05
4.21
7.89
Dow Long Short
UBS
Caterpillar
US1491231015
191.94
191.94
192.79
189.34
-0.25
-0.13
22:15:00
22.01.2021
25.07
14.84
59.43
44.14
46.28
31.32
Caterpillar Long Short
UBS
Merck
US58933Y1055
80.98
80.98
81.43
80.80
-0.20
-0.25
22:15:00
22.01.2021
4.92
6.29
3.78
4.76
-7.78
-8.55
Merck Long Short
UBS

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Chevron
US1667641005
91.73
91.73
92.03
89.86
-0.28
-0.30
22:15:00
22.01.2021
22.83
31.85
9.24
10.84
-21.07
-18.23
Chevron Long Short
UBS
Cisco
US17275R1023
44.77
44.77
44.88
44.23
-0.34
-0.75
02:00:00
23.01.2021
5.99
15.28
-1.78
-3.79
-3.83
-7.81
Cisco Long Short
UBS
Boeing
US0970231058
205.84
205.84
206.68
204.30
-1.57
-0.76
22:15:00
22.01.2021
43.47
25.99
36.29
20.81
-113.44
-35.00
Boeing Long Short
UBS
Procter & Gamble
US7427181091
130.00
130.00
131.46
129.99
-1.01
-0.77
22:15:00
22.01.2021
-8.88
-6.23
8.36
6.68
7.19
5.69
Procter & Gamble Long Short
UBS
JPMorgan Chase &
US46625H1005
133.79
133.79
134.38
132.20
-1.04
-0.77
22:15:00
22.01.2021
37.67
37.53
40.74
41.87
-0.16
-0.12
JPMorgan Chase & Long Short
UBS
Coca-Cola
US1912161007
48.49
48.49
48.94
48.49
-0.46
-0.94
22:15:00
22.01.2021
-1.74
-3.46
2.39
5.18
-8.43
-14.81
Coca-Cola Long Short
UBS
3M
US88579Y1010
169.04
169.04
170.20
167.24
-1.63
-0.96
22:15:00
22.01.2021
-1.83
-1.07
12.75
8.15
-12.23
-6.74
3M Long Short
UBS
American Express
US0258161092
126.14
126.14
127.01
124.90
-1.29
-1.01
22:15:00
22.01.2021
23.61
22.89
32.75
34.84
-4.77
-3.63
American Express Long Short
UBS
Honeywell
US4385161066
202.25
202.25
204.38
201.50
-2.98
-1.45
22:15:00
22.01.2021
33.50
19.34
53.37
34.79
23.53
12.84
Honeywell Long Short
UBS
Visa
US92826C8394
202.02
202.02
205.32
201.80
-3.12
-1.52
22:15:00
22.01.2021
3.96
2.00
3.19
1.61
-3.04
-1.49
Visa Long Short
UBS
Nike
US6541061031
139.35
139.35
141.80
139.32
-2.26
-1.60
22:15:01
22.01.2021
10.78
8.39
43.62
45.60
34.74
33.23
Nike Long Short
UBS
Travelers
US89417E1091
145.84
145.84
147.80
144.50
-2.88
-1.94
22:15:00
22.01.2021
25.40
21.51
24.74
20.83
2.78
1.98
Travelers Long Short
UBS
UnitedHealth
US91324P1021
347.55
347.55
354.47
347.54
-7.45
-2.10
22:15:00
22.01.2021
28.78
8.90
48.73
16.06
53.72
18.00
UnitedHealth Long Short
UBS
Intel
US4581401001
56.66
56.66
59.62
56.65
-5.80
-9.29
02:00:00
23.01.2021
4.56
8.53
-3.16
-5.17
-1.61
-2.70
Intel Long Short
UBS
IBM
US4592001014
118.61
118.61
120.70
117.36
-13.04
-9.91
22:15:00
22.01.2021
11.65
9.93
2.65
2.10
-9.29
-6.72
IBM Long Short
UBS