Dow Jones 30 Industrial 998313 / US2605661048
49’590.20
Pkt
86.13
Pkt
0.17 %
12.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
117.97 114.53 |
118.84 116.43 |
3.44 3.00 |
23:20:00 12.01.2026 |
9.82 9.54 |
15.63 16.10 |
20.92 22.79 |
 |
|||
|
IBM US4592001014 |
312.18 304.22 |
312.30 299.97 |
7.96 2.62 |
22:15:00 12.01.2026 |
7.27 2.51 |
6.31 2.17 |
73.55 32.96 |
|
|||
|
Johnson & Johnson US4781601046 |
209.72 204.39 |
209.88 203.87 |
5.33 2.61 |
22:15:00 12.01.2026 |
17.80 9.38 |
51.70 33.19 |
65.22 45.84 |
|
|||
|
Boeing US0970231058 |
239.81 234.53 |
239.95 234.00 |
5.28 2.25 |
22:15:00 12.01.2026 |
2.80 1.24 |
9.60 4.39 |
56.36 32.81 |
|
|||
|
Caterpillar US1491231015 |
629.77 617.62 |
630.81 614.23 |
12.15 1.97 |
22:15:00 12.01.2026 |
94.40 18.80 |
202.23 51.29 |
235.45 65.21 |
|
|||
|
3M US88579Y1010 |
167.94 165.24 |
168.25 163.28 |
2.70 1.63 |
22:15:00 12.01.2026 |
6.91 4.43 |
9.17 5.96 |
28.38 21.10 |
|
|||
|
Sherwin-Williams US8243481061 |
357.63 353.28 |
358.50 349.97 |
4.35 1.23 |
22:15:00 12.01.2026 |
-6.16 -1.82 |
-14.59 -4.22 |
-6.13 -1.82 |
|
|||
|
Goldman Sachs US38141G1040 |
949.55 938.98 |
950.55 929.67 |
10.57 1.13 |
22:15:00 12.01.2026 |
164.51 21.19 |
243.74 34.96 |
361.00 62.24 |
|
|||
|
Procter & Gamble US7427181091 |
143.46 141.87 |
143.86 141.75 |
1.59 1.12 |
22:15:00 12.01.2026 |
-12.65 -8.39 |
-19.85 -12.57 |
-24.06 -14.84 |
|
|||
|
Honeywell US4385161066 |
208.60 207.38 |
208.71 204.67 |
1.22 0.59 |
23:20:00 12.01.2026 |
-10.34 -4.93 |
-40.29 -16.80 |
-20.66 -9.38 |
|
|||
|
Apple US0378331005 |
260.25 259.37 |
261.29 256.82 |
0.88 0.34 |
23:20:00 12.01.2026 |
2.27 0.88 |
50.32 23.96 |
17.63 7.26 |
|
|||
|
Cisco US17275R1023 |
74.01 73.88 |
74.05 72.81 |
0.13 0.18 |
23:20:00 12.01.2026 |
4.39 6.24 |
6.13 8.94 |
15.52 26.22 |
|
|||
|
Chevron US1667641005 |
162.34 162.11 |
163.54 160.72 |
0.23 0.14 |
22:15:00 12.01.2026 |
1.46 0.95 |
1.96 1.28 |
4.90 3.26 |
|
|||
|
Home Depot US4370761029 |
374.94 374.64 |
376.41 369.28 |
0.30 0.08 |
22:15:00 12.01.2026 |
-34.73 -9.05 |
-18.44 -5.02 |
-38.14 -9.85 |
|
|||
|
NVIDIA US67066G1040 |
184.94 184.86 |
187.11 183.13 |
0.08 0.04 |
23:20:00 12.01.2026 |
0.00 0.00 |
29.11 18.19 |
49.00 34.97 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
70.50 70.51 |
70.96 70.24 |
-0.01 -0.01 |
22:15:00 12.01.2026 |
1.42 2.15 |
-2.70 -3.84 |
5.83 9.45 |
|
|||
|
Amgen US0311621009 |
325.54 326.10 |
328.47 322.74 |
-0.56 -0.17 |
23:20:00 12.01.2026 |
47.02 15.96 |
44.64 15.03 |
77.43 29.31 |
|
|||
|
McDonald's US5801351017 |
306.75 307.32 |
307.46 304.33 |
-0.57 -0.19 |
22:15:00 12.01.2026 |
9.76 3.32 |
12.49 4.28 |
17.26 6.02 |
|
|||
|
Salesforce US79466L3024 |
259.40 259.94 |
261.49 255.77 |
-0.54 -0.21 |
22:15:00 12.01.2026 |
25.69 10.69 |
-7.53 -2.75 |
-60.78 -18.59 |
|
|||
|
Amazon US0231351067 |
246.47 247.38 |
248.94 245.97 |
-0.91 -0.37 |
23:20:00 12.01.2026 |
16.34 7.26 |
22.20 10.12 |
19.43 8.75 |
|
|||
|
Nike US6541061031 |
65.64 65.92 |
66.34 64.26 |
-0.28 -0.42 |
22:15:00 12.01.2026 |
-5.87 -8.50 |
-10.70 -14.48 |
-8.07 -11.32 |
|
|||
|
Microsoft US5949181045 |
477.18 479.28 |
480.93 476.52 |
-2.10 -0.44 |
23:20:00 12.01.2026 |
-41.38 -7.88 |
-13.15 -2.65 |
58.91 13.88 |
|
|||
|
Travelers US89417E1091 |
280.49 281.96 |
282.68 278.91 |
-1.47 -0.52 |
22:15:00 12.01.2026 |
0.43 0.15 |
26.80 10.45 |
40.42 16.65 |
|
|||
|
UnitedHealth US91324P1021 |
340.51 343.98 |
342.52 334.00 |
-3.47 -1.01 |
22:15:00 12.01.2026 |
-28.22 -7.63 |
34.00 11.05 |
-182.82 -34.85 |
|
|||
|
Merck US58933Y1055 |
109.19 110.53 |
110.79 108.80 |
-1.34 -1.21 |
22:15:00 12.01.2026 |
22.20 25.69 |
27.23 33.46 |
8.75 8.76 |
|
|||
|
JPMorgan Chase US46625H1005 |
324.49 329.19 |
326.01 321.44 |
-4.70 -1.43 |
22:15:00 12.01.2026 |
22.96 7.55 |
44.21 15.63 |
83.86 34.49 |
|
|||
|
Verizon US92343V1044 |
39.84 40.46 |
40.06 39.52 |
-0.62 -1.53 |
22:15:00 12.01.2026 |
-1.19 -2.88 |
-2.93 -6.80 |
1.19 3.06 |
|
|||
|
Visa US92826C8394 |
343.20 349.77 |
346.36 337.51 |
-6.57 -1.88 |
22:15:00 12.01.2026 |
4.52 1.29 |
1.33 0.38 |
43.28 13.85 |
|
|||
|
Walt Disney US2546871060 |
112.82 115.88 |
114.83 112.56 |
-3.06 -2.64 |
22:15:00 12.01.2026 |
1.02 0.91 |
-8.91 -7.31 |
3.15 2.87 |
|
|||
|
American Express US0258161092 |
359.59 375.61 |
362.00 355.61 |
-16.02 -4.27 |
22:15:00 12.01.2026 |
54.40 16.80 |
61.24 19.32 |
75.37 24.89 |
|