Dow Jones 30 Industrial 998313 / US2605661048
42’930.70
Pkt
64.93
Pkt
0.15 %
19:46:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UnitedHealth US91324P1021 |
317.99 310.56 |
318.65 308.60 |
7.43 2.39 |
19:30:52 12.06.2025 |
-177.03 -36.86 |
-262.00 -46.36 |
-191.81 -38.75 |
 |
|||
|
Merck US58933Y1055 |
81.78 80.32 |
81.92 80.32 |
1.46 1.82 |
19:31:02 12.06.2025 |
-15.90 -16.70 |
-21.67 -21.46 |
-52.16 -39.67 |
|
|||
|
Microsoft US5949181045 |
479.63 472.62 |
479.99 473.60 |
7.01 1.48 |
19:31:01 12.06.2025 |
92.59 24.36 |
29.42 6.64 |
44.88 10.49 |
|
|||
|
Cisco US17275R1023 |
65.09 64.19 |
65.17 64.11 |
0.90 1.40 |
19:31:00 12.06.2025 |
3.84 6.19 |
7.18 12.23 |
20.05 43.73 |
|
|||
|
Amgen US0311621009 |
295.48 291.81 |
296.80 292.79 |
3.67 1.26 |
19:29:45 12.06.2025 |
-37.38 -11.42 |
14.23 5.16 |
-14.74 -4.84 |
|
|||
|
NVIDIA US67066G1040 |
144.47 142.83 |
145.00 141.87 |
1.64 1.14 |
19:31:03 12.06.2025 |
35.65 33.32 |
7.56 5.60 |
20.84 17.11 |
|
|||
|
Travelers US89417E1091 |
264.11 261.27 |
264.27 259.38 |
2.84 1.09 |
19:29:47 12.06.2025 |
11.17 4.35 |
20.13 8.13 |
54.78 25.72 |
|
|||
|
Home Depot US4370761029 |
363.55 360.46 |
364.02 358.64 |
3.09 0.86 |
19:30:04 12.06.2025 |
-9.45 -2.52 |
-57.39 -13.58 |
32.64 9.81 |
|
|||
|
Johnson & Johnson US4781601046 |
156.00 155.26 |
156.28 155.18 |
0.74 0.48 |
19:30:43 12.06.2025 |
-12.47 -7.44 |
6.00 4.02 |
8.10 5.51 |
|
|||
|
Salesforce US79466L3024 |
266.85 265.91 |
269.00 263.52 |
0.94 0.35 |
19:30:51 12.06.2025 |
-0.65 -0.24 |
-76.57 -21.95 |
30.41 12.57 |
|
|||
|
Apple US0378331005 |
199.45 198.78 |
199.47 197.37 |
0.67 0.34 |
19:31:02 12.06.2025 |
-26.03 -11.44 |
-46.32 -18.69 |
8.33 4.31 |
|
|||
|
Procter & Gamble US7427181091 |
162.56 162.11 |
163.26 161.73 |
0.45 0.28 |
19:29:55 12.06.2025 |
-13.70 -7.77 |
-9.72 -5.64 |
-4.79 -2.86 |
|
|||
|
Honeywell US4385161066 |
226.30 225.82 |
226.39 224.76 |
0.48 0.21 |
19:30:41 12.06.2025 |
13.31 6.22 |
-1.95 -0.85 |
16.39 7.78 |
|
|||
|
Goldman Sachs US38141G1040 |
624.76 624.17 |
625.46 616.14 |
0.59 0.09 |
19:29:14 12.06.2025 |
81.86 15.40 |
28.49 4.87 |
159.97 35.27 |
|
|||
|
Chevron US1667641005 |
144.75 144.78 |
145.19 143.43 |
-0.03 -0.02 |
19:31:00 12.06.2025 |
-16.81 -10.67 |
-16.24 -10.34 |
-15.98 -10.20 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
McDonald's US5801351017 |
301.50 301.72 |
302.40 300.30 |
-0.22 -0.07 |
19:30:57 12.06.2025 |
-12.47 -3.93 |
4.07 1.35 |
50.97 20.08 |
|
|||
|
JPMorgan Chase US46625H1005 |
267.72 268.15 |
268.28 265.14 |
-0.43 -0.16 |
19:31:15 12.06.2025 |
34.52 14.87 |
23.88 9.83 |
67.13 33.63 |
|
|||
|
IBM US4592001014 |
281.05 281.52 |
283.04 279.84 |
-0.47 -0.17 |
19:30:50 12.06.2025 |
15.18 5.91 |
40.36 17.42 |
101.70 59.69 |
|
|||
|
Amazon US0231351067 |
212.76 213.20 |
213.57 211.33 |
-0.44 -0.21 |
19:31:34 12.06.2025 |
22.44 11.53 |
-8.06 -3.58 |
29.92 15.99 |
|
|||
|
Sherwin-Williams US8243481061 |
355.83 357.13 |
357.66 354.33 |
-1.30 -0.36 |
19:29:14 12.06.2025 |
0.17 0.05 |
-13.65 -3.67 |
64.84 22.12 |
|
|||
|
Coca-Cola US1912161007 |
71.80 72.07 |
72.39 71.61 |
-0.28 -0.38 |
19:31:37 12.06.2025 |
0.32 0.45 |
8.86 14.08 |
8.18 12.86 |
|
|||
|
American Express US0258161092 |
297.91 299.10 |
298.51 294.15 |
-1.19 -0.40 |
19:31:21 12.06.2025 |
40.24 15.40 |
-0.55 -0.18 |
69.12 29.74 |
|
|||
|
Caterpillar US1491231015 |
361.18 363.14 |
361.67 357.91 |
-1.96 -0.54 |
19:28:50 12.06.2025 |
12.86 3.73 |
-30.32 -7.81 |
28.46 8.63 |
|
|||
|
Visa US92826C8394 |
371.25 373.31 |
374.16 370.83 |
-2.06 -0.55 |
19:31:01 12.06.2025 |
25.18 7.37 |
54.28 17.38 |
91.62 33.31 |
|
|||
|
Nike US6541061031 |
62.76 63.11 |
62.93 61.78 |
-0.35 -0.55 |
19:31:15 12.06.2025 |
-14.49 -18.97 |
-14.83 -19.32 |
-34.09 -35.51 |
|
|||
|
3M US88579Y1010 |
145.48 147.18 |
147.01 144.66 |
-1.70 -1.16 |
19:31:18 12.06.2025 |
-3.39 -2.30 |
14.46 11.14 |
43.57 43.28 |
|
|||
|
Walt Disney US2546871060 |
118.01 119.52 |
119.38 117.66 |
-1.51 -1.26 |
19:31:00 12.06.2025 |
12.58 12.20 |
0.93 0.81 |
12.92 12.58 |
|
|||
|
Walmart US9311421039 |
94.47 95.80 |
95.09 93.45 |
-1.33 -1.39 |
19:31:39 12.06.2025 |
9.63 10.97 |
2.90 3.07 |
30.49 45.53 |
|
|||
|
Verizon US92343V1044 |
43.11 43.74 |
43.88 42.91 |
-0.63 -1.44 |
19:31:28 12.06.2025 |
-2.84 -6.11 |
1.35 3.19 |
3.24 8.02 |
|
|||
|
Boeing US0970231058 |
204.60 214.00 |
206.32 201.40 |
-9.40 -4.39 |
19:31:42 12.06.2025 |
69.36 46.82 |
53.41 32.55 |
27.39 14.41 |
|