Dow Jones 30 Industrial

25'490.47
-286.14
-1.11%
<
Nachrichten
Marktberichte
Analysen
>

Dow Jones Gewinner und Verlierer

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Home Depot
US4370761029
192.00
192.00
0.00
0.00
3.09
1.64
22:15:13
23.05.2019
-0.94
-0.49
22.15
13.08
4.58
2.45
Home Depot Long Short
UBS
Intel
US4581401001
44.53
44.00
0.00
0.00
0.53
1.20
02:00:00
24.05.2019
-8.03
-15.30
-2.57
-5.46
-9.99
-18.35
Intel Long Short
UBS
Johnson & Johnson
US4781601046
139.79
139.79
0.00
0.00
1.03
0.74
22:15:13
23.05.2019
1.52
1.11
-3.87
-2.73
15.21
12.37
Johnson & Johnson Long Short
UBS
Coca-Cola
US1912161007
49.85
49.85
0.00
0.00
0.20
0.40
22:15:13
23.05.2019
3.32
7.33
-0.13
-0.27
6.35
15.03
Coca-Cola Long Short
UBS
Merck
US58933Y1055
81.02
81.02
0.00
0.00
0.04
0.05
22:15:13
23.05.2019
-1.27
-1.57
4.71
6.30
21.05
36.01
Merck Long Short
UBS
Procter & Gamble
US7427181091
106.76
106.76
0.00
0.00
0.04
0.04
22:15:13
23.05.2019
6.12
6.10
14.96
16.37
32.34
43.68
Procter & Gamble Long Short
UBS
Pfizer
US7170811035
41.92
41.92
0.00
0.00
-0.07
-0.17
22:15:13
23.05.2019
-1.29
-3.00
-1.43
-3.32
5.95
16.66
Pfizer Long Short
UBS
Walmart
US9311421039
101.86
101.86
0.00
0.00
-0.37
-0.36
22:15:13
23.05.2019
1.57
1.58
6.95
7.38
17.75
21.29
Walmart Long Short
UBS
McDonalds
US5801351017
198.97
198.97
0.00
0.00
-0.99
-0.50
22:15:13
23.05.2019
16.67
9.10
17.12
9.37
40.39
25.33
McDonalds Long Short
UBS
Boeing
US0970231058
350.55
350.55
0.00
0.00
-2.23
-0.63
22:15:13
23.05.2019
-65.30
-15.40
41.43
13.06
3.73
1.05
Boeing Long Short
UBS
Verizon
US92343V1044
58.87
58.87
0.00
0.00
-0.38
-0.64
22:15:13
23.05.2019
2.58
4.53
0.34
0.57
10.69
21.90
Verizon Long Short
UBS
Nike
US6541061031
82.64
82.64
0.00
0.00
-0.56
-0.67
22:15:13
23.05.2019
-1.12
-1.32
11.27
15.57
12.33
17.29
Nike Long Short
UBS
Travelers
US89417E1091
146.94
146.94
0.00
0.00
-1.02
-0.69
22:15:13
23.05.2019
16.45
12.56
19.71
15.43
16.05
12.21
Travelers Long Short
UBS
Walt Disney
US2546871060
132.73
132.73
0.00
0.00
-1.12
-0.84
22:15:13
23.05.2019
18.84
16.35
21.06
18.63
30.02
28.85
Walt Disney Long Short
UBS
Caterpillar
US1491231015
122.26
122.26
0.00
0.00
-1.30
-1.05
22:15:13
23.05.2019
-13.73
-9.90
1.08
0.87
-31.25
-20.01
Caterpillar Long Short
UBS

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
UnitedHealth
US91324P1021
246.50
246.50
0.00
0.00
-2.84
-1.14
22:15:13
23.05.2019
-17.17
-6.43
-10.61
-4.07
4.76
1.94
UnitedHealth Long Short
UBS
Microsoft
US5949181045
126.18
127.67
0.00
0.00
-1.49
-1.17
02:00:00
24.05.2019
15.93
14.36
23.79
23.07
29.40
30.15
Microsoft Long Short
UBS
American Express
US0258161092
118.43
118.43
0.00
0.00
-1.58
-1.32
22:15:13
23.05.2019
13.11
12.20
14.05
13.19
17.85
17.38
American Express Long Short
UBS
Visa
US92826C8394
161.51
161.51
0.00
0.00
-2.73
-1.66
22:15:13
23.05.2019
17.99
12.33
29.44
21.90
33.15
25.36
Visa Long Short
UBS
Apple
US0378331005
179.66
182.78
0.00
0.00
-3.12
-1.71
02:00:00
24.05.2019
13.63
7.88
9.82
5.55
-0.56
-0.30
Apple Long Short
UBS
Goldman Sachs
US38141G1040
191.97
191.97
0.00
0.00
-3.55
-1.82
22:15:13
23.05.2019
3.11
1.59
6.51
3.38
-38.89
-16.34
Goldman Sachs Long Short
UBS
JPMorgan Chase &
US46625H1005
108.64
108.64
0.00
0.00
-2.18
-1.97
22:15:13
23.05.2019
6.73
6.41
4.09
3.80
-1.28
-1.13
JPMorgan Chase & Long Short
UBS
Chevron
US1667641005
117.87
117.87
0.00
0.00
-2.70
-2.24
22:15:13
23.05.2019
1.95
1.63
3.77
3.21
-6.89
-5.37
Chevron Long Short
UBS
3M
US88579Y1010
165.87
165.87
0.00
0.00
-3.87
-2.28
22:15:13
23.05.2019
-42.05
-20.09
-31.39
-15.80
-31.67
-15.92
3M Long Short
UBS
ExxonMobil
US30231G1022
73.79
73.79
0.00
0.00
-1.77
-2.34
22:15:13
23.05.2019
-2.17
-2.77
-1.31
-1.69
-5.39
-6.60
ExxonMobil Long Short
UBS
Walgreens Boots Alliance
US9314271084
51.61
52.94
0.00
0.00
-1.33
-2.51
02:00:00
24.05.2019
-17.67
-25.09
-27.00
-33.85
-11.47
-17.86
Walgreens Boots Alliance Long Short
UBS
Cisco
US17275R1023
54.19
55.69
0.00
0.00
-1.50
-2.69
02:00:00
24.05.2019
6.41
12.79
11.63
25.91
12.87
29.48
Cisco Long Short
UBS
IBM
US4592001014
132.39
132.39
0.00
0.00
-3.96
-2.90
22:15:13
23.05.2019
-2.80
-2.01
17.88
15.08
-8.64
-5.95
IBM Long Short
UBS
United Technologies
US9130171096
130.45
130.45
0.00
0.00
-4.96
-3.66
22:15:13
23.05.2019
8.26
6.46
10.32
8.21
8.16
6.38
United Technologies Long Short
UBS