Dow Jones 30 Industrial
|
25'490.47
|
-286.14
|
-1.11%
|
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
192.00 192.00 |
0.00 0.00 |
3.09 1.64 |
22:15:13 23.05.2019 |
-0.94 -0.49 |
22.15 13.08 |
4.58 2.45 |
|
Long
Short
|
||
|
Intel US4581401001 |
44.53 44.00 |
0.00 0.00 |
0.53 1.20 |
02:00:00 24.05.2019 |
-8.03 -15.30 |
-2.57 -5.46 |
-9.99 -18.35 |
|
Long
Short
|
||
|
Johnson & Johnson US4781601046 |
139.79 139.79 |
0.00 0.00 |
1.03 0.74 |
22:15:13 23.05.2019 |
1.52 1.11 |
-3.87 -2.73 |
15.21 12.37 |
|
Long
Short
|
||
|
Coca-Cola US1912161007 |
49.85 49.85 |
0.00 0.00 |
0.20 0.40 |
22:15:13 23.05.2019 |
3.32 7.33 |
-0.13 -0.27 |
6.35 15.03 |
|
Long
Short
|
||
|
Merck US58933Y1055 |
81.02 81.02 |
0.00 0.00 |
0.04 0.05 |
22:15:13 23.05.2019 |
-1.27 -1.57 |
4.71 6.30 |
21.05 36.01 |
|
Long
Short
|
||
|
Procter & Gamble US7427181091 |
106.76 106.76 |
0.00 0.00 |
0.04 0.04 |
22:15:13 23.05.2019 |
6.12 6.10 |
14.96 16.37 |
32.34 43.68 |
|
Long
Short
|
||
|
Pfizer US7170811035 |
41.92 41.92 |
0.00 0.00 |
-0.07 -0.17 |
22:15:13 23.05.2019 |
-1.29 -3.00 |
-1.43 -3.32 |
5.95 16.66 |
|
Long
Short
|
||
|
Walmart US9311421039 |
101.86 101.86 |
0.00 0.00 |
-0.37 -0.36 |
22:15:13 23.05.2019 |
1.57 1.58 |
6.95 7.38 |
17.75 21.29 |
|
Long
Short
|
||
|
McDonalds US5801351017 |
198.97 198.97 |
0.00 0.00 |
-0.99 -0.50 |
22:15:13 23.05.2019 |
16.67 9.10 |
17.12 9.37 |
40.39 25.33 |
|
Long
Short
|
||
|
Boeing US0970231058 |
350.55 350.55 |
0.00 0.00 |
-2.23 -0.63 |
22:15:13 23.05.2019 |
-65.30 -15.40 |
41.43 13.06 |
3.73 1.05 |
|
Long
Short
|
||
|
Verizon US92343V1044 |
58.87 58.87 |
0.00 0.00 |
-0.38 -0.64 |
22:15:13 23.05.2019 |
2.58 4.53 |
0.34 0.57 |
10.69 21.90 |
|
Long
Short
|
||
|
Nike US6541061031 |
82.64 82.64 |
0.00 0.00 |
-0.56 -0.67 |
22:15:13 23.05.2019 |
-1.12 -1.32 |
11.27 15.57 |
12.33 17.29 |
|
Long
Short
|
||
|
Travelers US89417E1091 |
146.94 146.94 |
0.00 0.00 |
-1.02 -0.69 |
22:15:13 23.05.2019 |
16.45 12.56 |
19.71 15.43 |
16.05 12.21 |
|
Long
Short
|
||
|
Walt Disney US2546871060 |
132.73 132.73 |
0.00 0.00 |
-1.12 -0.84 |
22:15:13 23.05.2019 |
18.84 16.35 |
21.06 18.63 |
30.02 28.85 |
|
Long
Short
|
||
|
Caterpillar US1491231015 |
122.26 122.26 |
0.00 0.00 |
-1.30 -1.05 |
22:15:13 23.05.2019 |
-13.73 -9.90 |
1.08 0.87 |
-31.25 -20.01 |
|
Long
Short
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UnitedHealth US91324P1021 |
246.50 246.50 |
0.00 0.00 |
-2.84 -1.14 |
22:15:13 23.05.2019 |
-17.17 -6.43 |
-10.61 -4.07 |
4.76 1.94 |
|
Long
Short
|
||
|
Microsoft US5949181045 |
126.18 127.67 |
0.00 0.00 |
-1.49 -1.17 |
02:00:00 24.05.2019 |
15.93 14.36 |
23.79 23.07 |
29.40 30.15 |
|
Long
Short
|
||
|
American Express US0258161092 |
118.43 118.43 |
0.00 0.00 |
-1.58 -1.32 |
22:15:13 23.05.2019 |
13.11 12.20 |
14.05 13.19 |
17.85 17.38 |
|
Long
Short
|
||
|
Visa US92826C8394 |
161.51 161.51 |
0.00 0.00 |
-2.73 -1.66 |
22:15:13 23.05.2019 |
17.99 12.33 |
29.44 21.90 |
33.15 25.36 |
|
Long
Short
|
||
|
Apple US0378331005 |
179.66 182.78 |
0.00 0.00 |
-3.12 -1.71 |
02:00:00 24.05.2019 |
13.63 7.88 |
9.82 5.55 |
-0.56 -0.30 |
|
Long
Short
|
||
|
Goldman Sachs US38141G1040 |
191.97 191.97 |
0.00 0.00 |
-3.55 -1.82 |
22:15:13 23.05.2019 |
3.11 1.59 |
6.51 3.38 |
-38.89 -16.34 |
|
Long
Short
|
||
|
JPMorgan Chase & US46625H1005 |
108.64 108.64 |
0.00 0.00 |
-2.18 -1.97 |
22:15:13 23.05.2019 |
6.73 6.41 |
4.09 3.80 |
-1.28 -1.13 |
|
Long
Short
|
||
|
Chevron US1667641005 |
117.87 117.87 |
0.00 0.00 |
-2.70 -2.24 |
22:15:13 23.05.2019 |
1.95 1.63 |
3.77 3.21 |
-6.89 -5.37 |
|
Long
Short
|
||
|
3M US88579Y1010 |
165.87 165.87 |
0.00 0.00 |
-3.87 -2.28 |
22:15:13 23.05.2019 |
-42.05 -20.09 |
-31.39 -15.80 |
-31.67 -15.92 |
|
Long
Short
|
||
|
ExxonMobil US30231G1022 |
73.79 73.79 |
0.00 0.00 |
-1.77 -2.34 |
22:15:13 23.05.2019 |
-2.17 -2.77 |
-1.31 -1.69 |
-5.39 -6.60 |
|
Long
Short
|
||
|
Walgreens Boots Alliance US9314271084 |
51.61 52.94 |
0.00 0.00 |
-1.33 -2.51 |
02:00:00 24.05.2019 |
-17.67 -25.09 |
-27.00 -33.85 |
-11.47 -17.86 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
54.19 55.69 |
0.00 0.00 |
-1.50 -2.69 |
02:00:00 24.05.2019 |
6.41 12.79 |
11.63 25.91 |
12.87 29.48 |
|
Long
Short
|
||
|
IBM US4592001014 |
132.39 132.39 |
0.00 0.00 |
-3.96 -2.90 |
22:15:13 23.05.2019 |
-2.80 -2.01 |
17.88 15.08 |
-8.64 -5.95 |
|
Long
Short
|
||
|
United Technologies US9130171096 |
130.45 130.45 |
0.00 0.00 |
-4.96 -3.66 |
22:15:13 23.05.2019 |
8.26 6.46 |
10.32 8.21 |
8.16 6.38 |
|
Long
Short
|