adidas
DE000A1EWWW0
|
167.64
167.64
|
169.80
165.70
|
|
-1.12
-0.66
|
17:35:29
01.07.2022
|
Airbus
NL0000235190
|
95.21
95.21
|
96.91
91.62
|
|
2.77
3.00
|
17:35:11
01.07.2022
|
Allianz
DE0008404005
|
182.00
182.00
|
183.46
179.18
|
|
-0.12
-0.07
|
17:35:07
01.07.2022
|
BASF
DE000BASF111
|
41.27
41.27
|
41.81
40.80
|
|
-0.26
-0.61
|
17:35:12
01.07.2022
|
Bayer
DE000BAY0017
|
57.35
57.35
|
57.42
55.75
|
|
0.63
1.11
|
17:35:00
01.07.2022
|
Beiersdorf
DE0005200000
|
98.30
98.30
|
99.04
95.94
|
|
0.82
0.84
|
17:35:18
01.07.2022
|
BMW
DE0005190003
|
73.76
73.76
|
74.05
72.15
|
|
0.30
0.41
|
17:35:26
01.07.2022
|
Brenntag
DE000A1DAHH0
|
61.94
61.94
|
63.00
61.62
|
|
-0.16
-0.26
|
17:35:24
01.07.2022
|
Continental
DE0005439004
|
66.38
66.38
|
67.60
65.00
|
|
-0.12
-0.18
|
17:35:24
01.07.2022
|
Covestro
DE0006062144
|
32.53
32.53
|
33.42
32.17
|
|
-0.45
-1.36
|
17:35:04
01.07.2022
|
Daimler Truck
DE000DTR0CK8
|
25.04
25.04
|
25.70
24.68
|
|
0.13
0.50
|
17:35:01
01.07.2022
|
Deutsche Bank
DE0005140008
|
8.05
8.05
|
8.27
7.93
|
|
-0.27
-3.19
|
17:35:09
01.07.2022
|
Deutsche Börse
DE0005810055
|
154.45
154.45
|
160.90
153.75
|
|
-5.15
-3.23
|
17:35:27
01.07.2022
|
Deutsche Post
DE0005552004
|
35.85
35.85
|
36.34
35.36
|
|
0.11
0.31
|
17:35:08
01.07.2022
|
Deutsche Telekom
DE0005557508
|
19.22
19.22
|
19.22
18.74
|
|
0.27
1.43
|
17:35:08
01.07.2022
|
E.ON
DE000ENAG999
|
8.20
8.20
|
8.38
7.91
|
|
0.19
2.42
|
17:35:10
01.07.2022
|
Fresenius
DE0005785604
|
29.14
29.14
|
29.32
28.41
|
|
0.24
0.83
|
17:35:09
01.07.2022
|
Fresenius Medical Care
DE0005785802
|
47.58
47.58
|
47.58
46.76
|
|
-0.05
-0.10
|
17:35:00
01.07.2022
|
Hannover Rück
DE0008402215
|
140.15
140.15
|
141.15
137.30
|
|
1.65
1.19
|
17:35:03
01.07.2022
|
HeidelbergCement
DE0006047004
|
45.88
45.88
|
46.36
44.86
|
|
0.04
0.09
|
17:35:12
01.07.2022
|
HelloFresh
DE000A161408
|
31.55
31.55
|
32.28
30.45
|
|
0.70
2.27
|
17:35:08
01.07.2022
|
Henkel vz.
DE0006048432
|
59.38
59.38
|
59.54
58.50
|
|
0.60
1.02
|
17:35:01
01.07.2022
|
Infineon
DE0006231004
|
22.29
22.29
|
22.82
21.94
|
|
-0.80
-3.46
|
17:35:28
01.07.2022
|
Linde
IE00BZ12WP82
|
271.60
271.60
|
274.95
270.90
|
|
-2.35
-0.86
|
17:35:18
01.07.2022
|
Mercedes-Benz Group
DE0007100000
|
55.00
55.00
|
55.65
54.39
|
|
-0.22
-0.40
|
17:35:29
01.07.2022
|
Merck
DE0006599905
|
165.70
165.70
|
166.10
159.05
|
|
4.70
2.92
|
17:35:14
01.07.2022
|
MTU Aero Engines
DE000A0D9PT0
|
177.30
177.30
|
180.95
173.05
|
|
3.60
2.07
|
17:35:08
01.07.2022
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
228.10
228.10
|
229.40
222.80
|
|
3.90
1.74
|
17:35:14
01.07.2022
|
Porsche
DE000PAH0038
|
62.94
62.94
|
63.58
61.60
|
|
-0.18
-0.29
|
17:35:14
01.07.2022
|
PUMA
DE0006969603
|
62.30
62.30
|
63.16
61.46
|
|
-0.54
-0.86
|
17:35:26
01.07.2022
|
QIAGEN
NL0012169213
|
45.46
45.46
|
45.46
43.65
|
|
0.76
1.70
|
17:35:14
01.07.2022
|
RWE
DE0007037129
|
36.92
36.92
|
36.96
34.50
|
|
1.84
5.25
|
17:35:13
01.07.2022
|
SAP
DE0007164600
|
86.70
86.70
|
87.16
85.48
|
|
-0.23
-0.26
|
17:35:26
01.07.2022
|
Sartorius vz.
DE0007165631
|
343.20
343.20
|
344.90
327.40
|
|
9.80
2.94
|
17:35:25
01.07.2022
|
Siemens
DE0007236101
|
96.00
96.00
|
97.52
95.01
|
|
-1.09
-1.12
|
17:35:23
01.07.2022
|
Siemens Healthineers
DE000SHL1006
|
48.13
48.13
|
48.83
46.97
|
|
-0.36
-0.74
|
17:35:16
01.07.2022
|
Symrise
DE000SYM9999
|
105.65
105.65
|
105.65
102.50
|
|
1.80
1.73
|
17:35:20
01.07.2022
|
Volkswagen
DE0007664039
|
127.48
127.48
|
129.20
124.94
|
|
0.06
0.05
|
17:35:09
01.07.2022
|
Vonovia
DE000A1ML7J1
|
29.52
29.52
|
29.99
28.91
|
|
0.12
0.41
|
17:35:08
01.07.2022
|
Zalando
DE000ZAL1111
|
26.15
26.15
|
26.78
24.50
|
|
1.19
4.77
|
17:35:12
01.07.2022
|
