adidas
DE000A1EWWW0
|
199.90
198.95
|
202.40
199.35
|
|
0.95
0.48
|
10:40:38
28.07.2025
|
Handeln
|
Airbus
NL0000235190
|
182.32
180.18
|
183.00
181.44
|
|
2.14
1.19
|
10:40:30
28.07.2025
|
Handeln
|
Allianz
DE0008404005
|
343.60
341.50
|
344.20
342.20
|
|
2.10
0.61
|
10:40:57
28.07.2025
|
Handeln
|
BASF
DE000BASF111
|
45.55
45.65
|
46.52
45.44
|
|
-0.10
-0.22
|
10:40:41
28.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
29.41
29.21
|
29.78
29.26
|
|
0.20
0.67
|
10:40:07
28.07.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
112.10
111.55
|
112.85
111.85
|
|
0.55
0.49
|
10:36:55
28.07.2025
|
Handeln
|
BMW
DE0005190003
|
87.92
89.02
|
90.90
87.84
|
|
-1.10
-1.24
|
10:40:15
28.07.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
57.40
57.08
|
58.32
57.32
|
|
0.32
0.56
|
10:40:31
28.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.24
30.05
|
30.38
30.11
|
|
0.19
0.63
|
10:39:03
28.07.2025
|
Handeln
|
Continental
DE0005439004
|
76.38
76.54
|
77.64
76.10
|
|
-0.16
-0.21
|
10:38:18
28.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
44.33
44.41
|
45.19
44.28
|
|
-0.08
-0.18
|
10:39:46
28.07.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
28.48
28.36
|
28.82
28.40
|
|
0.12
0.41
|
10:40:51
28.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
253.50
254.80
|
255.80
253.30
|
|
-1.30
-0.51
|
10:40:21
28.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.51
31.68
|
31.87
31.51
|
|
-0.17
-0.54
|
10:40:43
28.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
41.27
40.79
|
41.59
41.09
|
|
0.48
1.18
|
10:40:34
28.07.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.79
15.77
|
15.83
15.73
|
|
0.03
0.16
|
10:40:51
28.07.2025
|
Handeln
|
Fresenius
DE0005785604
|
41.99
42.01
|
42.27
41.92
|
|
-0.02
-0.05
|
10:40:08
28.07.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
44.80
45.01
|
45.17
44.80
|
|
-0.21
-0.47
|
10:40:39
28.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
268.80
266.80
|
269.20
267.80
|
|
2.00
0.75
|
10:40:24
28.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
199.05
198.15
|
201.10
198.50
|
|
0.90
0.45
|
10:39:34
28.07.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
68.96
68.48
|
69.60
68.68
|
|
0.48
0.70
|
10:38:20
28.07.2025
|
Handeln
|
Infineon
DE0006231004
|
35.34
34.50
|
35.49
35.03
|
|
0.84
2.42
|
10:41:00
28.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
55.12
55.49
|
56.84
55.07
|
|
-0.37
-0.67
|
10:40:52
28.07.2025
|
Handeln
|
Merck
DE0006599905
|
114.90
112.60
|
116.35
114.30
|
|
2.30
2.04
|
10:39:36
28.07.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
362.70
358.50
|
363.70
358.50
|
|
4.20
1.17
|
10:40:54
28.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
576.80
573.80
|
581.00
575.80
|
|
3.00
0.52
|
10:39:47
28.07.2025
|
Handeln
|
Porsche
DE000PAG9113
|
45.57
45.95
|
47.80
45.52
|
|
-0.38
-0.83
|
10:40:00
28.07.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
37.00
37.13
|
38.00
36.97
|
|
-0.13
-0.35
|
10:39:47
28.07.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
44.16
43.87
|
44.38
44.11
|
|
0.29
0.66
|
10:40:53
28.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’705.50
1’734.00
|
1’715.50
1’659.00
|
|
-28.50
-1.64
|
10:40:44
28.07.2025
|
Handeln
|
RWE
DE0007037129
|
36.10
36.21
|
36.48
36.08
|
|
-0.11
-0.30
|
10:40:54
28.07.2025
|
Handeln
|
SAP
DE0007164600
|
247.60
245.00
|
248.30
246.60
|
|
2.60
1.06
|
10:39:56
28.07.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
194.85
191.10
|
199.50
192.60
|
|
3.75
1.96
|
10:39:11
28.07.2025
|
Handeln
|
Siemens
DE0007236101
|
229.45
227.30
|
232.10
228.90
|
|
2.15
0.95
|
10:41:01
28.07.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
97.70
96.86
|
97.94
96.54
|
|
0.84
0.87
|
10:40:27
28.07.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
48.50
47.97
|
48.99
48.41
|
|
0.53
1.10
|
10:39:32
28.07.2025
|
Handeln
|
Symrise
DE000SYM9999
|
88.18
87.26
|
88.42
87.74
|
|
0.92
1.05
|
10:39:15
28.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
99.36
100.35
|
103.20
98.88
|
|
-0.99
-0.99
|
10:41:02
28.07.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
27.94
27.41
|
27.98
27.61
|
|
0.53
1.93
|
10:40:49
28.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.25
27.33
|
27.73
27.15
|
|
-0.08
-0.29
|
10:40:53
28.07.2025
|
Handeln
|