adidas
DE000A1EWWW0
|
167.25
168.05
|
170.35
164.70
|
|
-0.80
-0.48
|
17:35:35
01.08.2025
|
Handeln
|
Airbus
NL0000235190
|
169.16
176.06
|
174.96
167.46
|
|
-6.90
-3.92
|
17:35:37
01.08.2025
|
Handeln
|
Allianz
DE0008404005
|
334.10
347.20
|
341.80
334.10
|
|
-13.10
-3.77
|
17:37:57
01.08.2025
|
Handeln
|
BASF
DE000BASF111
|
41.77
43.16
|
42.90
41.63
|
|
-1.39
-3.22
|
17:44:51
01.08.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.12
27.35
|
28.93
27.17
|
|
0.77
2.82
|
17:38:37
01.08.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
108.20
109.00
|
108.95
107.45
|
|
-0.80
-0.73
|
17:35:19
01.08.2025
|
Handeln
|
BMW
DE0005190003
|
82.10
83.88
|
83.68
81.76
|
|
-1.78
-2.12
|
17:38:50
01.08.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
53.50
54.54
|
54.42
53.26
|
|
-1.04
-1.91
|
17:35:29
01.08.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.80
32.04
|
32.53
31.12
|
|
-0.24
-0.75
|
17:38:51
01.08.2025
|
Handeln
|
Continental
DE0005439004
|
73.26
75.20
|
74.70
72.56
|
|
-1.94
-2.58
|
17:35:00
01.08.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.10
42.83
|
41.47
39.10
|
|
-3.73
-8.71
|
17:39:53
01.08.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
28.10
28.99
|
28.74
27.90
|
|
-0.89
-3.07
|
17:38:15
01.08.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
254.60
254.10
|
256.20
250.00
|
|
0.50
0.20
|
17:35:44
01.08.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.13
31.48
|
31.51
31.05
|
|
-0.35
-1.11
|
17:37:47
01.08.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.27
39.45
|
39.30
38.08
|
|
-1.18
-2.99
|
17:41:02
01.08.2025
|
Handeln
|
E.ON
DE000ENAG999
|
16.00
15.96
|
16.16
15.80
|
|
0.05
0.28
|
17:35:10
01.08.2025
|
Handeln
|
Fresenius
DE0005785604
|
41.09
41.98
|
41.53
41.09
|
|
-0.89
-2.12
|
17:35:30
01.08.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
43.28
44.48
|
43.83
43.28
|
|
-1.20
-2.70
|
17:35:05
01.08.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
261.40
266.40
|
265.00
261.40
|
|
-5.00
-1.88
|
17:37:25
01.08.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
192.45
202.50
|
200.50
192.45
|
|
-10.05
-4.96
|
17:35:25
01.08.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
67.18
67.58
|
67.92
66.94
|
|
-0.40
-0.59
|
17:35:00
01.08.2025
|
Handeln
|
Infineon
DE0006231004
|
33.80
34.64
|
34.56
33.39
|
|
-0.84
-2.41
|
17:35:14
01.08.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
49.10
50.10
|
50.22
49.01
|
|
-1.00
-2.00
|
17:38:53
01.08.2025
|
Handeln
|
Merck
DE0006599905
|
107.15
110.30
|
109.05
106.80
|
|
-3.15
-2.86
|
17:44:41
01.08.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
368.00
378.20
|
376.70
362.10
|
|
-10.20
-2.70
|
17:35:27
01.08.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
563.80
575.60
|
573.60
563.80
|
|
-11.80
-2.05
|
17:35:17
01.08.2025
|
Handeln
|
Porsche
DE000PAG9113
|
42.51
44.64
|
44.66
42.51
|
|
-2.13
-4.77
|
17:44:04
01.08.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
34.67
35.33
|
35.12
34.64
|
|
-0.66
-1.87
|
17:35:28
01.08.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
42.77
43.80
|
43.41
42.49
|
|
-1.03
-2.35
|
17:35:20
01.08.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’707.50
1’735.50
|
1’724.50
1’684.00
|
|
-28.00
-1.61
|
17:44:20
01.08.2025
|
Handeln
|
RWE
DE0007037129
|
35.80
35.91
|
36.18
35.55
|
|
-0.11
-0.31
|
17:36:38
01.08.2025
|
Handeln
|
SAP
DE0007164600
|
244.65
250.80
|
249.95
242.85
|
|
-6.15
-2.45
|
17:35:14
01.08.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
182.00
187.55
|
185.35
179.55
|
|
-5.55
-2.96
|
17:36:23
01.08.2025
|
Handeln
|
Siemens
DE0007236101
|
212.95
224.90
|
222.60
212.95
|
|
-11.95
-5.31
|
17:35:24
01.08.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
97.92
102.00
|
100.30
95.70
|
|
-4.08
-4.00
|
17:39:26
01.08.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
46.43
47.30
|
46.83
46.24
|
|
-0.87
-1.84
|
17:35:29
01.08.2025
|
Handeln
|
Symrise
DE000SYM9999
|
78.22
79.50
|
79.38
77.60
|
|
-1.28
-1.61
|
17:35:41
01.08.2025
|
Handeln
|
Volkswagen
DE0007664039
|
89.16
92.12
|
91.66
88.96
|
|
-2.96
-3.21
|
17:38:09
01.08.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
27.07
27.28
|
27.35
26.64
|
|
-0.21
-0.77
|
17:41:05
01.08.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
24.96
25.72
|
25.61
24.96
|
|
-0.76
-2.95
|
17:35:28
01.08.2025
|
Handeln
|