adidas
DE000A1EWWW0
|
187.15
186.25
|
187.90
186.35
|
|
0.90
0.48
|
15:24:19
03.10.2025
|
Handeln
|
Airbus
NL0000235190
|
204.50
201.95
|
204.60
202.70
|
|
2.55
1.26
|
15:24:02
03.10.2025
|
Handeln
|
Allianz
DE0008404005
|
360.30
362.30
|
364.50
359.50
|
|
-2.00
-0.55
|
15:24:20
03.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.87
43.66
|
44.00
43.61
|
|
0.21
0.48
|
15:24:14
03.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.65
29.12
|
29.27
28.64
|
|
-0.48
-1.63
|
15:22:49
03.10.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
90.10
90.78
|
90.80
90.04
|
|
-0.68
-0.75
|
15:22:10
03.10.2025
|
Handeln
|
BMW
DE0005190003
|
86.40
87.14
|
87.44
86.14
|
|
-0.74
-0.85
|
15:24:03
03.10.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
52.94
52.86
|
53.86
52.88
|
|
0.08
0.15
|
15:24:05
03.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.53
32.23
|
33.18
32.33
|
|
0.30
0.93
|
15:23:27
03.10.2025
|
Handeln
|
Continental
DE0005439004
|
58.12
57.82
|
58.62
57.88
|
|
0.30
0.52
|
15:23:29
03.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
35.46
35.51
|
36.44
35.40
|
|
-0.05
-0.14
|
15:23:56
03.10.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
30.29
30.05
|
30.54
30.16
|
|
0.24
0.80
|
15:24:00
03.10.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
225.70
230.90
|
231.40
225.40
|
|
-5.20
-2.25
|
15:24:18
03.10.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.17
29.12
|
29.43
29.14
|
|
0.05
0.17
|
15:24:11
03.10.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.54
38.76
|
39.05
38.54
|
|
-0.22
-0.57
|
15:22:50
03.10.2025
|
Handeln
|
E.ON
DE000ENAG999
|
16.00
15.97
|
16.06
15.92
|
|
0.04
0.22
|
15:23:51
03.10.2025
|
Handeln
|
Fresenius
DE0005785604
|
47.04
47.01
|
47.45
46.91
|
|
0.03
0.06
|
15:24:11
03.10.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
45.29
45.49
|
45.84
45.19
|
|
-0.20
-0.44
|
15:24:10
03.10.2025
|
Handeln
|
GEA
DE0006602006
|
63.20
63.60
|
63.85
63.15
|
|
-0.40
-0.63
|
15:24:06
03.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
254.00
257.60
|
258.20
253.40
|
|
-3.60
-1.40
|
15:24:09
03.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
189.55
190.45
|
191.35
188.25
|
|
-0.90
-0.47
|
15:22:38
03.10.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
69.66
69.82
|
70.08
69.48
|
|
-0.16
-0.23
|
15:24:09
03.10.2025
|
Handeln
|
Infineon
DE0006231004
|
34.11
34.24
|
34.43
33.94
|
|
-0.13
-0.37
|
15:24:16
03.10.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
55.37
55.01
|
55.44
55.13
|
|
0.36
0.65
|
15:24:03
03.10.2025
|
Handeln
|
Merck
DE0006599905
|
119.00
117.70
|
121.30
117.55
|
|
1.30
1.10
|
15:23:32
03.10.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
393.60
389.10
|
394.60
388.20
|
|
4.50
1.16
|
15:24:04
03.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
548.00
553.00
|
555.60
546.60
|
|
-5.00
-0.90
|
15:23:02
03.10.2025
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
34.13
34.21
|
34.42
34.06
|
|
-0.08
-0.23
|
15:23:17
03.10.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
39.35
39.47
|
39.56
39.30
|
|
-0.12
-0.30
|
15:21:50
03.10.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’996.50
1’986.00
|
2’008.00
1’986.50
|
|
10.50
0.53
|
15:23:25
03.10.2025
|
Handeln
|
RWE
DE0007037129
|
39.18
39.04
|
39.35
39.00
|
|
0.14
0.36
|
15:22:40
03.10.2025
|
Handeln
|
SAP
DE0007164600
|
229.95
232.10
|
233.00
229.90
|
|
-2.15
-0.93
|
15:24:05
03.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
103.70
104.00
|
105.20
103.50
|
|
-0.30
-0.29
|
15:23:41
03.10.2025
|
Handeln
|
Siemens
DE0007236101
|
240.45
241.20
|
242.80
239.90
|
|
-0.75
-0.31
|
15:24:19
03.10.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
107.15
108.45
|
109.00
106.60
|
|
-1.30
-1.20
|
15:23:55
03.10.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
46.97
46.91
|
47.21
46.88
|
|
0.06
0.13
|
15:24:16
03.10.2025
|
Handeln
|
Symrise
DE000SYM9999
|
74.04
74.80
|
75.04
73.86
|
|
-0.76
-1.02
|
15:23:19
03.10.2025
|
Handeln
|
Volkswagen
DE0007664039
|
93.10
93.40
|
94.14
92.78
|
|
-0.30
-0.32
|
15:23:14
03.10.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
26.50
26.75
|
26.77
26.48
|
|
-0.25
-0.93
|
15:24:00
03.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.61
27.18
|
27.23
26.45
|
|
-0.57
-2.10
|
15:23:17
03.10.2025
|
Handeln
|