adidas
DE000A1EWWW0
|
193.45
198.50
|
196.15
193.20
|
|
-5.05
-2.54
|
09:48:30
25.07.2025
|
Handeln
|
Airbus
NL0000235190
|
180.78
182.52
|
181.04
179.78
|
|
-1.74
-0.95
|
09:48:15
25.07.2025
|
Handeln
|
Allianz
DE0008404005
|
342.00
344.50
|
344.00
341.80
|
|
-2.50
-0.73
|
09:48:30
25.07.2025
|
Handeln
|
BASF
DE000BASF111
|
45.07
45.74
|
45.62
44.93
|
|
-0.67
-1.46
|
09:48:15
25.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
29.13
29.13
|
29.14
28.84
|
|
0.01
0.02
|
09:48:34
25.07.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
110.85
111.55
|
111.30
110.70
|
|
-0.70
-0.63
|
09:46:31
25.07.2025
|
Handeln
|
BMW
DE0005190003
|
86.04
86.62
|
86.28
85.14
|
|
-0.58
-0.67
|
09:48:30
25.07.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
56.76
56.74
|
56.76
56.30
|
|
0.02
0.04
|
09:46:12
25.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.05
30.16
|
30.14
29.93
|
|
-0.11
-0.36
|
09:48:26
25.07.2025
|
Handeln
|
Continental
DE0005439004
|
75.28
76.42
|
75.30
74.56
|
|
-1.14
-1.49
|
09:48:30
25.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.42
44.13
|
43.71
42.94
|
|
-0.71
-1.61
|
09:48:25
25.07.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
28.15
28.82
|
28.75
28.01
|
|
-0.68
-2.34
|
09:48:30
25.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
253.70
259.10
|
259.40
253.00
|
|
-5.40
-2.08
|
09:48:31
25.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.84
32.02
|
31.93
31.62
|
|
-0.18
-0.56
|
09:48:31
25.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
40.55
40.69
|
40.67
40.42
|
|
-0.14
-0.34
|
09:48:16
25.07.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.77
15.81
|
15.84
15.76
|
|
-0.05
-0.28
|
09:47:53
25.07.2025
|
Handeln
|
Fresenius
DE0005785604
|
42.02
42.20
|
42.17
41.85
|
|
-0.18
-0.43
|
09:45:35
25.07.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
45.20
45.79
|
45.65
45.19
|
|
-0.59
-1.29
|
09:48:06
25.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
268.20
269.80
|
269.40
267.80
|
|
-1.60
-0.59
|
09:47:10
25.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
197.45
198.20
|
198.20
196.85
|
|
-0.75
-0.38
|
09:48:15
25.07.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
68.06
69.04
|
68.90
68.04
|
|
-0.98
-1.42
|
09:47:27
25.07.2025
|
Handeln
|
Infineon
DE0006231004
|
33.97
34.33
|
34.15
33.89
|
|
-0.36
-1.03
|
09:48:34
25.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
53.79
54.08
|
53.83
53.18
|
|
-0.29
-0.54
|
09:48:31
25.07.2025
|
Handeln
|
Merck
DE0006599905
|
111.10
113.35
|
112.30
110.70
|
|
-2.25
-1.99
|
09:45:19
25.07.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
352.80
365.60
|
362.20
351.30
|
|
-12.80
-3.50
|
09:48:30
25.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
572.00
575.20
|
575.60
570.80
|
|
-3.20
-0.56
|
09:48:33
25.07.2025
|
Handeln
|
Porsche
DE000PAG9113
|
43.81
44.32
|
43.82
43.32
|
|
-0.51
-1.15
|
09:48:01
25.07.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
35.70
36.01
|
35.77
35.33
|
|
-0.31
-0.86
|
09:48:25
25.07.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
43.62
43.65
|
43.67
43.47
|
|
-0.03
-0.07
|
09:45:16
25.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’755.00
1’745.50
|
1’765.50
1’749.00
|
|
9.50
0.54
|
09:48:31
25.07.2025
|
Handeln
|
RWE
DE0007037129
|
36.11
36.23
|
36.24
36.04
|
|
-0.12
-0.33
|
09:47:53
25.07.2025
|
Handeln
|
SAP
DE0007164600
|
244.30
246.10
|
245.80
243.00
|
|
-1.80
-0.73
|
09:48:34
25.07.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
191.10
193.55
|
192.15
190.05
|
|
-2.45
-1.27
|
09:45:03
25.07.2025
|
Handeln
|
Siemens
DE0007236101
|
224.60
227.25
|
226.40
224.45
|
|
-2.65
-1.17
|
09:48:15
25.07.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
96.06
97.16
|
96.84
95.94
|
|
-1.10
-1.13
|
09:48:32
25.07.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
47.79
47.90
|
47.86
47.54
|
|
-0.11
-0.23
|
09:48:27
25.07.2025
|
Handeln
|
Symrise
DE000SYM9999
|
87.80
88.22
|
88.00
87.42
|
|
-0.42
-0.48
|
09:47:59
25.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
95.16
95.98
|
95.56
93.12
|
|
-0.82
-0.85
|
09:48:30
25.07.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
27.70
27.93
|
27.89
27.69
|
|
-0.23
-0.82
|
09:46:55
25.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.91
27.20
|
27.07
26.86
|
|
-0.29
-1.07
|
09:47:53
25.07.2025
|
Handeln
|