adidas
DE000A1EWWW0
|
220.70
218.30
|
0.00
0.00
|
|
2.40
1.10
|
17:38:48
20.05.2025
|
Airbus
NL0000235190
|
161.84
161.88
|
0.00
0.00
|
|
-0.04
-0.02
|
17:35:00
20.05.2025
|
Allianz
DE0008404005
|
347.80
351.60
|
0.00
0.00
|
|
-3.80
-1.08
|
17:35:13
20.05.2025
|
BASF
DE000BASF111
|
43.36
43.62
|
0.00
0.00
|
|
-0.26
-0.60
|
17:38:48
20.05.2025
|
Bayer
DE000BAY0017
|
23.43
22.92
|
0.00
0.00
|
|
0.52
2.25
|
17:41:55
20.05.2025
|
Beiersdorf
DE0005200000
|
121.50
120.90
|
0.00
0.00
|
|
0.60
0.50
|
17:35:29
20.05.2025
|
BMW
DE0005190003
|
79.30
77.56
|
0.00
0.00
|
|
1.74
2.24
|
17:39:34
20.05.2025
|
Brenntag
DE000A1DAHH0
|
59.84
60.00
|
0.00
0.00
|
|
-0.16
-0.27
|
17:35:18
20.05.2025
|
Commerzbank
DE000CBK1001
|
25.92
25.61
|
0.00
0.00
|
|
0.31
1.21
|
17:36:04
20.05.2025
|
Continental
DE0005439004
|
77.02
75.80
|
0.00
0.00
|
|
1.22
1.61
|
17:35:17
20.05.2025
|
Daimler Truck
DE000DTR0CK8
|
39.95
40.04
|
0.00
0.00
|
|
-0.09
-0.22
|
17:35:10
20.05.2025
|
Deutsche Bank
DE0005140008
|
25.22
25.28
|
0.00
0.00
|
|
-0.06
-0.22
|
17:41:37
20.05.2025
|
Deutsche Börse
DE0005810055
|
286.00
284.90
|
0.00
0.00
|
|
1.10
0.39
|
17:37:13
20.05.2025
|
Deutsche Telekom
DE0005557508
|
33.70
33.47
|
0.00
0.00
|
|
0.23
0.69
|
17:38:06
20.05.2025
|
DHL Group
DE0005552004
|
39.04
39.00
|
0.00
0.00
|
|
0.04
0.10
|
17:35:29
20.05.2025
|
E.ON
DE000ENAG999
|
15.28
15.03
|
0.00
0.00
|
|
0.25
1.66
|
17:37:13
20.05.2025
|
Fresenius
DE0005785604
|
44.03
43.32
|
0.00
0.00
|
|
0.71
1.64
|
17:38:20
20.05.2025
|
Fresenius Medical Care
DE0005785802
|
53.66
51.66
|
0.00
0.00
|
|
2.00
3.87
|
17:35:00
20.05.2025
|
Hannover Rück
DE0008402215
|
278.60
279.00
|
0.00
0.00
|
|
-0.40
-0.14
|
17:35:26
20.05.2025
|
Heidelberg Materials
DE0006047004
|
185.60
188.65
|
0.00
0.00
|
|
-3.05
-1.62
|
17:35:18
20.05.2025
|
Henkel vz.
DE0006048432
|
70.84
70.32
|
0.00
0.00
|
|
0.52
0.74
|
17:37:13
20.05.2025
|
Infineon
DE0006231004
|
33.89
33.49
|
0.00
0.00
|
|
0.40
1.19
|
17:39:01
20.05.2025
|
Mercedes-Benz Group
DE0007100000
|
53.25
52.73
|
0.00
0.00
|
|
0.52
0.99
|
17:44:52
20.05.2025
|
Merck
DE0006599905
|
117.20
115.00
|
0.00
0.00
|
|
2.20
1.91
|
17:37:13
20.05.2025
|
MTU Aero Engines
DE000A0D9PT0
|
344.00
338.10
|
0.00
0.00
|
|
5.90
1.75
|
17:35:18
20.05.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
583.00
577.20
|
0.00
0.00
|
|
5.80
1.00
|
17:43:15
20.05.2025
|
Porsche
DE000PAG9113
|
46.18
45.67
|
0.00
0.00
|
|
0.51
1.12
|
17:38:33
20.05.2025
|
Porsche Automobil vz.
DE000PAH0038
|
37.96
37.29
|
0.00
0.00
|
|
0.67
1.80
|
17:35:14
20.05.2025
|
QIAGEN
NL0015002CX3
|
38.14
37.93
|
0.00
0.00
|
|
0.21
0.54
|
17:37:13
20.05.2025
|
Rheinmetall
DE0007030009
|
1’780.00
1’752.50
|
0.00
0.00
|
|
27.50
1.57
|
17:43:26
20.05.2025
|
RWE
DE0007037129
|
33.39
32.40
|
0.00
0.00
|
|
0.99
3.06
|
17:35:54
20.05.2025
|
SAP
DE0007164600
|
265.10
265.45
|
0.00
0.00
|
|
-0.35
-0.13
|
17:43:33
20.05.2025
|
Sartorius vz.
DE0007165631
|
230.10
230.00
|
0.00
0.00
|
|
0.10
0.04
|
17:37:13
20.05.2025
|
Siemens
DE0007236101
|
222.25
221.80
|
0.00
0.00
|
|
0.45
0.20
|
17:36:44
20.05.2025
|
Siemens Energy
DE000ENER6Y0
|
78.74
78.14
|
0.00
0.00
|
|
0.60
0.77
|
17:44:55
20.05.2025
|
Siemens Healthineers
DE000SHL1006
|
49.07
49.22
|
0.00
0.00
|
|
-0.15
-0.30
|
17:35:23
20.05.2025
|
Symrise
DE000SYM9999
|
104.95
104.30
|
0.00
0.00
|
|
0.65
0.62
|
17:37:13
20.05.2025
|
Volkswagen
DE0007664039
|
98.16
97.50
|
0.00
0.00
|
|
0.66
0.68
|
17:43:14
20.05.2025
|
Vonovia
DE000A1ML7J1
|
29.45
29.06
|
0.00
0.00
|
|
0.39
1.34
|
17:40:13
20.05.2025
|
Zalando
DE000ZAL1111
|
30.62
31.12
|
0.00
0.00
|
|
-0.50
-1.61
|
17:38:35
20.05.2025
|
