adidas
DE000A1EWWW0
|
152.55
151.95
|
153.90
151.20
|
|
0.60
0.39
|
15:06:20
05.02.2026
|
Handeln
|
Airbus
NL0000235190
|
188.80
188.28
|
190.16
186.96
|
|
0.52
0.28
|
15:06:27
05.02.2026
|
Handeln
|
Allianz
DE0008404005
|
384.40
387.40
|
388.90
383.20
|
|
-3.00
-0.77
|
15:05:43
05.02.2026
|
Handeln
|
BASF
DE000BASF111
|
48.90
49.76
|
49.99
48.22
|
|
-0.86
-1.73
|
15:06:30
05.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
44.23
45.15
|
45.36
43.96
|
|
-0.92
-2.04
|
15:06:31
05.02.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
103.35
103.95
|
105.30
102.50
|
|
-0.60
-0.58
|
15:05:18
05.02.2026
|
Handeln
|
BMW
DE0005190003
|
87.90
91.04
|
90.92
87.14
|
|
-3.14
-3.45
|
15:06:15
05.02.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
56.78
56.80
|
57.12
55.06
|
|
-0.02
-0.04
|
15:06:31
05.02.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.56
35.11
|
35.76
34.55
|
|
-0.55
-1.57
|
15:06:33
05.02.2026
|
Handeln
|
Continental
DE0005439004
|
69.98
71.90
|
71.42
69.68
|
|
-1.92
-2.67
|
15:06:26
05.02.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.56
44.39
|
44.40
43.53
|
|
-0.83
-1.87
|
15:06:28
05.02.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
31.27
31.96
|
32.45
31.20
|
|
-0.70
-2.17
|
15:06:25
05.02.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
211.30
205.90
|
214.10
208.20
|
|
5.40
2.62
|
15:05:29
05.02.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.24
30.38
|
30.57
30.01
|
|
-0.14
-0.46
|
15:06:00
05.02.2026
|
Handeln
|
DHL Group
DE0005552004
|
48.86
49.55
|
49.61
48.81
|
|
-0.69
-1.39
|
15:02:23
05.02.2026
|
Handeln
|
E.ON
DE000ENAG999
|
17.25
17.95
|
17.79
17.21
|
|
-0.70
-3.87
|
15:06:01
05.02.2026
|
Handeln
|
Fresenius
DE0005785604
|
48.49
49.23
|
49.09
48.47
|
|
-0.74
-1.50
|
15:05:57
05.02.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
40.20
40.27
|
40.58
40.00
|
|
-0.07
-0.17
|
15:05:46
05.02.2026
|
Handeln
|
GEA
DE0006602006
|
62.45
61.85
|
63.05
62.25
|
|
0.60
0.97
|
15:06:11
05.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
246.60
247.80
|
247.40
241.20
|
|
-1.20
-0.48
|
15:03:25
05.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
206.40
213.50
|
218.50
203.20
|
|
-7.10
-3.33
|
15:06:33
05.02.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
78.32
78.10
|
78.78
77.42
|
|
0.22
0.28
|
15:06:28
05.02.2026
|
Handeln
|
Infineon
DE0006231004
|
41.14
40.31
|
41.37
40.28
|
|
0.84
2.07
|
15:06:23
05.02.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
58.81
60.95
|
60.98
58.60
|
|
-2.14
-3.51
|
15:06:24
05.02.2026
|
Handeln
|
Merck
DE0006599905
|
121.30
123.85
|
124.50
121.20
|
|
-2.55
-2.06
|
15:05:37
05.02.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
373.90
373.70
|
377.00
370.50
|
|
0.20
0.05
|
15:06:20
05.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
525.80
526.60
|
528.20
523.20
|
|
-0.80
-0.15
|
15:06:16
05.02.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
35.51
36.50
|
36.29
35.41
|
|
-0.99
-2.71
|
15:06:03
05.02.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
43.49
43.92
|
43.55
43.30
|
|
-0.44
-0.99
|
13:12:26
05.02.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’552.00
1’679.50
|
1’618.50
1’520.50
|
|
-127.50
-7.59
|
15:06:35
05.02.2026
|
Handeln
|
RWE
DE0007037129
|
51.64
53.78
|
53.44
51.48
|
|
-2.14
-3.98
|
15:06:37
05.02.2026
|
Handeln
|
SAP
DE0007164600
|
171.42
167.20
|
173.74
169.74
|
|
4.22
2.52
|
15:06:35
05.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
75.25
75.35
|
76.15
74.35
|
|
-0.10
-0.13
|
15:06:15
05.02.2026
|
Handeln
|
Siemens
DE0007236101
|
240.20
242.00
|
247.45
239.55
|
|
-1.80
-0.74
|
15:06:25
05.02.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
142.55
148.40
|
150.65
142.20
|
|
-5.85
-3.94
|
15:06:35
05.02.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
41.57
42.80
|
43.27
41.33
|
|
-1.23
-2.87
|
15:05:51
05.02.2026
|
Handeln
|
Symrise
DE000SYM9999
|
73.52
73.12
|
73.76
72.32
|
|
0.40
0.55
|
15:06:31
05.02.2026
|
Handeln
|
Volkswagen
DE0007664039
|
101.75
106.00
|
105.00
101.40
|
|
-4.25
-4.01
|
15:06:33
05.02.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
24.74
24.74
|
24.96
24.45
|
|
0.00
0.00
|
15:06:20
05.02.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.97
21.71
|
22.18
21.76
|
|
0.26
1.20
|
15:05:47
05.02.2026
|
Handeln
|