adidas
DE000A1EWWW0
|
199.95
203.00
|
204.10
198.75
|
|
-3.05
-1.50
|
17:42:15
23.07.2025
|
Handeln
|
Airbus
NL0000235190
|
183.50
181.30
|
184.68
182.60
|
|
2.20
1.21
|
17:35:13
23.07.2025
|
Handeln
|
Allianz
DE0008404005
|
345.30
340.40
|
347.30
343.40
|
|
4.90
1.44
|
17:39:57
23.07.2025
|
Handeln
|
BASF
DE000BASF111
|
45.00
43.51
|
45.17
44.19
|
|
1.49
3.42
|
17:43:46
23.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.48
27.81
|
28.61
28.15
|
|
0.67
2.41
|
17:35:29
23.07.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
111.10
108.70
|
111.30
109.60
|
|
2.40
2.21
|
17:37:15
23.07.2025
|
Handeln
|
BMW
DE0005190003
|
86.70
83.24
|
87.78
85.72
|
|
3.46
4.16
|
17:35:18
23.07.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
57.00
55.84
|
57.94
56.76
|
|
1.16
2.08
|
17:35:10
23.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.45
28.84
|
29.49
28.89
|
|
0.61
2.12
|
17:41:35
23.07.2025
|
Handeln
|
Continental
DE0005439004
|
76.08
74.48
|
77.20
75.58
|
|
1.60
2.15
|
17:35:26
23.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
44.29
41.27
|
44.34
42.41
|
|
3.02
7.32
|
17:44:31
23.07.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
26.41
25.90
|
26.65
26.14
|
|
0.51
1.97
|
17:36:50
23.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
260.10
260.40
|
262.30
257.90
|
|
-0.30
-0.12
|
17:35:26
23.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.48
30.42
|
30.79
30.12
|
|
0.06
0.20
|
17:35:29
23.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
40.29
38.99
|
40.62
39.51
|
|
1.30
3.33
|
17:36:33
23.07.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.89
16.34
|
16.34
15.88
|
|
-0.45
-2.72
|
17:42:40
23.07.2025
|
Handeln
|
Fresenius
DE0005785604
|
41.89
41.72
|
42.30
41.74
|
|
0.17
0.41
|
17:35:11
23.07.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
45.95
45.59
|
46.14
45.25
|
|
0.36
0.79
|
17:35:06
23.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
269.60
267.20
|
272.60
269.40
|
|
2.40
0.90
|
17:35:05
23.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
199.90
196.60
|
200.80
198.20
|
|
3.30
1.68
|
17:35:02
23.07.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
68.66
68.32
|
69.68
68.66
|
|
0.34
0.50
|
17:36:12
23.07.2025
|
Handeln
|
Infineon
DE0006231004
|
35.85
37.16
|
37.12
35.80
|
|
-1.31
-3.53
|
17:36:10
23.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
53.94
51.00
|
54.21
52.60
|
|
2.94
5.76
|
17:42:42
23.07.2025
|
Handeln
|
Merck
DE0006599905
|
112.30
108.95
|
112.30
109.70
|
|
3.35
3.07
|
17:36:11
23.07.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
385.10
380.20
|
386.50
380.80
|
|
4.90
1.29
|
17:35:02
23.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
578.00
575.20
|
588.00
576.20
|
|
2.80
0.49
|
17:35:29
23.07.2025
|
Handeln
|
Porsche
DE000PAG9113
|
44.13
41.35
|
44.75
43.35
|
|
2.78
6.72
|
17:42:10
23.07.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
35.83
34.19
|
36.27
35.45
|
|
1.64
4.80
|
17:35:26
23.07.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
42.73
41.56
|
43.06
42.06
|
|
1.17
2.82
|
17:36:08
23.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’777.00
1’754.00
|
1’783.00
1’754.50
|
|
23.00
1.31
|
17:43:33
23.07.2025
|
Handeln
|
RWE
DE0007037129
|
36.80
37.69
|
37.77
36.80
|
|
-0.89
-2.36
|
17:40:51
23.07.2025
|
Handeln
|
SAP
DE0007164600
|
248.85
259.50
|
256.80
244.45
|
|
-10.65
-4.10
|
17:41:19
23.07.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
191.50
191.45
|
197.55
189.40
|
|
0.05
0.03
|
17:37:06
23.07.2025
|
Handeln
|
Siemens
DE0007236101
|
227.70
220.35
|
227.90
224.50
|
|
7.35
3.34
|
17:42:22
23.07.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
96.82
91.04
|
96.82
91.10
|
|
5.78
6.35
|
17:43:53
23.07.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
46.52
45.68
|
46.82
46.03
|
|
0.84
1.84
|
17:35:13
23.07.2025
|
Handeln
|
Symrise
DE000SYM9999
|
89.18
87.70
|
89.18
88.12
|
|
1.48
1.69
|
17:35:16
23.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
95.52
89.98
|
96.10
92.62
|
|
5.54
6.16
|
17:35:15
23.07.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
28.14
28.67
|
28.86
28.05
|
|
-0.53
-1.85
|
17:36:45
23.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.30
27.64
|
28.40
27.30
|
|
-0.34
-1.23
|
17:39:09
23.07.2025
|
Handeln
|