1&1 AG
DE0005545503
|
18.22
18.38
|
18.22
18.22
|
|
-0.16
-0.87
|
08:05:14
21.07.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.58
0.58
|
0.58
0.58
|
|
0.00
0.00
|
08:06:29
21.07.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.67
1.68
|
1.67
1.67
|
|
-0.01
-0.60
|
08:18:35
21.07.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.84
1.88
|
1.84
1.84
|
|
-0.04
-2.13
|
08:06:29
21.07.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.15
7.10
|
7.15
7.15
|
|
0.05
0.70
|
08:18:35
21.07.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.15
0.13
|
0.15
0.15
|
|
0.02
15.38
|
08:18:35
21.07.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
91.00
90.40
|
91.00
91.00
|
|
0.60
0.66
|
08:06:29
21.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
204.50
205.10
|
204.50
204.50
|
|
-0.60
-0.29
|
08:00:32
21.07.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:18:35
21.07.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:06:29
21.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.24
16.23
|
16.24
16.24
|
|
0.01
0.06
|
08:00:51
21.07.2025
|
Handeln
|
ALBA SE
DE0006209901
|
7.00
7.10
|
7.00
7.00
|
|
-0.10
-1.41
|
08:04:35
21.07.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.08
3.04
|
3.08
3.08
|
|
0.04
1.32
|
08:06:28
21.07.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
47.70
49.10
|
47.70
47.70
|
|
-1.40
-2.85
|
08:18:35
21.07.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.10
10.60
|
10.10
10.10
|
|
-0.50
-4.72
|
08:07:41
21.07.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.90
19.55
|
19.90
19.90
|
|
0.35
1.79
|
08:06:29
21.07.2025
|
Handeln
|
Allianz
DE0008404005
|
344.80
344.30
|
344.80
344.80
|
|
0.50
0.15
|
08:00:38
21.07.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
76.50
76.60
|
76.50
76.50
|
|
-0.10
-0.13
|
08:20:01
21.07.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:05:09
21.07.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.20
11.20
|
11.20
11.20
|
|
0.00
0.00
|
08:06:29
21.07.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
144.40
144.20
|
144.40
144.40
|
|
0.20
0.14
|
08:18:35
21.07.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.12
12.54
|
12.12
12.12
|
|
-0.42
-3.35
|
08:06:34
21.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
90.90
90.75
|
90.90
90.90
|
|
0.15
0.17
|
08:06:28
21.07.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.68
1.73
|
1.68
1.68
|
|
-0.05
-2.89
|
08:06:29
21.07.2025
|
Handeln
|
BASF
DE000BASF111
|
42.32
42.49
|
42.32
42.32
|
|
-0.17
-0.40
|
08:04:35
21.07.2025
|
Handeln
|
Basler AG
DE0005102008
|
12.94
13.02
|
12.94
12.94
|
|
-0.08
-0.61
|
08:06:29
21.07.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
10.05
10.00
|
10.05
10.05
|
|
0.05
0.50
|
08:06:34
21.07.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.42
27.69
|
27.42
27.42
|
|
-0.27
-0.96
|
08:02:26
21.07.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
19.80
20.00
|
19.80
19.80
|
|
-0.20
-1.00
|
08:20:01
21.07.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
9.30
9.64
|
9.30
9.21
|
|
-0.34
-3.53
|
08:01:33
21.07.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
39.54
39.10
|
39.54
39.54
|
|
0.44
1.13
|
08:01:57
21.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
106.85
107.70
|
106.85
106.85
|
|
-0.85
-0.79
|
08:18:35
21.07.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
4.55
4.51
|
4.55
4.55
|
|
0.04
0.89
|
08:06:29
21.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
20.30
20.85
|
20.30
20.30
|
|
-0.55
-2.64
|
08:18:35
21.07.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.67
2.67
|
2.67
2.67
|
|
0.00
0.00
|
08:18:35
21.07.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.00
38.30
|
39.00
39.00
|
|
0.70
1.83
|
08:04:04
21.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
95.15
95.10
|
95.15
95.15
|
|
0.05
0.05
|
08:02:04
21.07.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.14
83.54
|
83.14
83.14
|
|
-0.40
-0.48
|
08:00:43
21.07.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
76.65
77.45
|
76.65
76.65
|
|
-0.80
-1.03
|
08:16:42
21.07.2025
|
Handeln
|