1&1 AG
DE0005545503
|
20.65
21.10
|
20.65
20.65
|
|
-0.45
-2.13
|
08:06:21
25.06.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.46
0.46
|
0.46
0.46
|
|
0.00
0.00
|
08:02:54
25.06.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.06
1.08
|
1.06
1.01
|
|
-0.02
-1.40
|
17:24:13
25.06.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.61
1.69
|
1.61
1.61
|
|
-0.08
-4.45
|
08:03:07
25.06.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:02:54
25.06.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.60
7.75
|
7.60
7.60
|
|
-0.15
-1.94
|
08:06:21
25.06.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
48.90
50.50
|
48.90
48.90
|
|
-1.60
-3.17
|
08:03:06
25.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
178.05
175.45
|
181.20
174.45
|
|
2.60
1.48
|
17:17:41
25.06.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.60
22.60
|
22.60
22.60
|
|
0.00
0.00
|
08:06:21
25.06.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:02:53
25.06.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
53.02
52.58
|
56.34
51.52
|
|
0.44
0.84
|
17:33:44
25.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
6.40
|
6.60
6.40
|
|
0.20
3.13
|
12:23:46
25.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.82
2.78
|
2.82
2.82
|
|
0.04
1.44
|
08:03:06
25.06.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
29.70
30.80
|
29.70
29.70
|
|
-1.10
-3.57
|
08:06:21
25.06.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
12.30
12.30
|
12.30
11.30
|
|
0.00
0.00
|
14:09:36
25.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.45
15.80
|
15.45
15.45
|
|
-0.35
-2.22
|
08:02:55
25.06.2026
|
Handeln
|
Allianz
DE0008404005
|
407.30
404.00
|
407.60
403.10
|
|
3.30
0.82
|
17:11:05
25.06.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
20.85
20.55
|
20.85
20.30
|
|
0.30
1.46
|
17:20:02
25.06.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-22.22
|
16:16:25
25.06.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
68.00
70.50
|
70.10
68.00
|
|
-2.50
-3.55
|
13:50:42
25.06.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
15.40
15.50
|
15.50
15.35
|
|
-0.10
-0.65
|
12:21:13
25.06.2026
|
Handeln
|
Aurubis
DE0006766504
|
187.60
185.20
|
187.60
186.30
|
|
2.40
1.30
|
16:59:45
25.06.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.93
1.92
|
1.93
1.93
|
|
0.01
0.52
|
08:03:07
25.06.2026
|
Handeln
|
BASF
DE000BASF111
|
48.28
48.90
|
48.72
48.00
|
|
-0.62
-1.27
|
17:13:38
25.06.2026
|
Handeln
|
Basler AG
DE0005102008
|
28.50
28.65
|
29.25
28.50
|
|
-0.15
-0.52
|
17:35:09
25.06.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.92
6.92
|
6.92
6.92
|
|
0.00
0.00
|
09:07:44
25.06.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
47.15
39.91
|
47.20
39.50
|
|
7.24
18.14
|
17:29:49
25.06.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
11.05
11.05
|
11.05
11.05
|
|
0.00
0.00
|
17:20:02
25.06.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.29
2.36
|
2.29
2.27
|
|
-0.08
-3.18
|
17:20:02
25.06.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
31.40
29.98
|
31.40
30.50
|
|
1.42
4.74
|
11:55:19
25.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.40
74.18
|
74.40
73.30
|
|
0.22
0.30
|
16:48:28
25.06.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.19
3.21
|
3.19
3.19
|
|
-0.02
-0.62
|
08:02:53
25.06.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
9.14
9.14
|
9.14
9.14
|
|
0.00
0.00
|
08:06:21
25.06.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.54
2.50
|
2.54
2.54
|
|
0.04
1.60
|
08:06:21
25.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
46.00
45.10
|
46.00
45.70
|
|
0.90
2.00
|
11:58:20
25.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
83.10
82.45
|
83.15
83.10
|
|
0.65
0.79
|
09:40:43
25.06.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
61.24
60.82
|
61.52
60.94
|
|
0.42
0.69
|
17:09:34
25.06.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
61.10
60.60
|
61.10
61.10
|
|
0.50
0.83
|
09:01:06
25.06.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.77
2.87
|
2.77
2.77
|
|
-0.10
-3.48
|
09:07:44
25.06.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.12
1.08
|
1.12
1.08
|
|
0.05
4.19
|
09:47:05
25.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.56
53.26
|
54.56
54.56
|
|
1.30
2.44
|
08:02:54
25.06.2026
|
Handeln
|
