1&1 AG
DE0005545503
|
22.15
22.40
|
22.15
22.15
|
|
-0.25
-1.12
|
08:05:58
27.08.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.41
0.41
|
0.00
0.00
|
|
0.00
0.00
|
18:57:55
09.08.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
0.91
0.94
|
0.94
0.91
|
|
-0.03
-2.97
|
20:49:46
27.08.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.73
1.70
|
1.73
1.70
|
|
0.03
1.76
|
13:02:03
27.08.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.00
|
08:08:57
27.08.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
6.75
6.75
|
6.75
6.75
|
|
0.00
0.00
|
08:05:58
27.08.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
57.80
57.70
|
57.80
57.80
|
|
0.10
0.17
|
08:01:13
27.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
152.60
152.05
|
153.45
150.80
|
|
0.55
0.36
|
13:44:13
27.08.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
23.00
22.90
|
23.00
23.00
|
|
0.10
0.44
|
08:05:58
27.08.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.00
0.00
|
0.00
0.00
|
|
0.00
200.00
|
08:00:02
07.07.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
36.93
36.80
|
38.39
36.93
|
|
0.13
0.35
|
17:45:45
27.08.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
12:40:26
27.08.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.02
3.02
|
3.02
3.02
|
|
0.00
0.00
|
08:01:13
27.08.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
67.80
67.80
|
67.80
67.80
|
|
0.00
0.00
|
08:05:58
27.08.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
12.40
12.50
|
12.40
12.00
|
|
-0.10
-0.80
|
17:13:36
27.08.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.60
16.20
|
15.60
15.60
|
|
-0.60
-3.70
|
08:08:58
27.08.2026
|
Handeln
|
Allianz
DE0008404005
|
444.90
450.60
|
451.80
444.30
|
|
-5.70
-1.26
|
21:55:54
27.08.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
20.85
21.20
|
21.10
20.85
|
|
-0.35
-1.65
|
17:20:02
27.08.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-20.00
|
08:16:00
27.08.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
100.00
95.70
|
100.00
96.60
|
|
4.30
4.49
|
15:45:29
27.08.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
14.60
14.80
|
14.60
14.40
|
|
-0.20
-1.35
|
16:41:42
27.08.2026
|
Handeln
|
Aurubis
DE0006766504
|
177.90
176.90
|
178.20
177.60
|
|
1.00
0.57
|
18:48:37
27.08.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.90
1.91
|
1.90
1.90
|
|
-0.01
-0.52
|
08:01:13
27.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.30
51.95
|
51.94
51.22
|
|
-0.65
-1.25
|
20:58:26
27.08.2026
|
Handeln
|
Basler AG
DE0005102008
|
23.30
23.95
|
23.30
23.30
|
|
-0.65
-2.71
|
08:08:58
27.08.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.68
6.62
|
6.68
6.68
|
|
0.06
0.91
|
08:19:52
27.08.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
48.36
49.00
|
48.95
48.36
|
|
-0.64
-1.31
|
20:28:09
27.08.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
8.92
8.96
|
9.22
8.92
|
|
-0.04
-0.45
|
17:20:02
27.08.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.67
2.66
|
2.67
2.62
|
|
0.01
0.38
|
17:20:02
27.08.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
37.50
36.56
|
37.50
36.62
|
|
0.94
2.57
|
18:41:58
27.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
80.60
80.46
|
81.56
80.26
|
|
0.14
0.17
|
17:18:26
27.08.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.20
3.17
|
3.20
3.13
|
|
0.03
0.95
|
09:09:13
27.08.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
9.30
8.94
|
9.30
9.28
|
|
0.36
4.03
|
16:24:18
27.08.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.31
3.30
|
3.31
3.31
|
|
0.01
0.30
|
08:05:58
27.08.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
46.70
46.80
|
46.70
46.70
|
|
-0.10
-0.21
|
08:01:13
27.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
83.70
79.70
|
83.70
82.50
|
|
4.00
5.02
|
16:17:46
27.08.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
59.58
57.84
|
60.00
57.50
|
|
1.74
3.01
|
21:48:18
27.08.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.73
2.76
|
2.73
2.73
|
|
-0.03
-1.09
|
08:19:52
27.08.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
0.74
0.77
|
0.74
0.74
|
|
-0.02
-3.13
|
08:05:58
27.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.50
60.90
|
60.54
60.00
|
|
-0.40
-0.66
|
12:46:37
27.08.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.27
3.23
|
3.27
3.23
|
|
0.04
1.08
|
21:09:17
27.08.2026
|
Handeln
|
