1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
16.80
16.80
|
16.80
16.68
|
|
0.56
3.45
|
08:08:45
08.12.2023
|
11880 Solutions AG
DE0005118806
|
0.75
0.75
|
0.75
0.75
|
|
-0.02
-1.97
|
08:08:53
08.12.2023
|
3U HOLDING AG
DE0005167902
|
2.06
2.06
|
2.06
2.06
|
|
-0.01
-0.48
|
15:02:03
08.12.2023
|
7C Solarparken AG
DE000A11QW68
|
3.41
3.41
|
3.41
3.41
|
|
0.00
0.00
|
08:00:53
08.12.2023
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
10.00
10.00
|
10.00
9.85
|
|
0.00
0.00
|
15:02:03
08.12.2023
|
Aareal Bank AG
DE0005408116
|
15.95
15.95
|
0.00
0.00
|
|
-16.79
-51.28
|
20:57:10
16.04.2020
|
Accentro Real Estate AG
DE000A0KFKB3
|
1.13
1.13
|
1.13
1.00
|
|
0.01
0.89
|
15:02:03
08.12.2023
|
adesso SE
DE000A0Z23Q5
|
98.20
98.20
|
98.20
98.20
|
|
-1.30
-1.31
|
08:00:53
08.12.2023
|
adidas
DE000A1EWWW0
|
193.04
193.04
|
194.40
190.40
|
|
2.64
1.39
|
20:28:26
08.12.2023
|
Adler Modemärkte AG
DE000A1H8MU2
|
2.34
2.34
|
0.00
0.00
|
|
-0.06
-2.50
|
09:53:13
21.12.2020
|
Adtran Networks SE
DE0005103006
|
20.00
20.00
|
20.00
19.88
|
|
0.00
0.00
|
15:02:03
08.12.2023
|
Ahlers AG
DE0005009740
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:45:18
08.12.2023
|
AIXTRON SE
DE000A0WMPJ6
|
36.06
36.06
|
36.07
35.35
|
|
0.68
1.92
|
19:09:30
08.12.2023
|
ALBA SE
DE0006209901
|
10.90
10.90
|
10.90
10.40
|
|
-0.10
-0.91
|
19:23:41
08.12.2023
|
ALBIS Leasing AG
DE0006569403
|
2.06
2.06
|
2.06
2.06
|
|
0.00
0.00
|
08:00:53
08.12.2023
|
All for One Group AG
DE0005110001
|
46.40
46.40
|
46.40
45.50
|
|
1.00
2.20
|
18:24:05
08.12.2023
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
11.70
11.70
|
11.70
11.70
|
|
0.10
0.86
|
08:05:39
08.12.2023
|
Allgeier
DE000A2GS633
|
21.25
21.25
|
21.25
21.25
|
|
-0.20
-0.93
|
08:08:53
08.12.2023
|
Allianz
DE0008404005
|
243.45
243.45
|
243.80
241.70
|
|
0.90
0.37
|
21:38:48
08.12.2023
|
Alphaform AG
DE0005487953
|
0.01
0.01
|
0.00
0.00
|
|
0.01
9'900.00
|
23:20:00
16.08.2023
|
alstria office REIT-AG
DE000A0LD2U1
|
3.40
3.40
|
3.46
3.40
|
|
-0.07
-2.02
|
16:11:58
08.12.2023
|
Amadeus FiRe AG
DE0005093108
|
119.80
119.80
|
119.80
119.20
|
|
0.80
0.67
|
14:35:46
08.12.2023
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
16:14:38
08.12.2023
|
artnet AG
DE000A1K0375
|
6.95
6.95
|
6.95
6.95
|
|
-0.20
-2.80
|
08:00:53
08.12.2023
|
ATOSS Software AG
DE0005104400
|
216.00
216.00
|
216.00
212.00
|
|
3.00
1.41
|
15:02:03
08.12.2023
|
Aumann AG
DE000A2DAM03
|
17.30
17.30
|
17.30
17.30
|
|
0.30
1.76
|
09:46:41
08.12.2023
|
Aurubis
DE0006766504
|
76.46
76.46
|
76.46
75.00
|
|
0.48
0.63
|
19:54:44
08.12.2023
|
Aves One AG
DE000A168114
|
14.20
14.20
|
14.20
14.20
|
|
0.00
0.00
|
10:38:36
08.12.2023
|
B+S Banksysteme AG
DE0001262152
|
1.60
1.60
|
1.60
1.56
|
|
0.04
2.56
|
12:49:24
08.12.2023
|
BASF
DE000BASF111
|
45.25
45.25
|
45.46
44.85
|
|
0.11
0.23
|
21:54:57
08.12.2023
|
Basler AG
DE0005102008
|
10.02
10.02
|
10.02
10.02
|
|
-0.48
-4.57
|
08:08:53
08.12.2023
|
Bastei Lübbe
DE000A1X3YY0
|
6.10
6.10
|
6.10
6.10
|
|
0.00
0.00
|
09:46:41
08.12.2023
|
BAUER AG
DE0005168108
|
4.81
4.81
|
4.90
4.76
|
|
-0.07
-1.43
|
17:51:15
08.12.2023
|
Bayer
DE000BAY0017
|
31.96
31.96
|
31.97
31.53
|
|
0.07
0.20
|
21:22:31
08.12.2023
|
BayWa AG (NA)
DE0005194005
|
40.40
40.40
|
40.40
40.40
|
|
-0.20
-0.49
|
08:20:01
08.12.2023
|
BayWa AG (vink. NA)
DE0005194062
|
30.75
30.75
|
30.75
30.75
|
|
-0.40
-1.28
|
08:20:01
08.12.2023
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bechtle AG
DE0005158703
|
43.15
43.15
|
43.40
42.98
|
|
-0.13
-0.30
|
16:27:24
08.12.2023
|
Beiersdorf AG
DE0005200000
|
132.05
132.05
|
132.05
131.70
|
|
-0.05
-0.04
|
15:02:03
08.12.2023
|
Berentzen-Gruppe AG
DE0005201602
|
5.65
5.65
|
5.65
5.60
|
|
0.05
0.89
|
11:53:20
08.12.2023
|
Bertrandt AG
DE0005232805
|
48.80
48.80
|
49.05
48.20
|
|
0.60
1.24
|
15:02:03
08.12.2023
|
bet-at-home.com AG
DE000A0DNAY5
|
3.13
3.13
|
3.13
3.12
|
|
0.02
0.64
|
15:02:03
08.12.2023
|
Bijou Brigitte AG
DE0005229504
|
40.90
40.90
|
40.90
40.90
|
|
-0.70
-1.68
|
08:00:53
08.12.2023
|
Bilfinger SE
DE0005909006
|
34.62
34.62
|
34.62
34.62
|
|
-0.08
-0.23
|
08:00:52
08.12.2023
|
Biofrontera AG
DE0006046113
|
0.44
0.44
|
0.44
0.44
|
|
-0.01
-2.22
|
08:05:38
08.12.2023
|
Biotest AG
DE0005227201
|
42.40
42.40
|
42.40
42.40
|
|
0.00
0.00
|
08:20:01
08.12.2023
|
Biotest AG Vz.
DE0005227235
|
30.80
30.80
|
30.80
30.80
|
|
-0.20
-0.65
|
08:20:01
08.12.2023
|
BMW AG
DE0005190003
|
101.36
101.36
|
101.44
98.53
|
|
2.56
2.59
|
20:01:39
08.12.2023
|
