1&1 AG
DE0005545503
|
21.75
21.20
|
22.15
21.75
|
|
0.55
2.59
|
12:18:19
29.10.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.56
0.62
|
0.56
0.56
|
|
-0.06
-8.94
|
08:00:52
29.10.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.47
1.47
|
1.47
1.47
|
|
0.00
0.00
|
08:08:52
29.10.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.65
1.62
|
1.65
1.59
|
|
0.03
1.60
|
08:27:38
29.10.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.11
0.00
|
0.11
0.01
|
|
0.11
2’100.00
|
15:23:37
29.10.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
8.25
8.10
|
8.25
8.25
|
|
0.15
1.85
|
08:08:52
29.10.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.06
|
0.00
0.00
|
|
0.00
0.00
|
08:07:15
22.10.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
94.30
96.30
|
94.30
94.30
|
|
-2.00
-2.08
|
08:01:38
29.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
167.10
184.05
|
186.45
165.00
|
|
-16.95
-9.21
|
21:56:57
29.10.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.50
21.50
|
21.50
21.50
|
|
0.00
0.00
|
08:08:52
29.10.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
4.17
|
13:42:52
29.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.87
12.95
|
13.12
12.75
|
|
-0.08
-0.62
|
19:06:58
29.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.70
6.90
|
6.90
6.70
|
|
-0.20
-2.90
|
10:52:09
29.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.00
3.02
|
3.00
3.00
|
|
-0.02
-0.66
|
08:01:38
29.10.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
42.10
40.90
|
42.10
42.10
|
|
1.20
2.93
|
08:08:52
29.10.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.70
10.70
|
10.70
10.10
|
|
0.00
0.00
|
15:40:54
29.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.25
18.10
|
18.25
18.05
|
|
0.15
0.83
|
09:04:45
29.10.2025
|
Handeln
|
Allianz
DE0008404005
|
353.70
357.40
|
356.80
353.40
|
|
-3.70
-1.04
|
20:34:04
29.10.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
15.62
15.44
|
0.00
0.00
|
|
0.18
1.17
|
18:29:59
28.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
51.00
53.70
|
52.30
51.00
|
|
-2.70
-5.03
|
17:20:01
29.10.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
14:49:53
29.10.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
120.20
120.40
|
120.20
120.20
|
|
-0.20
-0.17
|
08:01:48
29.10.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.08
12.16
|
12.08
12.08
|
|
-0.08
-0.66
|
09:07:05
29.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
115.70
112.30
|
116.50
111.80
|
|
3.40
3.03
|
15:46:13
29.10.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.02
1.91
|
2.02
2.02
|
|
0.11
5.76
|
08:01:38
29.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.69
43.44
|
44.68
43.16
|
|
0.25
0.58
|
21:57:38
29.10.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.40
18.34
|
18.40
16.50
|
|
0.06
0.33
|
14:42:03
29.10.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
8.68
8.78
|
8.68
8.68
|
|
-0.10
-1.14
|
09:07:05
29.10.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.49
27.37
|
27.55
27.28
|
|
0.13
0.46
|
17:47:11
29.10.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
15.10
15.05
|
15.10
14.00
|
|
0.05
0.33
|
17:20:01
29.10.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
5.94
6.49
|
6.66
5.70
|
|
-0.55
-8.47
|
19:09:16
29.10.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
35.74
36.90
|
36.78
35.74
|
|
-1.16
-3.14
|
16:41:38
29.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.94
93.52
|
92.00
91.84
|
|
-1.58
-1.69
|
19:25:22
29.10.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.90
3.98
|
3.90
3.90
|
|
-0.08
-2.01
|
08:00:51
29.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
21.00
21.30
|
21.00
21.00
|
|
-0.30
-1.41
|
08:08:52
29.10.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.52
2.48
|
2.52
2.52
|
|
0.04
1.61
|
08:08:52
29.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.90
40.60
|
40.90
40.90
|
|
0.30
0.74
|
08:48:09
29.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
96.80
97.50
|
97.80
96.80
|
|
-0.70
-0.72
|
21:02:02
29.10.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
38.00
38.00
|
38.00
38.00
|
|
0.00
0.00
|
08:16:03
29.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.60
81.46
|
83.08
81.56
|
|
0.14
0.17
|
16:06:11
29.10.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
75.35
74.90
|
75.65
75.00
|
|
0.45
0.60
|
15:58:43
29.10.2025
|
Handeln
|
