1&1 AG
DE0005545503
|
20.35
20.30
|
20.35
20.35
|
|
0.05
0.25
|
08:16:46
06.10.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.58
0.55
|
0.58
0.58
|
|
0.03
5.50
|
08:02:30
06.10.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.50
1.48
|
1.50
1.50
|
|
0.02
1.36
|
08:16:46
06.10.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.65
1.64
|
1.65
1.65
|
|
0.00
0.24
|
08:01:14
06.10.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.50
7.50
|
7.50
7.50
|
|
0.00
0.00
|
08:16:46
06.10.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.07
0.15
|
0.07
0.07
|
|
-0.08
-53.33
|
08:16:46
06.10.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
96.70
97.80
|
96.70
96.70
|
|
-1.10
-1.12
|
08:01:31
06.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
186.55
188.10
|
189.35
185.30
|
|
-1.55
-0.82
|
11:33:57
06.10.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.50
21.50
|
21.50
21.50
|
|
0.00
0.00
|
08:16:46
06.10.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.01
|
0.02
0.02
|
|
0.00
3.45
|
08:04:11
06.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
14.69
14.73
|
14.92
14.69
|
|
-0.05
-0.31
|
11:01:46
06.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
7.00
6.50
|
7.00
7.00
|
|
0.50
7.69
|
08:12:33
06.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:01:31
06.10.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
44.70
44.70
|
44.70
44.70
|
|
0.00
0.00
|
08:16:46
06.10.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.20
10.40
|
10.20
10.20
|
|
-0.20
-1.92
|
08:04:11
06.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.00
18.25
|
18.00
17.75
|
|
-0.25
-1.37
|
09:12:11
06.10.2025
|
Handeln
|
Allianz
DE0008404005
|
362.90
362.10
|
363.00
360.80
|
|
0.80
0.22
|
10:49:30
06.10.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
54.10
51.50
|
54.10
52.70
|
|
2.60
5.05
|
10:38:52
06.10.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-7.69
|
09:48:57
06.10.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
110.60
110.60
|
110.80
110.60
|
|
0.00
0.00
|
09:29:02
06.10.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.42
12.26
|
12.64
12.42
|
|
0.16
1.31
|
10:15:55
06.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
111.80
110.40
|
111.80
110.70
|
|
1.40
1.27
|
11:28:39
06.10.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.18
2.12
|
2.26
2.18
|
|
0.06
2.83
|
09:58:57
06.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.53
44.36
|
44.20
43.40
|
|
-0.83
-1.87
|
12:09:04
06.10.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.04
18.54
|
18.04
17.78
|
|
-0.50
-2.70
|
11:53:15
06.10.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
8.60
8.74
|
8.60
8.60
|
|
-0.14
-1.60
|
09:06:43
06.10.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
28.36
28.83
|
28.60
28.36
|
|
-0.48
-1.65
|
12:08:51
06.10.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
17.15
17.60
|
17.15
17.15
|
|
-0.45
-2.56
|
09:43:12
06.10.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.13
8.11
|
8.13
8.05
|
|
0.02
0.25
|
09:15:01
06.10.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
37.72
38.08
|
37.72
37.70
|
|
-0.36
-0.95
|
11:13:14
06.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
90.16
91.28
|
91.18
90.16
|
|
-1.12
-1.23
|
09:54:41
06.10.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.85
4.00
|
3.85
3.85
|
|
-0.15
-3.75
|
08:04:11
06.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.60
18.34
|
18.60
18.60
|
|
0.26
1.42
|
08:16:46
06.10.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.55
2.58
|
2.59
2.48
|
|
-0.03
-1.16
|
10:36:27
06.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.80
41.30
|
40.80
40.80
|
|
-0.50
-1.21
|
08:01:11
06.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.35
95.55
|
94.70
94.35
|
|
-1.20
-1.26
|
10:12:17
06.10.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
35.20
37.60
|
35.20
35.20
|
|
-2.40
-6.38
|
08:16:01
06.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
88.00
86.56
|
88.00
86.42
|
|
1.44
1.66
|
11:02:41
06.10.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
80.45
79.55
|
80.45
79.60
|
|
0.90
1.13
|
10:56:07
06.10.2025
|
Handeln
|
