1&1 AG
DE0005545503
|
21.65
21.75
|
21.90
21.65
|
|
-0.10
-0.46
|
19:00:31
30.10.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.54
0.56
|
0.54
0.54
|
|
-0.03
-4.46
|
08:01:14
30.10.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.44
1.47
|
1.46
1.44
|
|
-0.03
-2.04
|
19:00:31
30.10.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.60
1.65
|
1.60
1.59
|
|
-0.05
-3.03
|
10:54:59
30.10.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.20
0.11
|
0.35
0.11
|
|
0.09
81.82
|
19:57:45
30.10.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
8.55
8.25
|
8.55
8.55
|
|
0.30
3.64
|
19:00:31
30.10.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.06
|
0.00
0.00
|
|
0.00
0.00
|
08:07:15
22.10.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
93.00
94.30
|
93.00
92.30
|
|
-1.30
-1.38
|
11:37:51
30.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
167.70
167.10
|
169.60
165.00
|
|
0.60
0.36
|
21:54:55
30.10.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.50
21.50
|
21.50
21.50
|
|
0.00
0.00
|
19:00:31
30.10.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.01
|
0.02
0.01
|
|
0.01
48.00
|
18:14:12
30.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.44
12.87
|
13.78
12.88
|
|
0.57
4.43
|
19:15:25
30.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
7.00
6.70
|
7.00
6.90
|
|
0.30
4.48
|
09:54:40
30.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.00
3.00
|
3.00
3.00
|
|
0.00
0.00
|
08:00:27
30.10.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
40.40
42.10
|
40.90
40.40
|
|
-1.70
-4.04
|
19:00:31
30.10.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.20
10.70
|
10.20
10.20
|
|
-0.50
-4.67
|
08:01:01
30.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.20
18.25
|
18.20
17.70
|
|
-0.05
-0.27
|
15:15:22
30.10.2025
|
Handeln
|
Allianz
DE0008404005
|
356.00
353.70
|
356.00
352.20
|
|
2.30
0.65
|
19:01:01
30.10.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
15.62
15.44
|
0.00
0.00
|
|
0.18
1.17
|
18:29:59
28.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
51.40
51.00
|
51.40
50.20
|
|
0.40
0.78
|
17:20:01
30.10.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
16.67
|
20:58:33
30.10.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
118.20
120.20
|
118.20
117.40
|
|
-2.00
-1.66
|
19:00:31
30.10.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.34
12.08
|
12.34
12.34
|
|
0.26
2.15
|
09:11:27
30.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
115.40
115.70
|
115.60
114.10
|
|
-0.30
-0.26
|
17:33:26
30.10.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.97
2.02
|
1.97
1.97
|
|
-0.05
-2.48
|
08:00:37
30.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.01
43.69
|
43.80
43.00
|
|
-0.68
-1.56
|
20:23:19
30.10.2025
|
Handeln
|
Basler AG
DE0005102008
|
17.54
18.40
|
17.54
17.54
|
|
-0.86
-4.67
|
08:07:37
30.10.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
8.68
8.68
|
8.68
8.68
|
|
0.00
0.00
|
09:11:27
30.10.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
26.81
27.49
|
27.44
26.40
|
|
-0.69
-2.49
|
20:50:33
30.10.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
14.45
15.10
|
15.10
14.45
|
|
-0.65
-4.30
|
17:20:01
30.10.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
5.15
5.94
|
5.88
4.94
|
|
-0.79
-13.30
|
17:20:01
30.10.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
36.46
35.74
|
36.64
35.64
|
|
0.72
2.01
|
19:00:31
30.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.38
91.94
|
91.76
91.04
|
|
-0.56
-0.61
|
20:22:08
30.10.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.86
3.90
|
3.86
3.86
|
|
-0.04
-1.03
|
08:01:14
30.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.78
21.00
|
20.10
19.78
|
|
-1.22
-5.81
|
19:00:31
30.10.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.57
2.52
|
2.57
2.57
|
|
0.05
1.98
|
19:00:31
30.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.50
40.90
|
40.80
40.50
|
|
-0.40
-0.98
|
15:32:59
30.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
96.30
96.80
|
96.50
96.30
|
|
-0.50
-0.52
|
09:36:08
30.10.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
38.00
38.00
|
38.00
38.00
|
|
0.00
0.00
|
08:16:00
30.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.16
81.60
|
82.04
81.10
|
|
-0.44
-0.54
|
19:04:45
30.10.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
75.35
75.35
|
76.00
75.35
|
|
0.00
0.00
|
13:42:19
30.10.2025
|
Handeln
|