1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
17.76
17.86
|
17.90
17.76
|
|
-0.10
-0.56
|
11:22:53
06.07.2022
|
11880 Solutions AG
DE0005118806
|
1.25
1.21
|
1.25
1.25
|
|
0.04
3.31
|
08:01:39
06.07.2022
|
3U HOLDING AG
DE0005167902
|
2.16
2.18
|
2.18
2.16
|
|
-0.02
-0.92
|
11:22:53
06.07.2022
|
7C Solarparken AG
DE000A11QW68
|
4.89
4.81
|
4.94
4.89
|
|
0.09
1.77
|
08:20:09
06.07.2022
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
1.95
1.95
|
0.00
0.00
|
|
0.00
0.00
|
13:29:33
05.07.2022
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
12.80
12.90
|
13.40
12.80
|
|
-0.10
-0.78
|
11:22:53
06.07.2022
|
Aareal Bank AG
DE0005408116
|
28.80
28.38
|
28.80
28.80
|
|
0.42
1.48
|
08:01:38
06.07.2022
|
Accentro Real Estate AG
DE000A0KFKB3
|
3.60
3.60
|
3.60
3.60
|
|
0.00
0.00
|
11:22:53
06.07.2022
|
adesso AG
DE000A0Z23Q5
|
140.00
138.00
|
140.00
140.00
|
|
2.00
1.45
|
08:02:50
06.07.2022
|
adidas
DE000A1EWWW0
|
158.10
166.08
|
168.08
158.10
|
|
-7.98
-4.80
|
11:07:36
06.07.2022
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.03
0.03
|
0.00
0.00
|
|
0.00
0.00
|
17:00:50
17.08.2021
|
Adler Real Estate AG
DE0005008007
|
6.82
6.82
|
6.82
6.82
|
|
0.00
0.00
|
09:16:00
06.07.2022
|
ADVA SE
DE0005103006
|
16.39
16.40
|
16.49
16.39
|
|
-0.01
-0.06
|
11:22:53
06.07.2022
|
Ahlers AG
DE0005009740
|
1.25
1.27
|
1.25
1.25
|
|
-0.02
-1.57
|
08:02:50
06.07.2022
|
AIXTRON SE
DE000A0WMPJ6
|
21.70
21.27
|
21.73
21.24
|
|
0.43
2.02
|
10:55:31
06.07.2022
|
ALBA SE
DE0006209901
|
27.20
27.00
|
27.90
26.60
|
|
0.20
0.74
|
11:13:02
06.07.2022
|
ALBIS Leasing AG
DE0006569403
|
2.10
2.14
|
2.10
2.10
|
|
-0.04
-1.87
|
08:02:50
06.07.2022
|
All for One Group AG
DE0005110001
|
52.60
52.00
|
52.60
52.20
|
|
0.60
1.15
|
11:22:53
06.07.2022
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
13.20
14.10
|
13.20
13.20
|
|
-0.90
-6.38
|
08:05:05
06.07.2022
|
Allgeier
DE000A2GS633
|
30.80
29.40
|
31.10
30.80
|
|
1.40
4.76
|
08:33:00
06.07.2022
|
Allianz
DE0008404005
|
175.22
177.58
|
177.66
173.84
|
|
-2.36
-1.33
|
11:29:00
06.07.2022
|
Alphaform AG
DE0005487953
|
2.50
2.50
|
0.00
0.00
|
|
2.45
4’900.00
|
23:19:58
31.01.2022
|
alstria office REIT-AG
DE000A0LD2U1
|
10.23
10.19
|
10.23
10.14
|
|
0.04
0.39
|
11:22:53
06.07.2022
|
Amadeus FiRe AG
DE0005093108
|
123.20
122.40
|
123.40
122.00
|
|
0.80
0.65
|
11:22:22
06.07.2022
|
ARCANDOR AG i.I.
DE0006275001
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
11:22:53
06.07.2022
|
artnet AG
DE000A1K0375
|
6.78
6.34
|
6.78
6.38
|
|
0.44
6.94
|
11:29:12
06.07.2022
|
ATOSS Software AG
DE0005104400
|
128.40
127.80
|
129.40
128.40
|
|
0.60
0.47
|
11:22:53
06.07.2022
|
Aumann AG
DE000A2DAM03
|
12.64
12.72
|
12.64
12.64
|
|
-0.08
-0.63
|
09:32:01
06.07.2022
|
Aurubis
DE0006766504
|
60.98
60.78
|
60.98
60.98
|
|
0.20
0.33
|
08:02:50
06.07.2022
|
Aves One AG
DE000A168114
|
14.00
13.90
|
14.25
14.00
|
|
0.10
0.72
|
10:02:02
06.07.2022
|
B+S Banksysteme AG
DE0001262152
|
2.30
2.31
|
2.30
2.30
|
|
-0.01
-0.43
|
08:05:05
06.07.2022
|
BASF
DE000BASF111
|
39.82
40.30
|
40.30
39.61
|
|
-0.49
-1.20
|
11:30:04
06.07.2022
|
Basler AG
DE0005102008
|
84.50
83.10
|
84.50
84.50
|
|
1.40
1.68
|
08:01:39
06.07.2022
|
Bastei Lübbe
DE000A1X3YY0
|
6.20
6.38
|
6.20
6.20
|
|
-0.18
-2.82
|
09:32:01
06.07.2022
|
BAUER AG
DE0005168108
|
8.70
8.62
|
8.70
8.70
|
|
0.08
0.93
|
08:02:50
06.07.2022
|
Bayer
DE000BAY0017
|
56.26
55.70
|
56.88
55.53
|
|
0.56
1.01
|
11:22:53
06.07.2022
|
BayWa AG (NA)
DE0005194005
|
52.20
53.00
|
52.20
51.20
|
|
-0.80
-1.51
|
09:13:25
06.07.2022
|
BayWa AG (vink. NA)
DE0005194062
|
39.00
39.05
|
39.10
39.00
|
|
-0.05
-0.13
|
11:31:45
06.07.2022
|
BBS Kraftfahrzeugtechnik AG i.I.
DE0005196232
|
0.05
0.05
|
0.00
0.00
|
|
0.00
0.00
|
16:30:25
11.03.2021
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:02:50
06.07.2022
|
Bechtle AG
DE0005158703
|
37.55
36.79
|
37.55
37.46
|
|
0.76
2.07
|
11:22:53
06.07.2022
|
Beiersdorf AG
DE0005200000
|
99.60
98.30
|
99.62
99.04
|
|
1.30
1.32
|
11:22:53
06.07.2022
|
Berentzen-Gruppe AG
DE0005201602
|
6.38
6.36
|
6.38
6.38
|
|
0.02
0.31
|
08:02:50
06.07.2022
|
Bertrandt AG
DE0005232805
|
34.10
34.95
|
34.55
34.10
|
|
-0.85
-2.43
|
11:22:53
06.07.2022
|
bet-at-home.com AG
DE000A0DNAY5
|
11.34
11.40
|
11.38
11.34
|
|
-0.06
-0.53
|
11:22:53
06.07.2022
|
Bijou Brigitte AG
DE0005229504
|
24.10
24.40
|
24.10
24.10
|
|
-0.30
-1.23
|
08:02:50
06.07.2022
|
Bilfinger SE
DE0005909006
|
29.02
29.04
|
29.02
29.02
|
|
-0.02
-0.07
|
08:02:50
06.07.2022
|
Biofrontera AG
DE0006046113
|
1.12
1.13
|
1.12
1.12
|
|
-0.01
-0.88
|
08:05:05
06.07.2022
|
Biotest AG
DE0005227201
|
42.30
42.40
|
42.30
42.30
|
|
-0.10
-0.24
|
08:20:01
06.07.2022
|
