Aegean AirlinesReg.Shs
GRS495003006
|
11.11
11.26
|
11.23
11.11
|
|
-0.15
-1.33
|
11:45:52
28.09.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.34
1.34
|
1.34
1.34
|
|
0.00
0.00
|
08:09:04
28.09.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.48
10.54
|
10.48
10.48
|
|
-0.06
-0.57
|
08:09:04
28.09.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.22
0.20
|
0.30
0.22
|
|
0.02
11.22
|
13:57:48
28.09.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
50.90
50.80
|
50.90
50.90
|
|
0.10
0.20
|
08:07:55
28.09.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.19
1.21
|
1.19
1.19
|
|
-0.03
-2.31
|
08:09:05
28.09.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.81
3.80
|
3.81
3.81
|
|
0.01
0.26
|
08:09:05
28.09.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
42.10
41.72
|
42.10
42.10
|
|
0.38
0.91
|
08:01:05
28.09.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
11.49
11.63
|
12.04
11.21
|
|
-0.14
-1.16
|
12:26:50
28.09.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
11.30
10.16
|
11.30
10.18
|
|
1.14
11.22
|
12:06:11
28.09.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
17.01
17.33
|
17.01
17.01
|
|
-0.32
-1.85
|
08:31:36
28.09.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.28
0.28
|
0.28
0.28
|
|
0.00
-0.89
|
08:09:05
28.09.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.10
1.10
|
1.10
1.10
|
|
0.00
-0.09
|
08:31:36
28.09.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.92
2.92
|
2.92
2.92
|
|
0.00
0.00
|
08:01:48
28.09.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
24.04
25.24
|
24.04
24.04
|
|
-1.20
-4.75
|
08:31:36
28.09.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
31.20
30.40
|
31.20
31.20
|
|
0.80
2.63
|
08:06:00
28.09.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.10
6.34
|
6.10
6.10
|
|
-0.24
-3.71
|
08:31:36
28.09.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
65.65
65.20
|
65.65
65.65
|
|
0.45
0.69
|
08:31:36
28.09.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
19.67
18.93
|
19.67
19.56
|
|
0.74
3.91
|
08:32:57
28.09.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
6.86
6.98
|
7.54
6.86
|
|
-0.12
-1.72
|
13:58:12
28.09.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
45.95
46.35
|
45.95
45.95
|
|
-0.40
-0.86
|
08:09:05
28.09.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
22.66
22.76
|
22.66
22.66
|
|
-0.10
-0.44
|
08:31:36
28.09.2026
|
Handeln
|
Reds SA
GRS106003007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sarantis SA
GRS204003008
|
11.68
11.78
|
11.68
11.68
|
|
-0.10
-0.85
|
08:31:36
28.09.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.13
2.17
|
2.13
2.13
|
|
-0.04
-1.84
|
08:09:05
28.09.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
11.92
11.90
|
11.92
11.92
|
|
0.02
0.17
|
08:31:36
28.09.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
41.00
39.80
|
41.00
41.00
|
|
1.20
3.02
|
08:09:05
28.09.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.29
4.38
|
4.29
4.29
|
|
-0.10
-2.17
|
08:09:05
28.09.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.92
4.98
|
4.92
4.92
|
|
-0.06
-1.11
|
08:09:05
28.09.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.85
0.76
|
1.17
0.71
|
|
0.10
12.66
|
13:57:48
28.09.2026
|
Handeln
|
