Aegean AirlinesReg.Shs
GRS495003006
|
12.66
13.00
|
12.66
12.66
|
|
-0.34
-2.62
|
08:05:12
12.06.2025
|
Athens Medical Center S.A.
GRS147233001
|
1.60
1.59
|
1.60
1.60
|
|
0.01
0.31
|
08:05:12
12.06.2025
|
Autohellas SA
GRS337003008
|
10.66
10.64
|
10.66
10.66
|
|
0.02
0.19
|
08:05:12
12.06.2025
|
Centric Holdings S.A.
GRS449003003
|
0.36
0.35
|
0.44
0.22
|
|
0.02
4.93
|
13:16:47
17.02.2025
|
Coca-Cola HBC AG
CH0198251305
|
46.30
45.76
|
46.30
46.12
|
|
0.54
1.18
|
09:00:09
12.06.2025
|
Ellaktor SA
GRS191213008
|
1.31
1.35
|
1.31
1.31
|
|
-0.03
-2.52
|
08:05:12
12.06.2025
|
Euroconsultants SA
GRS439003005
|
0.65
0.00
|
1.40
1.16
|
|
0.00
0.00
|
11:57:33
20.02.2023
|
Fourlis Holding SA
GRS096003009
|
3.81
3.80
|
3.81
3.81
|
|
0.01
0.13
|
08:05:12
12.06.2025
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
19.50
19.22
|
19.50
19.50
|
|
0.28
1.46
|
09:09:23
12.06.2025
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
19.90
20.16
|
20.12
19.90
|
|
-0.26
-1.29
|
09:53:40
12.06.2025
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.17
6.22
|
6.17
6.02
|
|
-0.05
-0.80
|
09:59:01
12.06.2025
|
Hellenic Petroleum S.A.
GRS298343005
|
7.74
7.77
|
7.74
7.74
|
|
-0.03
-0.39
|
09:09:23
12.06.2025
|
Iktinos Hellas SA
GRS372003004
|
0.32
0.33
|
0.32
0.32
|
|
0.00
-1.07
|
08:05:12
12.06.2025
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.04
1.05
|
1.04
1.04
|
|
-0.01
-1.14
|
09:09:23
12.06.2025
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.10
2.10
|
2.10
2.10
|
|
0.00
0.00
|
08:17:30
12.06.2025
|
Jumbo SA
GRS282183003
|
29.16
28.42
|
29.16
29.16
|
|
0.74
2.60
|
09:09:23
12.06.2025
|
Kri-Kri Milk Industry SA
GRS469003024
|
17.02
16.80
|
17.02
17.02
|
|
0.22
1.31
|
08:20:01
12.06.2025
|
Lamda Development SA
GRS245213004
|
6.34
6.18
|
6.34
6.34
|
|
0.16
2.59
|
09:09:23
12.06.2025
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.20
0.12
|
0.00
0.00
|
|
0.08
67.50
|
15:35:23
24.02.2023
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Motor Oil
GRS426003000
|
24.60
24.64
|
24.60
24.60
|
|
-0.04
-0.16
|
09:09:23
12.06.2025
|
Mytilineos Holdings S.A.
GRS393503008
|
45.08
45.48
|
45.08
45.08
|
|
-0.40
-0.88
|
08:05:12
12.06.2025
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.72
17.44
|
16.72
16.72
|
|
-0.72
-4.13
|
09:09:23
12.06.2025
|
Petros Petropoulos SA
GRS345503007
|
9.58
0.00
|
9.26
8.72
|
|
0.00
0.00
|
11:13:16
21.05.2025
|
Piraeus Port Authority S.A.
GRS470003013
|
50.20
50.20
|
50.20
49.20
|
|
0.00
0.00
|
09:29:26
12.06.2025
|
Public Power Corp. of Greece
GRS434003000
|
13.59
13.53
|
13.59
13.59
|
|
0.06
0.44
|
09:09:23
12.06.2025
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Sarantis SA
GRS204003008
|
13.66
13.66
|
13.66
13.66
|
|
0.00
0.00
|
09:09:23
12.06.2025
|
Technical Olympic SA
GRS403003007
|
2.21
2.20
|
2.21
2.21
|
|
0.01
0.45
|
08:05:12
12.06.2025
|
Terna Energy SA
GRS496003005
|
19.70
19.70
|
0.00
0.00
|
|
0.00
0.00
|
09:08:29
02.04.2025
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.79
5.81
|
5.79
5.79
|
|
-0.02
-0.34
|
09:09:23
12.06.2025
|
Thessaloniki Port Authority SA
GRS427003009
|
35.40
35.40
|
35.40
34.20
|
|
0.00
0.00
|
08:07:21
12.06.2025
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.24
3.14
|
3.24
3.24
|
|
0.10
3.18
|
08:05:12
12.06.2025
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.72
3.71
|
3.72
3.72
|
|
0.01
0.13
|
08:05:12
12.06.2025
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.22
1.14
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
