SMI 12’016 0.0%  SPI 15’413 0.1%  Dow 33’823 -0.6%  DAX 15’578 -1.0%  Euro 1.0946 0.2%  EStoxx50 4’123 -0.8%  Gold 1’792 1.1%  Bitcoin 34’773 -0.5%  Dollar 0.9192 0.2%  Öl 72.5 -0.6% 

Athex Composite 997718 / GRI99117A004

909.55 EUR
-5.22 EUR
-0.57 %
13:44:31
Kaufen Verkaufen
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden
Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Athex Composite Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Athex Composite Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.43 % 9.52 % 42.97 %
Hoch 928.29 928.29 928.29
Tief 852.54 823.73 550.11
Volatilität 16.90 15.86 23.35

Athex Composite - enthaltene Werte

Name
ISIN 		Letzter
Vortag 		Hoch
Tief 		+/-
% 		Zeit
Datum
Aegean AirlinesReg.Shs
 5.40
5.38 		5.40
5.20 		0.02
0.37 		13:01:16
18.06.2021
Athens Medical Center S.A.
 1.49
1.45 		1.49
1.45 		0.04
2.77 		12:25:48
18.06.2021
Autohellas SA
 7.08
7.01 		7.22
7.01 		0.07
1.00 		13:25:51
18.06.2021
Centric Holdings S.A.
 0.00
0.00 		0.00
0.00 		0.00
0.00 		-
-
Coca-Cola HBC AG
 30.71
31.07 		30.71
30.71 		-0.36
-1.16 		08:05:34
18.06.2021
Ellaktor SA
 1.53
1.51 		1.53
1.53 		0.02
1.59 		08:05:34
18.06.2021
Euroconsultants SA
 0.00
0.00 		0.00
0.00 		0.00
0.00 		-
-
European Reliance General Insurance
 5.20
5.20 		0.00
0.00 		-0.05
-0.95 		23:20:00
01.12.2020
Fourlis Holding SA
 4.13
3.97 		4.13
3.97 		0.16
4.03 		13:25:51
18.06.2021
GEK Terna Holding Real Estate Construction Societe Anonyme
 9.60
9.85 		9.60
9.60 		-0.25
-2.54 		09:36:52
18.06.2021
Greek Organisation of Football Prognostics SA OpapShs
 12.94
12.92 		12.94
12.94 		0.02
0.15 		09:36:52
18.06.2021
Hellenic Exchanges - Athens Stock Exchange S.A.
 4.18
4.22 		4.18
4.18 		-0.04
-0.95 		09:16:00
18.06.2021
Hellenic Petroleum S.A.
 6.52
6.41 		6.52
6.43 		0.11
1.72 		11:10:05
18.06.2021
Iaso SAReg.Shs
 1.20
1.20 		1.20
1.20 		0.00
0.00 		08:04:32
18.06.2021
Iktinos Hellas SA
 0.00
0.00 		0.00
0.00 		0.00
0.00 		-
-
Intralot SA - Integrated IT Systems and Lottery Services
 0.16
0.17 		0.16
0.16 		-0.01
-3.21 		09:36:52
18.06.2021
J.&P.-Avax SAReg.Shs
 0.82
0.79 		0.83
0.79 		0.03
3.81 		13:25:51
18.06.2021
Jumbo SA
 15.11
15.11 		0.00
0.00 		0.00
0.00 		09:38:35
16.06.2021
Kri-Kri Milk Industry SA
 0.00
0.00 		0.00
0.00 		0.00
0.00 		-
-
Lamda Development SA
 7.33
7.15 		7.34
7.15 		0.18
2.45 		13:25:51
18.06.2021
Marfin Financial Group Holdings SAReg.Shs
 0.02
0.02 		0.02
0.02 		0.00
-0.52 		11:15:37
18.06.2021
MLS Multimedia SA
 0.00
0.00 		0.00
0.00 		0.00
0.00 		-
-
Motor Oil
 14.74
14.63 		14.80
14.74 		0.11
0.75 		13:38:51
18.06.2021
Mytilineos Holdings S.A.
 15.59
15.52 		15.59
15.59 		0.07
0.45 		08:05:33
18.06.2021
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
 15.10
14.95 		15.10
15.10 		0.15
1.00 		09:36:52
18.06.2021
Petros Petropoulos SA
 0.00
0.00 		0.00
0.00 		0.00
0.00 		-
-
Piraeus Port Authority S.A.
 19.48
19.62 		19.48
19.48 		-0.14
-0.71 		08:05:33
18.06.2021
Public Power Corp. of Greece
 9.10
9.10 		9.10
9.10 		0.01
0.05 		08:00:48
18.06.2021
Reds SA
 0.00
0.00 		0.00
0.00 		0.00
0.00 		-
-
Sarantis SA
 8.79
8.80 		8.79
8.79 		-0.01
-0.11 		09:36:52
18.06.2021
Technical Olympic SA
 1.44
1.34 		1.45
1.34 		0.11
7.93 		12:25:48
18.06.2021
Terna Energy SA
 12.04
12.04 		0.00
0.00 		0.00
0.00 		09:33:47
17.06.2021
The Athens Water Supply and Sewerage Company (EYDAP)
 8.78
8.78 		0.00
0.00 		-0.11
-1.24 		11:02:33
16.06.2021
Thessaloniki Port Authority SA
 28.00
28.00 		28.00
28.00 		0.00
0.00 		08:03:28
18.06.2021
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
 5.10
5.10 		5.10
5.10 		0.00
0.00 		08:05:33
18.06.2021
Thrace Plastics Co SAReg.Shs
 5.89
5.75 		5.90
5.75 		0.14
2.43 		13:25:51
18.06.2021
Trastor Real Estate Investment Company S.A.
 0.00
0.00 		0.00
0.00 		0.00
0.00 		-
-

Forumsbeiträge zu Athex Composite

zum Forum

Athex Composite aktuell:

909.55 -5.22 -0.57 %
Kurszeit 18.06.2021 13:44:31
Eröffnung/Vortag 914.69 / 914.77
Tagestief/Tageshoch 909.17 / 915.84
Jahrestief/Jahreshoch 726.02 / 928.29
52 W.Tief/Hoch 550.11 / 928.29

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’433’951.83 CHF
SMIM 406’065.14 CHF
SPI 1’967’623.37 CHF
Dow Jones 9’525’450.20 CHF
EURO STOXX 50 4’325’623.06 CHF
DAX 1’693’079.84 CHF