Aegean AirlinesReg.Shs
GRS495003006
|
14.48
14.46
|
14.48
14.48
|
|
0.02
0.14
|
08:05:27
07.01.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.84
1.84
|
1.84
1.84
|
|
0.00
0.00
|
08:05:28
07.01.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
12.00
12.00
|
12.00
12.00
|
|
0.00
0.00
|
08:05:27
07.01.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.28
0.21
|
0.58
0.11
|
|
0.07
34.13
|
16:26:16
07.01.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
42.16
43.16
|
42.16
42.16
|
|
-1.00
-2.32
|
08:04:05
07.01.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.34
1.35
|
1.34
1.34
|
|
-0.01
-0.59
|
08:05:28
07.01.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.18
4.15
|
4.18
4.18
|
|
0.03
0.72
|
08:05:28
07.01.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
25.96
25.02
|
25.96
24.94
|
|
0.94
3.76
|
14:02:46
07.01.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
18.65
18.78
|
18.65
18.65
|
|
-0.13
-0.69
|
08:08:34
07.01.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.15
6.24
|
6.15
6.11
|
|
-0.09
-1.44
|
15:29:02
07.01.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.87
8.65
|
8.87
8.87
|
|
0.22
2.54
|
08:08:34
07.01.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.41
0.41
|
0.41
0.41
|
|
0.00
0.00
|
08:05:28
07.01.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.07
1.06
|
1.07
1.07
|
|
0.01
1.32
|
08:08:34
07.01.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.07
2.97
|
3.07
2.85
|
|
0.10
3.37
|
16:27:19
07.01.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
27.50
27.50
|
27.50
27.50
|
|
0.00
0.00
|
08:08:34
07.01.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
20.15
19.00
|
20.15
19.00
|
|
1.15
6.05
|
09:35:42
07.01.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.06
7.05
|
7.06
7.06
|
|
0.01
0.14
|
08:08:34
07.01.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
30.58
30.96
|
30.58
30.58
|
|
-0.38
-1.23
|
08:08:34
07.01.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.50
16.56
|
16.50
16.50
|
|
-0.06
-0.36
|
08:08:34
07.01.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.64
8.38
|
9.04
8.36
|
|
0.26
3.10
|
16:27:18
07.01.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
40.40
40.40
|
40.40
40.30
|
|
0.00
0.00
|
14:01:36
07.01.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
18.03
18.04
|
18.03
18.03
|
|
-0.01
-0.06
|
08:08:34
07.01.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.22
13.28
|
13.22
13.22
|
|
-0.06
-0.45
|
08:08:34
07.01.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.32
2.32
|
2.32
2.32
|
|
0.00
0.00
|
08:05:27
07.01.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.65
7.72
|
7.65
7.65
|
|
-0.07
-0.91
|
08:08:34
07.01.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.60
37.60
|
37.60
37.60
|
|
0.00
0.00
|
08:05:27
07.01.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.69
3.77
|
3.69
3.69
|
|
-0.08
-2.12
|
08:05:28
07.01.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.03
4.03
|
4.03
4.03
|
|
0.00
0.00
|
08:05:28
07.01.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.08
0.83
|
1.77
0.78
|
|
0.26
30.91
|
16:26:16
07.01.2026
|
Handeln
|
