Aegean AirlinesReg.Shs
GRS495003006
|
11.70
11.66
|
11.70
11.70
|
|
0.04
0.34
|
08:05:57
27.03.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.69
1.48
|
1.69
1.46
|
|
0.22
14.58
|
12:54:22
27.03.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.74
10.72
|
10.74
10.74
|
|
0.02
0.19
|
08:05:57
27.03.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.18
0.18
|
0.41
0.18
|
|
0.00
-0.28
|
18:58:25
29.03.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
47.54
47.82
|
47.54
47.54
|
|
-0.28
-0.59
|
08:05:57
27.03.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.18
1.18
|
1.18
1.18
|
|
0.00
0.00
|
08:05:57
27.03.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.22
4.18
|
4.22
4.22
|
|
0.04
0.96
|
08:05:57
27.03.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
33.12
33.14
|
33.12
33.12
|
|
-0.02
-0.06
|
08:05:01
27.03.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
13.94
14.09
|
14.28
13.46
|
|
-0.15
-1.06
|
15:36:10
27.03.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.95
6.98
|
6.98
6.95
|
|
-0.03
-0.43
|
15:25:01
27.03.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.50
9.32
|
9.50
9.50
|
|
0.18
1.93
|
08:05:01
27.03.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.31
0.32
|
0.31
0.31
|
|
-0.01
-2.03
|
08:05:57
27.03.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
0.86
0.88
|
0.86
0.86
|
|
-0.02
-2.62
|
08:05:01
27.03.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.75
2.75
|
2.75
2.75
|
|
0.00
0.00
|
08:02:31
27.03.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
22.34
22.02
|
22.34
22.34
|
|
0.32
1.45
|
08:05:01
27.03.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
19.72
19.40
|
19.72
19.72
|
|
0.32
1.65
|
09:07:59
27.03.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
5.88
5.90
|
5.88
5.88
|
|
-0.02
-0.34
|
08:05:01
27.03.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
36.64
37.36
|
36.64
36.64
|
|
-0.72
-1.93
|
08:05:01
27.03.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
04.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.30
16.25
|
16.30
16.30
|
|
0.05
0.31
|
08:05:01
27.03.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.64
7.66
|
8.02
7.64
|
|
-0.02
-0.26
|
18:58:56
29.03.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
36.00
35.10
|
36.00
36.00
|
|
0.90
2.56
|
08:05:57
27.03.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
17.34
17.53
|
17.34
17.34
|
|
-0.19
-1.08
|
08:05:01
27.03.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.78
13.72
|
13.78
13.78
|
|
0.06
0.44
|
08:05:01
27.03.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.08
2.08
|
2.08
2.08
|
|
0.00
0.00
|
08:05:57
27.03.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
17.21
|
0.00
0.00
|
|
2.39
13.89
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
8.93
9.03
|
8.93
8.93
|
|
-0.10
-1.11
|
08:05:01
27.03.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
34.90
34.40
|
34.90
34.50
|
|
0.50
1.45
|
15:09:47
27.03.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.67
3.71
|
3.67
3.67
|
|
-0.04
-1.08
|
08:05:57
27.03.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.46
3.50
|
3.46
3.46
|
|
-0.04
-1.14
|
08:05:57
27.03.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.00
1.00
|
1.46
1.00
|
|
0.00
0.00
|
18:58:21
29.03.2026
|
Handeln
|
