Aegean AirlinesReg.Shs
GRS495003006
|
12.03
12.06
|
12.03
12.03
|
|
-0.03
-0.25
|
08:02:54
29.05.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.62
1.62
|
1.62
1.62
|
|
0.00
0.00
|
08:02:54
29.05.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.74
10.74
|
10.74
10.74
|
|
0.00
0.00
|
08:02:54
29.05.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.24
0.22
|
0.00
0.00
|
|
0.02
8.56
|
15:57:04
29.05.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
49.50
50.10
|
49.50
49.50
|
|
-0.60
-1.20
|
08:03:24
29.05.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.36
1.35
|
1.36
1.36
|
|
0.01
1.04
|
08:02:54
29.05.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.86
1.87
|
0.00
0.00
|
|
-0.01
-0.64
|
22:58:09
29.05.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.19
4.46
|
4.19
4.19
|
|
-0.27
-6.05
|
08:02:54
29.05.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
43.54
42.28
|
43.54
41.34
|
|
1.26
2.98
|
20:28:48
29.05.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
12.10
12.47
|
12.10
12.10
|
|
-0.37
-2.93
|
08:41:03
29.05.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.34
7.18
|
7.34
7.21
|
|
0.16
2.23
|
15:25:01
29.05.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
10.30
9.96
|
10.30
10.30
|
|
0.34
3.41
|
08:01:08
29.05.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.34
0.35
|
0.34
0.34
|
|
0.00
-1.29
|
08:02:54
29.05.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.15
1.16
|
1.15
1.15
|
|
-0.01
-0.69
|
08:41:03
29.05.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.49
3.40
|
3.81
3.40
|
|
0.09
2.50
|
21:39:03
29.05.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
22.84
23.52
|
22.84
22.84
|
|
-0.68
-2.89
|
08:41:03
29.05.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
26.40
26.70
|
26.50
26.35
|
|
-0.30
-1.12
|
13:38:38
29.05.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.35
6.14
|
6.35
6.09
|
|
0.21
3.42
|
18:47:36
29.05.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
36.46
36.16
|
36.46
36.46
|
|
0.30
0.83
|
08:41:03
29.05.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
04.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
18.03
18.21
|
18.03
18.03
|
|
-0.18
-0.99
|
08:41:03
29.05.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.86
7.94
|
0.00
0.00
|
|
-0.08
-1.01
|
22:58:09
29.05.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
38.20
37.85
|
38.20
38.20
|
|
0.35
0.92
|
08:02:54
29.05.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
21.70
22.26
|
21.70
21.70
|
|
-0.56
-2.52
|
08:41:03
29.05.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
15.34
15.12
|
15.34
15.34
|
|
0.22
1.46
|
08:41:03
29.05.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.29
2.26
|
2.29
2.29
|
|
0.03
1.33
|
08:02:54
29.05.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
10.18
10.14
|
10.18
10.18
|
|
0.04
0.39
|
08:41:03
29.05.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.90
38.00
|
37.90
36.40
|
|
-0.10
-0.26
|
16:36:19
29.05.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.19
4.24
|
4.19
4.19
|
|
-0.05
-1.06
|
08:02:54
29.05.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.99
3.97
|
3.99
3.99
|
|
0.02
0.50
|
08:02:54
29.05.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.76
0.77
|
0.00
0.00
|
|
-0.01
-0.78
|
22:58:40
29.05.2026
|
Handeln
|
