Aegean AirlinesReg.Shs
GRS495003006
|
12.04
12.30
|
12.04
12.04
|
|
-0.26
-2.11
|
08:02:19
02.07.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.68
1.64
|
1.68
1.68
|
|
0.05
2.75
|
08:02:20
02.07.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
10.16
10.30
|
10.16
10.16
|
|
-0.14
-1.36
|
08:02:19
02.07.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.29
0.36
|
0.29
0.29
|
|
-0.07
-19.61
|
13:49:02
02.07.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
44.66
44.66
|
44.80
44.66
|
|
0.00
0.00
|
12:01:21
02.07.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.26
1.26
|
1.26
1.26
|
|
0.00
0.32
|
08:02:19
02.07.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.65
0.00
|
1.51
1.24
|
|
0.00
0.00
|
11:57:33
20.02.2023
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.79
3.73
|
3.79
3.79
|
|
0.06
1.47
|
08:02:20
02.07.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
19.66
19.71
|
19.66
19.66
|
|
-0.05
-0.25
|
09:13:14
02.07.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
19.28
19.15
|
19.28
19.28
|
|
0.13
0.68
|
09:13:14
02.07.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.84
5.99
|
6.84
5.79
|
|
0.85
14.19
|
15:29:02
02.07.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
7.81
8.35
|
7.81
7.81
|
|
-0.54
-6.47
|
09:13:14
02.07.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.34
0.33
|
0.34
0.34
|
|
0.01
3.54
|
08:02:19
02.07.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.14
0.86
|
0.00
0.00
|
|
0.29
33.57
|
09:33:48
01.07.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.10
2.10
|
2.10
2.10
|
|
0.00
0.00
|
07:35:57
02.07.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
28.48
28.62
|
28.48
28.48
|
|
-0.14
-0.49
|
09:13:14
02.07.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
17.88
18.74
|
18.66
17.88
|
|
-0.86
-4.59
|
19:44:08
02.07.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.40
6.21
|
6.40
6.15
|
|
0.19
3.06
|
12:50:21
02.07.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.19
0.20
|
0.00
0.00
|
|
0.00
-0.26
|
23:20:00
21.03.2023
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
23.54
23.32
|
23.54
23.54
|
|
0.22
0.94
|
09:13:14
02.07.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
46.50
45.52
|
46.50
44.80
|
|
0.98
2.15
|
17:41:52
02.07.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
15.99
15.98
|
15.99
15.99
|
|
0.01
0.06
|
09:13:14
02.07.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
9.58
0.00
|
9.50
8.82
|
|
0.00
0.00
|
11:13:16
21.05.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
45.65
45.55
|
45.65
45.65
|
|
0.10
0.22
|
08:02:19
02.07.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
13.69
13.76
|
13.69
13.69
|
|
-0.07
-0.51
|
09:13:14
02.07.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
12.60
13.08
|
12.60
12.60
|
|
-0.48
-3.67
|
09:13:14
02.07.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.22
2.24
|
2.22
2.22
|
|
-0.02
-0.89
|
08:02:19
02.07.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.70
19.70
|
0.00
0.00
|
|
0.00
0.00
|
09:08:29
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.72
5.67
|
5.72
5.72
|
|
0.05
0.88
|
09:13:14
02.07.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
34.50
34.00
|
34.50
33.80
|
|
0.50
1.47
|
17:12:32
02.07.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.11
3.04
|
3.11
3.11
|
|
0.07
2.30
|
08:02:19
02.07.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.60
3.61
|
3.60
3.60
|
|
-0.01
-0.28
|
08:02:20
02.07.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.31
1.15
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
Handeln
|
