Aegean AirlinesReg.Shs
GRS495003006
|
11.52
11.66
|
11.52
11.52
|
|
-0.14
-1.20
|
08:21:45
09.03.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.49
1.54
|
1.49
1.49
|
|
-0.05
-2.93
|
08:21:46
09.03.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
11.30
11.42
|
11.30
11.30
|
|
-0.12
-1.05
|
08:21:45
09.03.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.23
0.22
|
0.40
0.22
|
|
0.01
2.26
|
21:02:28
09.03.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
50.05
51.55
|
50.05
50.05
|
|
-1.50
-2.91
|
08:29:08
09.03.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.12
1.12
|
1.12
1.12
|
|
0.00
-0.36
|
08:21:46
09.03.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.18
4.18
|
4.18
4.18
|
|
0.00
0.00
|
08:21:46
09.03.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
33.04
35.12
|
33.04
33.04
|
|
-2.08
-5.92
|
08:34:14
09.03.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
14.61
14.70
|
14.61
14.07
|
|
-0.09
-0.61
|
16:27:25
09.03.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.93
6.94
|
6.93
6.74
|
|
-0.01
-0.14
|
15:25:02
09.03.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.69
8.72
|
8.69
8.69
|
|
-0.03
-0.34
|
08:34:14
09.03.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.30
0.31
|
0.30
0.30
|
|
0.00
-1.46
|
08:21:45
09.03.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
0.91
0.94
|
0.91
0.91
|
|
-0.03
-2.67
|
08:34:14
09.03.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.77
2.77
|
2.77
2.77
|
|
0.00
0.00
|
08:02:56
09.03.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
23.10
24.32
|
23.10
23.10
|
|
-1.22
-5.02
|
09:13:35
09.03.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
24.80
22.65
|
24.80
24.80
|
|
2.15
9.49
|
08:06:54
09.03.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.13
6.27
|
6.13
6.13
|
|
-0.14
-2.23
|
08:34:14
09.03.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
35.24
34.88
|
35.24
35.24
|
|
0.36
1.03
|
08:34:14
09.03.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
04.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.15
16.28
|
16.15
16.15
|
|
-0.13
-0.80
|
08:34:14
09.03.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.90
8.04
|
8.32
7.64
|
|
-0.14
-1.74
|
21:01:53
09.03.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
36.95
38.00
|
36.95
36.95
|
|
-1.05
-2.76
|
08:21:45
09.03.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
16.50
17.67
|
16.61
16.50
|
|
-1.17
-6.62
|
09:32:05
09.03.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.24
13.24
|
13.24
13.24
|
|
0.00
0.00
|
08:34:14
09.03.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.11
2.09
|
2.11
2.11
|
|
0.02
0.96
|
08:21:45
09.03.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
8.15
8.47
|
8.15
8.15
|
|
-0.32
-3.78
|
08:34:14
09.03.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
35.30
35.70
|
35.30
34.90
|
|
-0.40
-1.12
|
19:55:25
09.03.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.50
3.63
|
3.50
3.50
|
|
-0.13
-3.58
|
08:21:45
09.03.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.78
3.59
|
3.78
3.48
|
|
0.19
5.15
|
15:14:52
09.03.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.98
|
1.51
0.90
|
|
0.04
3.59
|
21:04:00
09.03.2026
|
Handeln
|
