Aegean AirlinesReg.Shs
GRS495003006
|
14.98
14.78
|
14.98
14.98
|
|
0.20
1.35
|
08:00:22
27.01.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.79
1.79
|
1.79
1.79
|
|
0.01
0.28
|
08:04:52
27.01.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
12.50
12.50
|
12.50
12.50
|
|
0.00
0.00
|
08:04:51
27.01.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.27
0.30
|
0.46
0.25
|
|
-0.03
-9.83
|
21:56:56
27.01.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
43.86
44.32
|
43.86
43.86
|
|
-0.46
-1.04
|
08:11:09
27.01.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.40
1.40
|
1.40
1.40
|
|
0.00
0.00
|
08:04:51
27.01.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.38
4.08
|
4.38
4.06
|
|
0.30
7.23
|
15:08:04
27.01.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
32.58
32.40
|
32.58
31.38
|
|
0.18
0.56
|
10:03:02
27.01.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
17.35
17.61
|
17.60
17.35
|
|
-0.26
-1.48
|
15:58:09
27.01.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
5.84
5.88
|
5.96
5.84
|
|
-0.04
-0.68
|
15:25:02
27.01.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.76
8.60
|
8.76
8.76
|
|
0.17
1.92
|
08:15:40
27.01.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.40
0.39
|
0.40
0.40
|
|
0.01
1.67
|
08:04:52
27.01.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.02
1.03
|
1.02
1.02
|
|
-0.01
-0.97
|
08:15:39
27.01.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.30
3.30
|
3.30
3.10
|
|
0.00
0.00
|
21:50:06
27.01.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
25.50
25.50
|
25.50
25.50
|
|
0.00
0.00
|
08:15:39
27.01.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
20.45
20.50
|
20.45
20.45
|
|
-0.05
-0.24
|
10:26:55
27.01.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.14
6.86
|
7.14
6.91
|
|
0.28
4.08
|
12:59:54
27.01.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
32.44
32.44
|
32.44
32.44
|
|
0.00
0.00
|
08:15:40
27.01.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
13:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.20
16.16
|
16.20
16.20
|
|
0.04
0.25
|
08:15:40
27.01.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.56
8.58
|
9.10
8.56
|
|
-0.02
-0.23
|
23:00:17
27.01.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
39.90
38.00
|
39.90
38.80
|
|
1.90
5.00
|
12:33:29
27.01.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
19.27
19.07
|
19.27
19.27
|
|
0.20
1.05
|
08:15:39
27.01.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.34
13.18
|
13.34
13.34
|
|
0.16
1.21
|
08:15:40
27.01.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.40
2.27
|
2.40
2.40
|
|
0.13
5.73
|
08:04:52
27.01.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.22
7.22
|
7.22
7.22
|
|
0.00
0.00
|
08:15:40
27.01.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
38.20
36.80
|
38.20
37.10
|
|
1.40
3.80
|
15:04:03
27.01.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.64
3.69
|
3.64
3.64
|
|
-0.05
-1.36
|
08:04:52
27.01.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.15
4.23
|
4.15
4.15
|
|
-0.08
-1.78
|
08:04:51
27.01.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.16
1.19
|
1.67
1.10
|
|
-0.03
-2.52
|
23:00:17
27.01.2026
|
Handeln
|
