SMI 12’016 0.0%  SPI 15’413 0.1%  Dow 33’823 -0.6%  DAX 15’578 -1.0%  Euro 1.0946 0.2%  EStoxx50 4’123 -0.8%  Gold 1’792 1.1%  Bitcoin 34’773 -0.5%  Dollar 0.9192 0.2%  Öl 72.5 -0.6% 

Athex Composite 997718 / GRI99117A004

909.55 EUR
-5.22 EUR
-0.57 %
13:44:31

Athex Composite Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Athex Composite Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.43 % 9.52 % 42.97 %
Hoch 928.29 928.29 928.29
Tief 852.54 823.73 550.11
Volatilität 16.90 15.86 23.35

Athex Composite - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aegean AirlinesReg.Shs
5.40
5.38
5.40
5.20
0.02
0.37
13:01:16
18.06.2021
Athens Medical Center S.A.
1.49
1.45
1.49
1.45
0.04
2.77
12:25:48
18.06.2021
Autohellas SA
7.08
7.01
7.22
7.01
0.07
1.00
13:25:51
18.06.2021
Centric Holdings S.A.
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Coca-Cola HBC AG
30.71
31.07
30.71
30.71
-0.36
-1.16
08:05:34
18.06.2021
Ellaktor SA
1.53
1.51
1.53
1.53
0.02
1.59
08:05:34
18.06.2021
Euroconsultants SA
0.00
0.00
0.00
0.00
0.00
0.00
-
-
European Reliance General Insurance
5.20
5.20
0.00
0.00
-0.05
-0.95
23:20:00
01.12.2020
Fourlis Holding SA
4.13
3.97
4.13
3.97
0.16
4.03
13:25:51
18.06.2021
GEK Terna Holding Real Estate Construction Societe Anonyme
9.60
9.85
9.60
9.60
-0.25
-2.54
09:36:52
18.06.2021
Greek Organisation of Football Prognostics SA OpapShs
12.94
12.92
12.94
12.94
0.02
0.15
09:36:52
18.06.2021
Hellenic Exchanges - Athens Stock Exchange S.A.
4.18
4.22
4.18
4.18
-0.04
-0.95
09:16:00
18.06.2021
Hellenic Petroleum S.A.
6.52
6.41
6.52
6.43
0.11
1.72
11:10:05
18.06.2021
Iaso SAReg.Shs
1.20
1.20
1.20
1.20
0.00
0.00
08:04:32
18.06.2021
Iktinos Hellas SA
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Intralot SA - Integrated IT Systems and Lottery Services
0.16
0.17
0.16
0.16
-0.01
-3.21
09:36:52
18.06.2021
J.&P.-Avax SAReg.Shs
0.82
0.79
0.83
0.79
0.03
3.81
13:25:51
18.06.2021
Jumbo SA
15.11
15.11
0.00
0.00
0.00
0.00
09:38:35
16.06.2021
Kri-Kri Milk Industry SA
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Lamda Development SA
7.33
7.15
7.34
7.15
0.18
2.45
13:25:51
18.06.2021
Marfin Financial Group Holdings SAReg.Shs
0.02
0.02
0.02
0.02
0.00
-0.52
11:15:37
18.06.2021
MLS Multimedia SA
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Motor Oil
14.74
14.63
14.80
14.74
0.11
0.75
13:38:51
18.06.2021
Mytilineos Holdings S.A.
15.59
15.52
15.59
15.59
0.07
0.45
08:05:33
18.06.2021
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
15.10
14.95
15.10
15.10
0.15
1.00
09:36:52
18.06.2021
Petros Petropoulos SA
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Piraeus Port Authority S.A.
19.48
19.62
19.48
19.48
-0.14
-0.71
08:05:33
18.06.2021
Public Power Corp. of Greece
9.10
9.10
9.10
9.10
0.01
0.05
08:00:48
18.06.2021
Reds SA
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Sarantis SA
8.79
8.80
8.79
8.79
-0.01
-0.11
09:36:52
18.06.2021
Technical Olympic SA
1.44
1.34
1.45
1.34
0.11
7.93
12:25:48
18.06.2021
Terna Energy SA
12.04
12.04
0.00
0.00
0.00
0.00
09:33:47
17.06.2021
The Athens Water Supply and Sewerage Company (EYDAP)
8.78
8.78
0.00
0.00
-0.11
-1.24
11:02:33
16.06.2021
Thessaloniki Port Authority SA
28.00
28.00
28.00
28.00
0.00
0.00
08:03:28
18.06.2021
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
5.10
5.10
5.10
5.10
0.00
0.00
08:05:33
18.06.2021
Thrace Plastics Co SAReg.Shs
5.89
5.75
5.90
5.75
0.14
2.43
13:25:51
18.06.2021
Trastor Real Estate Investment Company S.A.
0.00
0.00
0.00
0.00
0.00
0.00
-
-

Forumsbeiträge zu Athex Composite

Athex Composite aktuell:

909.55 -5.22 -0.57 %
Kurszeit 18.06.2021 13:44:31
Eröffnung/Vortag 914.69 / 914.77
Tagestief/Tageshoch 909.17 / 915.84
Jahrestief/Jahreshoch 726.02 / 928.29
52 W.Tief/Hoch 550.11 / 928.29

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’433’951.83 CHF
SMIM 406’065.14 CHF
SPI 1’967’623.37 CHF
Dow Jones 9’525’450.20 CHF
EURO STOXX 50 4’325’623.06 CHF
DAX 1’693’079.84 CHF