Aegean AirlinesReg.Shs
GRS495003006
|
14.34
14.08
|
14.34
14.20
|
|
0.26
1.85
|
11:05:36
28.11.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.70
1.69
|
1.70
1.70
|
|
0.01
0.59
|
08:07:55
28.11.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
11.06
10.92
|
11.06
11.06
|
|
0.14
1.28
|
08:07:56
28.11.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.25
0.25
|
0.00
0.00
|
|
0.00
-1.21
|
21:57:08
28.11.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
43.22
43.22
|
43.22
43.22
|
|
0.00
0.00
|
08:10:36
28.11.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.68
1.67
|
1.68
1.68
|
|
0.01
0.36
|
08:07:55
28.11.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.67
1.70
|
0.00
0.00
|
|
-0.03
-1.77
|
23:00:18
28.11.2025
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.89
3.97
|
3.89
3.89
|
|
-0.08
-2.02
|
08:07:55
28.11.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
25.22
25.34
|
25.22
24.44
|
|
-0.12
-0.47
|
11:50:06
28.11.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
17.30
17.94
|
17.30
17.30
|
|
-0.64
-3.57
|
08:00:13
28.11.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
5.87
6.02
|
6.09
5.87
|
|
-0.15
-2.49
|
15:29:02
28.11.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.25
8.31
|
8.25
8.25
|
|
-0.07
-0.78
|
08:16:39
28.11.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.42
0.42
|
0.42
0.42
|
|
0.00
0.12
|
08:07:55
28.11.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
0.97
0.88
|
0.97
0.97
|
|
0.09
10.24
|
08:16:39
28.11.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.29
2.33
|
2.33
2.29
|
|
-0.04
-1.51
|
21:35:29
28.11.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
27.90
27.04
|
27.90
26.86
|
|
0.86
3.18
|
18:47:26
28.11.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
18.36
18.28
|
18.36
18.36
|
|
0.08
0.44
|
08:57:35
28.11.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.00
7.00
|
7.00
7.00
|
|
0.00
0.00
|
08:16:39
28.11.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
28.06
28.56
|
28.06
28.06
|
|
-0.50
-1.75
|
08:16:39
28.11.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
17.08
17.10
|
17.08
17.08
|
|
-0.02
-0.12
|
08:16:39
28.11.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.38
8.50
|
0.00
0.00
|
|
-0.12
-1.41
|
22:57:43
28.11.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
38.90
39.00
|
38.90
38.90
|
|
-0.10
-0.26
|
08:07:56
28.11.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
17.42
17.67
|
17.42
17.42
|
|
-0.25
-1.41
|
08:16:39
28.11.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
12.22
12.24
|
12.22
12.22
|
|
-0.02
-0.16
|
08:16:39
28.11.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.17
2.20
|
2.17
2.17
|
|
-0.03
-1.36
|
08:07:55
28.11.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.03
6.91
|
7.03
7.03
|
|
0.12
1.74
|
08:16:39
28.11.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
34.30
35.70
|
34.30
34.30
|
|
-1.40
-3.92
|
08:07:55
28.11.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.42
3.36
|
3.42
3.42
|
|
0.06
1.79
|
08:07:56
28.11.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.86
4.10
|
3.86
3.86
|
|
-0.24
-5.86
|
08:07:55
28.11.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.99
0.98
|
0.00
0.00
|
|
0.01
1.03
|
23:00:18
28.11.2025
|
Handeln
|
