Aegean AirlinesReg.Shs
GRS495003006
|
11.53
11.76
|
11.53
11.53
|
|
-0.23
-1.96
|
08:04:51
08.05.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.88
1.63
|
1.88
1.62
|
|
0.25
15.34
|
12:08:09
08.05.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.90
10.90
|
10.90
10.90
|
|
0.00
0.00
|
08:04:51
08.05.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.22
0.20
|
0.00
0.00
|
|
0.02
11.11
|
21:57:00
08.05.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
49.50
49.20
|
49.50
49.50
|
|
0.30
0.61
|
08:04:51
08.05.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.30
1.31
|
1.30
1.30
|
|
-0.01
-0.76
|
08:04:51
08.05.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.65
4.65
|
4.65
4.65
|
|
0.00
0.00
|
08:04:51
08.05.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
41.80
42.36
|
42.40
41.80
|
|
-0.56
-1.32
|
19:49:12
08.05.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
12.83
13.10
|
12.83
12.57
|
|
-0.27
-2.06
|
19:14:47
08.05.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.87
6.94
|
6.95
6.85
|
|
-0.07
-1.01
|
15:25:02
08.05.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.76
9.80
|
9.76
9.76
|
|
-0.05
-0.46
|
08:08:57
08.05.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.30
0.30
|
0.30
0.30
|
|
0.00
0.00
|
08:04:51
08.05.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.12
1.09
|
1.12
1.12
|
|
0.03
2.85
|
08:08:57
08.05.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.33
3.30
|
3.33
3.32
|
|
0.04
1.06
|
21:40:04
08.05.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
22.22
22.24
|
22.64
22.22
|
|
-0.02
-0.09
|
15:43:40
08.05.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
24.85
25.30
|
24.85
24.85
|
|
-0.45
-1.78
|
09:04:09
08.05.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.09
6.07
|
6.09
6.09
|
|
0.02
0.25
|
08:08:57
08.05.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
36.68
37.70
|
36.68
36.68
|
|
-1.02
-2.71
|
08:08:57
08.05.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
04.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
18.02
18.32
|
18.02
18.02
|
|
-0.30
-1.64
|
08:08:57
08.05.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.12
8.12
|
8.40
8.12
|
|
0.00
0.00
|
12:58:15
09.05.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
36.40
37.80
|
36.40
36.40
|
|
-1.40
-3.70
|
08:04:51
08.05.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
18.95
18.54
|
18.95
18.61
|
|
0.41
2.21
|
11:37:54
08.05.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.40
14.30
|
14.40
14.40
|
|
0.10
0.70
|
08:08:57
08.05.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.26
2.22
|
2.26
2.26
|
|
0.04
1.80
|
08:04:51
08.05.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
9.76
9.81
|
9.76
9.76
|
|
-0.05
-0.51
|
08:08:57
08.05.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
38.70
40.00
|
38.70
38.70
|
|
-1.30
-3.25
|
08:04:51
08.05.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.08
4.09
|
4.08
4.08
|
|
-0.02
-0.37
|
08:04:51
08.05.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.94
4.00
|
3.94
3.94
|
|
-0.07
-1.63
|
08:04:51
08.05.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.11
1.11
|
1.59
1.11
|
|
0.00
0.00
|
12:58:15
09.05.2026
|
Handeln
|
