Aegean AirlinesReg.Shs
GRS495003006
|
12.16
12.08
|
12.16
12.16
|
|
0.08
0.66
|
08:03:06
08.09.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.41
1.43
|
1.41
1.41
|
|
-0.02
-1.40
|
08:03:06
08.09.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
11.70
11.66
|
11.70
11.70
|
|
0.04
0.34
|
08:03:06
08.09.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.24
0.21
|
0.31
0.24
|
|
0.03
13.81
|
10:56:49
08.09.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
51.70
52.40
|
51.70
51.70
|
|
-0.70
-1.34
|
08:03:06
08.09.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.23
1.21
|
1.23
1.23
|
|
0.02
1.49
|
08:03:06
08.09.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.96
3.94
|
3.96
3.96
|
|
0.02
0.51
|
08:03:06
08.09.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
43.00
43.70
|
43.00
43.00
|
|
-0.70
-1.60
|
08:08:34
08.09.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
12.94
13.10
|
12.94
12.94
|
|
-0.17
-1.26
|
08:08:33
08.09.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.98
8.03
|
7.98
7.95
|
|
-0.05
-0.62
|
09:55:01
08.09.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
16.23
15.76
|
16.23
15.85
|
|
0.47
2.98
|
09:30:31
08.09.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.30
0.30
|
0.30
0.30
|
|
0.00
0.00
|
08:03:06
08.09.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.07
1.07
|
1.07
1.07
|
|
0.00
-0.19
|
08:08:34
08.09.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.25
3.25
|
3.25
3.25
|
|
0.00
0.00
|
08:04:33
08.09.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
26.02
27.10
|
26.02
26.02
|
|
-1.08
-3.99
|
08:08:33
08.09.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
30.35
30.15
|
30.35
30.35
|
|
0.20
0.66
|
09:14:23
08.09.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.79
7.06
|
6.79
6.79
|
|
-0.27
-3.82
|
08:08:33
08.09.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
62.20
62.20
|
62.20
62.20
|
|
0.00
0.00
|
08:08:34
08.09.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
19.50
19.52
|
19.50
19.50
|
|
-0.02
-0.10
|
08:08:34
08.09.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.16
7.06
|
7.64
7.04
|
|
0.10
1.42
|
10:58:58
08.09.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
41.10
41.35
|
41.10
41.10
|
|
-0.25
-0.60
|
08:03:06
08.09.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
23.96
23.84
|
23.96
23.96
|
|
0.12
0.50
|
08:08:33
08.09.2026
|
Handeln
|
Reds SA
GRS106003007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sarantis SA
GRS204003008
|
13.34
13.60
|
13.34
13.34
|
|
-0.26
-1.91
|
08:08:34
08.09.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.21
2.19
|
2.21
2.21
|
|
0.02
0.91
|
08:03:06
08.09.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
11.96
12.04
|
11.96
11.96
|
|
-0.08
-0.66
|
08:08:33
08.09.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
38.60
38.30
|
38.60
38.60
|
|
0.30
0.78
|
08:03:06
08.09.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.46
4.50
|
4.46
4.46
|
|
-0.04
-0.89
|
08:03:06
08.09.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.88
4.87
|
4.88
4.88
|
|
0.01
0.21
|
08:03:06
08.09.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.84
0.81
|
1.13
0.70
|
|
0.04
4.47
|
10:58:18
08.09.2026
|
Handeln
|
