Aegean AirlinesReg.Shs
GRS495003006
|
11.67
11.57
|
11.67
11.67
|
|
0.10
0.86
|
08:05:44
29.07.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.39
1.41
|
1.39
1.39
|
|
-0.02
-1.42
|
08:10:20
29.07.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.92
11.14
|
10.92
10.92
|
|
-0.22
-1.97
|
08:05:44
29.07.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.16
0.16
|
0.41
0.13
|
|
0.00
2.85
|
22:58:17
29.07.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
58.70
59.40
|
58.70
58.70
|
|
-0.70
-1.18
|
11:58:43
29.07.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.22
1.22
|
1.22
1.22
|
|
0.00
0.33
|
08:05:44
29.07.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.79
1.77
|
2.03
1.75
|
|
0.02
1.24
|
22:59:17
29.07.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.93
3.98
|
3.93
3.93
|
|
-0.05
-1.26
|
08:05:45
29.07.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
41.62
43.18
|
41.62
41.62
|
|
-1.56
-3.61
|
08:19:08
29.07.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
13.22
12.82
|
13.55
12.94
|
|
0.40
3.12
|
16:39:49
29.07.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.24
7.38
|
7.25
7.24
|
|
-0.14
-1.90
|
15:25:02
29.07.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
12.41
12.80
|
12.41
12.41
|
|
-0.39
-3.05
|
08:19:08
29.07.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.30
0.30
|
0.30
0.30
|
|
0.00
1.33
|
08:05:44
29.07.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.09
1.09
|
1.09
1.09
|
|
0.00
-0.09
|
08:19:08
29.07.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.16
3.11
|
3.16
3.16
|
|
0.05
1.45
|
08:07:12
29.07.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
23.16
23.50
|
23.16
23.16
|
|
-0.34
-1.45
|
08:19:08
29.07.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
27.75
26.75
|
27.75
27.20
|
|
1.00
3.74
|
20:19:29
29.07.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.10
6.10
|
6.10
6.10
|
|
0.00
0.00
|
08:19:08
29.07.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
47.76
49.14
|
47.76
47.76
|
|
-1.38
-2.81
|
08:19:08
29.07.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
19.63
19.51
|
19.63
19.63
|
|
0.12
0.62
|
08:19:08
29.07.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.60
7.68
|
8.00
7.46
|
|
-0.08
-1.04
|
22:58:47
29.07.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
43.35
43.10
|
43.35
43.35
|
|
0.25
0.58
|
08:05:44
29.07.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
21.46
22.10
|
21.46
21.46
|
|
-0.64
-2.90
|
08:19:08
29.07.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.38
14.36
|
14.38
14.38
|
|
0.02
0.14
|
08:19:08
29.07.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.21
2.25
|
2.21
2.21
|
|
-0.04
-1.78
|
08:05:44
29.07.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
11.16
11.06
|
11.16
11.16
|
|
0.10
0.90
|
08:19:08
29.07.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.60
37.20
|
37.60
37.60
|
|
0.40
1.08
|
08:05:44
29.07.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.45
4.30
|
4.45
4.45
|
|
0.15
3.49
|
08:05:44
29.07.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.65
4.65
|
4.65
4.65
|
|
0.00
0.00
|
08:05:45
29.07.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.69
0.71
|
1.20
0.63
|
|
-0.02
-3.09
|
22:59:27
29.07.2026
|
Handeln
|
