Aegean AirlinesReg.Shs
GRS495003006
|
12.40
12.50
|
12.40
12.40
|
|
-0.10
-0.80
|
08:02:13
19.06.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.60
1.59
|
1.60
1.60
|
|
0.01
0.63
|
08:02:13
19.06.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.70
10.78
|
10.70
10.70
|
|
-0.08
-0.74
|
08:02:12
19.06.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.26
0.21
|
0.33
0.26
|
|
0.05
24.52
|
10:37:40
19.06.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
52.60
52.30
|
52.60
52.60
|
|
0.30
0.57
|
09:31:18
19.06.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.28
1.28
|
1.28
1.28
|
|
0.00
0.16
|
08:02:13
19.06.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.77
1.74
|
1.98
1.73
|
|
0.03
1.61
|
10:39:24
19.06.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.60
4.60
|
4.60
4.60
|
|
0.01
0.11
|
08:02:12
19.06.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
46.40
45.22
|
46.40
46.40
|
|
1.18
2.61
|
09:33:16
19.06.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
13.70
13.83
|
13.70
13.70
|
|
-0.13
-0.94
|
09:34:39
19.06.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.48
7.46
|
7.48
7.48
|
|
0.02
0.27
|
08:17:49
19.06.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
10.82
10.84
|
10.82
10.82
|
|
-0.02
-0.18
|
09:34:39
19.06.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.33
0.34
|
0.33
0.33
|
|
0.00
-1.19
|
08:02:12
19.06.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.19
1.18
|
1.19
1.19
|
|
0.02
1.28
|
09:34:39
19.06.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.18
3.18
|
3.18
3.18
|
|
0.00
0.00
|
08:01:53
19.06.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
22.26
23.16
|
22.26
22.26
|
|
-0.90
-3.89
|
09:34:39
19.06.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
27.95
27.75
|
27.95
27.35
|
|
0.20
0.72
|
09:05:46
19.06.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.83
6.52
|
6.83
6.83
|
|
0.31
4.76
|
08:12:57
19.06.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
37.26
37.98
|
37.26
37.26
|
|
-0.72
-1.90
|
09:34:39
19.06.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
13:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
18.66
18.82
|
18.66
18.66
|
|
-0.16
-0.85
|
09:34:39
19.06.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.68
7.84
|
8.06
7.64
|
|
-0.16
-2.04
|
10:40:26
19.06.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
38.70
38.55
|
38.70
38.70
|
|
0.15
0.39
|
08:02:13
19.06.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
22.68
23.12
|
22.68
22.68
|
|
-0.44
-1.90
|
09:34:39
19.06.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.70
14.72
|
14.70
14.70
|
|
-0.02
-0.14
|
09:34:39
19.06.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.26
2.28
|
2.26
2.26
|
|
-0.02
-0.88
|
08:02:12
19.06.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
10.22
10.20
|
10.22
10.22
|
|
0.02
0.20
|
09:34:39
19.06.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.80
39.00
|
37.80
37.80
|
|
-1.20
-3.08
|
08:02:12
19.06.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.17
4.44
|
4.17
4.17
|
|
-0.27
-6.08
|
08:02:12
19.06.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.34
4.19
|
4.34
4.34
|
|
0.16
3.70
|
08:02:12
19.06.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.88
0.76
|
1.23
0.70
|
|
0.13
16.93
|
10:40:14
19.06.2026
|
Handeln
|
