Aegean AirlinesReg.Shs
GRS495003006
|
13.56
13.66
|
13.56
13.56
|
|
-0.10
-0.73
|
08:02:22
05.09.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
2.11
2.18
|
2.18
2.11
|
|
-0.07
-3.21
|
13:11:24
05.09.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
10.82
10.84
|
10.82
10.82
|
|
-0.02
-0.18
|
08:02:21
05.09.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.30
0.29
|
0.00
0.00
|
|
0.01
2.06
|
13:21:03
05.09.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
42.88
43.26
|
42.88
42.88
|
|
-0.38
-0.88
|
08:05:30
05.09.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.30
1.30
|
1.30
1.30
|
|
0.01
0.46
|
08:02:21
05.09.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.65
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:33
20.02.2023
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.52
4.54
|
4.52
4.52
|
|
-0.03
-0.55
|
08:02:21
05.09.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
22.16
21.80
|
22.50
22.16
|
|
0.36
1.65
|
12:19:58
05.09.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
19.01
19.26
|
19.15
19.01
|
|
-0.25
-1.30
|
18:06:17
05.09.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.90
6.97
|
6.92
6.90
|
|
-0.07
-1.00
|
15:29:01
05.09.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.37
8.16
|
8.37
8.08
|
|
0.21
2.51
|
16:36:19
05.09.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.46
0.48
|
0.46
0.46
|
|
-0.02
-3.74
|
08:02:21
05.09.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.18
1.18
|
1.18
1.18
|
|
0.00
0.17
|
09:04:32
05.09.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
1.69
1.71
|
1.69
1.69
|
|
-0.02
-1.05
|
07:54:15
05.09.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
29.86
29.34
|
29.86
29.86
|
|
0.52
1.77
|
09:04:32
05.09.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
18.92
19.02
|
18.92
18.92
|
|
-0.10
-0.53
|
08:20:01
05.09.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.98
7.00
|
6.98
6.94
|
|
-0.02
-0.29
|
11:25:08
05.09.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
24.14
24.92
|
24.14
24.14
|
|
-0.78
-3.13
|
09:04:32
05.09.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
12:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
15.96
15.83
|
15.96
15.96
|
|
0.13
0.82
|
09:04:32
05.09.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
9.58
0.00
|
9.06
8.60
|
|
0.00
0.00
|
11:13:16
21.05.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
45.05
45.10
|
45.05
44.10
|
|
-0.05
-0.11
|
10:03:27
05.09.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
13.79
13.97
|
13.79
13.79
|
|
-0.18
-1.29
|
09:04:32
05.09.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.78
14.24
|
14.78
14.42
|
|
0.54
3.79
|
12:44:30
05.09.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.44
2.41
|
2.44
2.44
|
|
0.03
1.24
|
08:02:21
05.09.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
17.21
|
0.00
0.00
|
|
2.39
13.89
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
6.96
7.03
|
7.03
6.96
|
|
-0.07
-1.00
|
13:13:20
05.09.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
36.20
35.70
|
36.20
34.50
|
|
0.50
1.40
|
11:16:04
05.09.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.91
3.86
|
3.91
3.91
|
|
0.05
1.30
|
08:02:22
05.09.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.78
3.80
|
3.78
3.78
|
|
-0.02
-0.40
|
08:02:22
05.09.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.30
1.23
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
Handeln
|
