Aegean AirlinesReg.Shs
GRS495003006
|
12.76
12.74
|
12.76
12.76
|
|
0.02
0.16
|
08:02:23
23.07.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.87
1.67
|
1.87
1.65
|
|
0.20
11.68
|
21:07:01
23.07.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
10.32
10.34
|
10.32
10.32
|
|
-0.02
-0.19
|
08:02:23
23.07.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.29
0.36
|
0.50
0.21
|
|
-0.07
-19.61
|
13:49:02
02.07.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
46.10
46.46
|
46.10
46.10
|
|
-0.36
-0.77
|
08:02:23
23.07.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.26
1.26
|
1.26
1.26
|
|
0.01
0.48
|
08:02:23
23.07.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.30
4.33
|
4.30
4.30
|
|
-0.03
-0.58
|
08:02:23
23.07.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
20.78
20.84
|
20.78
20.78
|
|
-0.06
-0.29
|
08:23:25
23.07.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
19.33
18.80
|
19.33
18.88
|
|
0.53
2.82
|
10:53:46
23.07.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.32
7.21
|
7.32
7.28
|
|
0.11
1.53
|
15:29:02
23.07.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
7.76
7.69
|
7.76
7.76
|
|
0.07
0.91
|
08:23:25
23.07.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.40
0.41
|
0.40
0.40
|
|
-0.01
-1.47
|
08:02:23
23.07.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.12
1.10
|
1.12
1.12
|
|
0.03
2.37
|
08:23:25
23.07.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.80
2.10
|
2.80
2.80
|
|
0.70
33.10
|
07:38:01
23.07.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
29.82
29.72
|
29.82
29.82
|
|
0.10
0.34
|
08:23:25
23.07.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
18.10
18.22
|
18.12
18.00
|
|
-0.12
-0.66
|
14:16:30
23.07.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.88
6.49
|
6.91
6.60
|
|
0.39
6.01
|
15:35:08
23.07.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
25.04
25.38
|
25.04
25.04
|
|
-0.34
-1.34
|
08:23:25
23.07.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
45.82
44.02
|
45.90
45.08
|
|
1.80
4.09
|
13:17:14
23.07.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
15.05
15.07
|
15.05
15.05
|
|
-0.02
-0.13
|
08:23:25
23.07.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
9.58
0.00
|
9.34
8.70
|
|
0.00
0.00
|
11:13:16
21.05.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
46.00
47.65
|
46.00
46.00
|
|
-1.65
-3.46
|
08:00:29
23.07.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
14.01
13.98
|
14.01
14.01
|
|
0.03
0.21
|
08:23:25
23.07.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.52
13.24
|
13.52
13.22
|
|
0.28
2.11
|
16:01:10
23.07.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.54
2.57
|
2.54
2.54
|
|
-0.03
-1.17
|
08:02:23
23.07.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
17.21
|
0.00
0.00
|
|
2.39
13.89
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
6.55
6.02
|
6.65
5.87
|
|
0.53
8.80
|
15:05:44
23.07.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
33.50
33.50
|
33.50
33.50
|
|
0.00
0.00
|
08:02:23
23.07.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.59
3.15
|
3.68
3.10
|
|
0.44
13.97
|
15:47:38
23.07.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.81
3.83
|
3.81
3.81
|
|
-0.02
-0.52
|
08:02:23
23.07.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.37
1.26
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
Handeln
|
