Aegean AirlinesReg.Shs
GRS495003006
|
6.37
6.37
|
6.37
6.37
|
|
-0.13
-2.00
|
08:03:10
03.02.2023
|
Athens Medical Center S.A.
GRS147233001
|
1.60
1.60
|
1.60
1.60
|
|
0.00
0.00
|
08:03:12
03.02.2023
|
Autohellas SA
GRS337003008
|
10.08
10.08
|
10.08
10.08
|
|
0.04
0.40
|
08:03:08
03.02.2023
|
Centric Holdings S.A.
GRS449003003
|
0.30
0.30
|
0.30
0.30
|
|
0.00
0.00
|
12:58:26
04.02.2023
|
Coca-Cola HBC AG
CH0198251305
|
22.40
22.40
|
22.40
21.91
|
|
0.49
2.24
|
17:48:02
03.02.2023
|
Ellaktor SA
GRS191213008
|
2.02
2.02
|
2.02
2.02
|
|
-0.03
-1.22
|
08:03:12
03.02.2023
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Fourlis Holding SA
GRS096003009
|
3.51
3.51
|
3.51
3.51
|
|
-0.02
-0.57
|
08:03:13
03.02.2023
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
11.68
11.68
|
11.92
11.68
|
|
-0.50
-4.11
|
14:52:19
03.02.2023
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
14.59
14.59
|
14.59
13.70
|
|
0.54
3.84
|
16:26:42
03.02.2023
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
3.93
3.93
|
3.93
3.93
|
|
0.06
1.42
|
09:15:01
03.02.2023
|
Hellenic Petroleum S.A.
GRS298343005
|
7.81
7.81
|
7.81
7.57
|
|
0.20
2.63
|
16:53:09
03.02.2023
|
Iktinos Hellas SA
GRS372003004
|
0.58
0.58
|
0.58
0.58
|
|
0.02
2.83
|
08:03:08
03.02.2023
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
0.63
0.63
|
0.63
0.63
|
|
0.01
1.12
|
11:58:20
03.02.2023
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
0.70
0.70
|
0.70
0.70
|
|
0.00
0.14
|
08:00:43
03.02.2023
|
Jumbo SA
GRS282183003
|
16.50
16.50
|
16.50
16.12
|
|
0.33
2.04
|
10:00:31
03.02.2023
|
Kri-Kri Milk Industry SA
GRS469003024
|
6.18
6.18
|
6.20
6.18
|
|
0.00
0.00
|
12:58:27
04.02.2023
|
Lamda Development SA
GRS245213004
|
6.44
6.44
|
6.45
6.20
|
|
0.24
3.87
|
15:33:53
03.02.2023
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.07
0.07
|
0.08
0.07
|
|
0.00
6.21
|
21:44:36
03.02.2023
|
MLS Multimedia SA
GRS422003004
|
4.24
4.24
|
0.00
0.00
|
|
-0.04
-0.93
|
18:35:08
22.05.2018
|
Motor Oil
GRS426003000
|
21.88
21.88
|
21.88
21.88
|
|
-0.18
-0.82
|
09:48:29
03.02.2023
|
Mytilineos Holdings S.A.
GRS393503008
|
24.26
24.26
|
24.70
24.00
|
|
-0.38
-1.54
|
18:54:24
03.02.2023
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
14.24
14.24
|
14.24
14.24
|
|
-0.09
-0.63
|
09:48:29
03.02.2023
|
Petros Petropoulos SA
GRS345503007
|
6.10
6.10
|
6.18
6.10
|
|
0.00
0.00
|
12:58:26
04.02.2023
|
Piraeus Port Authority S.A.
GRS470003013
|
16.92
16.92
|
16.92
16.92
|
|
-0.02
-0.12
|
08:03:10
03.02.2023
|
Public Power Corp. of Greece
GRS434003000
|
7.62
7.62
|
7.62
7.38
|
|
0.26
3.46
|
18:50:58
03.02.2023
|
Reds SA
GRS106003007
|
2.48
2.48
|
2.55
2.48
|
|
0.00
0.00
|
12:58:28
04.02.2023
|
Sarantis SA
GRS204003008
|
7.65
7.65
|
7.65
7.65
|
|
0.24
3.24
|
09:48:29
03.02.2023
|
Technical Olympic SA
GRS403003007
|
2.02
2.02
|
2.02
2.02
|
|
-0.02
-0.98
|
08:03:09
03.02.2023
|
Terna Energy SA
GRS496003005
|
18.35
18.35
|
18.35
18.35
|
|
-1.16
-5.95
|
09:48:29
03.02.2023
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.04
7.04
|
7.04
7.04
|
|
0.04
0.57
|
09:48:29
03.02.2023
|
Thessaloniki Port Authority SA
GRS427003009
|
22.90
22.90
|
22.90
22.90
|
|
-0.30
-1.29
|
08:03:09
03.02.2023
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.43
3.43
|
3.43
3.43
|
|
-0.04
-1.15
|
08:03:09
03.02.2023
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.29
4.29
|
4.29
4.29
|
|
-0.01
-0.12
|
08:03:12
03.02.2023
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
1.01
|
1.12
1.04
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
