Aegean AirlinesReg.Shs
GRS495003006
|
14.42
14.38
|
14.42
14.42
|
|
0.04
0.28
|
08:07:18
17.02.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.72
2.00
|
1.72
1.72
|
|
-0.28
-13.78
|
08:07:19
17.02.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
12.70
12.80
|
12.70
12.70
|
|
-0.10
-0.78
|
08:07:19
17.02.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.28
0.27
|
0.49
0.22
|
|
0.01
3.32
|
15:26:58
17.02.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
51.90
53.75
|
51.90
51.90
|
|
-1.85
-3.44
|
08:11:28
17.02.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.26
1.26
|
1.26
1.26
|
|
0.00
-0.32
|
08:07:19
17.02.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.07
4.06
|
4.07
4.07
|
|
0.02
0.37
|
08:07:19
17.02.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
34.12
34.38
|
34.34
34.12
|
|
-0.26
-0.76
|
13:06:25
17.02.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
15.94
15.94
|
16.26
15.90
|
|
0.00
0.00
|
12:47:37
17.02.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.06
6.09
|
6.07
6.06
|
|
-0.03
-0.49
|
15:25:02
17.02.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.01
9.32
|
9.09
8.97
|
|
-0.32
-3.38
|
14:18:01
17.02.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.36
0.36
|
0.36
0.36
|
|
0.01
1.82
|
08:07:18
17.02.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
0.98
0.95
|
0.98
0.98
|
|
0.03
3.38
|
08:06:14
17.02.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.21
3.21
|
3.21
3.21
|
|
0.00
0.00
|
08:02:22
17.02.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
24.80
24.80
|
24.80
24.80
|
|
0.00
0.00
|
08:07:16
17.02.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
21.90
21.90
|
21.90
21.90
|
|
0.00
0.00
|
08:33:43
17.02.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.98
7.16
|
6.98
6.98
|
|
-0.18
-2.51
|
08:06:14
17.02.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
34.68
35.00
|
34.68
34.68
|
|
-0.32
-0.91
|
08:06:14
17.02.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
04.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.67
16.74
|
16.67
16.67
|
|
-0.07
-0.42
|
08:06:14
17.02.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.40
8.46
|
8.66
8.26
|
|
-0.06
-0.71
|
15:27:23
17.02.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
38.80
37.40
|
38.80
37.60
|
|
1.40
3.74
|
11:37:02
17.02.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
18.41
19.00
|
18.41
18.41
|
|
-0.59
-3.11
|
08:06:14
17.02.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.44
14.24
|
14.44
14.44
|
|
0.20
1.40
|
08:06:14
17.02.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.21
2.20
|
2.21
2.21
|
|
0.01
0.45
|
08:07:19
17.02.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.47
7.52
|
7.47
7.47
|
|
-0.05
-0.66
|
08:06:14
17.02.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
35.90
36.00
|
35.90
35.90
|
|
-0.10
-0.28
|
08:07:18
17.02.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.65
3.65
|
3.65
3.65
|
|
0.00
0.00
|
08:07:18
17.02.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.91
3.92
|
3.91
3.91
|
|
-0.01
-0.13
|
08:07:17
17.02.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.19
1.07
|
1.60
1.02
|
|
0.12
11.21
|
15:26:58
17.02.2026
|
Handeln
|
