Aegean AirlinesReg.Shs
GRS495003006
|
13.07
12.87
|
13.07
13.07
|
|
0.20
1.55
|
08:03:46
17.04.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.60
1.59
|
1.60
1.60
|
|
0.01
0.63
|
08:03:46
17.04.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
12.10
12.18
|
12.10
12.10
|
|
-0.08
-0.66
|
08:03:45
17.04.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.22
0.22
|
0.00
0.00
|
|
0.00
-0.45
|
21:57:06
17.04.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
50.40
52.30
|
50.40
48.50
|
|
-1.90
-3.63
|
15:01:50
17.04.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.28
1.26
|
1.28
1.28
|
|
0.02
1.27
|
08:03:45
17.04.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.53
1.54
|
1.77
1.46
|
|
0.00
-0.26
|
12:58:09
18.04.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.73
4.64
|
4.73
4.73
|
|
0.10
2.05
|
08:03:46
17.04.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
40.30
40.78
|
40.30
40.30
|
|
-0.48
-1.18
|
08:02:07
17.04.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
13.62
13.83
|
13.98
13.62
|
|
-0.21
-1.52
|
17:45:33
17.04.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.28
6.98
|
7.28
7.06
|
|
0.30
4.30
|
15:25:03
17.04.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.80
9.58
|
9.80
9.65
|
|
0.22
2.24
|
15:32:34
17.04.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.31
0.35
|
0.31
0.31
|
|
-0.04
-11.32
|
08:03:46
17.04.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.02
1.02
|
1.02
1.02
|
|
0.00
0.10
|
08:02:07
17.04.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.04
2.97
|
3.04
2.97
|
|
0.08
2.53
|
21:38:44
17.04.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
23.90
23.40
|
23.90
23.40
|
|
0.50
2.14
|
14:25:24
17.04.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
22.55
22.15
|
22.55
22.55
|
|
0.40
1.81
|
09:50:46
17.04.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.20
6.52
|
6.20
6.20
|
|
-0.33
-4.98
|
08:02:07
17.04.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
37.24
37.30
|
37.24
37.24
|
|
-0.06
-0.16
|
08:02:07
17.04.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
13:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
17.93
17.91
|
17.93
17.93
|
|
0.02
0.11
|
08:02:07
17.04.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.68
7.70
|
7.96
7.68
|
|
-0.02
-0.26
|
12:58:20
18.04.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
37.70
37.90
|
37.70
37.70
|
|
-0.20
-0.53
|
08:03:46
17.04.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
19.23
19.74
|
19.23
18.90
|
|
-0.51
-2.58
|
15:46:48
17.04.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
15.26
15.24
|
15.26
15.26
|
|
0.02
0.13
|
08:02:07
17.04.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.14
2.12
|
2.14
2.14
|
|
0.02
0.94
|
08:03:45
17.04.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
9.19
9.06
|
9.19
9.19
|
|
0.13
1.43
|
08:02:07
17.04.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.30
35.70
|
37.30
37.30
|
|
1.60
4.48
|
08:03:45
17.04.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.62
3.60
|
3.62
3.62
|
|
0.02
0.56
|
08:03:46
17.04.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.69
3.69
|
3.69
3.69
|
|
0.01
0.14
|
08:03:46
17.04.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
1.01
|
1.49
0.95
|
|
0.00
0.00
|
12:58:02
18.04.2026
|
Handeln
|
