Athex Composite 997718 / GRI99117A004

1'033.44 Pkt
3.76 Pkt
0.37 %
16:19:45

Athex Composite Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Athex Composite Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 9.23 % 16.73 % 15.88 %
Hoch 1'035.54 1'035.54 1'035.54
Tief 943.84 877.81 778.84
Volatilität 13.30 12.20 21.96

Athex Composite - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aegean AirlinesReg.Shs
GRS495003006
6.37
6.37
6.37
6.37
-0.13
-2.00
08:03:10
03.02.2023
Athens Medical Center S.A.
GRS147233001
1.60
1.60
1.60
1.60
0.00
0.00
08:03:12
03.02.2023
Autohellas SA
GRS337003008
10.08
10.08
10.08
10.08
0.04
0.40
08:03:08
03.02.2023
Centric Holdings S.A.
GRS449003003
0.30
0.30
0.30
0.30
0.00
0.00
12:58:26
04.02.2023
Coca-Cola HBC AG
CH0198251305
22.40
22.40
22.40
21.91
0.49
2.24
17:48:02
03.02.2023
Ellaktor SA
GRS191213008
2.02
2.02
2.02
2.02
-0.03
-1.22
08:03:12
03.02.2023
Euroconsultants SA
GRS439003005
0.18
0.18
0.00
0.00
0.00
0.00
18:35:06
22.05.2018
Fourlis Holding SA
GRS096003009
3.51
3.51
3.51
3.51
-0.02
-0.57
08:03:13
03.02.2023
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
11.68
11.68
11.92
11.68
-0.50
-4.11
14:52:19
03.02.2023
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
14.59
14.59
14.59
13.70
0.54
3.84
16:26:42
03.02.2023
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
3.93
3.93
3.93
3.93
0.06
1.42
09:15:01
03.02.2023
Hellenic Petroleum S.A.
GRS298343005
7.81
7.81
7.81
7.57
0.20
2.63
16:53:09
03.02.2023
Iktinos Hellas SA
GRS372003004
0.58
0.58
0.58
0.58
0.02
2.83
08:03:08
03.02.2023
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
0.63
0.63
0.63
0.63
0.01
1.12
11:58:20
03.02.2023
J.&P.-Avax SAReg.Shs
GRS213213002
0.70
0.70
0.70
0.70
0.00
0.14
08:00:43
03.02.2023
Jumbo SA
GRS282183003
16.50
16.50
16.50
16.12
0.33
2.04
10:00:31
03.02.2023
Kri-Kri Milk Industry SA
GRS469003024
6.18
6.18
6.20
6.18
0.00
0.00
12:58:27
04.02.2023
Lamda Development SA
GRS245213004
6.44
6.44
6.45
6.20
0.24
3.87
15:33:53
03.02.2023
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
0.07
0.07
0.08
0.07
0.00
6.21
21:44:36
03.02.2023
MLS Multimedia SA
GRS422003004
4.24
4.24
0.00
0.00
-0.04
-0.93
18:35:08
22.05.2018
Motor Oil
GRS426003000
21.88
21.88
21.88
21.88
-0.18
-0.82
09:48:29
03.02.2023
Mytilineos Holdings S.A.
GRS393503008
24.26
24.26
24.70
24.00
-0.38
-1.54
18:54:24
03.02.2023
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
14.24
14.24
14.24
14.24
-0.09
-0.63
09:48:29
03.02.2023
Petros Petropoulos SA
GRS345503007
6.10
6.10
6.18
6.10
0.00
0.00
12:58:26
04.02.2023
Piraeus Port Authority S.A.
GRS470003013
16.92
16.92
16.92
16.92
-0.02
-0.12
08:03:10
03.02.2023
Public Power Corp. of Greece
GRS434003000
7.62
7.62
7.62
7.38
0.26
3.46
18:50:58
03.02.2023
Reds SA
GRS106003007
2.48
2.48
2.55
2.48
0.00
0.00
12:58:28
04.02.2023
Sarantis SA
GRS204003008
7.65
7.65
7.65
7.65
0.24
3.24
09:48:29
03.02.2023
Technical Olympic SA
GRS403003007
2.02
2.02
2.02
2.02
-0.02
-0.98
08:03:09
03.02.2023
Terna Energy SA
GRS496003005
18.35
18.35
18.35
18.35
-1.16
-5.95
09:48:29
03.02.2023
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
7.04
7.04
7.04
7.04
0.04
0.57
09:48:29
03.02.2023
Thessaloniki Port Authority SA
GRS427003009
22.90
22.90
22.90
22.90
-0.30
-1.29
08:03:09
03.02.2023
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
3.43
3.43
3.43
3.43
-0.04
-1.15
08:03:09
03.02.2023
Thrace Plastics Co SAReg.Shs
GRS239003007
4.29
4.29
4.29
4.29
-0.01
-0.12
08:03:12
03.02.2023
Trastor Real Estate Investment Company S.A.
GRS487003006
1.01
1.01
1.12
1.04
0.00
0.00
10:48:14
02.02.2023

Forumsbeiträge zu Athex Composite

Athex Composite

1'033.44 3.76 0.37 %
Kurszeit 03.02.2023 16:19:45
Eröffnung/Vortag 1'028.56 / 1'029.68
Tagestief/Tageshoch 1'025.76 / 1'036.42
Jahrestief/Jahreshoch 930.38 / 1'036.42
52 W.Tief/Hoch 778.84 / 1'036.42

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'305'171.31 CHF
SMIM 284'866.21 CHF
SPI 1'772'123.21 CHF
Dow Jones 9'335'793.20 CHF
EURO STOXX 50 3'835'439.16 CHF
DAX 1'717'156.23 CHF
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.