Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Athex Composite 997718 / GRI99117A004

1’477.69 Pkt
-3.96 Pkt
-0.27 %
16:19:44

Athex Composite Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.00 % 4.47 % 18.06 %
Hoch 1’505.35 1’505.35 1’505.35
Tief 1’434.89 1’357.30 1’105.15
Volatilität 12.05 15.15 15.31

Athex Composite - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aegean AirlinesReg.Shs
GRS495003006
12.36
12.24
12.36
12.36
0.12
0.98
08:02:36
24.05.2024
Athens Medical Center S.A.
GRS147233001
1.51
1.48
1.51
1.51
0.03
1.69
08:02:37
24.05.2024
Autohellas SA
GRS337003008
11.72
11.80
11.72
11.72
-0.08
-0.68
08:02:37
24.05.2024
Centric Holdings S.A.
GRS449003003
0.34
0.34
0.00
0.00
0.00
-1.18
22:58:44
24.05.2024
Coca-Cola HBC AG
CH0198251305
32.56
32.56
32.56
32.10
0.00
0.00
16:23:47
24.05.2024
Ellaktor SA
GRS191213008
2.63
2.57
2.63
2.63
0.07
2.53
08:02:37
24.05.2024
Euroconsultants SA
GRS439003005
0.18
0.18
0.00
0.00
0.00
0.00
18:35:06
22.05.2018
Fourlis Holding SA
GRS096003009
4.05
4.03
4.05
4.05
0.02
0.50
08:02:37
24.05.2024
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
16.98
16.08
16.98
16.42
0.90
5.60
17:59:49
24.05.2024
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
15.03
14.92
15.03
15.03
0.11
0.74
08:09:24
24.05.2024
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
5.09
5.08
5.09
5.06
0.01
0.20
15:29:02
24.05.2024
Hellenic Petroleum S.A.
GRS298343005
8.30
8.32
8.30
8.30
-0.02
-0.24
08:10:59
24.05.2024
Iktinos Hellas SA
GRS372003004
0.38
0.38
0.38
0.38
0.00
0.00
08:02:37
24.05.2024
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
1.14
1.14
1.14
1.14
0.00
-0.18
08:10:59
24.05.2024
J.&P.-Avax SAReg.Shs
GRS213213002
1.21
2.03
1.21
1.21
-0.81
-40.15
08:19:56
24.05.2024
Jumbo SA
GRS282183003
27.06
26.68
27.06
27.06
0.38
1.42
08:10:59
24.05.2024
Kri-Kri Milk Industry SA
GRS469003024
11.50
11.30
11.70
11.50
0.20
1.77
10:32:48
24.05.2024
Lamda Development SA
GRS245213004
6.64
6.66
6.64
6.64
-0.02
-0.30
08:10:59
24.05.2024
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
0.20
0.12
0.00
0.00
0.08
67.50
15:35:23
24.02.2023
MLS Multimedia SA
GRS422003004
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Motor Oil
GRS426003000
28.14
27.42
28.14
28.14
0.72
2.63
08:10:59
24.05.2024
Mytilineos Holdings S.A.
GRS393503008
36.36
36.46
36.42
36.36
-0.10
-0.27
14:41:31
24.05.2024
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
13.58
13.60
13.58
13.58
-0.02
-0.15
08:10:59
24.05.2024
Petros Petropoulos SA
GRS345503007
8.38
8.48
0.00
0.00
-0.10
-1.18
22:58:44
24.05.2024
Piraeus Port Authority S.A.
GRS470003013
24.50
24.00
24.50
24.50
0.50
2.08
12:55:20
24.05.2024
Public Power Corp. of Greece
GRS434003000
11.75
11.77
11.78
11.72
-0.02
-0.17
14:55:58
24.05.2024
Reds SA
GRS106003007
2.58
2.58
0.00
0.00
0.00
0.00
22:58:44
24.05.2024
Sarantis SA
GRS204003008
10.92
10.94
10.92
10.92
-0.02
-0.18
08:10:59
24.05.2024
Technical Olympic SA
GRS403003007
2.70
2.66
2.70
2.70
0.04
1.50
08:02:37
24.05.2024
Terna Energy SA
GRS496003005
17.81
17.78
17.81
17.81
0.03
0.17
08:10:59
24.05.2024
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
5.79
5.84
5.79
5.79
-0.05
-0.86
08:10:59
24.05.2024
Thessaloniki Port Authority SA
GRS427003009
21.20
21.10
21.20
21.20
0.10
0.47
08:02:36
24.05.2024
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
2.96
3.00
2.96
2.96
-0.04
-1.33
08:02:36
24.05.2024
Thrace Plastics Co SAReg.Shs
GRS239003007
4.03
4.01
4.03
4.03
0.02
0.50
08:02:37
24.05.2024
Trastor Real Estate Investment Company S.A.
GRS487003006
1.01
0.00
0.00
0.00
0.00
0.00
10:48:14
02.02.2023

Forumsbeiträge zu Athex Composite

Athex Composite aktuell

1’477.69 -3.96 -0.27 %
Kurszeit 24.05.2024 16:19:44
Eröffnung/Vortag 1’473.40 / 1’481.65
Tagestief/Tageshoch 1’469.72 / 1’481.11
Jahrestief/Jahreshoch 1’296.45 / 1’505.35
52 W.Tief/Hoch 1’105.15 / 1’505.35

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’260’368.59 CHF
SMIM 483’532.97 CHF
SPI 1’939’177.99 CHF
Dow Jones 13’453’593.32 CHF
EURO STOXX 50 4’296’368.30 CHF
DAX 1’803’871.08 CHF