Aegean AirlinesReg.Shs
GRS495003006
|
12.46
12.42
|
12.46
12.46
|
|
0.04
0.32
|
08:01:53
09.07.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.60
1.62
|
1.60
1.60
|
|
-0.02
-1.23
|
08:01:53
09.07.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
11.20
11.22
|
11.20
11.20
|
|
-0.02
-0.18
|
08:01:53
09.07.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.25
0.21
|
0.40
0.18
|
|
0.04
19.71
|
14:54:44
09.07.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
57.30
58.50
|
57.60
57.30
|
|
-1.20
-2.05
|
10:34:16
09.07.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.29
1.31
|
1.29
1.29
|
|
-0.03
-1.98
|
08:01:53
09.07.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.24
4.28
|
4.24
4.24
|
|
-0.05
-1.05
|
08:01:53
09.07.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
45.08
46.84
|
45.08
45.08
|
|
-1.76
-3.76
|
08:05:04
09.07.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
13.72
14.52
|
13.90
13.52
|
|
-0.80
-5.51
|
18:56:35
09.07.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.30
7.33
|
7.45
7.30
|
|
-0.03
-0.41
|
15:25:02
09.07.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
10.64
10.79
|
10.64
10.64
|
|
-0.15
-1.39
|
08:05:04
09.07.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.31
0.34
|
0.31
0.31
|
|
-0.03
-8.33
|
08:01:53
09.07.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.15
1.16
|
1.15
1.15
|
|
-0.02
-1.46
|
08:05:04
09.07.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.54
3.54
|
3.54
3.54
|
|
0.00
0.00
|
08:00:47
09.07.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
22.28
22.70
|
22.28
22.28
|
|
-0.42
-1.85
|
08:05:04
09.07.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
27.25
27.75
|
27.25
27.25
|
|
-0.50
-1.80
|
08:50:38
09.07.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.64
6.67
|
6.64
6.35
|
|
-0.03
-0.45
|
12:08:50
09.07.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
42.20
41.94
|
42.20
42.20
|
|
0.26
0.62
|
08:05:04
09.07.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
19.18
19.19
|
19.18
18.86
|
|
-0.01
-0.05
|
13:42:53
09.07.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.86
7.70
|
8.32
7.50
|
|
0.16
2.08
|
19:25:07
09.07.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
44.20
44.90
|
44.20
44.20
|
|
-0.70
-1.56
|
08:01:53
09.07.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
23.90
23.80
|
23.90
23.60
|
|
0.10
0.42
|
10:09:32
09.07.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.76
14.82
|
14.76
14.76
|
|
-0.06
-0.40
|
08:05:04
09.07.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.22
2.28
|
2.22
2.22
|
|
-0.06
-2.63
|
08:01:53
09.07.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
12.00
11.76
|
12.00
11.86
|
|
0.24
2.04
|
09:33:27
09.07.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
38.20
38.10
|
38.20
38.20
|
|
0.10
0.26
|
08:01:53
09.07.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
5.18
4.80
|
5.18
4.74
|
|
0.38
7.92
|
11:56:59
09.07.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.68
4.63
|
4.68
4.68
|
|
0.05
0.97
|
08:01:53
09.07.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.79
0.72
|
1.22
0.67
|
|
0.07
9.67
|
19:23:31
09.07.2026
|
Handeln
|
