SMI 11’972 -0.3%  SPI 15’352 -0.3%  Dow 33’823 -0.6%  DAX 15’502 -1.4%  Euro 1.0941 0.2%  EStoxx50 4’101 -1.4%  Gold 1’776 0.2%  Bitcoin 34’394 -1.6%  Dollar 0.9207 0.4%  Öl 72.3 -0.9% 

SDAX 701259 / DE0009653386

15’992.35
EUR
-178.00
EUR
-1.10%
14:45:00

SDAX Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

SDAX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.02 % 4.35 % 23.48 %
Hoch 16’530.88 16’530.88 16’530.88
Tief 15’508.08 14’894.32 11’368.58
Volatilität 10.55 15.78 17.47

SDAX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1&1
25.92
26.04
26.04
25.08
-0.12
-0.46
14:44:25
18.06.2021
Aareal Bank
20.56
20.74
20.80
20.40
-0.18
-0.87
14:43:30
18.06.2021
ADLER Group
26.04
26.04
26.40
25.96
0.00
0.00
14:45:17
18.06.2021
ADVA
11.14
11.06
11.52
11.14
0.08
0.72
14:40:17
18.06.2021
Amadeus FiRe
151.40
154.00
154.80
151.20
-2.60
-1.69
14:32:19
18.06.2021
AUTO1 Group
36.26
37.60
38.37
36.07
-1.34
-3.56
14:45:38
18.06.2021
BayWa
37.60
38.40
38.45
37.50
-0.80
-2.08
14:32:30
18.06.2021
Befesa
60.60
62.20
63.00
60.60
-1.60
-2.57
14:45:10
18.06.2021
Bilfinger
25.28
25.98
26.20
25.08
-0.70
-2.69
14:45:17
18.06.2021
BVB (Borussia Dortmund
6.35
6.47
6.50
6.32
-0.12
-1.85
14:45:27
18.06.2021
Ceconomy St
4.25
4.40
4.43
4.24
-0.16
-3.54
14:45:19
18.06.2021
CEWE Stiftung KGaA
128.20
128.00
128.60
128.20
0.20
0.16
14:32:19
18.06.2021
Corestate Capital
11.51
11.55
11.80
11.48
-0.04
-0.35
14:40:55
18.06.2021
Dermapharm
70.85
71.25
73.00
70.85
-0.40
-0.56
14:45:24
18.06.2021
Deutsche Euroshop
20.10
19.88
20.28
19.77
0.22
1.11
14:45:52
18.06.2021
DEUTZ
6.75
6.85
6.91
6.74
-0.10
-1.46
14:44:37
18.06.2021
DIC Asset
14.86
14.92
15.04
14.80
-0.06
-0.40
14:39:26
18.06.2021
Drägerwerk vz
77.30
75.35
78.35
75.50
1.95
2.59
14:42:51
18.06.2021
DWS Group GmbH KGaA
38.00
38.60
38.64
37.88
-0.60
-1.55
14:45:30
18.06.2021
Eckert & Ziegler Strahlen- und Medizintechnik
91.00
88.25
92.95
88.05
2.75
3.12
14:45:09
18.06.2021
ElringKlinger
14.97
15.11
15.46
14.88
-0.14
-0.93
14:38:50
18.06.2021
Fielmann
63.90
64.00
64.25
63.80
-0.10
-0.16
14:36:29
18.06.2021
flatexDEGIRO
109.90
113.00
116.80
109.70
-3.10
-2.74
14:45:40
18.06.2021
Global Fashion Group (GFG
12.03
12.43
12.49
11.84
-0.40
-3.22
14:45:16
18.06.2021
HAMBORNER REIT
9.04
9.03
9.07
9.02
0.02
0.20
14:45:00
18.06.2021
HENSOLDT
13.70
13.70
13.82
13.56
0.00
0.00
14:42:31
18.06.2021
HHLA
22.06
22.10
22.46
21.98
-0.04
-0.18
14:44:40
18.06.2021
Home24
15.40
15.80
16.07
15.28
-0.40
-2.53
14:45:19
18.06.2021
HORNBACH
83.90
85.10
85.25
83.90
-1.20
-1.41
14:45:36
18.06.2021
Hypoport
447.20
441.80
461.00
439.60
5.40
1.22
14:44:57
18.06.2021
INDUS
33.85
34.40
34.40
33.85
-0.55
-1.60
14:17:01
18.06.2021
Instone Real Estate Group
26.65
26.90
27.15
26.50
-0.25
-0.93
14:41:12
18.06.2021
JENOPTIK
23.82
23.98
24.16
23.74
-0.16
-0.67
14:41:20
18.06.2021
JOST Werke
51.30
51.80
52.30
51.00
-0.50
-0.97
14:39:14
18.06.2021
Jungheinrich
42.94
42.92
43.42
42.80
0.02
0.05
14:38:16
18.06.2021
KlöcknerKlöCo
11.07
11.63
11.97
11.06
-0.56
-4.82
14:45:16
18.06.2021
Koenig & Bauer
27.30
27.85
27.95
26.95
-0.55
-1.97
14:24:24
18.06.2021
KRONES
74.95
76.70
78.05
74.70
-1.75
-2.28
14:45:23
18.06.2021
KWS SAAT
71.70
71.60
71.90
71.50
0.10
0.14
14:22:41
18.06.2021
LEONI
12.81
13.17
13.29
12.64
-0.36
-2.73
14:44:26
18.06.2021
LPKF Laser & Electronics
25.08
25.60
25.72
25.04
-0.52
-2.03
14:45:02
18.06.2021
Medios
32.55
32.25
32.90
32.55
0.30
0.93
14:45:42
18.06.2021
METRO (St
10.72
10.97
10.93
10.67
-0.26
-2.32
14:45:43
18.06.2021
New Work
271.00
269.00
273.00
269.00
2.00
0.74
14:32:30
18.06.2021
NORMA Group
43.26
44.20
44.46
43.24
-0.94
-2.13
14:41:48
18.06.2021
OSRAM
52.30
52.30
52.40
52.30
0.00
0.00
14:45:13
18.06.2021
PATRIZIA
22.70
22.75
23.20
22.60
-0.05
-0.22
14:13:24
18.06.2021
pbb
8.84
9.02
9.09
8.83
-0.18
-1.95
14:45:15
18.06.2021
Pfeiffer Vacuum
158.40
159.40
160.20
158.40
-1.00
-0.63
14:25:02
18.06.2021
RTL
48.18
48.56
48.90
48.14
-0.38
-0.78
14:45:16
18.06.2021

Forumsbeiträge zu SDAX

SDAX aktuell:

15’992.35 -178.00 -1.10 %
Kurszeit 18.06.2021 14:45:00
Eröffnung/Vortag 16’192.19 / 16’170.35
Tagestief/Tageshoch 15’990.87 / 16’265.10
Jahrestief/Jahreshoch 14’683.48 / 16’530.88
52 W.Tief/Hoch 11’204.66 / 16’530.88

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’432’642.17 CHF
SMIM 405’694.27 CHF
SPI 1’965’826.29 CHF
Dow Jones 9’516’750.36 CHF
EURO STOXX 50 4’321’672.36 CHF
DAX 1’691’533.51 CHF