1&1
DE0005545503
|
14.03
14.03
|
14.07
13.76
|
|
0.17
1.23
|
17:35:05
25.11.2022
|
ABOUT YOU
DE000A3CNK42
|
5.82
5.82
|
5.84
5.61
|
|
-0.01
-0.17
|
17:35:18
25.11.2022
|
adesso
DE000A0Z23Q5
|
137.60
137.60
|
141.40
137.00
|
|
-2.00
-1.43
|
17:35:22
25.11.2022
|
Amadeus FiRe
DE0005093108
|
111.20
111.20
|
114.60
110.80
|
|
-2.20
-1.94
|
17:35:06
25.11.2022
|
ATOSS Software
DE0005104400
|
142.00
142.00
|
142.00
138.00
|
|
1.80
1.28
|
17:35:18
25.11.2022
|
AUTO1
DE000A2LQ884
|
8.37
8.37
|
8.39
8.08
|
|
0.02
0.24
|
17:35:11
25.11.2022
|
Basler
DE0005102008
|
33.40
33.40
|
33.75
32.95
|
|
-0.65
-1.91
|
17:35:26
25.11.2022
|
BayWa
DE0005194062
|
47.40
47.40
|
47.60
46.45
|
|
-0.20
-0.42
|
17:35:16
25.11.2022
|
Bilfinger
DE0005909006
|
27.74
27.74
|
27.90
27.52
|
|
-0.14
-0.50
|
17:35:16
25.11.2022
|
CANCOM
DE0005419105
|
30.38
30.38
|
30.40
29.98
|
|
0.22
0.73
|
17:35:01
25.11.2022
|
Ceconomy St.
DE0007257503
|
2.34
2.34
|
2.34
2.22
|
|
0.08
3.72
|
17:35:28
25.11.2022
|
CEWE Stiftung
DE0005403901
|
94.40
94.40
|
94.60
93.10
|
|
0.50
0.53
|
17:35:01
25.11.2022
|
CompuGroup Medical
DE000A288904
|
36.16
36.16
|
36.36
35.30
|
|
0.42
1.18
|
17:35:14
25.11.2022
|
CropEnergies
DE000A0LAUP1
|
14.68
14.68
|
15.00
14.56
|
|
-0.32
-2.13
|
17:35:17
25.11.2022
|
Dermapharm
DE000A2GS5D8
|
43.40
43.40
|
43.64
42.78
|
|
-0.12
-0.28
|
17:35:23
25.11.2022
|
DEUTZ
DE0006305006
|
4.40
4.40
|
4.41
4.30
|
|
0.04
0.82
|
17:35:23
25.11.2022
|
DIC Asset
DE000A1X3XX4
|
7.74
7.74
|
7.89
7.69
|
|
-0.17
-2.15
|
17:35:15
25.11.2022
|
Drägerwerk vz.
DE0005550636
|
42.55
42.55
|
43.00
42.20
|
|
-0.75
-1.73
|
17:35:27
25.11.2022
|
DWS Group
DE000DWS1007
|
30.62
30.62
|
30.70
30.20
|
|
0.20
0.66
|
17:35:14
25.11.2022
|
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
|
57.95
57.95
|
58.40
55.20
|
|
2.20
3.95
|
17:35:08
25.11.2022
|
Energiekontor
DE0005313506
|
88.80
88.80
|
91.00
88.00
|
|
-2.00
-2.20
|
17:35:21
25.11.2022
|
Fielmann
DE0005772206
|
35.26
35.26
|
37.38
35.26
|
|
-2.38
-6.32
|
17:35:11
25.11.2022
|
flatexDEGIRO
DE000FTG1111
|
10.25
10.25
|
10.37
10.10
|
|
-0.09
-0.82
|
17:35:17
25.11.2022
|
GFT
DE0005800601
|
35.50
35.50
|
35.65
35.10
|
|
-0.40
-1.11
|
17:35:11
25.11.2022
|
Grand City Properties
LU0775917882
|
10.21
10.21
|
10.29
10.02
|
|
-0.02
-0.20
|
17:35:26
25.11.2022
|
GRENKE
DE000A161N30
|
20.92
20.92
|
21.50
20.88
|
|
-0.52
-2.43
|
17:35:22
25.11.2022
|
HAMBORNER REIT
DE000A3H2333
|
7.53
7.53
|
7.59
7.40
|
|
-0.01
-0.13
|
17:35:17
25.11.2022
|
Heidelberger Druckmaschinen
DE0007314007
|
1.67
1.67
|
1.69
1.65
|
|
-0.02
-1.19
|
17:35:24
25.11.2022
|
HENSOLDT
DE000HAG0005
|
22.45
22.45
|
22.55
22.00
|
|
0.25
1.13
|
17:35:29
25.11.2022
|
HOCHTIEF
DE0006070006
|
55.00
55.00
|
55.18
54.24
|
|
-0.06
-0.11
|
17:35:27
25.11.2022
|
HORNBACH
DE0006083405
|
76.25
76.25
|
77.10
75.65
|
|
-1.05
-1.36
|
17:35:09
25.11.2022
|
Hypoport
DE0005493365
|
109.40
109.40
|
116.10
107.90
|
|
-5.70
-4.95
|
17:35:05
25.11.2022
|
INDUS
DE0006200108
|
22.85
22.85
|
23.30
22.85
|
|
-0.45
-1.93
|
17:35:27
25.11.2022
|
Instone Real Estate Group
DE000A2NBX80
|
8.76
8.76
|
8.93
8.64
|
|
-0.09
-1.02
|
17:35:25
25.11.2022
|
JENOPTIK
DE000A2NB601
|
27.18
27.18
|
27.72
27.04
|
|
-0.40
-1.45
|
17:35:08
25.11.2022
|
JOST Werke
DE000JST4000
|
50.40
50.40
|
50.60
50.00
|
|
-0.10
-0.20
|
17:35:25
25.11.2022
|
Klöckner
DE000KC01000
|
9.32
9.32
|
9.39
9.20
|
|
0.08
0.87
|
17:35:12
25.11.2022
|
Kontron
AT0000A0E9W5
|
15.74
15.74
|
15.86
15.52
|
|
-0.09
-0.57
|
17:35:15
25.11.2022
|
KRONES
DE0006335003
|
107.60
107.60
|
107.70
106.30
|
|
0.30
0.28
|
17:35:23
25.11.2022
|
KWS SAAT
DE0007074007
|
66.50
66.50
|
66.90
65.80
|
|
-0.30
-0.45
|
17:35:22
25.11.2022
|
Medios
DE000A1MMCC8
|
20.10
20.10
|
20.35
19.70
|
|
-0.30
-1.47
|
17:35:23
25.11.2022
|
METRO
DE000BFB0019
|
8.50
8.50
|
8.50
8.38
|
|
0.12
1.43
|
17:35:12
25.11.2022
|
MorphoSys
DE0006632003
|
14.81
14.81
|
14.81
14.20
|
|
0.01
0.03
|
17:35:29
25.11.2022
|
Nagarro
DE000A3H2200
|
113.80
113.80
|
114.20
112.20
|
|
0.20
0.18
|
17:35:26
25.11.2022
|
New Work
DE000NWRK013
|
148.40
148.40
|
148.60
144.20
|
|
4.40
3.06
|
17:35:06
25.11.2022
|
Nordex
DE000A0D6554
|
12.01
12.01
|
12.30
11.83
|
|
-0.33
-2.68
|
17:35:16
25.11.2022
|
NORMA Group
DE000A1H8BV3
|
17.32
17.32
|
17.63
17.22
|
|
-0.27
-1.53
|
17:35:11
25.11.2022
|
PATRIZIA
DE000PAT1AG3
|
9.52
9.52
|
9.71
9.39
|
|
-0.16
-1.65
|
17:35:20
25.11.2022
|
pbb
DE0008019001
|
7.64
7.64
|
7.76
7.55
|
|
-0.10
-1.23
|
17:35:17
25.11.2022
|
Pfeiffer Vacuum
DE0006916604
|
175.60
175.60
|
176.00
174.40
|
|
0.60
0.34
|
17:35:15
25.11.2022
|
