1&1
DE0005545503
|
21.55
21.75
|
21.80
21.45
|
|
-0.20
-0.92
|
14:21:10
23.10.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
95.00
94.20
|
95.80
94.30
|
|
0.80
0.85
|
14:32:13
23.10.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.50
21.50
|
21.60
21.50
|
|
0.00
0.00
|
12:49:34
23.10.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
155.20
154.80
|
156.00
154.20
|
|
0.40
0.26
|
14:14:54
23.10.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
54.40
54.90
|
55.40
54.40
|
|
-0.50
-0.91
|
13:33:55
23.10.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
118.40
106.60
|
120.20
113.20
|
|
11.80
11.07
|
14:29:48
23.10.2025
|
Handeln
|
Befesa
LU1704650164
|
29.84
29.80
|
30.24
29.78
|
|
0.04
0.13
|
14:31:45
23.10.2025
|
Handeln
|
BVB
DE0005493092
|
3.53
3.53
|
3.54
3.49
|
|
0.00
0.00
|
14:31:42
23.10.2025
|
Handeln
|
CANCOM
DE0005419105
|
25.05
25.05
|
25.15
24.90
|
|
0.00
0.00
|
14:30:30
23.10.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
102.60
103.00
|
103.20
102.00
|
|
-0.40
-0.39
|
14:32:11
23.10.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
33.10
33.00
|
33.50
32.85
|
|
0.10
0.30
|
14:24:22
23.10.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.60
24.60
|
25.10
24.60
|
|
0.00
0.00
|
13:59:54
23.10.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.90
18.88
|
18.98
18.80
|
|
0.02
0.11
|
12:43:56
23.10.2025
|
Handeln
|
DEUTZ
DE0006305006
|
8.76
8.84
|
8.89
8.74
|
|
-0.08
-0.85
|
14:34:20
23.10.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
12.28
12.00
|
12.30
12.00
|
|
0.28
2.33
|
14:22:44
23.10.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
76.30
77.00
|
77.80
76.20
|
|
-0.70
-0.91
|
14:25:53
23.10.2025
|
Handeln
|
Dürr
DE0005565204
|
20.65
20.45
|
20.80
20.45
|
|
0.20
0.98
|
14:30:02
23.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.40
17.45
|
17.52
17.31
|
|
-0.05
-0.29
|
14:19:50
23.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
80.90
83.50
|
83.90
80.60
|
|
-2.60
-3.11
|
14:25:27
23.10.2025
|
Handeln
|
Energiekontor
DE0005313506
|
38.15
38.30
|
38.95
38.00
|
|
-0.15
-0.39
|
14:13:22
23.10.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.75
6.73
|
6.83
6.69
|
|
0.03
0.39
|
14:33:25
23.10.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
22.80
23.35
|
23.45
22.65
|
|
-0.55
-2.36
|
13:47:04
23.10.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
102.00
103.20
|
105.20
101.20
|
|
-1.20
-1.16
|
14:30:54
23.10.2025
|
Handeln
|
GFT
DE0005800601
|
19.08
18.60
|
19.20
18.68
|
|
0.48
2.58
|
14:31:05
23.10.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.34
11.52
|
11.54
11.20
|
|
-0.18
-1.56
|
14:29:50
23.10.2025
|
Handeln
|
grenke
DE000A161N30
|
15.70
15.56
|
15.92
15.48
|
|
0.14
0.90
|
14:32:38
23.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.23
5.18
|
5.25
5.18
|
|
0.05
0.97
|
14:31:04
23.10.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.98
1.97
|
2.02
1.96
|
|
0.01
0.61
|
14:31:12
23.10.2025
|
Handeln
|
HORNBACH
DE0006083405
|
89.80
89.20
|
90.20
89.00
|
|
0.60
0.67
|
14:31:58
23.10.2025
|
Handeln
|
Hypoport
DE0005493365
|
152.40
153.20
|
155.00
152.00
|
|
-0.80
-0.52
|
14:24:47
23.10.2025
|
Handeln
|
INDUS
DE0006200108
|
22.65
22.65
|
22.75
22.60
|
|
0.00
0.00
|
14:24:14
23.10.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.58
19.97
|
20.04
19.54
|
|
-0.39
-1.95
|
14:31:34
23.10.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
51.60
51.30
|
52.20
51.00
|
|
0.30
0.58
|
14:34:08
23.10.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.46
5.40
|
5.59
5.38
|
|
0.06
1.11
|
14:00:50
23.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.32
25.50
|
25.60
25.28
|
|
-0.18
-0.71
|
14:34:00
23.10.2025
|
Handeln
|
KSB
DE0006292030
|
870.00
882.00
|
886.00
870.00
|
|
-12.00
-1.36
|
13:58:55
23.10.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
67.80
68.40
|
68.60
67.70
|
|
-0.60
-0.88
|
14:32:01
23.10.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.15
6.88
|
7.19
6.96
|
|
0.27
3.92
|
14:28:56
23.10.2025
|
Handeln
|
Medios
DE000A1MMCC8
|
12.82
12.82
|
12.98
12.74
|
|
0.00
0.00
|
14:32:48
23.10.2025
|
Handeln
|
MLP
DE0006569908
|
7.32
7.27
|
7.35
7.25
|
|
0.05
0.69
|
14:16:15
23.10.2025
|
Handeln
|
Mutares
DE000A2NB650
|
28.40
28.35
|
28.60
28.25
|
|
0.05
0.18
|
14:25:03
23.10.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
49.94
49.98
|
50.50
49.76
|
|
-0.04
-0.08
|
14:34:10
23.10.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
14.80
14.52
|
14.90
14.58
|
|
0.28
1.93
|
14:31:46
23.10.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.81
7.92
|
7.98
7.81
|
|
-0.11
-1.39
|
14:15:08
23.10.2025
|
Handeln
|
pbb
DE0008019001
|
4.95
4.97
|
5.02
4.94
|
|
-0.02
-0.40
|
14:23:24
23.10.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
11.18
10.94
|
11.46
10.86
|
|
0.24
2.19
|
14:16:33
23.10.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.72
5.65
|
5.79
5.67
|
|
0.07
1.24
|
13:58:39
23.10.2025
|
Handeln
|
PVA TePla
DE0007461006
|
28.70
29.46
|
30.12
28.60
|
|
-0.76
-2.58
|
14:33:25
23.10.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
14.46
14.30
|
14.52
14.36
|
|
0.16
1.12
|
14:29:51
23.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
29.00
28.28
|
29.56
28.72
|
|
0.72
2.55
|
14:32:38
23.10.2025
|
Handeln
|