1&1
DE0005545503
|
16.78
16.78
|
16.86
16.48
|
|
0.28
1.70
|
17:35:23
30.11.2023
|
adesso
DE000A0Z23Q5
|
97.80
97.80
|
103.20
97.40
|
|
-5.60
-5.42
|
17:35:19
30.11.2023
|
ADTRAN Holdings
US00486H1059
|
4.87
4.87
|
5.05
4.84
|
|
-0.09
-1.80
|
17:35:01
30.11.2023
|
Adtran Networks
DE0005103006
|
19.98
19.98
|
20.00
19.88
|
|
0.02
0.10
|
17:35:12
30.11.2023
|
Amadeus FiRe
DE0005093108
|
121.00
121.00
|
125.40
121.00
|
|
-3.60
-2.89
|
17:35:27
30.11.2023
|
Aroundtown
LU1673108939
|
2.15
2.15
|
2.23
2.07
|
|
-0.10
-4.23
|
17:35:14
30.11.2023
|
ATOSS Software
DE0005104400
|
215.00
215.00
|
216.00
212.50
|
|
-1.00
-0.46
|
17:35:04
30.11.2023
|
AUTO1
DE000A2LQ884
|
5.78
5.78
|
6.20
5.70
|
|
-0.36
-5.92
|
17:35:21
30.11.2023
|
BayWa
DE0005194062
|
29.70
29.70
|
30.60
29.65
|
|
-0.25
-0.83
|
17:35:16
30.11.2023
|
Bilfinger
DE0005909006
|
35.40
35.40
|
36.00
34.88
|
|
0.06
0.17
|
17:35:27
30.11.2023
|
BVB
DE0005493092
|
3.66
3.66
|
3.77
3.65
|
|
-0.11
-2.79
|
17:40:42
30.11.2023
|
CANCOM
DE0005419105
|
27.48
27.48
|
28.22
27.36
|
|
-0.50
-1.79
|
17:35:01
30.11.2023
|
Ceconomy St.
DE0007257503
|
2.20
2.20
|
2.28
2.18
|
|
-0.07
-3.09
|
17:35:29
30.11.2023
|
CEWE Stiftung
DE0005403901
|
98.00
98.00
|
99.80
97.40
|
|
-1.20
-1.21
|
17:35:05
30.11.2023
|
CompuGroup Medical
DE000A288904
|
35.34
35.34
|
37.68
34.92
|
|
-2.30
-6.11
|
17:35:05
30.11.2023
|
Dermapharm
DE000A2GS5D8
|
40.70
40.70
|
41.06
39.62
|
|
-0.48
-1.17
|
17:35:12
30.11.2023
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.80
25.80
|
29.65
25.80
|
|
-2.25
-8.02
|
17:40:56
30.11.2023
|
Deutsche Wohnen
DE000A0HN5C6
|
22.32
22.32
|
22.74
22.12
|
|
0.02
0.09
|
17:35:10
30.11.2023
|
DEUTZ
DE0006305006
|
4.34
4.34
|
4.37
4.30
|
|
-0.01
-0.18
|
17:35:04
30.11.2023
|
Drägerwerk vz.
DE0005550636
|
51.70
51.70
|
51.70
50.90
|
|
0.20
0.39
|
17:35:12
30.11.2023
|
DWS Group
DE000DWS1007
|
31.18
31.18
|
31.60
30.98
|
|
0.16
0.52
|
17:35:03
30.11.2023
|
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
|
37.40
37.40
|
37.72
36.80
|
|
-0.14
-0.37
|
17:35:14
30.11.2023
|
Elmos Semiconductor
DE0005677108
|
79.20
79.20
|
82.40
78.90
|
|
-1.90
-2.34
|
17:35:26
30.11.2023
|
Energiekontor
DE0005313506
|
66.10
66.10
|
66.40
65.10
|
|
0.20
0.30
|
17:35:07
30.11.2023
|
Fielmann
DE0005772206
|
48.34
48.34
|
48.88
47.88
|
|
0.34
0.71
|
17:35:15
30.11.2023
|
flatexDEGIRO
DE000FTG1111
|
10.69
10.69
|
10.84
10.47
|
|
-0.01
-0.05
|
17:35:23
30.11.2023
|
GFT
DE0005800601
|
32.30
32.30
|
32.56
32.22
|
|
-0.28
-0.86
|
17:35:11
30.11.2023
|
Grand City Properties
LU0775917882
|
9.09
9.09
|
9.40
9.09
|
|
-0.25
-2.68
|
17:35:26
30.11.2023
|
GRENKE
DE000A161N30
|
22.90
22.90
|
23.70
22.80
|
|
-0.30
-1.29
|
17:35:02
30.11.2023
|
HAMBORNER REIT
DE000A3H2333
|
6.47
6.47
|
6.60
6.43
|
|
-0.10
-1.52
|
17:35:28
30.11.2023
|
Heidelberger Druckmaschinen
DE0007314007
|
1.26
1.26
|
1.28
1.25
|
|
0.00
0.24
|
17:35:26
30.11.2023
|
HORNBACH
DE0006083405
|
59.25
59.25
|
61.40
59.05
|
|
-2.45
-3.97
|
17:35:23
30.11.2023
|
Hypoport
DE0005493365
|
136.00
136.00
|
138.20
132.80
|
|
-0.70
-0.51
|
17:35:09
30.11.2023
|
INDUS
DE0006200108
|
20.15
20.15
|
21.70
20.15
|
|
-1.60
-7.36
|
17:43:21
30.11.2023
|
IONOS
DE000A3E00M1
|
14.12
14.12
|
14.56
14.02
|
|
-0.12
-0.84
|
17:35:01
30.11.2023
|
JOST Werke
DE000JST4000
|
41.55
41.55
|
41.95
41.00
|
|
-0.20
-0.48
|
17:35:14
30.11.2023
|
Klöckner
DE000KC01000
|
6.25
6.25
|
6.25
5.99
|
|
0.21
3.48
|
17:35:16
30.11.2023
|
Kontron
AT0000A0E9W5
|
21.88
21.88
|
21.98
21.12
|
|
-0.64
-2.84
|
17:35:17
30.11.2023
|
KRONES
DE0006335003
|
103.60
103.60
|
104.90
102.70
|
|
-1.10
-1.05
|
17:35:24
30.11.2023
|
KWS SAAT
DE0007074007
|
50.90
50.90
|
51.40
50.70
|
|
-0.50
-0.97
|
17:42:06
30.11.2023
|
METRO
DE000BFB0019
|
6.15
6.15
|
6.15
6.00
|
|
0.08
1.32
|
17:37:42
30.11.2023
|
MorphoSys
DE0006632003
|
24.36
24.36
|
24.74
20.59
|
|
4.36
21.80
|
17:44:05
30.11.2023
|
Nagarro
DE000A3H2200
|
83.45
83.45
|
84.40
82.10
|
|
-0.95
-1.13
|
17:35:20
30.11.2023
|
New Work
DE000NWRK013
|
73.70
73.70
|
74.80
72.60
|
|
0.50
0.68
|
17:36:01
30.11.2023
|
NORMA Group
DE000A1H8BV3
|
15.49
15.49
|
15.71
15.36
|
|
-0.17
-1.09
|
17:35:27
30.11.2023
|
PATRIZIA
DE000PAT1AG3
|
7.05
7.05
|
7.39
6.99
|
|
-0.18
-2.49
|
17:35:20
30.11.2023
|
pbb
DE0008019001
|
5.65
5.65
|
5.93
5.63
|
|
-0.21
-3.58
|
17:35:13
30.11.2023
|
Pfeiffer Vacuum
DE0006916604
|
151.40
151.40
|
152.20
150.40
|
|
-0.60
-0.39
|
17:35:14
30.11.2023
|
PNE
DE000A0JBPG2
|
12.14
12.14
|
12.20
12.00
|
|
0.14
1.17
|
17:35:14
30.11.2023
|
PVA TePla
DE0007461006
|
19.38
19.38
|
19.53
18.98
|
|
0.08
0.41
|
17:35:11
30.11.2023
|
