1&1
DE0005545503
|
18.40
18.38
|
18.44
18.32
|
|
0.02
0.11
|
16:49:01
13.06.2025
|
adesso
DE000A0Z23Q5
|
87.40
89.00
|
88.10
86.30
|
|
-1.60
-1.80
|
16:43:38
13.06.2025
|
Adtran Networks
DE0005103006
|
20.60
20.70
|
20.70
20.60
|
|
-0.10
-0.48
|
16:12:19
13.06.2025
|
Alzchem Group
DE000A2YNT30
|
129.80
128.20
|
130.20
126.00
|
|
1.60
1.25
|
16:42:16
13.06.2025
|
Amadeus Fire
DE0005093108
|
77.80
78.70
|
79.70
77.00
|
|
-0.90
-1.14
|
16:43:30
13.06.2025
|
ATOSS Software
DE0005104400
|
136.20
137.40
|
140.80
134.60
|
|
-1.20
-0.87
|
16:33:23
13.06.2025
|
Befesa
LU1704650164
|
27.24
27.42
|
27.44
26.80
|
|
-0.18
-0.66
|
16:48:58
13.06.2025
|
BVB
DE0005493092
|
3.80
3.73
|
3.80
3.71
|
|
0.07
1.74
|
16:45:35
13.06.2025
|
CANCOM
DE0005419105
|
29.25
29.65
|
29.50
28.90
|
|
-0.40
-1.35
|
16:47:21
13.06.2025
|
Ceconomy St.
DE0007257503
|
2.97
3.05
|
3.00
2.90
|
|
-0.08
-2.62
|
16:49:06
13.06.2025
|
CEWE Stiftung
DE0005403901
|
97.10
97.60
|
97.40
96.30
|
|
-0.50
-0.51
|
16:49:04
13.06.2025
|
CompuGroup Medical
DE000A288904
|
22.02
22.04
|
22.10
22.02
|
|
-0.02
-0.09
|
16:24:38
13.06.2025
|
Dermapharm
DE000A2GS5D8
|
35.55
35.65
|
35.95
34.80
|
|
-0.10
-0.28
|
16:45:44
13.06.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
23.90
24.10
|
24.20
23.65
|
|
-0.20
-0.83
|
16:47:33
13.06.2025
|
Deutsche Euroshop
DE0007480204
|
19.82
19.66
|
19.96
19.44
|
|
0.16
0.81
|
16:49:31
13.06.2025
|
DEUTZ
DE0006305006
|
7.00
7.11
|
7.07
6.90
|
|
-0.11
-1.55
|
16:49:00
13.06.2025
|
Douglas
DE000BEAU7Y1
|
10.74
10.98
|
10.82
10.64
|
|
-0.24
-2.19
|
16:49:43
13.06.2025
|
Drägerwerk vz.
DE0005550636
|
69.20
71.80
|
71.80
68.70
|
|
-2.60
-3.62
|
16:35:03
13.06.2025
|
Dürr
DE0005565204
|
23.50
23.85
|
23.60
23.15
|
|
-0.35
-1.47
|
16:46:45
13.06.2025
|
Eckert & Ziegler
DE0005659700
|
65.60
66.90
|
66.30
64.80
|
|
-1.30
-1.94
|
16:41:32
13.06.2025
|
Elmos Semiconductor
DE0005677108
|
76.40
78.00
|
76.90
75.50
|
|
-1.60
-2.05
|
16:46:09
13.06.2025
|
Energiekontor
DE0005313506
|
43.35
44.35
|
43.95
42.95
|
|
-1.00
-2.25
|
16:45:52
13.06.2025
|
Fielmann
DE0005772206
|
53.60
54.10
|
53.90
53.20
|
|
-0.50
-0.92
|
16:45:14
13.06.2025
|
Formycon
DE000A1EWVY8
|
27.50
28.20
|
27.95
27.05
|
|
-0.70
-2.48
|
16:40:00
13.06.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
59.00
58.90
|
59.20
56.70
|
|
0.10
0.17
|
16:40:54
13.06.2025
|
GFT
DE0005800601
|
22.20
22.60
|
22.40
22.00
|
|
-0.40
-1.77
|
16:47:47
13.06.2025
|
Grand City Properties
LU0775917882
|
10.62
10.84
|
10.82
10.20
|
|
-0.22
-2.03
|
16:33:46
13.06.2025
|
grenke
DE000A161N30
|
13.74
14.06
|
13.98
13.70
|
|
-0.32
-2.28
|
16:35:24
13.06.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.51
6.56
|
6.57
6.50
|
|
-0.05
-0.76
|
16:48:33
13.06.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.57
1.65
|
1.61
1.53
|
|
-0.08
-4.73
|
16:49:00
13.06.2025
|
HORNBACH
DE0006083405
|
89.70
91.60
|
90.50
89.40
|
|
-1.90
-2.07
|
16:48:13
13.06.2025
|
Hypoport
DE0005493365
|
183.80
189.20
|
188.00
182.20
|
|
-5.40
-2.85
|
16:49:12
13.06.2025
|
INDUS
DE0006200108
|
21.25
21.60
|
21.40
21.15
|
|
-0.35
-1.62
|
16:47:16
13.06.2025
|
IONOS
DE000A3E00M1
|
42.05
40.90
|
42.05
39.15
|
|
1.15
2.81
|
16:49:46
13.06.2025
|
JOST Werke
DE000JST4000
|
52.70
52.50
|
52.70
52.10
|
|
0.20
0.38
|
16:16:26
13.06.2025
|
Klöckner
DE000KC01000
|
6.22
6.27
|
6.25
6.05
|
|
-0.05
-0.80
|
16:35:54
13.06.2025
|
Kontron
AT0000A0E9W5
|
23.20
23.36
|
23.40
22.66
|
|
-0.16
-0.68
|
16:49:14
13.06.2025
|
KSB
DE0006292030
|
758.00
762.00
|
766.00
746.00
|
|
-4.00
-0.52
|
16:28:44
13.06.2025
|
KWS SAAT
DE0007074007
|
57.20
58.00
|
57.50
57.00
|
|
-0.80
-1.38
|
16:49:18
13.06.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.18
8.09
|
8.18
8.11
|
|
0.09
1.11
|
11:42:10
13.06.2025
|
Medios
DE000A1MMCC8
|
11.48
11.70
|
11.60
11.40
|
|
-0.22
-1.88
|
16:33:38
13.06.2025
|
MLP
DE0006569908
|
8.46
8.56
|
8.50
8.38
|
|
-0.10
-1.17
|
16:29:37
13.06.2025
|
NORMA Group
DE000A1H8BV3
|
13.18
13.34
|
13.26
12.98
|
|
-0.16
-1.20
|
16:37:57
13.06.2025
|
PATRIZIA
DE000PAT1AG3
|
7.93
7.70
|
8.01
7.64
|
|
0.23
2.99
|
16:44:51
13.06.2025
|
pbb
DE0008019001
|
5.29
5.44
|
5.36
5.27
|
|
-0.15
-2.67
|
16:40:30
13.06.2025
|
PNE
DE000A0JBPG2
|
15.34
15.44
|
15.38
15.20
|
|
-0.10
-0.65
|
16:35:33
13.06.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.04
7.01
|
7.04
7.00
|
|
0.03
0.43
|
16:30:27
13.06.2025
|
PVA TePla
DE0007461006
|
18.01
18.05
|
18.20
17.53
|
|
-0.04
-0.22
|
16:39:56
13.06.2025
|
