adesso
DE000A0Z23Q5
|
81.10
82.30
|
82.90
80.30
|
|
-1.20
-1.46
|
17:35:24
31.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.70
20.70
|
20.70
20.60
|
|
0.00
0.00
|
17:35:15
31.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
149.00
135.20
|
152.00
135.80
|
|
13.80
10.21
|
17:41:44
31.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
67.00
65.60
|
67.50
65.50
|
|
1.40
2.13
|
17:35:23
31.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
117.80
119.40
|
120.40
117.40
|
|
-1.60
-1.34
|
17:35:20
31.07.2025
|
Handeln
|
Befesa
LU1704650164
|
26.38
26.96
|
27.16
26.38
|
|
-0.58
-2.15
|
17:35:14
31.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.66
3.73
|
3.74
3.66
|
|
-0.08
-2.01
|
17:35:26
31.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
25.75
26.25
|
26.45
25.70
|
|
-0.50
-1.90
|
17:35:06
31.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.44
4.35
|
4.45
4.34
|
|
0.09
2.07
|
17:35:13
31.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
100.60
100.60
|
100.80
100.00
|
|
0.00
0.00
|
17:35:23
31.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
33.50
34.20
|
34.35
33.45
|
|
-0.70
-2.05
|
17:35:22
31.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.40
24.85
|
24.95
24.35
|
|
-0.45
-1.81
|
17:35:09
31.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.86
18.82
|
19.04
18.86
|
|
0.04
0.21
|
17:35:21
31.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.72
7.81
|
7.89
7.71
|
|
-0.09
-1.15
|
17:35:18
31.07.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
10.47
0.00
|
10.76
10.36
|
|
-0.09
-0.85
|
17:35:25
31.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
70.30
71.00
|
71.30
70.10
|
|
-0.70
-0.99
|
17:35:06
31.07.2025
|
Handeln
|
Dürr
DE0005565204
|
22.60
22.70
|
22.85
22.35
|
|
-0.10
-0.44
|
17:35:27
31.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
66.70
67.00
|
68.60
66.45
|
|
-0.30
-0.45
|
17:35:01
31.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
88.00
94.70
|
95.90
86.00
|
|
-6.70
-7.07
|
17:41:40
31.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
49.35
49.60
|
50.20
49.05
|
|
-0.25
-0.50
|
17:35:20
31.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
55.60
55.60
|
55.90
55.40
|
|
0.00
0.00
|
17:35:03
31.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
27.95
29.60
|
29.65
27.95
|
|
-1.65
-5.57
|
17:37:52
31.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
85.20
86.70
|
88.80
85.20
|
|
-1.50
-1.73
|
17:35:12
31.07.2025
|
Handeln
|
GFT
DE0005800601
|
18.26
18.08
|
18.42
18.08
|
|
0.18
1.00
|
17:35:08
31.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.08
11.12
|
11.18
10.96
|
|
-0.04
-0.36
|
17:35:26
31.07.2025
|
Handeln
|
grenke
DE000A161N30
|
17.94
18.22
|
18.28
17.86
|
|
-0.28
-1.54
|
17:35:10
31.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.69
5.66
|
5.70
5.64
|
|
0.03
0.53
|
17:35:02
31.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
2.29
2.42
|
2.46
2.25
|
|
-0.13
-5.38
|
17:44:53
31.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
103.40
103.60
|
104.20
102.40
|
|
-0.20
-0.19
|
17:35:08
31.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
187.60
191.20
|
191.20
187.40
|
|
-3.60
-1.88
|
17:35:25
31.07.2025
|
Handeln
|
INDUS
DE0006200108
|
23.75
24.10
|
24.20
23.65
|
|
-0.35
-1.45
|
17:35:27
31.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
18.70
19.25
|
19.53
18.69
|
|
-0.55
-2.86
|
17:35:08
31.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
51.70
51.90
|
52.40
50.90
|
|
-0.20
-0.39
|
17:35:06
31.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.42
6.56
|
6.54
6.34
|
|
-0.14
-2.13
|
17:35:10
31.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
28.48
28.68
|
29.00
28.08
|
|
-0.20
-0.70
|
17:35:26
31.07.2025
|
Handeln
|
KSB
DE0006292030
|
938.00
968.00
|
968.00
920.00
|
|
-30.00
-3.10
|
17:35:13
31.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
62.50
62.70
|
63.00
61.10
|
|
-0.20
-0.32
|
17:37:06
31.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.92
8.12
|
8.17
7.90
|
|
-0.20
-2.46
|
17:35:03
31.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.47
8.80
|
8.88
8.40
|
|
-0.33
-3.75
|
17:35:20
31.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
30.35
30.20
|
30.50
29.85
|
|
0.15
0.50
|
17:38:56
31.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
55.70
56.50
|
56.80
55.65
|
|
-0.80
-1.42
|
17:39:18
31.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.58
15.68
|
16.00
15.50
|
|
-0.10
-0.64
|
17:35:14
31.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.85
7.85
|
7.86
7.77
|
|
0.00
0.00
|
17:35:11
31.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.48
5.50
|
5.50
5.45
|
|
-0.02
-0.36
|
17:35:03
31.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
15.10
15.04
|
15.16
14.98
|
|
0.06
0.40
|
17:35:14
31.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
8.02
8.05
|
8.06
7.92
|
|
-0.04
-0.43
|
17:35:23
31.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
21.28
21.66
|
21.92
21.16
|
|
-0.38
-1.75
|
17:35:06
31.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
15.88
16.30
|
16.30
15.84
|
|
-0.42
-2.58
|
17:35:16
31.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.84
23.60
|
23.34
22.38
|
|
-0.76
-3.22
|
17:35:05
31.07.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
5.09
5.17
|
5.21
5.04
|
|
-0.08
-1.45
|
17:35:15
31.07.2025
|
Handeln
|