1&1
DE0005545503
|
20.15
20.10
|
0.00
0.00
|
|
0.05
0.25
|
17:35:03
01.10.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
98.00
98.00
|
0.00
0.00
|
|
0.00
0.00
|
17:35:06
01.10.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.50
21.50
|
0.00
0.00
|
|
0.00
0.00
|
17:35:03
01.10.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
145.60
150.20
|
0.00
0.00
|
|
-4.60
-3.06
|
17:35:17
01.10.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
50.50
50.00
|
0.00
0.00
|
|
0.50
1.00
|
17:35:17
01.10.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
108.20
110.00
|
0.00
0.00
|
|
-1.80
-1.64
|
17:35:18
01.10.2025
|
Handeln
|
Befesa
LU1704650164
|
29.08
28.80
|
0.00
0.00
|
|
0.28
0.97
|
17:35:22
01.10.2025
|
Handeln
|
BVB
DE0005493092
|
3.61
3.62
|
0.00
0.00
|
|
-0.02
-0.41
|
17:38:47
01.10.2025
|
Handeln
|
CANCOM
DE0005419105
|
26.00
26.15
|
0.00
0.00
|
|
-0.15
-0.57
|
17:35:17
01.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.39
|
0.00
0.00
|
|
0.03
0.57
|
17:35:12
01.10.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
100.20
99.90
|
0.00
0.00
|
|
0.30
0.30
|
17:35:06
01.10.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
32.85
32.55
|
0.00
0.00
|
|
0.30
0.92
|
17:35:21
01.10.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.60
24.60
|
0.00
0.00
|
|
0.00
0.00
|
17:35:17
01.10.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.54
18.52
|
0.00
0.00
|
|
0.02
0.11
|
17:35:25
01.10.2025
|
Handeln
|
DEUTZ
DE0006305006
|
9.09
8.97
|
0.00
0.00
|
|
0.13
1.39
|
17:35:11
01.10.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
12.34
12.30
|
0.00
0.00
|
|
0.04
0.33
|
17:40:29
01.10.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
65.00
63.00
|
0.00
0.00
|
|
2.00
3.17
|
17:35:22
01.10.2025
|
Handeln
|
Dürr
DE0005565204
|
20.10
19.96
|
0.00
0.00
|
|
0.14
0.70
|
17:35:19
01.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.71
17.82
|
0.00
0.00
|
|
-0.11
-0.62
|
17:35:12
01.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
82.00
81.90
|
0.00
0.00
|
|
0.10
0.12
|
17:35:11
01.10.2025
|
Handeln
|
Energiekontor
DE0005313506
|
45.50
43.90
|
0.00
0.00
|
|
1.60
3.64
|
17:35:13
01.10.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.34
6.19
|
0.00
0.00
|
|
0.15
2.39
|
17:35:23
01.10.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
22.95
22.50
|
0.00
0.00
|
|
0.45
2.00
|
17:35:04
01.10.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
80.70
81.90
|
0.00
0.00
|
|
-1.20
-1.47
|
17:35:22
01.10.2025
|
Handeln
|
GFT
DE0005800601
|
17.94
18.18
|
0.00
0.00
|
|
-0.24
-1.32
|
17:35:08
01.10.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.08
11.24
|
0.00
0.00
|
|
-0.16
-1.42
|
17:35:15
01.10.2025
|
Handeln
|
grenke
DE000A161N30
|
16.94
16.60
|
0.00
0.00
|
|
0.34
2.05
|
17:35:23
01.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.55
5.68
|
0.00
0.00
|
|
-0.13
-2.29
|
17:35:13
01.10.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
2.29
2.24
|
0.00
0.00
|
|
0.05
2.23
|
17:39:15
01.10.2025
|
Handeln
|
HORNBACH
DE0006083405
|
96.60
98.00
|
0.00
0.00
|
|
-1.40
-1.43
|
17:35:10
01.10.2025
|
Handeln
|
Hypoport
DE0005493365
|
133.80
137.80
|
0.00
0.00
|
|
-4.00
-2.90
|
17:35:07
01.10.2025
|
Handeln
|
INDUS
DE0006200108
|
22.25
21.70
|
0.00
0.00
|
|
0.55
2.53
|
17:35:11
01.10.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
17.50
17.18
|
0.00
0.00
|
|
0.32
1.86
|
17:35:19
01.10.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
50.70
49.65
|
0.00
0.00
|
|
1.05
2.11
|
17:35:10
01.10.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.83
5.78
|
0.00
0.00
|
|
0.05
0.87
|
17:41:58
01.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
26.94
27.36
|
0.00
0.00
|
|
-0.42
-1.54
|
17:41:23
01.10.2025
|
Handeln
|
KSB
DE0006292030
|
870.00
854.00
|
0.00
0.00
|
|
16.00
1.87
|
17:35:23
01.10.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
66.00
66.30
|
0.00
0.00
|
|
-0.30
-0.45
|
17:35:23
01.10.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
6.96
7.11
|
0.00
0.00
|
|
-0.15
-2.11
|
17:35:04
01.10.2025
|
Handeln
|
MLP
DE0006569908
|
7.42
7.44
|
0.00
0.00
|
|
-0.02
-0.27
|
17:40:13
01.10.2025
|
Handeln
|
Mutares
DE000A2NB650
|
30.05
29.70
|
0.00
0.00
|
|
0.35
1.18
|
17:35:11
01.10.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
52.10
51.90
|
0.00
0.00
|
|
0.20
0.39
|
17:41:24
01.10.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
14.60
14.26
|
0.00
0.00
|
|
0.34
2.38
|
17:40:15
01.10.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.08
7.18
|
0.00
0.00
|
|
-0.10
-1.39
|
17:35:13
01.10.2025
|
Handeln
|
pbb
DE0008019001
|
5.05
5.01
|
0.00
0.00
|
|
0.04
0.80
|
17:35:10
01.10.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
13.24
13.20
|
0.00
0.00
|
|
0.04
0.30
|
17:37:37
01.10.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.77
5.72
|
0.00
0.00
|
|
0.05
0.87
|
17:35:15
01.10.2025
|
Handeln
|
PVA TePla
DE0007461006
|
26.90
27.28
|
0.00
0.00
|
|
-0.38
-1.39
|
17:35:15
01.10.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
14.80
14.78
|
0.00
0.00
|
|
0.02
0.14
|
17:35:10
01.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
28.74
25.74
|
0.00
0.00
|
|
3.00
11.66
|
17:35:28
01.10.2025
|
Handeln
|