1&1
DE0005545503
|
21.75
21.80
|
0.00
0.00
|
|
-0.05
-0.23
|
17:35:26
22.10.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
94.20
94.10
|
0.00
0.00
|
|
0.10
0.11
|
17:35:04
22.10.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.50
21.60
|
0.00
0.00
|
|
-0.10
-0.46
|
17:35:01
22.10.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
154.80
153.00
|
0.00
0.00
|
|
1.80
1.18
|
17:35:11
22.10.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
54.90
55.60
|
0.00
0.00
|
|
-0.70
-1.26
|
17:35:27
22.10.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
106.60
108.40
|
0.00
0.00
|
|
-1.80
-1.66
|
17:35:04
22.10.2025
|
Handeln
|
Befesa
LU1704650164
|
29.80
29.66
|
0.00
0.00
|
|
0.14
0.47
|
17:35:17
22.10.2025
|
Handeln
|
BVB
DE0005493092
|
3.53
3.49
|
0.00
0.00
|
|
0.04
1.00
|
17:35:15
22.10.2025
|
Handeln
|
CANCOM
DE0005419105
|
25.05
25.00
|
0.00
0.00
|
|
0.05
0.20
|
17:35:00
22.10.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
103.00
104.00
|
0.00
0.00
|
|
-1.00
-0.96
|
17:35:30
22.10.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
33.00
32.75
|
0.00
0.00
|
|
0.25
0.76
|
17:35:06
22.10.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.60
24.65
|
0.00
0.00
|
|
-0.05
-0.20
|
17:35:18
22.10.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.88
18.60
|
0.00
0.00
|
|
0.28
1.51
|
17:35:13
22.10.2025
|
Handeln
|
DEUTZ
DE0006305006
|
8.84
8.96
|
0.00
0.00
|
|
-0.13
-1.40
|
17:35:14
22.10.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
12.00
11.64
|
0.00
0.00
|
|
0.36
3.09
|
17:35:01
22.10.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
77.00
76.60
|
0.00
0.00
|
|
0.40
0.52
|
17:39:02
22.10.2025
|
Handeln
|
Dürr
DE0005565204
|
20.45
20.25
|
0.00
0.00
|
|
0.20
0.99
|
17:35:10
22.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.45
17.40
|
0.00
0.00
|
|
0.05
0.29
|
17:35:18
22.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
83.50
84.80
|
0.00
0.00
|
|
-1.30
-1.53
|
17:35:08
22.10.2025
|
Handeln
|
Energiekontor
DE0005313506
|
38.30
39.00
|
0.00
0.00
|
|
-0.70
-1.79
|
17:35:21
22.10.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.73
6.82
|
0.00
0.00
|
|
-0.10
-1.41
|
17:35:05
22.10.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
23.35
23.85
|
0.00
0.00
|
|
-0.50
-2.10
|
17:35:20
22.10.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
103.20
100.40
|
0.00
0.00
|
|
2.80
2.79
|
17:35:03
22.10.2025
|
Handeln
|
GFT
DE0005800601
|
18.60
18.18
|
0.00
0.00
|
|
0.42
2.31
|
17:35:11
22.10.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.52
11.46
|
0.00
0.00
|
|
0.06
0.52
|
17:35:16
22.10.2025
|
Handeln
|
grenke
DE000A161N30
|
15.56
15.88
|
0.00
0.00
|
|
-0.32
-2.02
|
17:35:04
22.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.18
5.22
|
0.00
0.00
|
|
-0.04
-0.77
|
17:35:21
22.10.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.97
1.98
|
0.00
0.00
|
|
-0.01
-0.71
|
17:35:22
22.10.2025
|
Handeln
|
HORNBACH
DE0006083405
|
89.20
89.30
|
0.00
0.00
|
|
-0.10
-0.11
|
17:35:15
22.10.2025
|
Handeln
|
Hypoport
DE0005493365
|
153.20
155.00
|
0.00
0.00
|
|
-1.80
-1.16
|
17:35:09
22.10.2025
|
Handeln
|
INDUS
DE0006200108
|
22.65
22.50
|
0.00
0.00
|
|
0.15
0.67
|
17:35:11
22.10.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.97
20.72
|
0.00
0.00
|
|
-0.75
-3.62
|
17:35:17
22.10.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
51.30
51.20
|
0.00
0.00
|
|
0.10
0.20
|
17:35:25
22.10.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.40
5.28
|
0.00
0.00
|
|
0.12
2.27
|
17:35:19
22.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.50
25.76
|
0.00
0.00
|
|
-0.26
-1.01
|
17:43:43
22.10.2025
|
Handeln
|
KSB
DE0006292030
|
882.00
874.00
|
0.00
0.00
|
|
8.00
0.92
|
17:35:21
22.10.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
68.40
68.40
|
0.00
0.00
|
|
0.00
0.00
|
17:35:14
22.10.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
6.88
6.88
|
0.00
0.00
|
|
0.00
0.00
|
17:35:26
22.10.2025
|
Handeln
|
Medios
DE000A1MMCC8
|
12.82
12.96
|
0.00
0.00
|
|
-0.14
-1.08
|
17:35:14
22.10.2025
|
Handeln
|
MLP
DE0006569908
|
7.27
7.14
|
0.00
0.00
|
|
0.13
1.82
|
17:35:10
22.10.2025
|
Handeln
|
Mutares
DE000A2NB650
|
28.35
28.65
|
0.00
0.00
|
|
-0.30
-1.05
|
17:35:07
22.10.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
49.98
50.35
|
0.00
0.00
|
|
-0.37
-0.73
|
17:35:27
22.10.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
14.52
14.66
|
0.00
0.00
|
|
-0.14
-0.95
|
17:35:00
22.10.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.92
7.75
|
0.00
0.00
|
|
0.17
2.19
|
17:35:15
22.10.2025
|
Handeln
|
pbb
DE0008019001
|
4.97
4.97
|
0.00
0.00
|
|
0.00
0.08
|
17:35:25
22.10.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
10.94
10.92
|
0.00
0.00
|
|
0.02
0.18
|
17:35:22
22.10.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.65
5.51
|
0.00
0.00
|
|
0.15
2.63
|
17:35:09
22.10.2025
|
Handeln
|
PVA TePla
DE0007461006
|
29.46
30.58
|
0.00
0.00
|
|
-1.12
-3.66
|
17:35:03
22.10.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
14.30
14.30
|
0.00
0.00
|
|
0.00
0.00
|
17:35:23
22.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
28.28
27.34
|
0.00
0.00
|
|
0.94
3.44
|
17:35:03
22.10.2025
|
Handeln
|