NASDAQ 100 985336 / US6311011026
29’935.59
Pkt
-15.22
Pkt
-0.05 %
15.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
251.67 240.68 |
243.64 254.26 |
10.99 4.57 |
23:20:00 15.10.2026 |
7.53 3.27 |
-1.97 -0.82 |
-101.18 -29.82 |
||
|
Airbnb US0090661010 |
174.28 167.06 |
167.21 174.85 |
7.22 4.32 |
23:20:00 15.10.2026 |
17.17 11.73 |
33.18 25.46 |
44.64 37.56 |
||
|
Alnylam Pharmaceuticals US02043Q1076 |
234.03 224.47 |
228.39 234.29 |
9.56 4.26 |
23:20:00 15.10.2026 |
-61.04 -21.19 |
-105.98 -31.83 |
-237.93 -51.17 |
||
|
Alphabet A US02079K3059 |
349.22 347.64 |
340.65 352.09 |
1.58 0.45 |
23:20:00 15.10.2026 |
0.21 0.06 |
31.41 9.78 |
108.57 44.47 |
||
|
Alphabet C US02079K1079 |
344.91 343.65 |
336.88 348.37 |
1.26 0.37 |
23:20:00 15.10.2026 |
-1.70 -0.48 |
29.76 9.32 |
104.33 42.65 |
||
|
Amazon US0231351067 |
254.76 254.08 |
248.65 255.57 |
0.68 0.27 |
23:20:00 15.10.2026 |
12.22 4.94 |
19.64 8.19 |
39.46 17.93 |
||
|
AMD US0079031078 |
562.23 570.82 |
530.11 568.41 |
-8.59 -1.50 |
23:20:00 15.10.2026 |
59.85 11.20 |
347.41 140.75 |
377.82 174.58 |
||
|
American Electric Power US0255371017 |
124.29 126.13 |
123.98 128.14 |
-1.84 -1.46 |
23:20:00 15.10.2026 |
-11.40 -8.41 |
-10.23 -7.61 |
7.43 6.36 |
||
|
Amgen US0311621009 |
434.03 426.11 |
433.43 441.67 |
7.92 1.86 |
23:20:00 15.10.2026 |
57.12 15.85 |
67.75 19.37 |
125.17 42.81 |
||
|
Analog Devices US0326541051 |
403.95 403.57 |
395.36 409.87 |
0.38 0.09 |
23:20:00 15.10.2026 |
20.24 5.24 |
56.24 16.07 |
171.58 73.12 |
||
|
Apple US0378331005 |
342.00 342.96 |
341.61 347.85 |
-0.96 -0.28 |
23:20:00 15.10.2026 |
23.66 7.46 |
81.77 31.55 |
93.31 37.68 |
||
|
Applied Materials US0382221051 |
430.01 446.63 |
418.48 434.54 |
-16.62 -3.72 |
23:20:00 15.10.2026 |
-77.86 -13.53 |
101.80 25.72 |
278.05 126.69 |
||
|
AppLovin US03831W1080 |
279.29 262.19 |
261.00 280.22 |
17.10 6.52 |
23:20:00 15.10.2026 |
-171.98 -38.83 |
-146.58 -35.11 |
-319.24 -54.10 |
||
|
Arm Holdings US0420682058 |
244.79 238.01 |
226.54 245.87 |
6.78 2.85 |
23:20:00 15.10.2026 |
-43.75 -14.63 |
97.66 61.97 |
83.30 48.45 |
||
|
ASML USN070592100 |
1’657.44 1’650.00 |
1’594.57 1’661.14 |
7.44 0.45 |
23:20:00 15.10.2026 |
24.20 1.40 |
250.04 16.67 |
765.58 77.75 |
||
|
Astera Labs US04626A1034 |
301.98 300.28 |
281.31 302.84 |
1.70 0.57 |
23:20:00 15.10.2026 |
-37.94 -10.48 |
157.32 94.32 |
124.58 62.44 |
||
|
Autodesk US0527691069 |
245.16 231.14 |
234.17 246.52 |
14.02 6.07 |
23:20:00 15.10.2026 |
21.32 10.05 |
6.40 2.82 |
-74.43 -24.17 |
||
|
Automatic Data Processing US0530151036 |
285.65 280.32 |
285.09 289.76 |
5.33 1.90 |
23:20:00 15.10.2026 |
22.76 9.07 |
78.43 40.14 |
-10.54 -3.71 |
||
|
Axon Enterprise US05464C1018 |
417.19 408.42 |
399.00 417.91 |
8.77 2.15 |
23:20:00 15.10.2026 |
-132.60 -24.24 |
54.80 15.24 |
-295.57 -41.63 |
||
|
Baker Hughes US05722G1004 |
54.40 55.37 |
53.44 55.26 |
-0.97 -1.75 |
23:20:00 15.10.2026 |
-1.48 -2.57 |
-6.38 -10.20 |
10.69 23.50 |
||
|
Booking Holdings US09857L1089 |
165.80 160.68 |
162.31 168.48 |
5.12 3.19 |
23:20:00 15.10.2026 |
-17.37 -9.88 |
-18.82 -10.62 |
-51.72 -24.61 |
||
|
Broadcom US11135F1012 |
344.33 346.25 |
334.66 344.67 |
-1.92 -0.55 |
23:20:00 15.10.2026 |
-29.32 -7.63 |
-25.02 -6.59 |
-1.97 -0.55 |
||
|
Cadence Design Systems US1273871087 |
324.38 329.46 |
316.04 327.47 |
-5.08 -1.54 |
23:20:00 15.10.2026 |
-29.50 -7.81 |
60.22 20.90 |
16.19 4.87 |
||
|
Cintas US1729081059 |
213.06 208.63 |
211.40 215.85 |
4.43 2.12 |
23:20:00 15.10.2026 |
21.48 11.69 |
29.55 16.82 |
17.29 9.20 |
||
|
Cisco US17275R1023 |
109.85 113.64 |
108.45 112.39 |
-3.79 -3.34 |
23:20:00 15.10.2026 |
-3.91 -3.28 |
32.99 40.06 |
47.88 70.98 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
109.77 107.22 |
109.45 110.96 |
2.55 2.38 |
23:20:00 15.10.2026 |
-0.92 -0.87 |
7.88 8.11 |
17.19 19.56 |
||
|
Comcast US20030N1019 |
21.77 21.05 |
21.43 22.07 |
0.72 3.42 |
23:20:00 15.10.2026 |
-3.29 -13.73 |
-7.37 -26.27 |
-6.93 -25.10 |
||
|
Constellation Energy US21037T1097 |
275.00 279.54 |
267.79 276.62 |
-4.54 -1.62 |
23:20:00 15.10.2026 |
36.32 14.10 |
2.17 0.74 |
-87.02 -22.85 |
||
|
Copart US2172041061 |
27.75 26.27 |
26.88 27.78 |
1.48 5.63 |
23:20:00 15.10.2026 |
-0.97 -3.52 |
-6.77 -20.36 |
-17.59 -39.91 |
||
|
CoreWeave US21873S1087 |
69.69 65.78 |
59.51 69.76 |
3.91 5.94 |
23:20:00 15.10.2026 |
-3.05 -3.66 |
-30.01 -27.22 |
-61.36 -43.33 |
||
|
Costco Wholesale US22160K1051 |
978.01 982.00 |
977.34 1’008.00 |
-3.99 -0.41 |
23:20:00 15.10.2026 |
33.01 3.56 |
-21.41 -2.18 |
23.88 2.55 |
||
|
CrowdStrike US22788C1053 |
244.57 249.29 |
239.87 246.88 |
-4.72 -1.89 |
23:20:00 15.10.2026 |
75.10 39.97 |
162.45 161.55 |
135.86 106.85 |
||
|
CSX US1264081035 |
48.69 48.28 |
48.27 48.78 |
0.41 0.85 |
23:20:00 15.10.2026 |
-1.89 -3.81 |
5.40 12.75 |
12.18 34.24 |
||
|
Datado a US23804L1035 |
266.25 269.33 |
256.22 266.87 |
-3.08 -1.14 |
23:20:00 15.10.2026 |
27.05 10.39 |
177.21 160.98 |
123.09 74.96 |
||
|
DexCom US2521311074 |
87.71 83.47 |
85.43 87.88 |
4.24 5.08 |
23:20:00 15.10.2026 |
9.57 12.53 |
22.80 36.12 |
20.72 31.78 |
||
|
Diamondback Energy US25278X1090 |
195.60 197.51 |
194.02 199.47 |
-1.91 -0.97 |
23:20:00 15.10.2026 |
3.51 1.83 |
6.01 3.18 |
53.00 37.30 |
||
|
DoorDash US25809K1051 |
193.05 184.01 |
184.01 193.46 |
9.04 4.91 |
23:20:00 15.10.2026 |
4.67 2.46 |
34.63 21.70 |
-79.28 -28.99 |
||
|
Exelon US30161N1019 |
42.48 42.60 |
42.40 43.31 |
-0.12 -0.28 |
23:20:00 15.10.2026 |
-4.97 -10.55 |
-6.03 -12.52 |
-4.73 -10.10 |
||
|
Fastenal US3119001044 |
50.38 52.00 |
49.79 52.81 |
-1.62 -3.12 |
23:20:00 15.10.2026 |
4.44 9.44 |
5.69 12.42 |
9.16 21.64 |
||
|
Ferrovial International NL0015001FS8 |
48.86 50.19 |
48.01 51.52 |
-1.33 -2.65 |
23:20:00 15.10.2026 |
-13.36 -20.97 |
-21.07 -29.51 |
-10.36 -17.07 |
||
|
Fortinet US34959E1091 |
181.91 184.05 |
178.28 182.97 |
-2.14 -1.16 |
23:20:00 15.10.2026 |
32.32 20.12 |
114.20 145.03 |
108.74 129.14 |
||
|
GE HealthCare Technologies US36266G1076 |
70.35 68.47 |
69.50 70.99 |
1.88 2.75 |
23:20:00 15.10.2026 |
2.43 3.72 |
-6.09 -8.25 |
-4.10 -5.71 |
||
|
Gilead Sciences US3755581036 |
157.37 153.54 |
156.04 160.48 |
3.83 2.49 |
23:20:00 15.10.2026 |
19.03 14.48 |
11.40 8.20 |
32.22 27.26 |
||
|
Honeywell Technologies US4385162056 |
210.50 207.61 |
206.68 210.80 |
2.89 1.39 |
23:20:00 15.10.2026 |
-12.61 -5.67 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
547.18 529.01 |
535.45 547.83 |
18.17 3.43 |
23:20:00 15.10.2026 |
-40.27 -7.14 |
-50.06 -8.72 |
-109.38 -17.27 |
||
|
Intel US4581401001 |
95.37 98.12 |
90.02 96.86 |
-2.75 -2.80 |
23:20:00 15.10.2026 |
-1.77 -1.72 |
36.17 55.49 |
64.13 172.30 |
||
|
Intuit US4612021034 |
330.17 310.44 |
314.00 332.23 |
19.73 6.36 |
23:20:00 15.10.2026 |
16.23 5.60 |
-63.45 -17.17 |
-349.69 -53.33 |
||
|
Intuitive Surgical US46120E6023 |
427.86 420.24 |
419.96 429.89 |
7.62 1.81 |
23:20:00 15.10.2026 |
20.52 5.04 |
-31.32 -6.82 |
-8.09 -1.86 |
||
|
Keurig Dr Pepper US49271V1008 |
34.18 33.12 |
33.65 34.48 |
1.06 3.20 |
23:20:00 15.10.2026 |
1.50 4.80 |
6.71 25.77 |
6.33 23.96 |
