NASDAQ 100 985336 / US6311011026
22’763.31
Pkt
-454.81
Pkt
-1.96 %
01.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
347.80 357.69 |
347.50 356.21 |
-9.89 -2.76 |
02:00:00 02.08.2025 |
-10.98 -2.93 |
-73.45 -16.79 |
-187.65 -34.02 |
||
|
Airbnb US0090661010 |
128.02 132.41 |
126.94 130.36 |
-4.39 -3.32 |
02:00:00 02.08.2025 |
12.83 10.52 |
3.58 2.73 |
-4.81 -3.45 |
||
|
Alphabet A US02079K3059 |
189.13 191.90 |
187.82 190.82 |
-2.77 -1.44 |
02:00:00 02.08.2025 |
37.73 23.76 |
-7.49 -3.67 |
24.99 14.57 |
||
|
Alphabet C US02079K1079 |
189.95 192.86 |
188.71 191.60 |
-2.91 -1.51 |
02:00:00 02.08.2025 |
36.55 22.72 |
-8.16 -3.97 |
24.29 14.03 |
||
|
Amazon US0231351067 |
214.75 234.11 |
212.80 220.43 |
-19.36 -8.27 |
02:00:00 02.08.2025 |
45.77 24.82 |
-7.49 -3.15 |
43.21 23.11 |
||
|
AMD US0079031078 |
171.70 176.31 |
166.82 174.40 |
-4.61 -2.61 |
02:00:00 02.08.2025 |
82.16 84.40 |
63.56 54.82 |
35.03 24.25 |
||
|
American Electric Power US0255371017 |
113.58 113.14 |
112.20 114.36 |
0.44 0.39 |
02:00:00 02.08.2025 |
4.91 4.53 |
14.89 15.14 |
15.13 15.42 |
||
|
Amgen US0311621009 |
296.88 295.10 |
292.63 298.45 |
1.78 0.60 |
02:00:00 02.08.2025 |
10.45 3.59 |
15.95 5.59 |
-31.10 -9.35 |
||
|
Analog Devices US0326541051 |
221.71 224.63 |
218.85 223.13 |
-2.92 -1.30 |
02:00:00 02.08.2025 |
36.19 18.57 |
19.22 9.07 |
-0.27 -0.12 |
||
|
Apple US0378331005 |
202.38 207.57 |
201.51 213.58 |
-5.19 -2.50 |
02:00:00 02.08.2025 |
-3.45 -1.62 |
-26.95 -11.42 |
-13.03 -5.87 |
||
|
Applied Materials US0382221051 |
179.99 180.06 |
176.26 181.61 |
-0.07 -0.04 |
02:00:00 02.08.2025 |
38.68 25.67 |
9.04 5.01 |
-22.81 -10.75 |
||
|
AppLovin a US03831W1080 |
379.17 390.70 |
366.63 385.92 |
-11.53 -2.95 |
02:00:00 02.08.2025 |
94.00 34.90 |
-6.28 -1.70 |
286.21 371.22 |
||
|
Arm Holdings US0420682058 |
137.58 141.38 |
135.31 140.03 |
-3.80 -2.68 |
02:00:00 02.08.2025 |
49.28 43.21 |
3.78 2.37 |
19.16 13.29 |
||
|
ASML USN070592100 |
689.82 694.71 |
683.59 693.16 |
-4.89 -0.70 |
02:00:00 02.08.2025 |
53.37 7.99 |
-17.86 -2.42 |
-215.25 -22.98 |
||
|
AstraZeneca US0463531089 |
73.95 73.09 |
73.34 74.11 |
0.86 1.18 |
02:00:00 02.08.2025 |
4.80 6.69 |
5.83 8.24 |
-2.56 -3.23 |
||
|
Atlassian US0494681010 |
182.96 191.78 |
182.12 190.00 |
-8.82 -4.60 |
02:00:00 02.08.2025 |
-31.12 -13.63 |
-109.59 -35.72 |
20.62 11.68 |
||
|
Autodesk US0527691069 |
297.02 303.11 |
295.09 301.51 |
-6.09 -2.01 |
02:00:00 02.08.2025 |
33.89 12.36 |
-3.20 -1.03 |
60.62 24.49 |
||
|
Automatic Data Processing US0530151036 |
300.44 309.50 |
299.71 308.00 |
-9.06 -2.93 |
02:00:00 02.08.2025 |
10.34 3.44 |
7.93 2.62 |
48.32 18.40 |
||
|
Axon Enterprise US05464C1018 |
742.47 755.49 |
728.42 745.94 |
-13.02 -1.72 |
02:00:00 02.08.2025 |
135.30 22.06 |
96.42 14.78 |
448.59 149.53 |
||
|
Baker Hughes US05722G1004 |
43.51 45.05 |
43.08 44.65 |
-1.54 -3.42 |
02:00:00 02.08.2025 |
10.13 28.62 |
-0.65 -1.41 |
6.81 17.59 |
||
|
Biogen US09062X1037 |
131.95 128.00 |
124.65 132.90 |
3.95 3.09 |
02:00:00 02.08.2025 |
5.56 4.59 |
-17.29 -12.01 |
-86.56 -40.60 |
||
|
Booking Holdings US09857L1089 |
5’386.29 5’504.06 |
5’345.07 5’479.47 |
-117.77 -2.14 |
02:00:00 02.08.2025 |
513.63 10.07 |
875.35 18.48 |
1’897.90 51.09 |
||
|
Broadcom US11135F1012 |
288.64 293.70 |
281.69 292.60 |
-5.06 -1.72 |
02:00:00 02.08.2025 |
110.15 57.23 |
81.35 36.77 |
141.94 88.34 |
||
|
Cadence Design Systems US1273871087 |
356.97 364.57 |
353.01 359.99 |
-7.60 -2.08 |
02:00:00 02.08.2025 |
73.29 24.62 |
73.41 24.67 |
103.37 38.62 |
||
|
Charte a US16119P1084 |
264.69 269.36 |
263.56 271.17 |
-4.67 -1.73 |
02:00:00 02.08.2025 |
-111.97 -28.57 |
-65.60 -18.99 |
-99.83 -26.29 |
||
|
Cintas US1729081059 |
221.50 222.55 |
219.21 222.45 |
-1.05 -0.47 |
02:00:00 02.08.2025 |
11.45 5.41 |
22.56 11.25 |
32.15 16.83 |
||
|
Cisco US17275R1023 |
67.11 68.08 |
66.52 67.47 |
-0.97 -1.42 |
02:00:00 02.08.2025 |
10.55 18.27 |
7.68 12.67 |
19.83 40.93 |
||
|
Cognizant US1924461023 |
70.59 71.76 |
70.03 71.48 |
-1.17 -1.63 |
02:00:00 02.08.2025 |
-0.04 -0.05 |
-9.08 -10.99 |
-2.15 -2.84 |
||
|
Comcast US20030N1019 |
32.52 33.23 |
32.48 33.47 |
-0.71 -2.14 |
02:00:00 02.08.2025 |
-1.70 -4.97 |
-1.16 -3.45 |
-8.77 -21.25 |
||
|
Constellation Energy US21037T1097 |
340.77 347.84 |
327.15 343.37 |
-7.07 -2.03 |
02:00:00 02.08.2025 |
121.83 54.52 |
45.29 15.10 |
155.47 81.91 |
||
|
Copart US2172041061 |
45.51 45.33 |
45.06 45.62 |
0.18 0.40 |
02:00:00 02.08.2025 |
-14.75 -24.17 |
-11.65 -20.11 |
-6.05 -11.56 |
||
|
CoStar Group US22160N1090 |
94.60 95.19 |
93.75 95.34 |
-0.59 -0.62 |
02:00:00 02.08.2025 |
22.08 29.77 |
19.65 25.65 |
18.23 23.37 |
||
|
Costco Wholesale US22160K1051 |
952.52 939.64 |
939.50 956.45 |
12.88 1.37 |
02:00:00 02.08.2025 |
-66.99 -6.74 |
-52.37 -5.34 |
105.51 12.84 |
||
|
CrowdStrike US22788C1053 |
446.66 454.57 |
438.50 454.00 |
-7.91 -1.74 |
02:00:00 02.08.2025 |
34.28 7.99 |
65.08 16.35 |
231.19 99.67 |
||
|
CSX US1264081035 |
35.01 35.54 |
34.66 35.31 |
-0.53 -1.49 |
02:00:00 02.08.2025 |
7.22 25.72 |
2.42 7.36 |
0.19 0.54 |
||
|
Datado a US23804L1035 |
135.60 139.98 |
134.18 138.17 |
-4.38 -3.13 |
02:00:00 02.08.2025 |
46.72 45.73 |
6.17 4.32 |
32.44 27.86 |
||
|
DexCom US2521311074 |
79.28 80.77 |
78.93 80.81 |
-1.49 -1.84 |
02:00:00 02.08.2025 |
17.68 24.77 |
2.23 2.57 |
21.24 31.32 |
||
|
Diamondback Energy US25278X1090 |
146.14 148.66 |
144.83 148.88 |
-2.52 -1.70 |
02:00:00 02.08.2025 |
18.99 14.39 |
-13.36 -8.13 |
-51.31 -25.36 |
||
|
Electronic Arts US2855121099 |
157.08 152.49 |
151.51 157.75 |
4.59 3.01 |
02:00:00 02.08.2025 |
11.17 7.70 |
33.35 27.13 |
5.32 3.52 |
||
|
Exelon US30161N1019 |
44.67 44.94 |
44.14 45.51 |
-0.27 -0.60 |
02:00:00 02.08.2025 |
-2.64 -5.63 |
4.26 10.65 |
7.06 18.98 |
||
|
Fastenal US3119001044 |
45.44 46.13 |
44.87 45.86 |
-0.69 -1.50 |
02:00:00 02.08.2025 |
5.93 14.64 |
9.79 26.73 |
11.04 31.19 |
||
|
Fortinet US34959E1091 |
97.36 99.90 |
96.83 99.38 |
-2.54 -2.54 |
02:00:00 02.08.2025 |
-2.05 -1.98 |
0.83 0.82 |
43.67 75.24 |
||
|
Gilead Sciences US3755581036 |
113.18 112.29 |
111.88 113.81 |
0.89 0.79 |
02:00:00 02.08.2025 |
8.22 7.72 |
17.56 18.07 |
38.70 50.88 |
||
|
GLOBALFOUNDRIES KYG393871085 |
36.58 37.39 |
35.43 36.86 |
-0.81 -2.17 |
02:00:00 02.08.2025 |
4.37 12.46 |
-2.03 -4.90 |
-11.57 -22.68 |
||
|
Honeywell US4385161066 |
217.71 222.35 |
217.16 221.37 |
-4.64 -2.09 |
02:00:00 02.08.2025 |
11.66 5.54 |
-1.56 -0.70 |
17.41 8.50 |
||
|
IDEXX Laboratories US45168D1046 |
535.54 534.31 |
528.00 539.11 |
1.23 0.23 |
02:00:00 02.08.2025 |
139.44 32.23 |
150.04 35.55 |
95.97 20.16 |
