NASDAQ 100 985336 / US6311011026

12'679.61
Pkt
316.50
Pkt
2.56%
16:20:19
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
76.74
76.70
76.36
76.98
0.04
0.05
16:16:40
02.02.2023
3.16
4.34
-3.99
-4.99
-3.05
-3.86
Activision Blizzard Long Short
Adobe
US00724F1012
392.11
383.92
390.19
402.01
8.19
2.13
16:16:31
02.02.2023
44.92
14.10
-46.70
-11.39
-170.88
-31.98
Adobe Long Short
Align Technology
US0162551016
351.26
282.53
332.60
368.87
68.73
24.32
16:16:51
02.02.2023
71.52
36.81
-15.15
-5.39
-229.14
-46.29
Align Technology Long Short
Alphabet A
US02079K3059
106.57
100.43
105.61
107.07
6.14
6.11
16:16:58
02.02.2023
2.43
2.57
-19.38
-16.66
-38.36
-28.35
Alphabet A Long Short
Alphabet C
US02079K1079
107.37
101.43
106.56
108.00
5.94
5.86
16:16:58
02.02.2023
3.29
3.48
-18.69
-16.02
-37.75
-27.82
Alphabet C Long Short
Amazon
US0231351067
109.78
105.15
108.88
112.19
4.63
4.40
16:16:58
02.02.2023
-1.89
-1.84
-34.40
-25.49
-49.02
-32.78
Amazon Long Short
AMD
US0079031078
86.66
84.64
83.62
86.82
2.02
2.39
16:16:58
02.02.2023
12.39
20.63
-22.02
-23.31
-41.80
-36.59
AMD Long Short
American Electric Power
US0255371017
94.40
94.65
93.58
94.65
-0.25
-0.26
16:16:53
02.02.2023
4.95
5.63
-5.69
-5.77
2.47
2.73
American Electric Power Long Short
Amgen
US0311621009
239.57
246.41
236.37
243.78
-6.84
-2.78
16:16:56
02.02.2023
-18.76
-6.94
4.12
1.66
24.45
10.76
Amgen Long Short
Analog Devices
US0326541051
177.30
176.59
176.19
178.00
0.71
0.40
16:16:54
02.02.2023
26.31
18.45
-3.03
-1.76
4.96
3.02
Analog Devices Long Short
ANSYS
US03662Q1058
277.71
274.39
277.34
282.47
3.32
1.21
16:16:25
02.02.2023
40.40
18.27
-17.43
-6.25
-78.45
-23.07
ANSYS Long Short
Apple
US0378331005
148.43
145.43
148.17
149.51
3.00
2.06
16:16:58
02.02.2023
-10.34
-6.74
-19.51
-12.01
-31.78
-18.18
Apple Long Short
Applied Materials
US0382221051
120.95
119.01
120.40
122.91
1.94
1.63
16:16:58
02.02.2023
19.91
22.55
2.22
2.09
-29.98
-21.70
Applied Materials Long Short
ASML
USN070592100
685.89
678.53
684.95
698.23
7.36
1.08
16:16:56
02.02.2023
177.89
37.66
75.87
13.21
-26.89
-3.97
ASML Long Short
Autodesk
US0527691069
228.10
222.19
225.89
229.90
5.91
2.66
16:16:28
02.02.2023
-5.18
-2.42
-7.20
-3.33
-40.67
-16.28
Autodesk Long Short
Automatic Data Processing
US0530151036
226.95
226.73
224.69
227.20
0.22
0.10
16:16:55
02.02.2023
-19.35
-8.01
-18.77
-7.78
16.18
7.85
Automatic Data Processing Long Short
Baker Hughes
US05722G1004
31.05
31.99
30.94
31.96
-0.94
-2.94
16:16:57
02.02.2023
3.36
12.15
5.33
20.75
3.58
13.05
Baker Hughes Long Short
Biogen
US09062X1037
288.12
291.60
288.12
293.47
-3.48
-1.19
16:15:43
02.02.2023
2.50
0.88
70.88
32.96
59.94
26.52
Biogen Long Short
Booking Holdings
US09857L1089
2'476.60
2'445.74
2'445.48
2'476.60
30.86
1.26
16:15:04
02.02.2023
567.50
30.36
501.29
25.90
-19.15
-0.78
Booking Holdings Long Short
Broadcom
US11135F1012
602.31
602.75
599.75
608.86
-0.44
-0.07
16:16:41
02.02.2023
111.33
23.68
45.97
8.58
-4.43
-0.76
Broadcom Long Short
Cadence Design Systems
US1273871087
189.01
188.89
188.63
191.73
0.12
0.06
16:16:50
02.02.2023
29.35
19.39
-5.34
-2.87
28.60
18.80
Cadence Design Systems Long Short
Charte a
US16119P1084
405.64
398.68
399.89
406.16
6.96
1.74
16:16:58
02.02.2023
23.32
6.34
-41.16
-9.53
-202.40
-34.11
Charte a Long Short
Cintas
US1729081059
441.92
446.36
441.89
446.10
-4.44
-0.99
16:14:57
02.02.2023
8.49
1.99
10.55
2.48
44.51
11.37
Cintas Long Short
Cisco
US17275R1023
48.69
48.57
48.36
48.79
0.12
0.24
16:16:58
02.02.2023
2.79
6.14
2.85
6.28
-7.45
-13.38
Cisco Long Short
Cognizant
US1924461023
69.78
68.84
69.26
69.89
0.94
1.36
16:16:58
02.02.2023
3.02
4.85
-2.69
-3.96
-20.15
-23.59
Cognizant Long Short
Comcast
US20030N1019
40.34
39.97
39.73
40.35
0.37
0.93
16:16:58
02.02.2023
7.50
23.63
1.72
4.58
-10.75
-21.50
Comcast Long Short
Copart
US2172041061
70.23
69.51
69.66
70.71
0.72
1.03
16:16:40
02.02.2023
8.78
15.27
2.24
3.50
1.67
2.58
Copart Long Short
CoStar Group
US22160N1090
79.04
79.01
78.88
80.35
0.03
0.04
16:16:55
02.02.2023
-4.82
-5.83
5.31
7.32
7.74
11.03
CoStar Group Long Short
Costco Wholesale
US22160K1051
525.72
517.91
521.00
525.73
7.81
1.51
16:16:49
02.02.2023
1.78
0.35
-38.02
-7.02
-1.85
-0.37
Costco Wholesale Long Short
CrowdStrike
US22788C1053
114.94
110.50
114.03
117.59
4.44
4.01
16:16:57
02.02.2023
-59.83
-37.12
-82.23
-44.79
-79.27
-43.88
CrowdStrike Long Short
CSX
US1264081035
32.03
31.59
31.66
32.12
0.44
1.38
16:16:56
02.02.2023
0.82
2.82
-2.45
-7.58
-4.34
-12.68
CSX Long Short
DexCom
US2521311074
108.40
107.71
108.00
110.50
0.69
0.64
16:16:25
02.02.2023
-15.29
-12.66
23.41
28.52
-2.13
-1.98
DexCom Long Short
Diamondback Energy
US25278X1090
141.17
143.35
140.00
142.66
-2.18
-1.52
16:16:57
02.02.2023
-11.77
-7.49
17.32
13.53
19.18
15.20
Diamondback Energy Long Short
Dollar Tree
US2567461080
155.24
153.54
152.63
155.30
1.70
1.11
16:16:28
02.02.2023
-9.65
-6.09
-16.51
-9.98
17.63
13.44
Dollar Tree Long Short
eBay
US2786421030
51.17
50.40
50.69
51.68
0.77
1.52
16:16:52
02.02.2023
9.05
22.72
0.26
0.53
-11.18
-18.61
eBay Long Short
Electronic Arts
US2855121099
114.25
116.76
114.11
117.51
-2.52
-2.15
16:16:57
02.02.2023
3.03
2.41
-2.24
-1.71
-3.67
-2.77
Electronic Arts Long Short
Exelon
US30161N1019
42.36
42.30
41.88
42.38
0.06
0.13
16:16:53
02.02.2023
3.16
8.19
-4.74
-10.20
-1.71
-3.94
Exelon Long Short
Fastenal
US3119001044
53.24
51.90
52.19
53.51
1.34
2.58
16:16:51
02.02.2023
1.10
2.28
-1.93
-3.76
-7.25
-12.79
Fastenal Long Short
Fiserv
US3377381088
109.20
108.16
108.24
109.78
1.04
0.96
16:16:56
02.02.2023
3.01
2.93
0.07
0.07
0.05
0.05
Fiserv Long Short
Gilead Sciences
US3755581036
81.47
84.00
80.60
82.50
-2.53
-3.01
16:16:50
02.02.2023
4.89
6.23
23.60
39.50
14.67
21.36
Gilead Sciences Long Short
GLOBALFOUNDRIES
KYG393871085
63.99
63.19
62.14
64.35
0.80
1.26
16:16:46
02.02.2023
0.81
1.43
6.03
11.71
8.17
16.56
GLOBALFOUNDRIES Long Short
Honeywell
US4385161066
201.62
206.72
197.77
202.30
-5.10
-2.47
16:16:48
02.02.2023
1.76
0.86
13.32
6.92
1.30
0.64
Honeywell Long Short
IDEXX Laboratories
US45168D1046
498.22
483.20
486.04
501.69
15.02
3.11
16:16:49
02.02.2023
123.27
34.27
83.77
20.99
-24.35
-4.80
IDEXX Laboratories Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.