NASDAQ 100
|
7'300.96
|
-6.97
|
-0.10%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Activision Blizzard US00507V1098 |
42.29 42.19 |
41.85 42.78 |
0.10 0.24 |
02:00:00 25.05.2019 |
1.41 3.40 |
-7.14 -14.27 |
-28.83 -40.19 |
|
Long
Short
|
||
|
Adobe US00724F1012 |
274.77 274.25 |
273.54 277.19 |
0.52 0.19 |
02:00:00 25.05.2019 |
22.92 8.85 |
56.26 24.94 |
37.91 15.54 |
|
Long
Short
|
||
|
Alexion Pharmaceuticals US0153511094 |
127.15 125.33 |
125.87 128.26 |
1.82 1.45 |
02:00:00 25.05.2019 |
-2.18 -1.68 |
9.45 8.00 |
9.42 7.97 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
311.47 307.85 |
306.84 312.90 |
3.62 1.18 |
02:00:00 25.05.2019 |
64.83 25.52 |
99.95 45.67 |
10.62 3.45 |
|
Long
Short
|
||
|
Alphabet A (ex Google) US02079K3059 |
1'138.61 1'145.34 |
1'136.71 1'154.26 |
-6.73 -0.59 |
02:00:00 25.05.2019 |
39.29 3.52 |
125.75 12.21 |
69.89 6.44 |
|
Long
Short
|
||
|
Alphabet C (ex Google) US02079K1079 |
1'133.47 1'140.77 |
1'131.80 1'149.49 |
-7.30 -0.64 |
02:00:00 25.05.2019 |
41.05 3.70 |
127.54 12.46 |
71.73 6.64 |
|
Long
Short
|
||
|
Amazon US0231351067 |
1'823.28 1'815.48 |
1'817.91 1'841.72 |
7.80 0.43 |
02:00:00 25.05.2019 |
228.12 13.98 |
357.62 23.81 |
257.82 16.10 |
|
Long
Short
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
26.44 26.36 |
26.41 26.92 |
0.08 0.30 |
02:00:00 25.05.2019 |
3.05 12.52 |
8.03 41.43 |
14.31 109.24 |
|
Long
Short
|
||
|
American Airlines US02376R1023 |
29.17 29.50 |
28.98 29.94 |
-0.33 -1.12 |
02:00:00 25.05.2019 |
-5.57 -15.69 |
-8.03 -21.16 |
-12.88 -30.09 |
|
Long
Short
|
||
|
Amgen US0311621009 |
171.28 172.11 |
171.09 173.74 |
-0.83 -0.48 |
02:00:00 25.05.2019 |
-16.20 -8.64 |
-21.27 -11.05 |
-8.64 -4.80 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
98.42 98.73 |
98.33 100.42 |
-0.31 -0.31 |
02:00:00 25.05.2019 |
-4.47 -4.22 |
12.80 14.44 |
7.05 7.47 |
|
Long
Short
|
||
|
Apple US0378331005 |
178.97 179.66 |
178.62 182.13 |
-0.69 -0.38 |
02:00:00 25.05.2019 |
9.81 5.67 |
10.49 6.09 |
-5.58 -2.96 |
|
Long
Short
|
||
|
Applied Materials US0382221051 |
39.50 39.94 |
39.45 40.39 |
-0.44 -1.10 |
02:00:00 25.05.2019 |
1.06 2.69 |
5.44 15.52 |
-9.85 -19.57 |
|
Long
Short
|
||
|
ASML USN070592100 |
189.80 190.62 |
189.67 192.66 |
-0.82 -0.43 |
02:00:00 25.05.2019 |
6.64 3.59 |
27.87 17.03 |
-8.67 -4.33 |
|
Long
Short
|
||
|
Autodesk US0527691069 |
161.22 169.54 |
158.55 165.12 |
-8.32 -4.91 |
02:00:00 25.05.2019 |
12.52 7.75 |
41.34 31.16 |
34.72 24.92 |
|
Long
Short
|
||
|
Automatic Data Processing US0530151036 |
161.85 161.13 |
161.17 163.04 |
0.72 0.45 |
02:00:00 25.05.2019 |
10.19 6.65 |
22.48 15.96 |
34.01 26.29 |
|
Long
Short
|
||
|
Baiducom US0567521085 |
114.47 113.46 |
114.10 115.85 |
1.01 0.89 |
02:00:00 25.05.2019 |
-48.77 -29.17 |
-64.21 -35.16 |
-121.99 -50.75 |
|
Long
Short
|
||
|
Biogen US09062X1037 |
227.06 229.11 |
225.82 230.47 |
-2.05 -0.89 |
02:00:00 25.05.2019 |
-90.29 -27.75 |
-85.04 -26.57 |
-48.71 -17.17 |
|
Long
Short
|
||
|
Biomarin Pharmaceutical US09061G1013 |
89.07 86.97 |
87.46 89.30 |
2.10 2.41 |
02:00:00 25.05.2019 |
-0.18 -0.20 |
-6.09 -6.49 |
-0.77 -0.87 |
|
Long
Short
|
||
|
Broadcom US11135F1012 |
255.94 260.09 |
255.74 265.55 |
-4.15 -1.60 |
02:00:00 25.05.2019 |
-7.28 -2.63 |
39.32 17.10 |
28.66 11.91 |
|
Long
Short
|
||
|
Cadence Design Systems US1273871087 |
63.99 63.72 |
63.80 64.32 |
0.27 0.42 |
02:00:00 25.05.2019 |
8.15 14.41 |
22.11 51.89 |
22.39 52.89 |
|
Long
Short
|
||
|
Celgene US1510201049 |
95.24 95.63 |
95.19 96.01 |
-0.39 -0.41 |
02:00:00 25.05.2019 |
7.22 8.10 |
29.71 44.58 |
18.70 24.08 |
|
Long
Short
|
||
|
Cerner US1567821046 |
70.59 69.94 |
70.12 70.90 |
0.65 0.93 |
02:00:00 25.05.2019 |
12.40 21.48 |
13.22 23.23 |
10.66 17.93 |
|
Long
Short
|
||
|
Charte a US16119P1084 |
375.00 375.51 |
374.91 378.65 |
-0.51 -0.14 |
02:00:00 25.05.2019 |
28.00 8.00 |
68.65 22.19 |
103.99 37.94 |
|
Long
Short
|
||
|
Check Point Software IL0010824113 |
113.93 113.40 |
113.04 115.00 |
0.53 0.47 |
02:00:00 25.05.2019 |
-4.52 -3.68 |
9.10 8.34 |
21.62 22.38 |
|
Long
Short
|
||
|
Cintas US1729081059 |
222.50 224.20 |
222.38 225.72 |
-1.70 -0.76 |
02:00:00 25.05.2019 |
21.89 10.71 |
46.24 25.68 |
45.53 25.19 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
54.37 54.19 |
54.06 54.67 |
0.18 0.33 |
02:00:00 25.05.2019 |
5.58 11.14 |
11.15 25.03 |
12.01 27.50 |
|
Long
Short
|
||
|
Citrix Systems US1773761002 |
94.65 95.19 |
94.00 95.70 |
-0.54 -0.57 |
02:00:00 25.05.2019 |
-9.06 -8.61 |
-10.55 -9.89 |
-10.42 -9.78 |
|
Long
Short
|
||
|
Cognizant US1924461023 |
61.87 61.08 |
61.22 62.19 |
0.79 1.29 |
02:00:00 25.05.2019 |
-10.88 -15.03 |
-6.48 -9.53 |
-14.26 -18.82 |
|
Long
Short
|
||
|
Comcast US20030N1019 |
42.67 42.73 |
42.64 43.06 |
-0.06 -0.14 |
02:00:00 25.05.2019 |
4.69 12.15 |
5.91 15.81 |
11.42 35.82 |
|
Long
Short
|
||
|
Costco Wholesale US22160K1051 |
247.30 248.53 |
246.81 249.12 |
-1.23 -0.49 |
02:00:00 25.05.2019 |
33.22 15.36 |
29.45 13.38 |
51.37 25.93 |
|
Long
Short
|
||
|
CSX US1264081035 |
74.90 75.38 |
74.53 75.84 |
-0.48 -0.64 |
02:00:00 25.05.2019 |
4.13 5.63 |
7.66 10.98 |
13.89 21.86 |
|
Long
Short
|
||
|
Ctripcom US22943F1003 |
35.18 36.46 |
35.09 37.45 |
-1.28 -3.51 |
02:00:00 25.05.2019 |
4.87 14.85 |
11.44 43.63 |
-7.51 -16.63 |
|
Long
Short
|
||
|
Dollar Tree US2567461080 |
98.42 97.46 |
97.54 98.77 |
0.96 0.99 |
02:00:00 25.05.2019 |
2.46 2.53 |
16.56 19.95 |
5.89 6.29 |
|
Long
Short
|
||
|
eBay US2786421030 |
36.13 35.95 |
35.82 36.37 |
0.18 0.50 |
02:00:00 25.05.2019 |
-1.18 -3.15 |
7.87 27.67 |
-1.73 -4.55 |
|
Long
Short
|
||
|
Electronic Arts US2855121099 |
92.31 92.11 |
91.49 93.31 |
0.20 0.22 |
02:00:00 25.05.2019 |
-2.08 -2.17 |
11.17 13.51 |
-39.66 -29.71 |
|
Long
Short
|
||
|
Expedia US30212P3038 |
115.92 116.44 |
115.69 117.74 |
-0.52 -0.45 |
02:00:00 25.05.2019 |
-10.27 -8.09 |
3.57 3.16 |
1.48 1.28 |
|
Long
Short
|
||
|
Facebook US30303M1027 |
181.06 180.87 |
180.83 183.62 |
0.19 0.11 |
02:00:00 25.05.2019 |
23.43 14.47 |
53.59 40.68 |
-1.58 -0.85 |
|
Long
Short
|
||
|
Fastenal US3119001044 |
30.86 31.34 |
30.72 31.54 |
-0.48 -1.53 |
02:00:00 25.05.2019 |
32.95 105.17 |
36.35 130.15 |
38.00 144.60 |
|
Long
Short
|
||
|
Fiserv US3377381088 |
86.90 87.20 |
86.50 88.12 |
-0.30 -0.34 |
02:00:00 25.05.2019 |
4.57 5.37 |
12.73 16.56 |
17.73 24.67 |
|
Long
Short
|
||
|
Fox US35137L1052 |
36.92 36.91 |
36.86 37.20 |
0.01 0.03 |
02:00:00 25.05.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Gilead Sciences US3755581036 |
66.89 67.17 |
66.46 67.48 |
-0.28 -0.42 |
02:00:00 25.05.2019 |
0.76 1.16 |
-0.09 -0.14 |
-1.67 -2.45 |
|
Long
Short
|
||
|
Hasbro US4180561072 |
98.32 97.93 |
98.21 99.43 |
0.39 0.40 |
02:00:00 25.05.2019 |
13.07 15.20 |
3.04 3.17 |
11.33 12.91 |
|
Long
Short
|
||
|
Henry Schein US8064071025 |
67.02 67.67 |
66.99 67.81 |
-0.65 -0.96 |
02:00:00 25.05.2019 |
8.72 14.55 |
2.82 4.28 |
13.27 23.95 |
|
Long
Short
|
||
|
IDEXX Laboratories US45168D1046 |
256.11 253.57 |
254.47 258.24 |
2.54 1.00 |
02:00:00 25.05.2019 |
41.20 19.70 |
57.73 29.97 |
46.22 22.64 |
|
Long
Short
|
||
|
Illumina US4523271090 |
312.45 308.97 |
311.64 315.46 |
3.48 1.13 |
02:00:00 25.05.2019 |
11.77 3.91 |
2.33 0.75 |
41.10 15.13 |
|
Long
Short
|
||
|
Incyte US45337C1027 |
81.75 80.50 |
80.26 82.31 |
1.25 1.55 |
02:00:00 25.05.2019 |
-5.83 -6.87 |
14.35 22.19 |
12.45 18.70 |
|
Long
Short
|
||
|
Intel US4581401001 |
44.57 44.53 |
44.50 45.05 |
0.04 0.09 |
02:00:00 25.05.2019 |
-8.49 -16.17 |
-2.54 -5.46 |
-11.21 -20.30 |
|
Long
Short
|