NASDAQ 100

6'784.61
66.15
0.98%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
48.65
47.38
47.84
49.31
1.27
2.68
02:00:00
19.01.2019
-31.17
-39.81
-33.82
-41.78
-23.23
-33.02
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
247.51
244.40
244.47
250.68
3.11
1.27
02:00:00
19.01.2019
-16.96
-6.55
-16.36
-6.33
45.46
23.14
Adobe Long Short
UBS
Alexion Pharmaceuticals
US0153511094
117.05
114.62
113.56
117.37
2.43
2.12
02:00:00
19.01.2019
-17.24
-13.37
-24.70
-18.11
-10.42
-8.53
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
220.09
212.67
212.89
223.59
7.42
3.49
02:00:00
19.01.2019
-126.04
-37.87
-163.74
-44.19
-65.46
-24.04
Align Technology Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'107.30
1'099.12
1'099.71
1'118.00
8.18
0.74
02:00:00
19.01.2019
-38.08
-3.38
-123.57
-10.19
-49.59
-4.35
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'098.26
1'089.90
1'091.11
1'108.27
8.36
0.77
02:00:00
19.01.2019
-34.72
-3.11
-117.83
-9.83
-51.01
-4.51
Alphabet C (ex Google) Long Short
UBS
Amazon
US0231351067
1'696.20
1'693.22
1'691.55
1'716.20
2.98
0.18
02:00:00
19.01.2019
-147.95
-8.08
-160.15
-8.69
388.78
30.02
Amazon Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
20.77
20.25
20.03
21.05
0.52
2.57
02:00:00
19.01.2019
-7.57
-27.73
2.86
16.95
7.55
61.99
AMD (Advanced Micro Devices) Long Short
UBS
American Airlines
US02376R1023
33.97
33.58
33.16
34.04
0.39
1.16
02:00:00
19.01.2019
-0.73
-2.17
-4.54
-12.15
-25.32
-43.54
American Airlines Long Short
UBS
Amgen
US0311621009
203.88
201.92
201.10
204.33
1.96
0.97
02:00:00
19.01.2019
-3.88
-1.91
4.97
2.56
10.88
5.79
Amgen Long Short
UBS
Analog Devices
US0326541051
91.36
88.81
88.47
91.52
2.55
2.87
02:00:00
19.01.2019
1.75
2.05
-11.26
-11.46
-8.57
-8.97
Analog Devices Long Short
UBS
Apple
US0378331005
156.82
155.86
155.99
157.87
0.96
0.62
02:00:00
19.01.2019
-66.25
-29.95
-36.51
-19.07
-24.16
-13.49
Apple Long Short
UBS
Applied Materials
US0382221051
35.71
34.54
34.63
36.32
1.17
3.39
02:00:00
19.01.2019
-1.32
-3.78
-13.66
-28.88
-23.70
-41.33
Applied Materials Long Short
UBS
ASML
USN070592100
162.70
157.54
158.86
164.01
5.16
3.28
02:00:00
19.01.2019
-27.73
-14.99
-47.06
-23.03
-41.90
-21.04
ASML Long Short
UBS
Autodesk
US0527691069
141.73
136.50
135.46
141.84
5.23
3.83
02:00:00
19.01.2019
-6.47
-4.56
-1.26
-0.92
22.30
19.73
Autodesk Long Short
UBS
Automatic Data Processing
US0530151036
135.18
132.94
133.09
135.38
2.24
1.68
02:00:00
19.01.2019
-10.90
-7.59
-4.60
-3.35
10.71
8.78
Automatic Data Processing Long Short
UBS
Baiducom
US0567521085
171.36
168.11
169.83
174.24
3.25
1.93
02:00:00
19.01.2019
-30.97
-15.43
-100.27
-37.13
-85.74
-33.56
Baiducom Long Short
UBS
Biogen
US09062X1037
337.42
338.34
334.94
340.50
-0.92
-0.27
02:00:00
19.01.2019
-6.20
-1.83
-22.95
-6.47
-12.84
-3.72
Biogen Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
97.69
97.51
95.64
98.43
0.18
0.18
02:00:00
19.01.2019
-10.36
-9.77
-8.21
-7.90
6.07
6.77
Biomarin Pharmaceutical Long Short
UBS
Broadcom
US11135F1012
260.82
255.33
257.00
261.94
5.49
2.15
02:00:00
19.01.2019
14.53
6.13
43.39
20.83
-14.11
-5.31
Broadcom Long Short
UBS
Cadence Design Systems
US1273871087
46.62
45.74
45.64
46.63
0.88
1.92
02:00:00
19.01.2019
4.97
12.30
-0.29
-0.64
0.51
1.14
Cadence Design Systems Long Short
UBS
Celgene
US1510201049
86.27
86.59
85.87
86.99
-0.32
-0.37
02:00:00
19.01.2019
3.02
3.58
1.45
1.69
-14.72
-14.43
Celgene Long Short
UBS
Cerner
US1567821046
54.06
53.40
53.24
54.06
0.66
1.24
02:00:00
19.01.2019
-10.59
-16.49
-7.34
-12.04
-16.64
-23.68
Cerner Long Short
UBS
Charte a
US16119P1084
291.40
294.41
289.59
297.24
-3.01
-1.02
02:00:00
19.01.2019
-26.02
-8.14
-8.22
-2.72
-64.03
-17.89
Charte a Long Short
UBS
Check Point Software
IL0010824113
106.84
105.95
105.45
107.62
0.89
0.84
02:00:00
19.01.2019
-7.65
-6.83
-5.68
-5.16
0.86
0.83
Check Point Software Long Short
UBS
Cintas
US1729081059
184.91
180.91
181.79
185.34
4.00
2.21
02:00:00
19.01.2019
-7.93
-4.26
-15.99
-8.23
15.60
9.59
Cintas Long Short
UBS
Cisco
US17275R1023
45.03
44.21
44.32
45.35
0.82
1.85
02:00:00
19.01.2019
-1.98
-4.31
1.62
3.83
2.76
6.70
Cisco Long Short
UBS
Citrix Systems
US1773761002
108.74
107.07
107.47
109.22
1.67
1.56
02:00:00
19.01.2019
1.93
1.84
-3.06
-2.78
15.86
17.39
Citrix Systems Long Short
UBS
Cognizant
US1924461023
67.82
66.55
66.98
68.03
1.27
1.91
02:00:00
19.01.2019
-8.20
-11.08
-16.95
-20.49
-10.05
-13.25
Cognizant Long Short
UBS
Comcast
US20030N1019
36.21
35.91
35.54
36.28
0.30
0.84
02:00:00
19.01.2019
-0.50
-1.37
1.63
4.76
-5.78
-13.87
Comcast Long Short
UBS
Costco Wholesale
US22160K1051
213.59
211.46
211.82
214.16
2.13
1.01
02:00:00
19.01.2019
-18.31
-8.01
-4.82
-2.24
17.89
9.30
Costco Wholesale Long Short
UBS
CSX
US1264081035
67.36
65.09
65.39
67.77
2.27
3.49
02:00:00
19.01.2019
-5.33
-7.54
0.94
1.46
7.69
13.33
CSX Long Short
UBS
Ctripcom
US22943F1003
32.40
31.61
31.85
32.83
0.79
2.50
02:00:00
19.01.2019
-3.86
-11.04
-13.41
-30.13
-17.25
-35.68
Ctripcom Long Short
UBS
Dollar Tree
US2567461080
94.66
94.57
94.50
95.74
0.09
0.10
02:00:00
19.01.2019
8.56
10.04
7.13
8.22
-18.94
-16.79
Dollar Tree Long Short
UBS
eBay
US2786421030
31.00
30.38
30.45
31.01
0.62
2.04
02:00:00
19.01.2019
-1.73
-5.40
-7.52
-19.89
-7.70
-20.27
eBay Long Short
UBS
Electronic Arts
US2855121099
92.52
89.31
90.25
93.16
3.21
3.59
02:00:00
19.01.2019
-18.87
-17.35
-58.82
-39.55
-23.22
-20.52
Electronic Arts Long Short
UBS
Expedia
US30212P3038
118.48
116.71
117.04
119.44
1.77
1.52
02:00:00
19.01.2019
-4.55
-3.77
-12.79
-9.93
-14.64
-11.21
Expedia Long Short
UBS
Facebook
US30303M1027
150.04
148.30
148.55
152.41
1.74
1.17
02:00:00
19.01.2019
-11.88
-7.45
-62.45
-29.74
-30.06
-16.93
Facebook Long Short
UBS
Fastenal
US3119001044
59.35
57.34
57.65
59.38
2.01
3.51
02:00:00
19.01.2019
1.47
2.79
-1.82
-3.25
1.92
3.68
Fastenal Long Short
UBS
Fiserv
US3377381088
77.82
74.50
75.06
77.91
3.32
4.46
02:00:00
19.01.2019
-6.49
-8.21
-4.58
-5.94
3.44
4.98
Fiserv Long Short
UBS
Gilead Sciences
US3755581036
69.18
68.65
68.52
69.58
0.53
0.77
02:00:00
19.01.2019
-7.98
-10.55
-9.56
-12.38
-14.10
-17.25
Gilead Sciences Long Short
UBS
Hasbro
US4180561072
88.85
88.39
87.99
89.17
0.46
0.52
02:00:00
19.01.2019
-13.81
-13.69
-6.94
-7.38
-4.54
-4.96
Hasbro Long Short
UBS
Henry Schein
US8064071025
79.30
78.28
78.04
79.38
1.02
1.30
02:00:00
19.01.2019
-6.49
-7.51
5.31
7.11
3.63
4.75
Henry Schein Long Short
UBS
IDEXX Laboratories
US45168D1046
200.87
196.90
196.30
200.96
3.97
2.02
02:00:00
19.01.2019
-31.25
-13.68
-42.55
-17.74
17.88
9.97
IDEXX Laboratories Long Short
UBS
Illumina
US4523271090
312.75
310.05
306.27
314.68
2.70
0.87
02:00:00
19.01.2019
-23.33
-7.09
0.14
0.05
63.58
26.27
Illumina Long Short
UBS
Incyte
US45337C1027
78.42
78.67
77.94
79.47
-0.25
-0.32
02:00:00
19.01.2019
11.52
17.71
6.33
9.01
-13.75
-15.23
Incyte Long Short
UBS
Intel
US4581401001
49.19
48.47
48.70
49.37
0.72
1.49
02:00:00
19.01.2019
2.24
4.88
-3.62
-7.00
3.74
8.43
Intel Long Short
UBS
Intuit
US4612021034
213.87
211.73
210.89
215.32
2.14
1.01
02:00:00
19.01.2019
-8.84
-4.04
-6.49
-3.00
45.70
27.82
Intuit Long Short
UBS
Intuitive Surgical
US46120E6023
542.55
534.28
528.01
543.51
8.27
1.55
02:00:00
19.01.2019
-26.98
-4.97
-7.85
-1.50
84.83
19.68
Intuitive Surgical Long Short
UBS
Seite: 1 | 2 | 3