NASDAQ 100

7'348.89
-0.39
-0.01%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
46.75
46.42
46.37
47.08
0.33
0.71
16:31:18
20.03.2019
-4.43
-9.28
-37.95
-46.70
-28.36
-39.56
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
258.61
260.42
258.56
260.92
-1.81
-0.70
16:31:14
20.03.2019
37.69
16.39
-7.00
-2.55
42.14
18.68
Adobe Long Short
UBS
Alexion Pharmaceuticals
US0153511094
133.06
132.94
131.15
133.54
0.12
0.09
16:30:48
20.03.2019
25.45
23.26
16.68
14.11
8.13
6.41
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
261.51
259.29
258.64
262.17
2.22
0.86
16:30:41
20.03.2019
32.02
14.85
-142.57
-36.54
-22.82
-8.44
Align Technology Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'212.30
1'202.46
1'200.00
1'214.54
9.84
0.82
16:30:06
20.03.2019
140.82
13.39
14.55
1.24
58.11
5.12
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'209.00
1'198.85
1'196.17
1'211.09
10.15
0.85
16:30:28
20.03.2019
143.45
13.77
13.02
1.11
49.82
4.39
Alphabet C (ex Google) Long Short
UBS
Amazon
US0231351067
1'781.74
1'761.85
1'767.71
1'785.26
19.89
1.13
16:30:48
20.03.2019
94.31
5.92
-283.97
-14.41
114.54
7.29
Amazon Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
25.41
26.00
25.31
26.88
-0.59
-2.27
16:31:28
20.03.2019
2.92
14.67
-9.90
-30.26
11.35
98.95
AMD (Advanced Micro Devices) Long Short
UBS
American Airlines
US02376R1023
30.93
31.59
30.78
31.54
-0.67
-2.11
16:30:59
20.03.2019
-0.28
-0.86
-7.61
-19.15
-23.27
-42.00
American Airlines Long Short
UBS
Amgen
US0311621009
191.79
191.49
190.42
192.20
0.30
0.16
16:31:28
20.03.2019
-4.31
-2.24
-12.82
-6.39
-0.48
-0.25
Amgen Long Short
UBS
Analog Devices
US0326541051
109.01
109.95
108.91
110.23
-0.94
-0.85
16:30:54
20.03.2019
20.98
24.04
15.72
16.99
14.10
14.98
Analog Devices Long Short
UBS
Apple
US0378331005
186.58
186.53
184.73
187.37
0.05
0.03
16:31:29
20.03.2019
18.25
11.03
-40.11
-17.92
5.71
3.21
Apple Long Short
UBS
Applied Materials
US0382221051
39.68
40.37
39.63
40.61
-0.69
-1.71
16:31:03
20.03.2019
6.28
19.23
-0.17
-0.43
-20.51
-34.51
Applied Materials Long Short
UBS
ASML
USN070592100
189.30
190.81
189.02
190.59
-1.51
-0.79
16:28:50
20.03.2019
21.00
14.69
-1.06
-0.57
-10.00
-5.75
ASML Long Short
UBS
Autodesk
US0527691069
153.15
155.10
153.15
156.00
-1.95
-1.26
16:31:24
20.03.2019
21.65
16.46
1.80
1.19
17.40
12.82
Autodesk Long Short
UBS
Automatic Data Processing
US0530151036
154.43
154.63
154.29
154.78
-0.20
-0.13
16:29:24
20.03.2019
18.69
13.86
6.05
4.10
36.35
31.03
Automatic Data Processing Long Short
UBS
Baiducom
US0567521085
168.29
170.73
168.28
171.28
-2.44
-1.43
16:31:17
20.03.2019
0.72
0.48
-52.29
-23.76
-61.13
-28.89
Baiducom Long Short
UBS
Biogen
US09062X1037
324.30
323.76
322.44
325.00
0.54
0.17
16:28:01
20.03.2019
6.97
2.22
-17.16
-5.07
33.90
11.79
Biogen Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
91.13
91.44
90.56
91.47
-0.31
-0.34
16:30:39
20.03.2019
0.79
0.98
-4.91
-4.94
14.25
21.11
Biomarin Pharmaceutical Long Short
UBS
Broadcom
US11135F1012
293.94
299.31
293.24
299.00
-5.37
-1.79
16:31:10
20.03.2019
13.37
5.25
31.86
13.48
13.33
5.23
Broadcom Long Short
UBS
Cadence Design Systems
US1273871087
61.41
61.24
61.30
61.58
0.17
0.28
16:31:13
20.03.2019
17.94
41.51
14.90
32.21
22.57
58.49
Cadence Design Systems Long Short
UBS
Celgene
US1510201049
88.42
89.07
88.38
89.00
-0.65
-0.73
16:31:26
20.03.2019
20.09
29.46
1.12
1.28
-1.32
-1.47
Celgene Long Short
UBS
Cerner
US1567821046
57.35
57.58
57.25
57.60
-0.23
-0.40
16:31:00
20.03.2019
1.23
2.20
-7.80
-12.01
-4.12
-6.73
Cerner Long Short
UBS
Charte a
US16119P1084
361.38
360.45
358.90
361.64
0.93
0.26
16:29:53
20.03.2019
43.29
13.99
34.58
10.87
10.54
3.08
Charte a Long Short
UBS
Check Point Software
IL0010824113
125.84
126.18
125.78
126.54
-0.34
-0.27
16:29:47
20.03.2019
19.32
21.26
3.30
2.74
26.20
31.19
Check Point Software Long Short
UBS
Cintas
US1729081059
206.33
206.52
205.79
207.21
-0.19
-0.09
16:29:34
20.03.2019
35.15
20.71
-9.59
-4.47
31.61
18.24
Cintas Long Short
UBS
Cisco
US17275R1023
53.27
53.31
52.86
53.31
-0.04
-0.08
16:31:08
20.03.2019
6.92
15.10
5.34
11.27
7.73
17.17
Cisco Long Short
UBS
Citrix Systems
US1773761002
100.51
101.26
100.51
101.77
-0.75
-0.74
16:31:14
20.03.2019
-7.48
-6.85
-10.66
-9.49
6.53
6.86
Citrix Systems Long Short
UBS
Cognizant
US1924461023
71.72
72.02
71.68
72.42
-0.30
-0.42
16:31:21
20.03.2019
3.16
4.66
-5.35
-7.01
-13.67
-16.16
Cognizant Long Short
UBS
Comcast
US20030N1019
39.35
39.78
38.90
39.80
-0.43
-1.08
16:30:52
20.03.2019
3.53
9.71
2.91
7.87
4.04
11.28
Comcast Long Short
UBS
Costco Wholesale
US22160K1051
237.00
237.05
235.80
237.24
-0.05
-0.02
16:30:59
20.03.2019
26.78
12.93
-1.54
-0.65
47.97
25.81
Costco Wholesale Long Short
UBS
CSX
US1264081035
72.78
72.95
72.58
72.99
-0.18
-0.24
16:31:15
20.03.2019
7.17
10.89
-0.48
-0.65
16.08
28.25
CSX Long Short
UBS
Ctripcom
US22943F1003
40.84
41.94
40.80
41.56
-1.10
-2.62
16:31:19
20.03.2019
13.09
54.84
3.24
8.52
-1.53
-3.98
Ctripcom Long Short
UBS
Dollar Tree
US2567461080
101.56
101.31
101.16
102.22
0.25
0.25
16:31:07
20.03.2019
14.79
17.23
16.08
19.01
4.90
5.12
Dollar Tree Long Short
UBS
eBay
US2786421030
36.80
36.87
36.61
36.90
-0.07
-0.19
16:29:30
20.03.2019
7.44
25.74
2.25
6.60
-6.11
-14.39
eBay Long Short
UBS
Electronic Arts
US2855121099
96.95
97.51
96.35
97.74
-0.56
-0.57
16:31:19
20.03.2019
18.67
23.29
-15.44
-13.51
-29.69
-23.10
Electronic Arts Long Short
UBS
Expedia
US30212P3038
122.06
122.24
121.80
122.58
-0.18
-0.15
16:29:56
20.03.2019
2.44
2.06
-8.94
-6.89
7.60
6.71
Expedia Long Short
UBS
Facebook
US30303M1027
163.50
161.57
161.24
163.77
1.93
1.19
16:31:29
20.03.2019
26.11
18.12
7.85
4.84
-14.92
-8.06
Facebook Long Short
UBS
Fastenal
US3119001044
62.40
62.63
62.34
62.75
-0.23
-0.37
16:30:28
20.03.2019
8.32
15.44
4.43
7.67
3.83
6.56
Fastenal Long Short
UBS
Fiserv
US3377381088
84.13
84.60
84.03
84.60
-0.47
-0.56
16:31:13
20.03.2019
9.22
12.09
4.16
5.11
11.28
15.20
Fiserv Long Short
UBS
Gilead Sciences
US3755581036
64.96
65.49
64.42
65.25
-0.53
-0.81
16:31:24
20.03.2019
-0.78
-1.19
-8.59
-11.71
-14.95
-18.75
Gilead Sciences Long Short
UBS
Hasbro
US4180561072
86.06
86.93
85.87
87.34
-0.87
-1.00
16:30:15
20.03.2019
2.45
2.91
-19.08
-18.07
-1.23
-1.40
Hasbro Long Short
UBS
Henry Schein
US8064071025
59.93
60.50
59.69
60.48
-0.57
-0.94
16:31:28
20.03.2019
-4.06
-6.42
-6.31
-9.64
5.72
10.72
Henry Schein Long Short
UBS
IDEXX Laboratories
US45168D1046
217.13
218.30
217.05
218.64
-1.17
-0.54
16:29:43
20.03.2019
20.60
10.83
-37.07
-14.95
6.14
3.00
IDEXX Laboratories Long Short
UBS
Illumina
US4523271090
312.25
310.70
309.78
312.53
1.55
0.50
16:30:24
20.03.2019
-17.26
-5.29
-43.92
-12.44
55.29
21.78
Illumina Long Short
UBS
Incyte
US45337C1027
86.96
85.67
85.41
87.05
1.29
1.51
16:30:07
20.03.2019
18.06
27.26
16.22
23.82
-5.72
-6.35
Incyte Long Short
UBS
Intel
US4581401001
54.06
54.17
53.62
54.17
-0.11
-0.20
16:31:29
20.03.2019
5.58
11.66
7.90
17.35
2.27
4.44
Intel Long Short
UBS
Intuit
US4612021034
255.27
256.06
255.25
256.38
-0.79
-0.31
16:31:27
20.03.2019
55.84
27.79
29.23
12.85
78.18
43.78
Intuit Long Short
UBS
Intuitive Surgical
US46120E6023
564.37
562.72
561.83
567.06
1.65
0.29
16:28:14
20.03.2019
66.92
13.61
-9.63
-1.69
122.87
28.19
Intuitive Surgical Long Short
UBS
Seite: 1 | 2 | 3