| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Activision Blizzard US00507V1098 |
76.74 76.70 |
76.36 76.98 |
0.04 0.05 |
16:16:40 02.02.2023 |
3.16 4.34 |
-3.99 -4.99 |
-3.05 -3.86 |
 |
Long
Short
|
||
|
Adobe US00724F1012 |
392.11 383.92 |
390.19 402.01 |
8.19 2.13 |
16:16:31 02.02.2023 |
44.92 14.10 |
-46.70 -11.39 |
-170.88 -31.98 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
351.26 282.53 |
332.60 368.87 |
68.73 24.32 |
16:16:51 02.02.2023 |
71.52 36.81 |
-15.15 -5.39 |
-229.14 -46.29 |
|
Long
Short
|
||
|
Alphabet A US02079K3059 |
106.57 100.43 |
105.61 107.07 |
6.14 6.11 |
16:16:58 02.02.2023 |
2.43 2.57 |
-19.38 -16.66 |
-38.36 -28.35 |
|
Long
Short
|
||
|
Alphabet C US02079K1079 |
107.37 101.43 |
106.56 108.00 |
5.94 5.86 |
16:16:58 02.02.2023 |
3.29 3.48 |
-18.69 -16.02 |
-37.75 -27.82 |
|
Long
Short
|
||
|
Amazon US0231351067 |
109.78 105.15 |
108.88 112.19 |
4.63 4.40 |
16:16:58 02.02.2023 |
-1.89 -1.84 |
-34.40 -25.49 |
-49.02 -32.78 |
|
Long
Short
|
||
|
AMD US0079031078 |
86.66 84.64 |
83.62 86.82 |
2.02 2.39 |
16:16:58 02.02.2023 |
12.39 20.63 |
-22.02 -23.31 |
-41.80 -36.59 |
|
Long
Short
|
||
|
American Electric Power US0255371017 |
94.40 94.65 |
93.58 94.65 |
-0.25 -0.26 |
16:16:53 02.02.2023 |
4.95 5.63 |
-5.69 -5.77 |
2.47 2.73 |
|
Long
Short
|
||
|
Amgen US0311621009 |
239.57 246.41 |
236.37 243.78 |
-6.84 -2.78 |
16:16:56 02.02.2023 |
-18.76 -6.94 |
4.12 1.66 |
24.45 10.76 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
177.30 176.59 |
176.19 178.00 |
0.71 0.40 |
16:16:54 02.02.2023 |
26.31 18.45 |
-3.03 -1.76 |
4.96 3.02 |
|
Long
Short
|
||
|
ANSYS US03662Q1058 |
277.71 274.39 |
277.34 282.47 |
3.32 1.21 |
16:16:25 02.02.2023 |
40.40 18.27 |
-17.43 -6.25 |
-78.45 -23.07 |
|
Long
Short
|
||
|
Apple US0378331005 |
148.43 145.43 |
148.17 149.51 |
3.00 2.06 |
16:16:58 02.02.2023 |
-10.34 -6.74 |
-19.51 -12.01 |
-31.78 -18.18 |
|
Long
Short
|
||
|
Applied Materials US0382221051 |
120.95 119.01 |
120.40 122.91 |
1.94 1.63 |
16:16:58 02.02.2023 |
19.91 22.55 |
2.22 2.09 |
-29.98 -21.70 |
|
Long
Short
|
||
|
ASML USN070592100 |
685.89 678.53 |
684.95 698.23 |
7.36 1.08 |
16:16:56 02.02.2023 |
177.89 37.66 |
75.87 13.21 |
-26.89 -3.97 |
|
Long
Short
|
||
|
Autodesk US0527691069 |
228.10 222.19 |
225.89 229.90 |
5.91 2.66 |
16:16:28 02.02.2023 |
-5.18 -2.42 |
-7.20 -3.33 |
-40.67 -16.28 |
|
Long
Short
|
||
|
Automatic Data Processing US0530151036 |
226.95 226.73 |
224.69 227.20 |
0.22 0.10 |
16:16:55 02.02.2023 |
-19.35 -8.01 |
-18.77 -7.78 |
16.18 7.85 |
|
Long
Short
|
||
|
Baker Hughes US05722G1004 |
31.05 31.99 |
30.94 31.96 |
-0.94 -2.94 |
16:16:57 02.02.2023 |
3.36 12.15 |
5.33 20.75 |
3.58 13.05 |
|
Long
Short
|
||
|
Biogen US09062X1037 |
288.12 291.60 |
288.12 293.47 |
-3.48 -1.19 |
16:15:43 02.02.2023 |
2.50 0.88 |
70.88 32.96 |
59.94 26.52 |
|
Long
Short
|
||
|
Booking Holdings US09857L1089 |
2'476.60 2'445.74 |
2'445.48 2'476.60 |
30.86 1.26 |
16:15:04 02.02.2023 |
567.50 30.36 |
501.29 25.90 |
-19.15 -0.78 |
|
Long
Short
|
||
|
Broadcom US11135F1012 |
602.31 602.75 |
599.75 608.86 |
-0.44 -0.07 |
16:16:41 02.02.2023 |
111.33 23.68 |
45.97 8.58 |
-4.43 -0.76 |
|
Long
Short
|
||
|
Cadence Design Systems US1273871087 |
189.01 188.89 |
188.63 191.73 |
0.12 0.06 |
16:16:50 02.02.2023 |
29.35 19.39 |
-5.34 -2.87 |
28.60 18.80 |
|
Long
Short
|
||
|
Charte a US16119P1084 |
405.64 398.68 |
399.89 406.16 |
6.96 1.74 |
16:16:58 02.02.2023 |
23.32 6.34 |
-41.16 -9.53 |
-202.40 -34.11 |
|
Long
Short
|
||
|
Cintas US1729081059 |
441.92 446.36 |
441.89 446.10 |
-4.44 -0.99 |
16:14:57 02.02.2023 |
8.49 1.99 |
10.55 2.48 |
44.51 11.37 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
48.69 48.57 |
48.36 48.79 |
0.12 0.24 |
16:16:58 02.02.2023 |
2.79 6.14 |
2.85 6.28 |
-7.45 -13.38 |
|
Long
Short
|
||
|
Cognizant US1924461023 |
69.78 68.84 |
69.26 69.89 |
0.94 1.36 |
16:16:58 02.02.2023 |
3.02 4.85 |
-2.69 -3.96 |
-20.15 -23.59 |
|
Long
Short
|
||
|
Comcast US20030N1019 |
40.34 39.97 |
39.73 40.35 |
0.37 0.93 |
16:16:58 02.02.2023 |
7.50 23.63 |
1.72 4.58 |
-10.75 -21.50 |
|
Long
Short
|
||
|
Copart US2172041061 |
70.23 69.51 |
69.66 70.71 |
0.72 1.03 |
16:16:40 02.02.2023 |
8.78 15.27 |
2.24 3.50 |
1.67 2.58 |
|
Long
Short
|
||
|
CoStar Group US22160N1090 |
79.04 79.01 |
78.88 80.35 |
0.03 0.04 |
16:16:55 02.02.2023 |
-4.82 -5.83 |
5.31 7.32 |
7.74 11.03 |
|
Long
Short
|
||
|
Costco Wholesale US22160K1051 |
525.72 517.91 |
521.00 525.73 |
7.81 1.51 |
16:16:49 02.02.2023 |
1.78 0.35 |
-38.02 -7.02 |
-1.85 -0.37 |
|
Long
Short
|
||
|
CrowdStrike US22788C1053 |
114.94 110.50 |
114.03 117.59 |
4.44 4.01 |
16:16:57 02.02.2023 |
-59.83 -37.12 |
-82.23 -44.79 |
-79.27 -43.88 |
|
Long
Short
|
||
|
CSX US1264081035 |
32.03 31.59 |
31.66 32.12 |
0.44 1.38 |
16:16:56 02.02.2023 |
0.82 2.82 |
-2.45 -7.58 |
-4.34 -12.68 |
|
Long
Short
|
||
|
DexCom US2521311074 |
108.40 107.71 |
108.00 110.50 |
0.69 0.64 |
16:16:25 02.02.2023 |
-15.29 -12.66 |
23.41 28.52 |
-2.13 -1.98 |
|
Long
Short
|
||
|
Diamondback Energy US25278X1090 |
141.17 143.35 |
140.00 142.66 |
-2.18 -1.52 |
16:16:57 02.02.2023 |
-11.77 -7.49 |
17.32 13.53 |
19.18 15.20 |
|
Long
Short
|
||
|
Dollar Tree US2567461080 |
155.24 153.54 |
152.63 155.30 |
1.70 1.11 |
16:16:28 02.02.2023 |
-9.65 -6.09 |
-16.51 -9.98 |
17.63 13.44 |
|
Long
Short
|
||
|
eBay US2786421030 |
51.17 50.40 |
50.69 51.68 |
0.77 1.52 |
16:16:52 02.02.2023 |
9.05 22.72 |
0.26 0.53 |
-11.18 -18.61 |
|
Long
Short
|
||
|
Electronic Arts US2855121099 |
114.25 116.76 |
114.11 117.51 |
-2.52 -2.15 |
16:16:57 02.02.2023 |
3.03 2.41 |
-2.24 -1.71 |
-3.67 -2.77 |
|
Long
Short
|
||
|
Exelon US30161N1019 |
42.36 42.30 |
41.88 42.38 |
0.06 0.13 |
16:16:53 02.02.2023 |
3.16 8.19 |
-4.74 -10.20 |
-1.71 -3.94 |
|
Long
Short
|
||
|
Fastenal US3119001044 |
53.24 51.90 |
52.19 53.51 |
1.34 2.58 |
16:16:51 02.02.2023 |
1.10 2.28 |
-1.93 -3.76 |
-7.25 -12.79 |
|
Long
Short
|
||
|
Fiserv US3377381088 |
109.20 108.16 |
108.24 109.78 |
1.04 0.96 |
16:16:56 02.02.2023 |
3.01 2.93 |
0.07 0.07 |
0.05 0.05 |
|
Long
Short
|
||
|
Gilead Sciences US3755581036 |
81.47 84.00 |
80.60 82.50 |
-2.53 -3.01 |
16:16:50 02.02.2023 |
4.89 6.23 |
23.60 39.50 |
14.67 21.36 |
|
Long
Short
|
||
|
GLOBALFOUNDRIES KYG393871085 |
63.99 63.19 |
62.14 64.35 |
0.80 1.26 |
16:16:46 02.02.2023 |
0.81 1.43 |
6.03 11.71 |
8.17 16.56 |
|
Long
Short
|
||
|
Honeywell US4385161066 |
201.62 206.72 |
197.77 202.30 |
-5.10 -2.47 |
16:16:48 02.02.2023 |
1.76 0.86 |
13.32 6.92 |
1.30 0.64 |
|
Long
Short
|
||
|
IDEXX Laboratories US45168D1046 |
498.22 483.20 |
486.04 501.69 |
15.02 3.11 |
16:16:49 02.02.2023 |
123.27 34.27 |
83.77 20.99 |
-24.35 -4.80 |
|
Long
Short
|
