NASDAQ 100 985336 / US6311011026
24’797.34
Pkt
-101.53
Pkt
-0.41 %
19.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
259.21 263.17 |
0.00 0.00 |
-3.96 -1.50 |
02:00:00 20.02.2026 |
-64.02 -19.73 |
-96.79 -27.09 |
-203.66 -43.88 |
||
|
Airbnb US0090661010 |
125.81 124.27 |
0.00 0.00 |
1.54 1.24 |
02:00:00 20.02.2026 |
8.81 7.63 |
-1.26 -1.00 |
-36.37 -22.65 |
||
|
Alphabet A US02079K3059 |
302.85 303.33 |
0.00 0.00 |
-0.48 -0.16 |
02:00:00 20.02.2026 |
17.74 6.24 |
98.52 48.41 |
118.25 64.35 |
||
|
Alphabet C US02079K1079 |
303.56 303.94 |
0.00 0.00 |
-0.38 -0.13 |
02:00:00 20.02.2026 |
17.86 6.27 |
98.53 48.23 |
117.02 62.98 |
||
|
Amazon US0231351067 |
204.86 204.79 |
0.00 0.00 |
0.07 0.03 |
02:00:00 20.02.2026 |
-21.40 -9.62 |
-30.34 -13.11 |
-25.50 -11.25 |
||
|
AMD US0079031078 |
203.37 200.12 |
0.00 0.00 |
3.25 1.62 |
02:00:00 20.02.2026 |
-27.21 -11.82 |
26.94 15.29 |
88.80 77.70 |
||
|
American Electric Power US0255371017 |
128.42 127.27 |
0.00 0.00 |
1.15 0.90 |
02:00:00 20.02.2026 |
6.73 5.45 |
19.54 17.65 |
28.04 27.44 |
||
|
Amgen US0311621009 |
375.50 379.73 |
0.00 0.00 |
-4.23 -1.11 |
02:00:00 20.02.2026 |
29.37 8.54 |
80.74 27.59 |
80.56 27.51 |
||
|
Analog Devices US0326541051 |
345.30 346.37 |
0.00 0.00 |
-1.07 -0.31 |
02:00:00 20.02.2026 |
107.38 46.66 |
105.96 45.76 |
117.29 53.26 |
||
|
Apple US0378331005 |
260.58 264.35 |
0.00 0.00 |
-3.77 -1.43 |
02:00:00 20.02.2026 |
-3.56 -1.33 |
32.99 14.29 |
19.41 7.94 |
||
|
Applied Materials US0382221051 |
369.83 369.30 |
0.00 0.00 |
0.53 0.14 |
02:00:00 20.02.2026 |
134.01 59.53 |
195.60 119.61 |
187.13 108.80 |
||
|
AppLovin US03831W1080 |
412.00 404.39 |
0.00 0.00 |
7.61 1.88 |
02:00:00 20.02.2026 |
-149.63 -28.45 |
-62.16 -14.17 |
-119.62 -24.12 |
||
|
Arm Holdings US0420682058 |
126.93 127.24 |
0.00 0.00 |
-0.31 -0.24 |
02:00:00 20.02.2026 |
-9.15 -6.73 |
-14.17 -10.05 |
-33.43 -20.85 |
||
|
ASML USN070592100 |
1’458.93 1’468.72 |
0.00 0.00 |
-9.79 -0.67 |
02:00:00 20.02.2026 |
415.72 41.40 |
672.23 89.92 |
675.56 90.77 |
||
|
Atlassian US0494681010 |
80.26 83.61 |
0.00 0.00 |
-3.35 -4.01 |
02:00:00 20.02.2026 |
-66.60 -44.77 |
-87.02 -51.44 |
-233.29 -73.96 |
||
|
Autodesk US0527691069 |
229.10 229.74 |
0.00 0.00 |
-0.64 -0.28 |
02:00:00 20.02.2026 |
-66.91 -22.90 |
-64.34 -22.21 |
-70.34 -23.79 |
||
|
Automatic Data Processing US0530151036 |
215.97 217.21 |
0.00 0.00 |
-1.24 -0.57 |
02:00:00 20.02.2026 |
-36.61 -14.66 |
-89.57 -29.60 |
-96.87 -31.25 |
||
|
Axon Enterprise US05464C1018 |
441.12 430.12 |
0.00 0.00 |
11.00 2.56 |
02:00:00 20.02.2026 |
-101.83 -19.08 |
-359.68 -45.44 |
-278.07 -39.16 |
||
|
Baker Hughes US05722G1004 |
62.56 61.54 |
0.00 0.00 |
1.02 1.66 |
02:00:00 20.02.2026 |
11.80 24.55 |
16.99 39.63 |
12.88 27.42 |
||
|
Booking Holdings US09857L1089 |
4’007.45 4’269.99 |
0.00 0.00 |
-262.54 -6.15 |
02:00:00 20.02.2026 |
-642.86 -13.44 |
-1’391.85 -25.16 |
-1’001.73 -19.48 |
||
|
Broadcom US11135F1012 |
333.99 333.51 |
0.00 0.00 |
0.48 0.14 |
02:00:00 20.02.2026 |
-7.96 -2.34 |
26.78 8.76 |
104.01 45.51 |
||
|
Cadence Design Systems US1273871087 |
296.59 305.01 |
0.00 0.00 |
-8.42 -2.76 |
02:00:00 20.02.2026 |
-19.75 -6.51 |
-72.79 -20.43 |
-16.97 -5.65 |
||
|
Charte a US16119P1084 |
231.54 239.14 |
0.00 0.00 |
-7.60 -3.18 |
02:00:00 20.02.2026 |
36.32 18.10 |
-29.80 -11.17 |
-124.73 -34.48 |
||
|
Cintas US1729081059 |
197.97 196.41 |
0.00 0.00 |
1.56 0.79 |
02:00:00 20.02.2026 |
11.01 5.99 |
-19.36 -9.03 |
-8.82 -4.33 |
||
|
Cisco US17275R1023 |
78.56 78.18 |
0.00 0.00 |
0.38 0.49 |
02:00:00 20.02.2026 |
-0.52 -0.67 |
9.90 14.79 |
12.26 18.98 |
||
|
Cognizant US1924461023 |
64.99 66.81 |
0.00 0.00 |
-1.82 -2.72 |
02:00:00 20.02.2026 |
-6.57 -9.16 |
-4.92 -7.02 |
-23.59 -26.57 |
||
|
Comcast US20030N1019 |
31.38 31.60 |
0.00 0.00 |
-0.22 -0.70 |
02:00:00 20.02.2026 |
5.86 22.83 |
0.16 0.52 |
-2.58 -7.55 |
||
|
Constellation Energy US21037T1097 |
291.66 294.05 |
0.00 0.00 |
-2.39 -0.81 |
02:00:00 20.02.2026 |
-36.34 -10.71 |
-19.76 -6.12 |
-22.59 -6.94 |
||
|
Copart US2172041061 |
37.65 37.75 |
0.00 0.00 |
-0.10 -0.26 |
02:00:00 20.02.2026 |
-3.80 -9.20 |
-9.84 -20.78 |
-22.07 -37.04 |
||
|
CoStar Group US22160N1090 |
49.07 48.94 |
0.00 0.00 |
0.13 0.27 |
02:00:00 20.02.2026 |
-21.07 -31.54 |
-42.42 -48.12 |
-29.72 -39.39 |
||
|
Costco Wholesale US22160K1051 |
987.82 996.08 |
0.00 0.00 |
-8.26 -0.83 |
02:00:00 20.02.2026 |
116.97 13.07 |
32.70 3.34 |
-43.98 -4.16 |
||
|
CrowdStrike US22788C1053 |
422.14 415.76 |
0.00 0.00 |
6.38 1.53 |
02:00:00 20.02.2026 |
-99.38 -19.35 |
-12.05 -2.83 |
-41.07 -9.02 |
||
|
CSX US1264081035 |
41.68 41.36 |
0.00 0.00 |
0.32 0.77 |
02:00:00 20.02.2026 |
7.04 20.71 |
5.04 14.00 |
7.39 21.97 |
||
|
Datado a US23804L1035 |
120.60 121.78 |
0.00 0.00 |
-1.18 -0.97 |
02:00:00 20.02.2026 |
-53.90 -30.55 |
-6.51 -5.04 |
-8.07 -6.18 |
||
|
DexCom US2521311074 |
72.27 72.80 |
0.00 0.00 |
-0.53 -0.73 |
02:00:00 20.02.2026 |
10.26 17.05 |
-10.39 -12.86 |
-20.10 -22.20 |
||
|
Diamondback Energy US25278X1090 |
174.72 174.01 |
0.00 0.00 |
0.71 0.41 |
02:00:00 20.02.2026 |
19.01 12.71 |
29.07 20.84 |
11.83 7.55 |
||
|
Electronic Arts US2855121099 |
199.88 200.23 |
0.00 0.00 |
-0.35 -0.17 |
02:00:00 20.02.2026 |
-2.28 -1.13 |
30.37 17.95 |
71.18 55.46 |
||
|
Exelon US30161N1019 |
47.36 47.24 |
0.00 0.00 |
0.12 0.25 |
02:00:00 20.02.2026 |
1.66 3.58 |
4.04 9.18 |
5.34 12.51 |
||
|
Fastenal US3119001044 |
46.21 45.98 |
0.00 0.00 |
0.23 0.50 |
02:00:00 20.02.2026 |
5.73 14.34 |
-3.42 -6.96 |
8.29 22.15 |
||
|
Fortinet US34959E1091 |
81.67 80.69 |
0.00 0.00 |
0.98 1.21 |
02:00:00 20.02.2026 |
1.54 1.92 |
0.93 1.15 |
-32.57 -28.51 |
||
|
Gilead Sciences US3755581036 |
151.12 152.74 |
0.00 0.00 |
-1.62 -1.06 |
02:00:00 20.02.2026 |
28.09 22.09 |
37.28 31.60 |
50.02 47.52 |
||
|
Honeywell US4385161066 |
240.77 241.14 |
0.00 0.00 |
-0.37 -0.15 |
02:00:00 20.02.2026 |
51.20 26.74 |
38.60 18.92 |
46.48 23.70 |
||
|
IDEXX Laboratories US45168D1046 |
630.73 634.90 |
0.00 0.00 |
-4.17 -0.66 |
02:00:00 20.02.2026 |
-44.04 -6.57 |
-11.69 -1.83 |
177.11 39.44 |
||
|
Intel US4581401001 |
44.62 45.46 |
0.00 0.00 |
-0.84 -1.85 |
02:00:00 20.02.2026 |
11.85 34.52 |
22.52 95.18 |
18.79 68.60 |
