NASDAQ 100

7'397.79
43.13
0.59%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
Quickcharts
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart 		Produkte
(Anzeige)
Activision Blizzard
US00507V1098 		69.49
69.31 		69.18
69.99
0.18
0.26
16:04:13
16.08.2018 		-1.18
-1.65 		0.87
1.25 		8.63
13.94 		Activision Blizzard Long Short
UBS
Adobe
US00724F1012 		251.54
250.52 		250.91
253.30
1.02
0.41
16:04:02
16.08.2018 		15.17
6.36 		56.41
28.62 		104.38
69.98 		Adobe Long Short
UBS
Alexion Pharmaceuticals
US0153511094 		115.99
115.32 		114.44
116.00
0.67
0.58
16:03:53
16.08.2018 		-4.48
-3.65 		-4.83
-3.92 		-15.59
-11.64 		Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016 		347.18
350.45 		344.63
354.08
-3.27
-0.93
16:04:01
16.08.2018 		75.86
26.49 		115.94
47.07 		188.12
108.02 		Align Technology Long Short
UBS
Alphabet A (ex Google)
US02079K3059 		1'239.56
1'232.22 		1'237.04
1'243.10
7.34
0.60
16:03:23
16.08.2018 		142.04
12.84 		175.94
16.40 		309.71
32.99 		Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079 		1'221.77
1'214.38 		1'219.21
1'225.75
7.39
0.61
16:03:54
16.08.2018 		134.81
12.25 		165.31
15.45 		312.34
33.85 		Alphabet C (ex Google) Long Short
UBS
Amazon
US0231351067 		1'899.12
1'882.62 		1'891.34
1'905.00
16.50
0.88
16:04:10
16.08.2018 		294.66
18.40 		445.15
30.68 		912.90
92.84 		Amazon Long Short
UBS
American Airlines
US02376R1023 		38.30
37.44 		37.44
38.44
0.86
2.30
16:04:10
16.08.2018 		-5.67
-13.35 		-14.28
-27.96 		-12.02
-24.63 		American Airlines Long Short
UBS
Amgen
US0311621009 		194.56
195.26 		192.75
195.07
-0.70
-0.36
16:04:09
16.08.2018 		19.65
11.17 		16.09
8.96 		23.94
13.95 		Amgen Long Short
UBS
Analog Devices
US0326541051 		94.52
93.76 		93.96
94.56
0.76
0.81
16:03:31
16.08.2018 		1.26
1.34 		10.00
11.75 		15.23
19.06 		Analog Devices Long Short
UBS
Apple
US0378331005 		212.11
210.24 		211.47
212.45
1.87
0.89
16:04:14
16.08.2018 		20.72
11.01 		41.50
24.80 		49.02
30.67 		Apple Long Short
UBS
Applied Materials
US0382221051 		47.71
47.51 		47.52
48.23
0.20
0.42
16:04:09
16.08.2018 		-7.01
-12.69 		-3.71
-7.14 		4.47
10.21 		Applied Materials Long Short
UBS
ASML
USN070592100 		198.23
197.14 		197.58
198.40
1.09
0.55
16:03:04
16.08.2018 		2.76
1.37 		13.36
6.98 		52.09
34.13 		ASML Long Short
UBS
Autodesk
US0527691069 		131.89
131.05 		131.13
132.34
0.84
0.64
16:04:14
16.08.2018 		-0.72
-0.54 		23.47
21.35 		24.49
22.49 		Autodesk Long Short
UBS
Automatic Data Processing
US0530151036 		140.77
141.24 		139.28
141.85
-0.47
-0.33
16:03:36
16.08.2018 		12.99
10.25 		26.96
23.92 		29.98
27.33 		Automatic Data Processing Long Short
UBS
Baiducom
US0567521085 		219.54
213.47 		215.50
220.00
6.07
2.84
16:04:10
16.08.2018 		-54.69
-20.09 		-18.32
-7.77 		-6.12
-2.74 		Baiducom Long Short
UBS
Biogen
US09062X1037 		342.55
340.72 		340.51
342.91
1.83
0.54
16:03:46
16.08.2018 		58.45
20.70 		44.71
15.10 		54.74
19.14 		Biogen Long Short
UBS
Biomarin Pharmaceutical
US09061G1013 		101.56
101.81 		101.31
102.50
-0.25
-0.25
16:03:37
16.08.2018 		13.18
14.72 		18.18
21.50 		19.55
23.51 		Biomarin Pharmaceutical Long Short
UBS
Broadcom
US11135F1012 		207.32
206.58 		206.81
208.22
0.74
0.36
16:03:41
16.08.2018 		-33.68
-13.76 		-36.58
-14.77 		-39.83
-15.87 		Broadcom Long Short
UBS
CA
US12673P1057 		43.62
43.59 		43.59
43.65
0.03
0.07
16:02:12
16.08.2018 		8.37
23.85 		8.71
25.06 		10.79
33.03 		CA Long Short
UBS
Cadence Design Systems
US1273871087 		45.53
45.44 		45.44
45.70
0.09
0.19
16:03:28
16.08.2018 		3.17
7.51 		6.73
17.42 		8.35
22.56 		Cadence Design Systems Long Short
UBS
Celgene
US1510201049 		90.56
89.27 		89.50
90.80
1.29
1.45
16:04:09
16.08.2018 		6.66
7.81 		-2.42
-2.56 		-40.99
-30.83 		Celgene Long Short
UBS
Cerner
US1567821046 		63.73
63.51 		63.46
63.82
0.22
0.35
16:04:13
16.08.2018 		5.23
8.86 		2.06
3.31 		1.37
2.18 		Cerner Long Short
UBS
Charte a
US16119P1084 		299.92
295.75 		296.66
300.09
4.17
1.41
16:03:43
16.08.2018 		29.22
10.71 		-56.88
-15.85 		-99.02
-24.69 		Charte a Long Short
UBS
Check Point Software
IL0010824113 		114.25
113.84 		113.97
114.36
0.41
0.36
16:03:30
16.08.2018 		14.34
14.49 		12.09
11.95 		5.04
4.66 		Check Point Software Long Short
UBS
Cintas
US1729081059 		211.78
211.41 		211.44
212.96
0.37
0.18
16:02:53
16.08.2018 		26.41
14.41 		45.32
27.57 		76.73
57.71 		Cintas Long Short
UBS
Cisco
US17275R1023 		45.40
43.86 		45.18
46.09
1.54
3.51
16:04:14
16.08.2018 		-1.95
-4.27 		1.66
3.94 		11.91
37.41 		Cisco Long Short
UBS
Citrix Systems
US1773761002 		111.55
111.40 		111.33
112.45
0.15
0.13
16:03:29
16.08.2018 		4.23
3.96 		21.53
24.07 		35.13
46.32 		Citrix Systems Long Short
UBS
Cognizant
US1924461023 		74.95
74.54 		74.58
75.12
0.41
0.55
16:04:14
16.08.2018 		-0.44
-0.58 		-4.40
-5.51 		3.58
4.98 		Cognizant Long Short
UBS
Comcast
US20030N1019 		35.24
34.97 		35.05
35.35
0.27
0.77
16:04:10
16.08.2018 		2.90
9.02 		-4.39
-11.13 		-6.86
-16.37 		Comcast Long Short
UBS
Costco Wholesale
US22160K1051 		222.80
221.67 		222.20
224.18
1.13
0.51
16:04:06
16.08.2018 		23.68
12.09 		32.21
17.19 		61.65
39.04 		Costco Wholesale Long Short
UBS
CSX
US1264081035 		73.09
73.16 		73.03
73.68
-0.07
-0.10
16:04:06
16.08.2018 		9.71
15.44 		17.46
31.66 		21.86
43.07 		CSX Long Short
UBS
Ctripcom
US22943F1003 		38.73
38.30 		38.37
38.78
0.43
1.12
16:03:59
16.08.2018 		-3.50
-8.11 		-5.28
-11.74 		-12.80
-24.39 		Ctripcom Long Short
UBS
DENTSPLY SIRONA
US24906P1093 		37.90
37.97 		37.70
38.23
-0.07
-0.18
16:04:10
16.08.2018 		-7.94
-16.71 		-17.61
-30.80 		-14.72
-27.11 		DENTSPLY SIRONA Long Short
UBS
Dollar Tree
US2567461080 		94.34
94.23 		94.17
96.00
0.11
0.12
16:04:00
16.08.2018 		-1.89
-1.99 		-12.90
-12.18 		18.35
24.59 		Dollar Tree Long Short
UBS
eBay
US2786421030 		33.85
33.86 		33.85
34.17
-0.01
-0.03
16:04:11
16.08.2018 		-4.51
-11.75 		-8.56
-20.17 		-1.32
-3.75 		eBay Long Short
UBS
Electronic Arts
US2855121099 		128.54
128.05 		128.03
129.13
0.49
0.38
16:04:07
16.08.2018 		-1.21
-0.91 		7.55
6.10 		14.21
12.13 		Electronic Arts Long Short
UBS
Expedia
US30212P3038 		132.90
131.70 		132.00
133.28
1.20
0.91
16:03:31
16.08.2018 		16.85
14.70 		31.39
31.36 		-16.09
-10.90 		Expedia Long Short
UBS
Express Scripts
US30219G1085 		87.24
86.65 		86.34
87.29
0.59
0.68
16:04:10
16.08.2018 		10.35
14.05 		9.09
12.13 		22.71
37.04 		Express Scripts Long Short
UBS
Facebook
US30303M1027 		179.03
179.53 		178.78
180.50
-0.50
-0.28
16:04:14
16.08.2018 		-6.59
-3.53 		0.53
0.30 		9.30
5.45 		Facebook Long Short
UBS
Fastenal
US3119001044 		59.35
58.41 		58.49
59.44
0.94
1.61
16:04:11
16.08.2018 		5.56
10.74 		2.69
4.92 		14.16
32.79 		Fastenal Long Short
UBS
Fiserv
US3377381088 		78.68
78.69 		78.55
79.18
-0.01
-0.01
16:03:50
16.08.2018 		6.85
9.46 		10.07
14.55 		17.25
27.80 		Fiserv Long Short
UBS
Gilead Sciences
US3755581036 		75.09
74.84 		74.71
75.29
0.25
0.33
16:04:02
16.08.2018 		10.12
15.09 		-4.65
-5.68 		4.36
5.99 		Gilead Sciences Long Short
UBS
Hasbro
US4180561072 		98.03
98.71 		97.71
98.76
-0.68
-0.69
16:03:25
16.08.2018 		11.31
13.06 		1.23
1.27 		-0.30
-0.31 		Hasbro Long Short
UBS
Henry Schein
US8064071025 		78.79
78.45 		78.23
79.01
0.34
0.43
16:02:58
16.08.2018 		4.50
6.14 		9.39
13.72 		-6.82
-8.05 		Henry Schein Long Short
UBS
Hologic
US4364401012 		38.29
38.41 		38.14
38.65
-0.12
-0.31
16:03:12
16.08.2018 		0.72
1.88 		0.99
2.60 		0.58
1.51 		Hologic Long Short
UBS
IDEXX Laboratories
US45168D1046 		243.02
241.57 		241.98
243.14
1.45
0.60
16:03:16
16.08.2018 		29.69
14.08 		62.31
34.95 		85.25
54.89 		IDEXX Laboratories Long Short
UBS
Illumina
US4523271090 		331.51
327.82 		328.00
331.81
3.69
1.13
16:03:28
16.08.2018 		57.86
21.47 		104.19
46.70 		132.50
68.02 		Illumina Long Short
UBS
Incyte
US45337C1027 		66.52
66.87 		66.44
67.02
-0.35
-0.52
16:03:46
16.08.2018 		-2.35
-3.50 		-23.30
-26.43 		-61.41
-48.63 		Incyte Long Short
UBS
Seite: 1 | 2 | 3

Wie bewerten Sie diese Seite?
schlecht sehr gut


Aktien SMI  SPI  SLI  SMIM  DAX  EuroStoxx 50  Dow Jones  Nasdaq 100  Nikkei 225  S&P 500

Kontakt  -  Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB