NASDAQ 100

9'141.47
-75.52
-0.82%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
59.40
59.40
0.00
0.00
-0.73
-1.21
02:00:00
25.01.2020
5.52
10.07
14.40
31.36
14.30
31.07
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
351.37
351.37
0.00
0.00
-0.39
-0.11
02:00:00
25.01.2020
88.74
33.96
42.18
13.70
104.92
42.80
Adobe Long Short
UBS
Alexion Pharmaceuticals
US0153511094
105.27
105.27
0.00
0.00
-3.28
-3.02
02:00:00
25.01.2020
4.77
4.47
-11.02
-9.00
-5.60
-4.79
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
269.98
269.98
0.00
0.00
-0.80
-0.30
02:00:00
25.01.2020
61.81
28.42
6.35
2.33
62.09
28.58
Align Technology Long Short
UBS
Alphabet A (ex Google
US02079K3059
1'466.17
1'466.17
0.00
0.00
-18.52
-1.25
02:00:00
25.01.2020
226.54
18.01
336.12
29.28
399.76
36.86
Alphabet A (ex Google Long Short
UBS
Alphabet C (ex Google
US02079K1079
1'466.71
1'466.71
0.00
0.00
-19.94
-1.34
02:00:00
25.01.2020
226.82
18.01
339.74
29.64
410.38
38.15
Alphabet C (ex Google Long Short
UBS
Amazon
US0231351067
1'861.64
1'861.64
0.00
0.00
-22.94
-1.22
02:00:00
25.01.2020
125.29
7.11
-107.03
-5.37
247.44
15.09
Amazon Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
50.35
50.35
0.00
0.00
-1.36
-2.63
02:00:00
25.01.2020
20.07
64.00
17.94
53.57
31.63
159.75
AMD (Advanced Micro Devices) Long Short
UBS
American Airlines
US02376R1023
27.64
27.64
0.00
0.00
-1.16
-4.03
02:00:00
25.01.2020
-0.97
-3.43
-6.41
-19.00
-4.33
-13.68
American Airlines Long Short
UBS
Amgen
US0311621009
225.59
225.59
0.00
0.00
-9.45
-4.02
02:00:00
25.01.2020
33.43
16.44
60.74
34.51
35.19
17.46
Amgen Long Short
UBS
Analog Devices
US0326541051
117.57
117.57
0.00
0.00
-3.29
-2.72
02:00:00
25.01.2020
14.85
14.07
0.50
0.42
31.56
35.52
Analog Devices Long Short
UBS
Apple
US0378331005
318.31
318.31
0.00
0.00
-0.92
-0.29
02:00:00
25.01.2020
74.52
30.64
108.86
52.13
163.78
106.41
Apple Long Short
UBS
Applied Materials
US0382221051
62.00
62.00
0.00
0.00
-1.89
-2.96
02:00:00
25.01.2020
13.36
26.44
12.86
25.20
29.58
86.21
Applied Materials Long Short
UBS
ASML
USN070592100
295.83
295.83
0.00
0.00
1.51
0.51
02:00:00
25.01.2020
38.59
14.98
66.04
28.69
134.13
82.74
ASML Long Short
UBS
Autodesk
US0527691069
199.19
199.19
0.00
0.00
0.59
0.30
02:00:00
25.01.2020
52.80
37.20
24.99
14.72
57.24
41.63
Autodesk Long Short
UBS
Automatic Data Processing
US0530151036
177.21
177.21
0.00
0.00
-0.62
-0.35
02:00:00
25.01.2020
18.29
11.43
10.42
6.21
43.91
32.67
Automatic Data Processing Long Short
UBS
Baiducom
US0567521085
130.00
130.00
0.00
0.00
-4.20
-3.13
02:00:00
25.01.2020
30.65
29.43
19.66
17.07
-28.46
-17.43
Baiducom Long Short
UBS
Biogen
US09062X1037
278.14
278.14
0.00
0.00
-6.07
-2.14
02:00:00
25.01.2020
9.28
3.33
44.22
18.13
-49.12
-14.57
Biogen Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
86.15
86.15
0.00
0.00
0.52
0.61
02:00:00
25.01.2020
18.58
26.92
6.99
8.67
-5.99
-6.40
Biomarin Pharmaceutical Long Short
UBS
Broadcom
US11135F1012
324.00
324.00
0.00
0.00
4.35
1.36
02:00:00
25.01.2020
32.56
11.62
12.10
4.02
55.36
21.50
Broadcom Long Short
UBS
Cadence Design Systems
US1273871087
74.58
74.58
0.00
0.00
-0.84
-1.11
02:00:00
25.01.2020
11.33
17.85
0.53
0.71
29.32
64.47
Cadence Design Systems Long Short
UBS
Cerner
US1567821046
74.46
74.46
0.00
0.00
-1.22
-1.61
02:00:00
25.01.2020
7.95
11.77
3.44
4.77
21.44
39.64
Cerner Long Short
UBS
Charte a
US16119P1084
504.67
504.67
0.00
0.00
-8.47
-1.65
02:00:00
25.01.2020
75.20
17.27
103.23
25.33
226.23
79.51
Charte a Long Short
UBS
Check Point Software
IL0010824113
115.48
115.48
0.00
0.00
-0.03
-0.03
02:00:00
25.01.2020
7.54
7.02
-0.83
-0.72
7.48
6.96
Check Point Software Long Short
UBS
Cintas
US1729081059
283.44
283.44
0.00
0.00
-2.58
-0.90
02:00:00
25.01.2020
14.40
5.37
21.74
8.34
100.39
55.12
Cintas Long Short
UBS
Cisco
US17275R1023
48.85
48.85
0.00
0.00
-0.15
-0.31
02:00:00
25.01.2020
2.01
4.27
-8.65
-14.99
3.60
7.92
Cisco Long Short
UBS
Citrix Systems
US1773761002
128.26
128.26
0.00
0.00
-0.22
-0.17
02:00:00
25.01.2020
15.56
15.01
18.35
18.19
10.57
9.73
Citrix Systems Long Short
UBS
Cognizant
US1924461023
62.42
62.42
0.00
0.00
-0.13
-0.21
02:00:00
25.01.2020
1.84
3.05
-3.68
-5.59
-4.87
-7.26
Cognizant Long Short
UBS
Comcast
US20030N1019
44.59
44.59
0.00
0.00
-1.06
-2.32
02:00:00
25.01.2020
1.72
3.76
3.12
7.04
10.55
28.60
Comcast Long Short
UBS
Costco Wholesale
US22160K1051
310.51
310.51
0.00
0.00
-2.37
-0.76
02:00:00
25.01.2020
14.57
4.90
31.79
11.35
99.80
47.06
Costco Wholesale Long Short
UBS
CSX
US1264081035
76.70
76.70
0.00
0.00
0.06
0.08
02:00:00
25.01.2020
2.35
3.25
4.67
6.68
9.53
14.64
CSX Long Short
UBS
Dollar Tree
US2567461080
87.71
87.71
0.00
0.00
-0.23
-0.26
02:00:00
25.01.2020
-26.76
-22.94
-15.62
-14.81
-4.57
-4.84
Dollar Tree Long Short
UBS
eBay
US2786421030
35.36
35.36
0.00
0.00
-0.25
-0.70
02:00:00
25.01.2020
-3.31
-8.44
-5.14
-12.53
3.28
10.06
eBay Long Short
UBS
Electronic Arts
US2855121099
112.33
112.33
0.00
0.00
-1.15
-1.01
02:00:00
25.01.2020
17.38
18.16
24.87
28.19
23.96
26.88
Electronic Arts Long Short
UBS
Expedia
US30212P3038
112.14
112.14
0.00
0.00
-1.59
-1.40
02:00:00
25.01.2020
-28.28
-20.45
-27.28
-19.87
-6.62
-5.68
Expedia Long Short
UBS
Facebook
US30303M1027
217.94
217.94
0.00
0.00
-1.82
-0.83
02:00:00
25.01.2020
35.17
18.89
18.96
9.37
77.02
53.37
Facebook Long Short
UBS
Fastenal
US3119001044
35.52
35.52
0.00
0.00
-0.54
-1.50
02:00:00
25.01.2020
-1.73
-4.59
4.24
13.38
6.48
22.00
Fastenal Long Short
UBS
Fiserv
US3377381088
120.84
120.84
0.00
0.00
-1.39
-1.14
02:00:00
25.01.2020
20.95
20.72
26.75
28.07
41.46
51.45
Fiserv Long Short
UBS
Fox
US35137L1052
36.61
36.61
0.00
0.00
-0.88
-2.35
02:00:00
25.01.2020
5.84
17.57
2.86
7.90
0.00
0.00
Fox Long Short
UBS
Gilead Sciences
US3755581036
63.15
63.15
0.00
0.00
-0.79
-1.24
02:00:00
25.01.2020
-3.15
-4.73
-2.97
-4.47
-4.82
-7.06
Gilead Sciences Long Short
UBS
IDEXX Laboratories
US45168D1046
280.77
280.77
0.00
0.00
-5.13
-1.79
02:00:00
25.01.2020
19.69
7.35
0.80
0.28
85.98
42.64
IDEXX Laboratories Long Short
UBS
Illumina
US4523271090
319.58
319.58
0.00
0.00
-7.42
-2.27
02:00:00
25.01.2020
18.41
5.89
26.36
8.65
28.71
9.50
Illumina Long Short
UBS
Incyte
US45337C1027
76.74
76.74
0.00
0.00
-1.50
-1.92
02:00:00
25.01.2020
0.38
0.49
-0.03
-0.04
3.28
4.36
Incyte Long Short
UBS
Seite: 1 | 2
;