NASDAQ 100 985336 / US6311011026
30’046.14
Pkt
-38.36
Pkt
-0.13 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
264.02 270.49 |
0.00 0.00 |
-6.47 -2.39 |
02:00:00 15.08.2026 |
22.68 9.61 |
-5.22 -1.98 |
-92.32 -26.30 |
||
|
Airbnb US0090661010 |
184.06 185.13 |
0.00 0.00 |
-1.07 -0.58 |
02:00:00 15.08.2026 |
47.13 35.44 |
58.75 48.41 |
55.55 44.60 |
||
|
Alnylam Pharmaceuticals US02043Q1076 |
228.65 227.12 |
0.00 0.00 |
1.53 0.67 |
02:00:00 15.08.2026 |
-67.53 -23.17 |
-90.45 -28.77 |
-208.57 -48.22 |
||
|
Alphabet A US02079K3059 |
345.90 346.36 |
0.00 0.00 |
-0.46 -0.13 |
02:00:00 15.08.2026 |
-59.08 -14.67 |
37.82 12.37 |
141.58 70.10 |
||
|
Alphabet C US02079K1079 |
343.54 343.94 |
0.00 0.00 |
-0.40 -0.12 |
02:00:00 15.08.2026 |
-56.67 -14.20 |
36.35 11.88 |
139.34 68.63 |
||
|
Amazon US0231351067 |
262.65 265.13 |
0.00 0.00 |
-2.48 -0.94 |
02:00:00 15.08.2026 |
-2.85 -1.06 |
68.49 34.45 |
42.72 19.02 |
||
|
AMD US0079031078 |
514.39 483.01 |
0.00 0.00 |
31.38 6.50 |
02:00:00 15.08.2026 |
37.43 8.40 |
275.61 132.94 |
298.51 161.86 |
||
|
American Electric Power US0255371017 |
125.60 125.38 |
0.00 0.00 |
0.22 0.18 |
02:00:00 15.08.2026 |
-3.30 -2.58 |
-5.29 -4.07 |
11.54 10.20 |
||
|
Amgen US0311621009 |
415.21 417.84 |
0.00 0.00 |
-2.63 -0.63 |
02:00:00 15.08.2026 |
79.73 23.70 |
46.99 12.73 |
126.85 43.84 |
||
|
Analog Devices US0326541051 |
389.39 381.17 |
0.00 0.00 |
8.22 2.16 |
02:00:00 15.08.2026 |
-47.96 -11.09 |
47.33 14.04 |
146.80 61.78 |
||
|
Apple US0378331005 |
305.93 305.26 |
0.00 0.00 |
0.67 0.22 |
02:00:00 15.08.2026 |
3.38 1.13 |
46.47 18.17 |
68.92 29.54 |
||
|
Applied Materials US0382221051 |
507.18 534.54 |
0.00 0.00 |
-27.36 -5.12 |
02:00:00 15.08.2026 |
111.54 25.55 |
193.24 54.45 |
358.12 188.45 |
||
|
AppLovin US03831W1080 |
315.44 312.67 |
0.00 0.00 |
2.77 0.89 |
02:00:00 15.08.2026 |
-149.77 -33.02 |
-86.79 -22.22 |
-142.64 -31.95 |
||
|
Arm Holdings US0420682058 |
279.44 278.65 |
0.00 0.00 |
0.79 0.28 |
02:00:00 15.08.2026 |
50.66 22.90 |
146.59 117.01 |
130.27 92.00 |
||
|
ASML USN070592100 |
1’844.08 1’847.90 |
0.00 0.00 |
-3.82 -0.21 |
02:00:00 15.08.2026 |
228.49 14.45 |
403.46 28.68 |
1’054.50 139.56 |
||
|
Astera Labs US04626A1034 |
321.61 322.78 |
0.00 0.00 |
-1.17 -0.36 |
02:00:00 15.08.2026 |
94.71 42.26 |
189.48 146.52 |
125.16 64.64 |
||
|
Autodesk US0527691069 |
251.66 257.96 |
0.00 0.00 |
-6.30 -2.44 |
02:00:00 15.08.2026 |
18.48 8.00 |
18.29 7.91 |
-37.50 -13.07 |
||
|
Automatic Data Processing US0530151036 |
272.96 276.23 |
0.00 0.00 |
-3.27 -1.18 |
02:00:00 15.08.2026 |
60.70 29.09 |
57.22 26.98 |
-35.62 -11.68 |
||
|
Axon Enterprise US05464C1018 |
612.83 615.59 |
0.00 0.00 |
-2.76 -0.45 |
02:00:00 15.08.2026 |
222.96 59.17 |
170.11 39.59 |
-165.74 -21.65 |
||
|
Baker Hughes US05722G1004 |
64.82 63.44 |
0.00 0.00 |
1.38 2.18 |
02:00:00 15.08.2026 |
-1.13 -1.73 |
3.08 5.03 |
21.43 50.01 |
||
|
Booking Holdings US09857L1089 |
212.06 213.34 |
0.00 0.00 |
-1.28 -0.60 |
02:00:00 15.08.2026 |
57.23 36.92 |
46.64 28.16 |
-5.66 -2.60 |
||
|
Broadcom US11135F1012 |
392.99 417.82 |
0.00 0.00 |
-24.83 -5.94 |
02:00:00 15.08.2026 |
-0.74 -0.18 |
90.88 27.95 |
106.96 34.60 |
||
|
Cadence Design Systems US1273871087 |
324.82 323.77 |
0.00 0.00 |
1.05 0.32 |
02:00:00 15.08.2026 |
-31.42 -8.86 |
23.67 7.90 |
-25.99 -7.44 |
||
|
Cintas US1729081059 |
199.52 200.70 |
0.00 0.00 |
-1.18 -0.59 |
02:00:00 15.08.2026 |
39.96 24.43 |
10.07 5.21 |
-21.59 -9.59 |
||
|
Cisco US17275R1023 |
111.68 113.47 |
0.00 0.00 |
-1.79 -1.58 |
02:00:00 15.08.2026 |
22.01 21.61 |
47.03 61.20 |
53.48 75.97 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
107.64 107.48 |
0.00 0.00 |
0.16 0.15 |
02:00:00 15.08.2026 |
15.66 17.13 |
7.57 7.61 |
15.12 16.44 |
||
|
Comcast US20030N1019 |
26.18 26.18 |
0.00 0.00 |
0.00 0.00 |
02:00:00 15.08.2026 |
0.53 2.13 |
-6.10 -19.32 |
-5.46 -17.64 |
||
|
Constellation Energy US21037T1097 |
282.50 278.64 |
0.00 0.00 |
3.86 1.39 |
02:00:00 15.08.2026 |
3.79 1.38 |
-9.75 -3.38 |
-48.95 -14.94 |
||
|
Copart US2172041061 |
31.61 29.39 |
0.00 0.00 |
2.22 7.55 |
02:00:00 15.08.2026 |
-3.95 -11.99 |
-8.50 -22.67 |
-18.66 -39.16 |
||
|
CoreWeave US21873S1087 |
105.26 106.29 |
0.00 0.00 |
-1.03 -0.97 |
02:00:00 15.08.2026 |
-3.58 -3.22 |
11.69 12.17 |
-10.03 -8.52 |
||
|
Costco Wholesale US22160K1051 |
961.10 961.85 |
0.00 0.00 |
-0.75 -0.08 |
02:00:00 15.08.2026 |
-83.50 -8.08 |
-68.90 -6.76 |
-29.27 -2.99 |
||
|
CrowdStrike US22788C1053 |
216.95 225.53 |
0.00 0.00 |
-8.58 -3.80 |
02:00:00 15.08.2026 |
81.14 57.69 |
114.37 106.48 |
113.75 105.29 |
||
|
CSX US1264081035 |
50.16 50.14 |
0.00 0.00 |
0.02 0.04 |
02:00:00 15.08.2026 |
5.68 12.79 |
9.21 22.53 |
14.00 38.80 |
||
|
Datado a US23804L1035 |
255.46 252.24 |
0.00 0.00 |
3.22 1.28 |
02:00:00 15.08.2026 |
35.60 17.34 |
115.71 92.42 |
112.20 87.17 |
||
|
DexCom US2521311074 |
89.75 91.48 |
0.00 0.00 |
-1.73 -1.89 |
02:00:00 15.08.2026 |
32.23 55.03 |
20.78 29.68 |
10.84 13.56 |
||
|
Diamondback Energy US25278X1090 |
202.47 199.51 |
0.00 0.00 |
2.96 1.48 |
02:00:00 15.08.2026 |
-0.26 -0.13 |
31.70 18.74 |
60.86 43.48 |
||
|
DoorDash US25809K1051 |
217.02 216.26 |
0.00 0.00 |
0.76 0.35 |
02:00:00 15.08.2026 |
63.42 42.54 |
52.15 32.52 |
-41.71 -16.41 |
||
|
Exelon US30161N1019 |
45.86 45.60 |
0.00 0.00 |
0.26 0.57 |
02:00:00 15.08.2026 |
0.95 2.15 |
-3.26 -6.72 |
-0.01 -0.02 |
||
|
Fastenal US3119001044 |
51.02 51.34 |
0.00 0.00 |
-0.32 -0.62 |
02:00:00 15.08.2026 |
8.45 19.31 |
5.81 12.52 |
3.01 6.12 |
||
|
Ferrovial International NL0015001FS8 |
64.13 64.51 |
0.00 0.00 |
-0.38 -0.59 |
02:00:00 15.08.2026 |
-1.96 -2.89 |
-6.69 -9.21 |
11.63 21.41 |
||
|
Fortinet US34959E1091 |
160.01 165.44 |
0.00 0.00 |
-5.43 -3.28 |
02:00:00 15.08.2026 |
43.15 36.66 |
75.28 87.99 |
81.51 102.75 |
||
|
GE HealthCare Technologies US36266G1076 |
73.69 73.79 |
0.00 0.00 |
-0.10 -0.14 |
02:00:00 15.08.2026 |
10.39 16.79 |
-8.06 -10.03 |
-3.05 -4.05 |
||
|
Gilead Sciences US3755581036 |
138.36 138.14 |
0.00 0.00 |
0.22 0.16 |
02:00:00 15.08.2026 |
2.82 2.12 |
-19.11 -12.33 |
15.73 13.09 |
||
|
Honeywell Technologies US4385162056 |
233.96 233.99 |
0.00 0.00 |
-0.03 -0.01 |
02:00:00 15.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
550.96 566.93 |
0.00 0.00 |
-15.97 -2.82 |
02:00:00 15.08.2026 |
41.90 7.93 |
-58.77 -9.34 |
-93.34 -14.06 |
||
|
Intel US4581401001 |
102.50 104.56 |
0.00 0.00 |
-2.06 -1.97 |
02:00:00 15.08.2026 |
-19.34 -16.08 |
54.16 115.75 |
78.73 354.32 |
||
|
Intuit US4612021034 |
345.66 358.29 |
0.00 0.00 |
-12.63 -3.53 |
02:00:00 15.08.2026 |
-37.00 -9.95 |
-64.69 -16.20 |
-377.00 -52.97 |
||
|
Intuitive Surgical US46120E6023 |
394.51 401.27 |
0.00 0.00 |
-6.76 -1.68 |
02:00:00 15.08.2026 |
-31.00 -7.17 |
-84.57 -17.41 |
-81.08 -16.81 |
||
|
Keurig Dr Pepper US49271V1008 |
31.44 31.12 |
0.00 0.00 |
0.32 1.03 |
02:00:00 15.08.2026 |
0.25 0.85 |
-0.13 -0.44 |
-5.26 -15.11 |
