SMI 12’356 -1.6%  SPI 15’666 -1.6%  Dow 34’265 -1.3%  DAX 15’604 -1.9%  Euro 1.0341 -0.3%  EStoxx50 4’230 -1.6%  Gold 1’834 -0.3%  Bitcoin 32’979 -11.6%  Dollar 0.9118 -0.6%  Öl 87.9 0.5% 

NASDAQ 100 985336 / US6311011026

14’438.40
Pkt
-408.06
Pkt
-2.75%
23:16:02
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Align Technology
US0162551016
462.78
462.78
462.32
488.67
-27.93
-5.69
22:00:02
21.01.2022
-110.61
-18.19
-118.12
-19.18
-66.78
-11.83
Align Technology Long Short
Alphabet C
US02079K1079
2’601.84
2’601.84
2’600.02
2’695.21
-68.29
-2.56
22:00:02
21.01.2022
-135.26
-4.75
91.01
3.47
826.14
43.78
Alphabet C Long Short
Amazon
US0231351067
2’852.86
2’852.86
2’841.41
3’017.97
-180.49
-5.95
22:00:02
21.01.2022
-289.08
-8.46
-447.21
-12.52
-137.40
-4.21
Amazon Long Short
ANSYS
US03662Q1058
325.74
325.74
325.18
337.78
-7.58
-2.27
22:00:00
21.01.2022
-28.55
-7.81
-13.77
-3.92
-41.55
-10.97
ANSYS Long Short
Autodesk
US0527691069
239.19
239.19
238.82
250.61
-13.22
-5.24
22:00:00
21.01.2022
-44.29
-14.83
-41.77
-14.11
-54.23
-17.57
Autodesk Long Short
Automatic Data Processing
US0530151036
217.13
217.13
216.83
221.68
-3.18
-1.44
22:00:02
21.01.2022
11.78
5.53
21.69
10.68
62.48
38.48
Automatic Data Processing Long Short
Baidu.com
US0567521085
156.84
156.84
156.26
164.93
-5.19
-3.20
22:00:02
21.01.2022
-4.49
-2.74
-25.23
-13.67
-77.58
-32.74
Baidu.com Long Short
Biogen
US09062X1037
220.52
220.52
220.30
226.37
-5.39
-2.39
22:00:02
21.01.2022
-35.76
-13.41
-91.68
-28.43
-39.47
-14.60
Biogen Long Short
Booking Holdings
US09857L1089
2’345.86
2’345.86
2’339.31
2’433.64
-87.78
-3.61
22:00:02
21.01.2022
-7.09
-0.30
246.66
11.58
217.04
10.05
Booking Holdings Long Short
Broadcom
US11135F1012
533.23
533.23
531.34
555.40
-14.49
-2.65
22:00:00
21.01.2022
54.58
10.71
95.38
20.35
102.09
22.10
Broadcom Long Short
Cisco
US17275R1023
56.68
56.68
56.61
58.34
-1.40
-2.41
22:00:02
21.01.2022
2.70
4.80
5.32
9.93
13.56
29.91
Cisco Long Short
Cognizant
US1924461023
84.26
84.26
84.16
86.93
-1.43
-1.67
22:00:00
21.01.2022
6.88
8.69
18.43
27.26
4.13
5.04
Cognizant Long Short
Comcast
US20030N1019
49.73
49.73
49.65
50.95
-0.49
-0.98
22:00:00
21.01.2022
-4.38
-8.01
-6.75
-11.83
1.45
2.97
Comcast Long Short
CrowdStrike
US22788C1053
164.73
164.73
163.11
173.25
-9.16
-5.27
22:00:02
21.01.2022
-82.47
-30.49
-73.19
-28.02
-38.45
-16.98
CrowdStrike Long Short
CSX
US1264081035
34.10
34.10
33.41
35.14
-1.14
-3.23
22:00:00
21.01.2022
0.79
2.29
4.07
13.05
4.18
13.45
CSX Long Short
DexCom
US2521311074
422.10
422.10
421.18
434.44
-12.54
-2.89
22:00:00
21.01.2022
-121.31
-21.80
-12.47
-2.79
71.11
19.53
DexCom Long Short
DocuSign
US2561631068
116.13
116.13
115.53
122.96
-8.31
-6.68
22:00:02
21.01.2022
-122.43
-52.74
-144.43
-50.91
-101.83
-48.14
DocuSign Long Short
Dollar Tree
US2567461080
126.23
126.23
125.80
128.86
-1.74
-1.36
22:00:00
21.01.2022
29.98
29.58
32.31
32.63
23.78
22.11
Dollar Tree Long Short
eBay
US2786421030
59.54
59.54
59.37
61.34
-1.17
-1.93
22:00:02
21.01.2022
-13.68
-18.01
-7.28
-10.46
6.12
10.90
eBay Long Short
Honeywell
US4385161066
205.10
205.10
204.96
209.60
-3.82
-1.83
22:00:00
21.01.2022
-12.91
-5.77
-18.93
-8.24
41.24
27.99
Honeywell Long Short
IDEXX Laboratories
US45168D1046
501.96
501.96
500.02
514.34
-9.19
-1.80
22:00:02
21.01.2022
-123.07
-19.16
-150.26
-22.45
24.09
4.87
IDEXX Laboratories Long Short
Illumina
US4523271090
365.94
365.94
365.78
383.98
-14.50
-3.81
22:00:02
21.01.2022
-29.09
-7.04
-102.89
-21.12
-19.18
-4.75
Illumina Long Short
Intuit
US4612021034
528.55
528.55
527.82
552.76
-16.07
-2.95
22:00:02
21.01.2022
-25.18
-4.41
36.79
7.23
155.89
40.03
Intuit Long Short
Intuitive Surgical
US46120E6023
269.53
269.53
267.41
281.49
-23.20
-7.93
22:00:00
21.01.2022
-46.34
-13.64
-24.89
-7.82
27.27
10.24
Intuitive Surgical Long Short
JD.com
US47215P1066
73.46
73.46
72.66
77.64
-3.54
-4.60
22:00:00
21.01.2022
-8.70
-11.80
-0.12
-0.16
-12.80
-16.45
JD.com Long Short
KLA-Tencor
US4824801009
373.03
373.03
370.64
388.45
-10.25
-2.67
22:00:02
21.01.2022
62.16
18.78
90.42
29.86
88.86
29.20
KLA-Tencor Long Short
Lululemon Athletica
US5500211090
313.02
313.02
312.67
324.00
-9.51
-2.95
22:00:00
21.01.2022
-47.99
-11.98
-18.05
-4.87
0.58
0.16
Lululemon Athletica Long Short
MercadoLibre
US58733R1023
1’052.56
1’052.56
1’046.47
1’115.21
-38.75
-3.55
22:00:02
21.01.2022
-307.52
-20.25
-337.30
-21.79
-587.28
-32.66
MercadoLibre Long Short
Meta Platforms
US30303M1027
303.17
303.17
303.04
318.28
-13.39
-4.23
22:00:00
21.01.2022
-21.19
-6.22
-22.07
-6.46
52.11
19.48
Meta Platforms Long Short
Micron Technology
US5951121038
81.93
81.93
81.52
85.13
-3.14
-3.69
22:00:02
21.01.2022
21.73
31.83
14.61
19.38
6.50
7.78
Micron Technology Long Short
Moderna
US60770K1079
160.07
160.07
157.29
171.25
-7.45
-4.45
22:00:02
21.01.2022
-158.94
-47.73
-133.26
-43.36
48.93
39.10
Moderna Long Short
Netease
US64110W1027
96.99
96.99
96.63
104.12
-6.37
-6.16
22:00:02
21.01.2022
10.28
10.74
-6.16
-5.49
-1.04
-0.97
Netease Long Short
Netflix
US64110L1061
397.50
397.50
380.00
409.15
-110.75
-21.79
22:00:02
21.01.2022
-109.28
-17.48
-15.19
-2.86
-70.48
-12.02
Netflix Long Short
NVIDIA
US67066G1040
233.74
233.74
232.63
248.23
-7.76
-3.21
22:00:02
21.01.2022
29.64
13.41
64.55
34.68
117.01
87.55
NVIDIA Long Short
O Reilly Automotive
US67103H1077
635.92
635.92
634.14
653.52
-12.14
-1.87
22:00:02
21.01.2022
15.18
2.36
52.21
8.60
193.40
41.49
O Reilly Automotive Long Short
Okta
US6792951054
188.26
188.26
176.39
205.88
-12.06
-6.02
22:00:00
21.01.2022
-33.27
-13.46
-35.16
-14.12
-42.67
-16.63
Okta Long Short
Paychex
US7043261079
118.67
118.67
118.64
122.02
-2.32
-1.92
22:00:02
21.01.2022
-0.62
-0.51
10.81
9.79
31.95
35.77
Paychex Long Short
PayPal
US70450Y1038
163.54
163.54
163.30
172.95
-9.74
-5.62
22:00:02
21.01.2022
-84.81
-32.83
-124.52
-41.78
-70.71
-28.95
PayPal Long Short
Pinduoduo
US7223041028
62.41
62.41
61.83
66.73
-3.71
-5.61
22:00:02
21.01.2022
-37.20
-38.12
-51.69
-46.12
-104.42
-63.36
Pinduoduo Long Short
Ross Stores
US7782961038
95.43
95.43
95.06
98.68
-2.00
-2.05
22:00:02
21.01.2022
-10.16
-9.30
-19.56
-16.49
-16.03
-13.93
Ross Stores Long Short
Seagen
US81181C1045
127.55
127.55
127.37
133.28
-5.51
-4.14
22:00:02
21.01.2022
-26.83
-15.98
-2.85
-1.98
-35.66
-20.18
Seagen Long Short
Tesla
US88160R1014
943.90
943.90
940.50
1’004.55
-52.37
-5.26
22:00:00
21.01.2022
129.85
15.00
335.15
50.74
145.20
17.07
Tesla Long Short
T-Mobile US
US8725901040
101.62
101.62
101.51
105.26
-2.44
-2.34
22:00:00
21.01.2022
-16.56
-13.58
-39.02
-27.02
-26.92
-20.35
T-Mobile US Long Short
Walgreens Boots Alliance
US9314271084
52.50
52.50
52.20
53.46
-0.68
-1.28
22:00:02
21.01.2022
5.51
11.48
7.94
17.42
5.37
11.15
Walgreens Boots Alliance Long Short
Workda a
US98138H1014
245.69
245.69
244.39
253.14
-6.08
-2.41
22:00:02
21.01.2022
-8.64
-3.24
24.97
10.72
28.89
12.61
Workda a Long Short
Zoom Video Communications
US98980L1017
147.66
147.66
147.11
156.91
-8.15
-5.23
22:00:02
21.01.2022
-95.59
-35.90
-207.74
-54.90
-193.98
-53.20
Zoom Video Communications Long Short