SMI 10’877 0.2%  SPI 13’489 0.0%  Dow 30’814 -0.6%  DAX 13’788 -1.4%  Euro 1.0764 -0.3%  EStoxx50 3’600 -1.2%  Gold 1’828 -1.0%  Bitcoin 32’757 -5.9%  Dollar 0.8915 0.4%  Öl 55.0 -2.6% 

NASDAQ 100

12’803.93
-94.76
-0.73%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
90.69
90.69
88.57
90.75
0.70
0.78
23:20:00
15.01.2021
7.27
8.87
11.30
14.50
30.01
50.66
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
458.08
458.08
457.50
467.88
-5.19
-1.12
23:20:00
15.01.2021
-42.66
-8.29
29.18
6.59
126.02
36.46
Adobe Long Short
UBS
Alexion Pharmaceuticals
US0153511094
156.70
156.70
156.44
157.50
0.05
0.03
23:20:00
15.01.2021
31.84
25.73
48.56
45.37
41.67
36.58
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
567.23
567.23
548.00
569.49
12.59
2.27
23:20:00
15.01.2021
222.06
67.12
282.64
104.59
254.81
85.49
Align Technology Long Short
UBS
Alphabet A (ex Google
US02079K3059
1’727.62
1’727.62
1’712.51
1’746.51
-3.30
-0.19
23:20:00
15.01.2021
170.36
10.87
225.20
14.89
297.40
20.65
Alphabet A (ex Google Long Short
UBS
Alphabet C (ex Google
US02079K1079
1’736.19
1’736.19
1’722.07
1’755.12
-3.99
-0.23
23:20:00
15.01.2021
174.87
11.13
235.21
15.56
307.32
21.35
Alphabet C (ex Google Long Short
UBS
Amazon
US0231351067
3’104.25
3’104.25
3’096.22
3’140.51
-23.22
-0.74
23:20:00
15.01.2021
-322.80
-9.37
16.83
0.54
1’229.53
65.01
Amazon Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
88.21
88.21
87.86
91.59
-2.58
-2.84
23:20:00
15.01.2021
10.08
11.82
41.77
77.94
46.62
95.63
AMD (Advanced Micro Devices) Long Short
UBS
Amgen
US0311621009
245.49
245.49
240.21
246.80
3.83
1.58
23:20:00
15.01.2021
-2.75
-1.15
-13.45
-5.38
-0.33
-0.14
Amgen Long Short
UBS
Analog Devices
US0326541051
157.75
157.75
155.53
159.01
-1.71
-1.07
23:20:00
15.01.2021
35.50
28.72
41.84
35.68
40.03
33.62
Analog Devices Long Short
UBS
Apple
US0378331005
127.14
127.14
127.00
130.21
-1.77
-1.37
23:20:00
15.01.2021
7.70
6.36
33.32
34.90
49.56
62.54
Apple Long Short
UBS
Applied Materials
US0382221051
103.14
103.14
101.18
105.42
-2.66
-2.51
23:20:00
15.01.2021
35.32
54.60
38.50
62.59
38.20
61.80
Applied Materials Long Short
UBS
ASML
USN070592100
527.50
527.50
525.55
536.85
-17.15
-3.15
23:20:00
15.01.2021
108.78
26.85
125.31
32.24
212.48
70.49
ASML Long Short
UBS
Autodesk
US0527691069
308.51
308.51
308.20
316.35
-2.60
-0.84
23:20:00
15.01.2021
76.04
31.15
88.27
38.07
127.68
66.34
Autodesk Long Short
UBS
Automatic Data Processing
US0530151036
161.12
161.12
159.35
161.69
-0.79
-0.49
23:20:00
15.01.2021
19.37
12.94
23.58
16.21
-3.30
-1.91
Automatic Data Processing Long Short
UBS
Baiducom
US0567521085
238.87
238.87
237.87
251.11
-10.13
-4.07
23:20:00
15.01.2021
112.40
88.47
111.61
87.30
97.19
68.32
Baiducom Long Short
UBS
Biogen
US09062X1037
275.84
275.84
275.44
282.60
-4.45
-1.59
23:20:00
15.01.2021
-24.07
-8.26
-9.13
-3.30
-26.51
-9.02
Biogen Long Short
UBS
Broadcom
US11135F1012
445.85
445.85
440.78
449.67
-6.22
-1.38
23:20:00
15.01.2021
67.90
17.80
138.08
44.35
148.21
49.21
Broadcom Long Short
UBS
Cadence Design Systems
US1273871087
134.64
134.64
132.95
136.10
-0.76
-0.56
23:20:00
15.01.2021
16.95
14.52
35.51
36.16
60.33
82.20
Cadence Design Systems Long Short
UBS
Cerner
US1567821046
80.21
80.21
79.09
80.47
-0.12
-0.15
23:20:00
15.01.2021
5.68
7.75
9.48
13.65
5.86
8.02
Cerner Long Short
UBS
Charte a
US16119P1084
628.91
628.91
618.63
634.08
5.82
0.93
23:20:00
15.01.2021
-28.46
-4.38
87.71
16.43
111.34
21.82
Charte a Long Short
UBS
Check Point Software
IL0010824113
127.61
127.61
127.06
129.04
-1.02
-0.79
23:20:00
15.01.2021
5.66
4.45
16.16
13.86
19.35
17.06
Check Point Software Long Short
UBS
Cintas
US1729081059
326.07
326.07
321.86
328.54
-1.07
-0.33
23:20:00
15.01.2021
-13.21
-3.75
73.11
27.45
56.62
20.02
Cintas Long Short
UBS
Cisco
US17275R1023
45.43
45.43
44.89
45.64
0.28
0.62
23:20:00
15.01.2021
5.98
15.02
-0.14
-0.30
-2.18
-4.54
Cisco Long Short
UBS
Cognizant
US1924461023
80.24
80.24
79.20
80.57
0.19
0.24
23:20:00
15.01.2021
6.42
8.77
23.18
41.06
18.48
30.22
Cognizant Long Short
UBS
Comcast
US20030N1019
48.69
48.69
48.16
49.26
-0.89
-1.80
23:20:00
15.01.2021
4.12
8.98
9.47
23.36
4.21
9.19
Comcast Long Short
UBS
Costco Wholesale
US22160K1051
362.16
362.16
361.03
364.88
-0.19
-0.05
23:20:00
15.01.2021
-16.48
-4.33
41.28
12.78
64.33
21.45
Costco Wholesale Long Short
UBS
CSX
US1264081035
93.42
93.42
91.90
93.83
-0.07
-0.07
23:20:00
15.01.2021
16.70
21.09
27.25
39.70
21.20
28.38
CSX Long Short
UBS
Dollar Tree
US2567461080
108.34
108.34
107.79
109.67
-1.63
-1.48
23:20:00
15.01.2021
17.55
18.16
21.87
23.69
23.41
25.79
Dollar Tree Long Short
UBS
eBay
US2786421030
55.42
55.42
54.31
55.71
0.15
0.27
23:20:00
15.01.2021
-1.55
-2.69
-2.26
-3.88
21.31
61.36
eBay Long Short
UBS
Electronic Arts
US2855121099
139.00
139.00
137.91
140.66
0.06
0.04
23:20:00
15.01.2021
6.12
4.60
3.75
2.77
29.24
26.63
Electronic Arts Long Short
UBS
Facebook
US30303M1027
251.36
251.36
247.19
253.85
5.72
2.33
23:20:00
15.01.2021
-25.05
-9.07
12.09
5.06
29.18
13.15
Facebook Long Short
UBS
Fastenal
US3119001044
50.48
50.48
49.55
50.60
0.16
0.32
23:20:00
15.01.2021
6.27
13.83
8.24
18.99
15.03
41.08
Fastenal Long Short
UBS
Fiserv
US3377381088
108.20
108.20
106.17
109.00
0.22
0.20
23:20:00
15.01.2021
6.44
6.15
16.84
17.85
-7.33
-6.18
Fiserv Long Short
UBS
Fox
US35137L1052
31.49
31.49
30.76
31.74
0.22
0.70
23:20:00
15.01.2021
2.54
9.33
4.81
19.27
-7.22
-19.52
Fox Long Short
UBS
Gilead Sciences
US3755581036
63.33
63.33
62.14
63.59
0.93
1.49
23:20:00
15.01.2021
-2.41
-3.74
-14.60
-19.04
-2.23
-3.47
Gilead Sciences Long Short
UBS
IDEXX Laboratories
US45168D1046
489.46
489.46
481.05
492.36
0.56
0.11
23:20:00
15.01.2021
75.31
17.87
161.59
48.22
214.44
75.96
IDEXX Laboratories Long Short
UBS
Illumina
US4523271090
376.35
376.35
371.24
395.76
5.31
1.43
23:20:00
15.01.2021
16.14
4.68
-7.85
-2.13
38.13
11.80
Illumina Long Short
UBS
Incyte
US45337C1027
90.56
90.56
89.32
92.42
-1.48
-1.61
23:20:00
15.01.2021
-2.77
-2.85
-6.25
-6.22
17.21
22.32
Incyte Long Short
UBS
Intel
US4581401001
57.58
57.58
57.50
59.65
-1.67
-2.82
23:20:00
15.01.2021
-0.59
-1.10
-5.34
-9.12
-6.35
-10.66
Intel Long Short
UBS
Seite: 1 | 2