NASDAQ 100 985336 / US6311011026
21’492.36
Pkt
263.05
Pkt
1.24%
04.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
536.49 516.26 |
0.00 0.00 |
20.23 3.92 |
02:00:00 05.12.2024 |
-54.84 -9.60 |
77.18 17.58 |
-96.27 -15.72 |
||
|
Airbnb US0090661010 |
139.07 137.46 |
0.00 0.00 |
1.61 1.17 |
02:00:00 05.12.2024 |
22.51 19.58 |
-8.76 -5.99 |
2.47 1.83 |
||
|
Alphabet A US02079K3059 |
174.37 171.34 |
0.00 0.00 |
3.03 1.77 |
02:00:00 05.12.2024 |
14.13 8.98 |
-1.68 -0.97 |
39.63 30.05 |
||
|
Alphabet C US02079K1079 |
176.09 173.02 |
0.00 0.00 |
3.07 1.77 |
02:00:00 05.12.2024 |
14.37 9.06 |
-1.44 -0.83 |
39.66 29.75 |
||
|
Amazon US0231351067 |
218.16 213.44 |
0.00 0.00 |
4.72 2.21 |
02:00:00 05.12.2024 |
34.46 19.55 |
32.37 18.15 |
63.68 43.31 |
||
|
AMD US0079031078 |
143.99 141.98 |
0.00 0.00 |
2.01 1.42 |
02:00:00 05.12.2024 |
5.12 3.74 |
-21.49 -13.14 |
20.67 17.03 |
||
|
American Electric Power US0255371017 |
96.25 97.02 |
0.00 0.00 |
-0.77 -0.79 |
02:00:00 05.12.2024 |
-3.35 -3.30 |
8.14 9.04 |
17.71 22.00 |
||
|
Amgen US0311621009 |
278.26 278.32 |
0.00 0.00 |
-0.06 -0.02 |
02:00:00 05.12.2024 |
-52.41 -15.86 |
-29.32 -9.54 |
5.65 2.07 |
||
|
Analog Devices US0326541051 |
218.30 221.54 |
0.00 0.00 |
-3.24 -1.46 |
02:00:00 05.12.2024 |
4.41 2.02 |
-9.09 -3.91 |
40.05 21.88 |
||
|
ANSYS US03662Q1058 |
361.45 351.05 |
0.00 0.00 |
10.40 2.96 |
02:00:00 05.12.2024 |
41.49 13.43 |
35.76 11.36 |
55.03 18.62 |
||
|
Apple US0378331005 |
243.01 242.65 |
0.00 0.00 |
0.36 0.15 |
02:00:00 05.12.2024 |
16.82 7.55 |
45.56 23.48 |
48.35 25.28 |
||
|
Applied Materials US0382221051 |
181.16 183.16 |
0.00 0.00 |
-2.00 -1.09 |
02:00:00 05.12.2024 |
-0.10 -0.05 |
-30.94 -14.44 |
31.68 20.90 |
||
|
Arm Holdings US0420682058 |
141.30 140.38 |
0.00 0.00 |
0.92 0.66 |
02:00:00 05.12.2024 |
16.60 13.42 |
13.22 10.40 |
76.44 119.62 |
||
|
ASML USN070592100 |
719.92 718.06 |
0.00 0.00 |
1.86 0.26 |
02:00:00 05.12.2024 |
-133.92 -15.84 |
-254.01 -26.31 |
19.27 2.78 |
||
|
AstraZeneca US0463531089 |
66.78 68.05 |
0.00 0.00 |
-1.27 -1.87 |
02:00:00 05.12.2024 |
-18.68 -21.79 |
-11.95 -15.13 |
2.25 3.47 |
||
|
Atlassian a US0494681010 |
287.50 268.36 |
0.00 0.00 |
19.14 7.13 |
02:00:00 05.12.2024 |
102.08 62.32 |
106.46 66.78 |
70.77 36.27 |
||
|
Autodesk US0527691069 |
304.23 298.96 |
0.00 0.00 |
5.27 1.76 |
02:00:00 05.12.2024 |
38.82 15.06 |
85.83 40.71 |
71.72 31.89 |
||
|
Automatic Data Processing US0530151036 |
303.49 303.57 |
0.00 0.00 |
-0.08 -0.03 |
02:00:00 05.12.2024 |
30.48 11.06 |
62.01 25.41 |
73.09 31.38 |
||
|
Baker Hughes US05722G1004 |
42.56 43.67 |
0.00 0.00 |
-1.11 -2.54 |
02:00:00 05.12.2024 |
9.70 28.54 |
11.54 35.89 |
9.90 29.30 |
||
|
Biogen US09062X1037 |
160.92 160.85 |
0.00 0.00 |
0.07 0.04 |
02:00:00 05.12.2024 |
-40.61 -19.83 |
-65.57 -28.53 |
-70.41 -30.01 |
||
|
Booking Holdings US09857L1089 |
5’243.16 5’214.38 |
0.00 0.00 |
28.78 0.55 |
02:00:00 05.12.2024 |
1’410.50 36.98 |
1’460.64 38.81 |
2’064.72 65.35 |
||
|
Broadcom US11135F1012 |
170.56 168.15 |
0.00 0.00 |
2.41 1.43 |
02:00:00 05.12.2024 |
13.72 8.98 |
34.32 25.96 |
73.51 79.04 |
||
|
Cadence Design Systems US1273871087 |
324.54 313.25 |
0.00 0.00 |
11.29 3.60 |
02:00:00 05.12.2024 |
53.99 21.07 |
24.12 8.43 |
39.92 14.77 |
||
|
Charte a US16119P1084 |
402.12 397.61 |
0.00 0.00 |
4.51 1.13 |
02:00:00 05.12.2024 |
48.01 13.86 |
108.21 37.81 |
-7.44 -1.85 |
||
|
Cintas US1729081059 |
223.60 222.65 |
0.00 0.00 |
0.95 0.43 |
02:00:00 05.12.2024 |
22.79 11.40 |
54.00 32.02 |
83.08 59.53 |
||
|
Cisco US17275R1023 |
59.62 59.48 |
0.00 0.00 |
0.14 0.24 |
02:00:00 05.12.2024 |
9.37 18.72 |
12.78 27.40 |
10.96 22.61 |
||
|
Cognizant US1924461023 |
80.58 79.98 |
0.00 0.00 |
0.60 0.75 |
02:00:00 05.12.2024 |
4.05 5.28 |
15.04 22.86 |
10.00 14.12 |
||
|
Comcast US20030N1019 |
42.55 42.86 |
0.00 0.00 |
-0.31 -0.72 |
02:00:00 05.12.2024 |
3.79 9.59 |
3.71 9.37 |
1.08 2.56 |
||
|
Constellation Energy US21037T1097 |
254.20 247.51 |
0.00 0.00 |
6.69 2.70 |
02:00:00 05.12.2024 |
71.80 40.39 |
41.32 19.84 |
129.70 108.19 |
||
|
Copart US2172041061 |
62.97 62.24 |
0.00 0.00 |
0.73 1.17 |
02:00:00 05.12.2024 |
8.50 15.88 |
9.37 17.80 |
11.89 23.72 |
||
|
CoStar Group US22160N1090 |
79.75 80.15 |
0.00 0.00 |
-0.40 -0.50 |
02:00:00 05.12.2024 |
4.14 5.45 |
2.02 2.59 |
-5.21 -6.11 |
||
|
Costco Wholesale US22160K1051 |
990.92 982.15 |
0.00 0.00 |
8.77 0.89 |
02:00:00 05.12.2024 |
96.43 10.98 |
159.61 19.57 |
378.75 63.52 |
||
|
CrowdStrike US22788C1053 |
364.16 349.95 |
0.00 0.00 |
14.21 4.06 |
02:00:00 05.12.2024 |
80.20 30.08 |
38.11 12.35 |
111.77 47.56 |
||
|
CSX US1264081035 |
35.30 36.00 |
0.00 0.00 |
-0.70 -1.94 |
02:00:00 05.12.2024 |
1.76 5.09 |
3.16 9.52 |
2.94 8.80 |
||
|
Datado a US23804L1035 |
165.88 155.01 |
0.00 0.00 |
10.87 7.01 |
02:00:00 05.12.2024 |
41.40 37.14 |
43.54 39.82 |
34.26 28.88 |
||
|
DexCom US2521311074 |
81.01 80.91 |
0.00 0.00 |
0.10 0.12 |
02:00:00 05.12.2024 |
6.95 9.60 |
-35.92 -31.17 |
-37.31 -31.99 |
||
|
Diamondback Energy US25278X1090 |
170.99 175.76 |
0.00 0.00 |
-4.77 -2.71 |
02:00:00 05.12.2024 |
-11.65 -6.21 |
-14.88 -7.80 |
21.56 13.98 |
||
|
Dollar Tree US2567461080 |
73.83 72.48 |
0.00 0.00 |
1.35 1.86 |
02:00:00 05.12.2024 |
-8.84 -10.83 |
-48.17 -39.82 |
-53.34 -42.28 |
||
|
Electronic Arts US2855121099 |
167.42 167.70 |
0.00 0.00 |
-0.28 -0.17 |
02:00:00 05.12.2024 |
19.73 13.49 |
32.97 24.79 |
28.20 20.47 |
||
|
Exelon US30161N1019 |
37.85 38.14 |
0.00 0.00 |
-0.29 -0.76 |
02:00:00 05.12.2024 |
-0.12 -0.31 |
1.17 3.15 |
-0.62 -1.59 |
||
|
Fastenal US3119001044 |
82.16 82.81 |
0.00 0.00 |
-0.65 -0.78 |
02:00:00 05.12.2024 |
15.59 23.24 |
18.36 28.55 |
21.85 35.93 |
||
|
Fortinet US34959E1091 |
98.19 95.29 |
0.00 0.00 |
2.90 3.04 |
02:00:00 05.12.2024 |
18.19 23.58 |
36.52 62.11 |
42.83 81.60 |
||
|
Gilead Sciences US3755581036 |
91.59 92.49 |
0.00 0.00 |
-0.90 -0.97 |
02:00:00 05.12.2024 |
14.32 17.97 |
30.59 48.23 |
16.37 21.08 |
||
|
GLOBALFOUNDRIES KYG393871085 |
44.38 44.63 |
0.00 0.00 |
-0.25 -0.56 |
02:00:00 05.12.2024 |
2.44 5.72 |
-3.49 -7.18 |
-8.51 -15.87 |
||
|
Honeywell US4385161066 |
229.79 226.96 |
0.00 0.00 |
2.83 1.25 |
02:00:00 05.12.2024 |
25.09 12.25 |
27.49 13.58 |
32.17 16.27 |
||
|
IDEXX Laboratories US45168D1046 |
434.43 432.11 |
0.00 0.00 |
2.32 0.54 |
02:00:00 05.12.2024 |
-38.24 -8.15 |
-61.66 -12.52 |
-51.83 -10.74 |
