NASDAQ 100
|
7'348.89
|
-0.39
|
-0.01%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Activision Blizzard US00507V1098 |
46.75 46.42 |
46.37 47.08 |
0.33 0.71 |
16:31:18 20.03.2019 |
-4.43 -9.28 |
-37.95 -46.70 |
-28.36 -39.56 |
|
Long
Short
|
||
|
Adobe US00724F1012 |
258.61 260.42 |
258.56 260.92 |
-1.81 -0.70 |
16:31:14 20.03.2019 |
37.69 16.39 |
-7.00 -2.55 |
42.14 18.68 |
|
Long
Short
|
||
|
Alexion Pharmaceuticals US0153511094 |
133.06 132.94 |
131.15 133.54 |
0.12 0.09 |
16:30:48 20.03.2019 |
25.45 23.26 |
16.68 14.11 |
8.13 6.41 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
261.51 259.29 |
258.64 262.17 |
2.22 0.86 |
16:30:41 20.03.2019 |
32.02 14.85 |
-142.57 -36.54 |
-22.82 -8.44 |
|
Long
Short
|
||
|
Alphabet A (ex Google) US02079K3059 |
1'212.30 1'202.46 |
1'200.00 1'214.54 |
9.84 0.82 |
16:30:06 20.03.2019 |
140.82 13.39 |
14.55 1.24 |
58.11 5.12 |
|
Long
Short
|
||
|
Alphabet C (ex Google) US02079K1079 |
1'209.00 1'198.85 |
1'196.17 1'211.09 |
10.15 0.85 |
16:30:28 20.03.2019 |
143.45 13.77 |
13.02 1.11 |
49.82 4.39 |
|
Long
Short
|
||
|
Amazon US0231351067 |
1'781.74 1'761.85 |
1'767.71 1'785.26 |
19.89 1.13 |
16:30:48 20.03.2019 |
94.31 5.92 |
-283.97 -14.41 |
114.54 7.29 |
|
Long
Short
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
25.41 26.00 |
25.31 26.88 |
-0.59 -2.27 |
16:31:28 20.03.2019 |
2.92 14.67 |
-9.90 -30.26 |
11.35 98.95 |
|
Long
Short
|
||
|
American Airlines US02376R1023 |
30.93 31.59 |
30.78 31.54 |
-0.67 -2.11 |
16:30:59 20.03.2019 |
-0.28 -0.86 |
-7.61 -19.15 |
-23.27 -42.00 |
|
Long
Short
|
||
|
Amgen US0311621009 |
191.79 191.49 |
190.42 192.20 |
0.30 0.16 |
16:31:28 20.03.2019 |
-4.31 -2.24 |
-12.82 -6.39 |
-0.48 -0.25 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
109.01 109.95 |
108.91 110.23 |
-0.94 -0.85 |
16:30:54 20.03.2019 |
20.98 24.04 |
15.72 16.99 |
14.10 14.98 |
|
Long
Short
|
||
|
Apple US0378331005 |
186.58 186.53 |
184.73 187.37 |
0.05 0.03 |
16:31:29 20.03.2019 |
18.25 11.03 |
-40.11 -17.92 |
5.71 3.21 |
|
Long
Short
|
||
|
Applied Materials US0382221051 |
39.68 40.37 |
39.63 40.61 |
-0.69 -1.71 |
16:31:03 20.03.2019 |
6.28 19.23 |
-0.17 -0.43 |
-20.51 -34.51 |
|
Long
Short
|
||
|
ASML USN070592100 |
189.30 190.81 |
189.02 190.59 |
-1.51 -0.79 |
16:28:50 20.03.2019 |
21.00 14.69 |
-1.06 -0.57 |
-10.00 -5.75 |
|
Long
Short
|
||
|
Autodesk US0527691069 |
153.15 155.10 |
153.15 156.00 |
-1.95 -1.26 |
16:31:24 20.03.2019 |
21.65 16.46 |
1.80 1.19 |
17.40 12.82 |
|
Long
Short
|
||
|
Automatic Data Processing US0530151036 |
154.43 154.63 |
154.29 154.78 |
-0.20 -0.13 |
16:29:24 20.03.2019 |
18.69 13.86 |
6.05 4.10 |
36.35 31.03 |
|
Long
Short
|
||
|
Baiducom US0567521085 |
168.29 170.73 |
168.28 171.28 |
-2.44 -1.43 |
16:31:17 20.03.2019 |
0.72 0.48 |
-52.29 -23.76 |
-61.13 -28.89 |
|
Long
Short
|
||
|
Biogen US09062X1037 |
324.30 323.76 |
322.44 325.00 |
0.54 0.17 |
16:28:01 20.03.2019 |
6.97 2.22 |
-17.16 -5.07 |
33.90 11.79 |
|
Long
Short
|
||
|
Biomarin Pharmaceutical US09061G1013 |
91.13 91.44 |
90.56 91.47 |
-0.31 -0.34 |
16:30:39 20.03.2019 |
0.79 0.98 |
-4.91 -4.94 |
14.25 21.11 |
|
Long
Short
|
||
|
Broadcom US11135F1012 |
293.94 299.31 |
293.24 299.00 |
-5.37 -1.79 |
16:31:10 20.03.2019 |
13.37 5.25 |
31.86 13.48 |
13.33 5.23 |
|
Long
Short
|
||
|
Cadence Design Systems US1273871087 |
61.41 61.24 |
61.30 61.58 |
0.17 0.28 |
16:31:13 20.03.2019 |
17.94 41.51 |
14.90 32.21 |
22.57 58.49 |
|
Long
Short
|
||
|
Celgene US1510201049 |
88.42 89.07 |
88.38 89.00 |
-0.65 -0.73 |
16:31:26 20.03.2019 |
20.09 29.46 |
1.12 1.28 |
-1.32 -1.47 |
|
Long
Short
|
||
|
Cerner US1567821046 |
57.35 57.58 |
57.25 57.60 |
-0.23 -0.40 |
16:31:00 20.03.2019 |
1.23 2.20 |
-7.80 -12.01 |
-4.12 -6.73 |
|
Long
Short
|
||
|
Charte a US16119P1084 |
361.38 360.45 |
358.90 361.64 |
0.93 0.26 |
16:29:53 20.03.2019 |
43.29 13.99 |
34.58 10.87 |
10.54 3.08 |
|
Long
Short
|
||
|
Check Point Software IL0010824113 |
125.84 126.18 |
125.78 126.54 |
-0.34 -0.27 |
16:29:47 20.03.2019 |
19.32 21.26 |
3.30 2.74 |
26.20 31.19 |
|
Long
Short
|
||
|
Cintas US1729081059 |
206.33 206.52 |
205.79 207.21 |
-0.19 -0.09 |
16:29:34 20.03.2019 |
35.15 20.71 |
-9.59 -4.47 |
31.61 18.24 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
53.27 53.31 |
52.86 53.31 |
-0.04 -0.08 |
16:31:08 20.03.2019 |
6.92 15.10 |
5.34 11.27 |
7.73 17.17 |
|
Long
Short
|
||
|
Citrix Systems US1773761002 |
100.51 101.26 |
100.51 101.77 |
-0.75 -0.74 |
16:31:14 20.03.2019 |
-7.48 -6.85 |
-10.66 -9.49 |
6.53 6.86 |
|
Long
Short
|
||
|
Cognizant US1924461023 |
71.72 72.02 |
71.68 72.42 |
-0.30 -0.42 |
16:31:21 20.03.2019 |
3.16 4.66 |
-5.35 -7.01 |
-13.67 -16.16 |
|
Long
Short
|
||
|
Comcast US20030N1019 |
39.35 39.78 |
38.90 39.80 |
-0.43 -1.08 |
16:30:52 20.03.2019 |
3.53 9.71 |
2.91 7.87 |
4.04 11.28 |
|
Long
Short
|
||
|
Costco Wholesale US22160K1051 |
237.00 237.05 |
235.80 237.24 |
-0.05 -0.02 |
16:30:59 20.03.2019 |
26.78 12.93 |
-1.54 -0.65 |
47.97 25.81 |
|
Long
Short
|
||
|
CSX US1264081035 |
72.78 72.95 |
72.58 72.99 |
-0.18 -0.24 |
16:31:15 20.03.2019 |
7.17 10.89 |
-0.48 -0.65 |
16.08 28.25 |
|
Long
Short
|
||
|
Ctripcom US22943F1003 |
40.84 41.94 |
40.80 41.56 |
-1.10 -2.62 |
16:31:19 20.03.2019 |
13.09 54.84 |
3.24 8.52 |
-1.53 -3.98 |
|
Long
Short
|
||
|
Dollar Tree US2567461080 |
101.56 101.31 |
101.16 102.22 |
0.25 0.25 |
16:31:07 20.03.2019 |
14.79 17.23 |
16.08 19.01 |
4.90 5.12 |
|
Long
Short
|
||
|
eBay US2786421030 |
36.80 36.87 |
36.61 36.90 |
-0.07 -0.19 |
16:29:30 20.03.2019 |
7.44 25.74 |
2.25 6.60 |
-6.11 -14.39 |
|
Long
Short
|
||
|
Electronic Arts US2855121099 |
96.95 97.51 |
96.35 97.74 |
-0.56 -0.57 |
16:31:19 20.03.2019 |
18.67 23.29 |
-15.44 -13.51 |
-29.69 -23.10 |
|
Long
Short
|
||
|
Expedia US30212P3038 |
122.06 122.24 |
121.80 122.58 |
-0.18 -0.15 |
16:29:56 20.03.2019 |
2.44 2.06 |
-8.94 -6.89 |
7.60 6.71 |
|
Long
Short
|
||
|
Facebook US30303M1027 |
163.50 161.57 |
161.24 163.77 |
1.93 1.19 |
16:31:29 20.03.2019 |
26.11 18.12 |
7.85 4.84 |
-14.92 -8.06 |
|
Long
Short
|
||
|
Fastenal US3119001044 |
62.40 62.63 |
62.34 62.75 |
-0.23 -0.37 |
16:30:28 20.03.2019 |
8.32 15.44 |
4.43 7.67 |
3.83 6.56 |
|
Long
Short
|
||
|
Fiserv US3377381088 |
84.13 84.60 |
84.03 84.60 |
-0.47 -0.56 |
16:31:13 20.03.2019 |
9.22 12.09 |
4.16 5.11 |
11.28 15.20 |
|
Long
Short
|
||
|
Gilead Sciences US3755581036 |
64.96 65.49 |
64.42 65.25 |
-0.53 -0.81 |
16:31:24 20.03.2019 |
-0.78 -1.19 |
-8.59 -11.71 |
-14.95 -18.75 |
|
Long
Short
|
||
|
Hasbro US4180561072 |
86.06 86.93 |
85.87 87.34 |
-0.87 -1.00 |
16:30:15 20.03.2019 |
2.45 2.91 |
-19.08 -18.07 |
-1.23 -1.40 |
|
Long
Short
|
||
|
Henry Schein US8064071025 |
59.93 60.50 |
59.69 60.48 |
-0.57 -0.94 |
16:31:28 20.03.2019 |
-4.06 -6.42 |
-6.31 -9.64 |
5.72 10.72 |
|
Long
Short
|
||
|
IDEXX Laboratories US45168D1046 |
217.13 218.30 |
217.05 218.64 |
-1.17 -0.54 |
16:29:43 20.03.2019 |
20.60 10.83 |
-37.07 -14.95 |
6.14 3.00 |
|
Long
Short
|
||
|
Illumina US4523271090 |
312.25 310.70 |
309.78 312.53 |
1.55 0.50 |
16:30:24 20.03.2019 |
-17.26 -5.29 |
-43.92 -12.44 |
55.29 21.78 |
|
Long
Short
|
||
|
Incyte US45337C1027 |
86.96 85.67 |
85.41 87.05 |
1.29 1.51 |
16:30:07 20.03.2019 |
18.06 27.26 |
16.22 23.82 |
-5.72 -6.35 |
|
Long
Short
|
||
|
Intel US4581401001 |
54.06 54.17 |
53.62 54.17 |
-0.11 -0.20 |
16:31:29 20.03.2019 |
5.58 11.66 |
7.90 17.35 |
2.27 4.44 |
|
Long
Short
|
||
|
Intuit US4612021034 |
255.27 256.06 |
255.25 256.38 |
-0.79 -0.31 |
16:31:27 20.03.2019 |
55.84 27.79 |
29.23 12.85 |
78.18 43.78 |
|
Long
Short
|
||
|
Intuitive Surgical US46120E6023 |
564.37 562.72 |
561.83 567.06 |
1.65 0.29 |
16:28:14 20.03.2019 |
66.92 13.61 |
-9.63 -1.69 |
122.87 28.19 |
|
Long
Short
|