NASDAQ 100 985336 / US6311011026
27’710.36
Pkt
258.24
Pkt
0.94 %
01.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
250.71 246.10 |
244.20 253.56 |
4.61 1.87 |
02:00:00 02.05.2026 |
-49.68 -16.94 |
-95.67 -28.20 |
-131.41 -35.04 |
||
|
Airbnb US0090661010 |
141.66 140.36 |
140.89 143.47 |
1.30 0.93 |
02:00:00 02.05.2026 |
10.91 8.43 |
13.94 11.03 |
18.36 15.06 |
||
|
Alphabet A US02079K3059 |
385.69 384.80 |
379.05 386.75 |
0.89 0.23 |
02:00:00 02.05.2026 |
11.94 3.53 |
68.46 24.32 |
191.14 120.37 |
||
|
Alphabet C US02079K1079 |
383.22 381.94 |
375.27 383.39 |
1.28 0.34 |
02:00:00 02.05.2026 |
8.78 2.59 |
65.41 23.20 |
186.42 115.87 |
||
|
Amazon US0231351067 |
268.26 265.06 |
262.80 273.30 |
3.20 1.21 |
02:00:00 02.05.2026 |
23.74 9.92 |
40.18 18.03 |
78.62 42.63 |
||
|
AMD US0079031078 |
360.54 354.49 |
349.48 362.77 |
6.05 1.71 |
02:00:00 02.05.2026 |
100.38 42.40 |
82.27 32.28 |
239.76 246.29 |
||
|
American Electric Power US0255371017 |
136.91 137.11 |
136.22 138.49 |
-0.20 -0.15 |
02:00:00 02.05.2026 |
14.67 12.24 |
12.55 10.30 |
26.10 24.09 |
||
|
Amgen US0311621009 |
329.82 346.25 |
324.70 333.74 |
-16.43 -4.75 |
02:00:00 02.05.2026 |
-3.86 -1.13 |
46.02 15.76 |
47.10 16.19 |
||
|
Analog Devices US0326541051 |
397.69 402.26 |
394.66 399.04 |
-4.57 -1.14 |
02:00:00 02.05.2026 |
78.43 25.23 |
156.41 67.16 |
194.39 99.73 |
||
|
Apple US0378331005 |
280.14 271.35 |
278.38 287.21 |
8.79 3.24 |
02:00:00 02.05.2026 |
10.69 4.12 |
-1.23 -0.45 |
57.67 27.14 |
||
|
Applied Materials US0382221051 |
389.08 394.49 |
386.20 398.63 |
-5.41 -1.37 |
02:00:00 02.05.2026 |
60.27 18.70 |
150.04 64.52 |
231.88 153.86 |
||
|
AppLovin US03831W1080 |
460.00 446.35 |
450.78 469.08 |
13.65 3.06 |
02:00:00 02.05.2026 |
-29.68 -6.27 |
-177.19 -28.55 |
174.12 64.65 |
||
|
Arm Holdings US0420682058 |
211.18 210.32 |
207.31 216.32 |
0.86 0.41 |
02:00:00 02.05.2026 |
96.33 91.43 |
36.24 21.90 |
87.64 76.84 |
||
|
ASML USN070592100 |
1’427.02 1’438.99 |
1’414.00 1’444.11 |
-11.97 -0.83 |
02:00:00 02.05.2026 |
-28.92 -2.03 |
318.63 29.63 |
726.00 108.67 |
||
|
Autodesk US0527691069 |
244.35 237.00 |
238.49 246.75 |
7.35 3.10 |
02:00:00 02.05.2026 |
-17.00 -6.72 |
-64.90 -21.58 |
-38.38 -13.99 |
||
|
Automatic Data Processing US0530151036 |
214.21 211.94 |
209.13 216.27 |
2.27 1.07 |
02:00:00 02.05.2026 |
-31.76 -12.87 |
-46.47 -17.77 |
-85.54 -28.46 |
||
|
Axon Enterprise US05464C1018 |
402.31 401.76 |
398.83 412.00 |
0.55 0.14 |
02:00:00 02.05.2026 |
-83.04 -17.17 |
-338.34 -45.79 |
-212.76 -34.69 |
||
|
Baker Hughes US05722G1004 |
69.12 69.67 |
68.82 70.00 |
-0.55 -0.79 |
02:00:00 02.05.2026 |
12.77 22.79 |
20.23 41.64 |
33.41 94.38 |
||
|
Booking Holdings US09857L1089 |
169.63 168.36 |
168.20 171.58 |
1.27 0.75 |
02:00:00 02.05.2026 |
-26.09 -13.04 |
-29.23 -14.38 |
-29.99 -14.70 |
||
|
Broadcom US11135F1012 |
421.28 417.43 |
413.43 423.17 |
3.85 0.92 |
02:00:00 02.05.2026 |
74.15 22.38 |
28.98 7.70 |
212.98 110.66 |
||
|
Cadence Design Systems US1273871087 |
340.94 329.59 |
334.16 342.10 |
11.35 3.44 |
02:00:00 02.05.2026 |
33.59 11.33 |
-6.14 -1.83 |
32.21 10.82 |
||
|
Charte a US16119P1084 |
171.74 165.17 |
166.42 174.20 |
6.57 3.98 |
02:00:00 02.05.2026 |
-47.47 -23.03 |
-72.27 -31.30 |
-233.21 -59.51 |
||
|
Cintas US1729081059 |
169.61 174.71 |
169.36 175.91 |
-5.10 -2.92 |
02:00:00 02.05.2026 |
-17.44 -9.11 |
-10.03 -5.45 |
-37.73 -17.82 |
||
|
Cisco US17275R1023 |
91.85 91.50 |
91.16 92.92 |
0.35 0.38 |
02:00:00 02.05.2026 |
11.25 14.36 |
16.66 22.85 |
31.84 55.15 |
||
|
Cognizant US1924461023 |
52.43 52.90 |
52.33 54.65 |
-0.47 -0.89 |
02:00:00 02.05.2026 |
-27.36 -33.34 |
-17.49 -24.23 |
-18.87 -25.65 |
||
|
Comcast US20030N1019 |
27.19 27.04 |
26.99 27.47 |
0.15 0.55 |
02:00:00 02.05.2026 |
-2.99 -10.05 |
1.11 4.33 |
-5.35 -16.66 |
||
|
Constellation Energy US21037T1097 |
307.81 313.00 |
307.62 317.16 |
-5.19 -1.66 |
02:00:00 02.05.2026 |
16.32 5.81 |
-85.48 -22.35 |
73.56 32.92 |
||
|
Copart US2172041061 |
33.27 33.11 |
33.13 33.70 |
0.16 0.48 |
02:00:00 02.05.2026 |
-7.25 -17.87 |
-9.15 -21.54 |
-27.70 -45.39 |
||
|
CoStar Group US22160N1090 |
34.72 34.61 |
34.36 36.00 |
0.11 0.32 |
02:00:00 02.05.2026 |
-27.36 -44.49 |
-35.50 -50.98 |
-40.03 -53.97 |
||
|
Costco Wholesale US22160K1051 |
1’011.70 1’014.53 |
1’006.63 1’031.24 |
-2.83 -0.28 |
02:00:00 02.05.2026 |
58.42 6.21 |
78.49 8.53 |
4.17 0.42 |
||
|
CrowdStrike US22788C1053 |
455.64 445.75 |
445.75 457.49 |
9.89 2.22 |
02:00:00 02.05.2026 |
10.98 2.49 |
-86.30 -16.02 |
23.51 5.48 |
||
|
CSX US1264081035 |
45.09 45.43 |
45.04 45.50 |
-0.34 -0.75 |
02:00:00 02.05.2026 |
6.92 18.33 |
9.04 25.36 |
16.61 59.17 |
||
|
Datado a US23804L1035 |
140.53 132.19 |
135.49 142.75 |
8.34 6.31 |
02:00:00 02.05.2026 |
4.66 3.60 |
-23.09 -14.70 |
31.82 31.15 |
||
|
DexCom US2521311074 |
61.35 59.55 |
59.70 62.85 |
1.80 3.02 |
02:00:00 02.05.2026 |
-15.48 -21.19 |
-10.64 -15.60 |
-13.82 -19.36 |
||
|
Diamondback Energy US25278X1090 |
207.65 205.63 |
200.49 207.77 |
2.02 0.98 |
02:00:00 02.05.2026 |
41.37 25.23 |
63.17 44.44 |
73.31 55.53 |
||
|
Electronic Arts US2855121099 |
202.09 202.37 |
201.97 202.69 |
-0.28 -0.14 |
02:00:00 02.05.2026 |
-1.25 -0.61 |
2.75 1.38 |
57.58 39.69 |
||
|
Exelon US30161N1019 |
46.50 45.99 |
45.99 47.01 |
0.51 1.11 |
02:00:00 02.05.2026 |
2.24 5.00 |
-0.05 -0.11 |
0.12 0.26 |
||
|
Fastenal US3119001044 |
44.91 44.93 |
44.51 45.16 |
-0.02 -0.04 |
02:00:00 02.05.2026 |
0.35 0.81 |
2.16 5.20 |
3.23 7.97 |
||
|
Fortinet US34959E1091 |
86.29 84.31 |
84.97 86.74 |
1.98 2.35 |
02:00:00 02.05.2026 |
4.85 5.97 |
1.91 2.27 |
-17.65 -17.01 |
||
|
Gilead Sciences US3755581036 |
131.65 130.84 |
129.09 132.35 |
0.81 0.62 |
02:00:00 02.05.2026 |
-13.11 -9.24 |
10.40 8.78 |
22.30 20.93 |
||
|
Honeywell US4385161066 |
212.50 214.33 |
212.03 215.49 |
-1.83 -0.85 |
02:00:00 02.05.2026 |
-17.22 -7.57 |
10.19 5.09 |
11.81 5.95 |
||
|
IDEXX Laboratories US45168D1046 |
567.46 560.80 |
557.19 572.22 |
6.66 1.19 |
02:00:00 02.05.2026 |
-116.80 -17.42 |
-74.88 -11.91 |
121.01 27.97 |
||
|
Intel US4581401001 |
99.62 94.48 |
92.62 100.45 |
5.14 5.44 |
02:00:00 02.05.2026 |
48.28 103.89 |
54.59 135.93 |
74.65 371.39 |
||
|
Intuit US4612021034 |
399.04 388.50 |
387.01 407.70 |
10.54 2.71 |
02:00:00 02.05.2026 |
-103.84 -20.81 |
-261.10 -39.79 |
-232.39 -37.04 |
