NASDAQ 100 985336 / US6311011026
25’692.05
Pkt
110.35
Pkt
0.43 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
346.26 328.73 |
329.71 348.59 |
17.53 5.33 |
02:00:00 06.12.2025 |
-25.69 -7.37 |
-89.68 -21.74 |
-193.45 -37.47 |
||
|
Airbnb US0090661010 |
124.32 120.82 |
120.79 124.80 |
3.50 2.90 |
02:00:00 06.12.2025 |
-6.40 -5.12 |
-14.40 -10.84 |
-18.96 -13.79 |
||
|
Alphabet A US02079K3059 |
321.27 317.62 |
319.18 323.16 |
3.65 1.15 |
02:00:00 06.12.2025 |
85.15 36.92 |
149.63 90.04 |
144.47 84.32 |
||
|
Alphabet C US02079K1079 |
322.09 318.39 |
320.00 323.80 |
3.70 1.16 |
02:00:00 06.12.2025 |
84.92 36.75 |
148.31 88.43 |
143.00 82.65 |
||
|
Amazon US0231351067 |
229.53 229.11 |
228.55 231.24 |
0.42 0.18 |
02:00:00 06.12.2025 |
8.43 3.73 |
28.71 13.96 |
20.98 9.83 |
||
|
AMD US0079031078 |
217.97 215.98 |
216.27 223.64 |
1.99 0.92 |
02:00:00 06.12.2025 |
53.11 32.76 |
97.93 83.48 |
73.26 51.60 |
||
|
American Electric Power US0255371017 |
117.54 118.04 |
116.85 118.11 |
-0.50 -0.42 |
02:00:00 06.12.2025 |
9.20 8.36 |
16.40 15.95 |
22.21 22.89 |
||
|
Amgen US0311621009 |
329.89 340.16 |
328.71 340.87 |
-10.27 -3.02 |
02:00:00 06.12.2025 |
54.51 19.20 |
48.79 16.85 |
60.04 21.57 |
||
|
Analog Devices US0326541051 |
281.29 277.26 |
279.17 283.10 |
4.03 1.45 |
02:00:00 06.12.2025 |
28.42 11.62 |
54.54 24.97 |
51.43 23.21 |
||
|
Apple US0378331005 |
278.78 280.70 |
278.05 281.13 |
-1.92 -0.68 |
02:00:00 06.12.2025 |
47.72 20.01 |
82.92 40.79 |
43.54 17.94 |
||
|
Applied Materials US0382221051 |
268.00 269.44 |
267.37 273.53 |
-1.44 -0.53 |
02:00:00 06.12.2025 |
109.08 69.81 |
103.59 64.05 |
82.17 44.86 |
||
|
AppLovin US03831W1080 |
691.94 683.78 |
679.00 702.00 |
8.16 1.19 |
02:00:00 06.12.2025 |
165.65 33.99 |
254.49 63.86 |
286.45 78.15 |
||
|
Arm Holdings US0420682058 |
141.31 140.49 |
140.49 144.25 |
0.82 0.58 |
02:00:00 06.12.2025 |
5.06 3.85 |
7.70 5.98 |
-3.90 -2.78 |
||
|
ASML USN070592100 |
1’099.47 1’110.08 |
1’098.39 1’129.00 |
-10.61 -0.96 |
02:00:00 06.12.2025 |
371.96 50.48 |
361.53 48.38 |
390.72 54.41 |
||
|
AstraZeneca US0463531089 |
90.18 90.03 |
90.07 91.18 |
0.15 0.17 |
02:00:00 06.12.2025 |
8.06 9.82 |
18.35 25.55 |
22.12 32.51 |
||
|
Atlassian US0494681010 |
159.33 156.54 |
156.10 164.40 |
2.79 1.78 |
02:00:00 06.12.2025 |
-16.77 -9.83 |
-56.98 -27.02 |
-114.45 -42.65 |
||
|
Autodesk US0527691069 |
306.74 305.85 |
304.30 307.74 |
0.89 0.29 |
02:00:00 06.12.2025 |
-7.26 -2.29 |
10.73 3.58 |
11.29 3.78 |
||
|
Automatic Data Processing US0530151036 |
261.63 259.40 |
259.36 262.75 |
2.23 0.86 |
02:00:00 06.12.2025 |
-41.68 -13.95 |
-69.35 -21.24 |
-46.39 -15.28 |
||
|
Axon Enterprise US05464C1018 |
550.95 550.61 |
545.25 555.52 |
0.34 0.06 |
02:00:00 06.12.2025 |
-187.54 -25.86 |
-221.32 -29.16 |
-132.12 -19.72 |
||
|
Baker Hughes US05722G1004 |
49.20 50.61 |
49.05 50.75 |
-1.41 -2.79 |
02:00:00 06.12.2025 |
4.48 9.96 |
11.94 31.81 |
5.81 13.30 |
||
|
Biogen US09062X1037 |
181.30 181.98 |
181.26 183.04 |
-0.68 -0.37 |
02:00:00 06.12.2025 |
38.56 27.23 |
48.34 36.67 |
19.33 12.02 |
||
|
Booking Holdings US09857L1089 |
5’197.04 5’027.20 |
5’019.35 5’199.43 |
169.84 3.38 |
02:00:00 06.12.2025 |
-447.88 -8.02 |
-340.00 -6.21 |
-79.31 -1.52 |
||
|
Broadcom US11135F1012 |
390.24 381.03 |
385.16 393.53 |
9.21 2.42 |
02:00:00 06.12.2025 |
79.18 26.18 |
124.72 48.56 |
213.42 126.92 |
||
|
Cadence Design Systems US1273871087 |
337.53 337.30 |
336.28 340.96 |
0.23 0.07 |
02:00:00 06.12.2025 |
-29.38 -8.46 |
24.61 8.39 |
4.69 1.50 |
||
|
Charte a US16119P1084 |
205.10 199.98 |
199.82 207.62 |
5.12 2.56 |
02:00:00 06.12.2025 |
-63.50 -24.31 |
-193.08 -49.41 |
-199.89 -50.27 |
||
|
Cintas US1729081059 |
186.75 184.03 |
184.08 186.94 |
2.72 1.48 |
02:00:00 06.12.2025 |
-21.42 -10.42 |
-43.39 -19.07 |
-38.46 -17.27 |
||
|
Cisco US17275R1023 |
77.97 77.76 |
77.40 78.19 |
0.21 0.27 |
02:00:00 06.12.2025 |
9.20 13.60 |
12.51 19.44 |
17.39 29.24 |
||
|
Cognizant US1924461023 |
80.72 80.20 |
79.48 81.14 |
0.52 0.65 |
02:00:00 06.12.2025 |
5.87 8.17 |
-2.63 -3.27 |
-2.29 -2.86 |
||
|
Comcast US20030N1019 |
27.31 27.20 |
27.21 28.08 |
0.11 0.40 |
02:00:00 06.12.2025 |
-6.87 -20.27 |
-7.64 -22.04 |
-15.84 -36.96 |
||
|
Constellation Energy US21037T1097 |
359.82 368.62 |
357.38 370.00 |
-8.80 -2.39 |
02:00:00 06.12.2025 |
55.19 17.89 |
50.64 16.18 |
116.16 46.93 |
||
|
Copart US2172041061 |
38.72 38.80 |
38.63 38.98 |
-0.08 -0.21 |
02:00:00 06.12.2025 |
-9.16 -19.04 |
-12.05 -23.62 |
-23.28 -37.40 |
||
|
CoStar Group US22160N1090 |
68.01 68.19 |
67.62 68.75 |
-0.18 -0.26 |
02:00:00 06.12.2025 |
-19.66 -22.38 |
-7.49 -9.90 |
-11.95 -14.91 |
||
|
Costco Wholesale US22160K1051 |
894.68 895.86 |
893.14 905.70 |
-1.18 -0.13 |
02:00:00 06.12.2025 |
-27.75 -2.92 |
-133.56 -12.65 |
-60.12 -6.12 |
||
|
CrowdStrike US22788C1053 |
512.03 513.12 |
508.34 526.89 |
-1.09 -0.21 |
02:00:00 06.12.2025 |
103.35 25.01 |
27.79 5.69 |
166.60 47.61 |
||
|
CSX US1264081035 |
36.30 36.18 |
36.13 36.55 |
0.12 0.33 |
02:00:00 06.12.2025 |
2.69 8.33 |
3.11 9.76 |
-1.03 -2.86 |
||
|
Datado a US23804L1035 |
151.41 153.00 |
150.11 153.00 |
-1.59 -1.04 |
02:00:00 06.12.2025 |
23.88 18.01 |
37.82 31.87 |
1.47 0.95 |
||
|
DexCom US2521311074 |
65.49 65.25 |
65.23 66.75 |
0.24 0.37 |
02:00:00 06.12.2025 |
-14.47 -18.34 |
-22.34 -25.74 |
-16.46 -20.34 |
||
|
Diamondback Energy US25278X1090 |
158.60 159.51 |
158.51 164.44 |
-0.91 -0.57 |
02:00:00 06.12.2025 |
13.69 9.62 |
13.70 9.63 |
-19.78 -11.25 |
||
|
Electronic Arts US2855121099 |
203.92 203.44 |
203.32 204.00 |
0.48 0.24 |
02:00:00 06.12.2025 |
35.38 21.08 |
57.00 38.98 |
35.54 21.19 |
||
|
Exelon US30161N1019 |
43.81 43.91 |
43.78 44.22 |
-0.10 -0.23 |
02:00:00 06.12.2025 |
1.62 3.73 |
1.54 3.54 |
6.86 17.99 |
||
|
Fastenal US3119001044 |
41.50 41.75 |
41.38 41.98 |
-0.25 -0.60 |
02:00:00 06.12.2025 |
-9.05 -18.28 |
-0.72 -1.75 |
-0.94 -2.26 |
||
|
Fortinet US34959E1091 |
86.92 85.18 |
85.20 86.94 |
1.74 2.04 |
02:00:00 06.12.2025 |
6.36 8.31 |
-19.94 -19.38 |
-12.35 -12.96 |
||
|
Gilead Sciences US3755581036 |
121.22 122.62 |
120.39 122.53 |
-1.40 -1.14 |
02:00:00 06.12.2025 |
10.92 9.66 |
14.58 13.34 |
31.42 33.97 |
||
|
GLOBALFOUNDRIES KYG393871085 |
38.95 37.58 |
37.98 39.69 |
1.37 3.65 |
02:00:00 06.12.2025 |
3.91 11.77 |
0.26 0.71 |
-7.50 -16.80 |
||
|
Honeywell US4385161066 |
191.33 192.23 |
190.66 193.26 |
-0.90 -0.47 |
02:00:00 06.12.2025 |
-20.85 -9.74 |
-33.62 -14.83 |
-33.81 -14.90 |
||
|
IDEXX Laboratories US45168D1046 |
714.10 717.47 |
710.71 721.03 |
-3.37 -0.47 |
02:00:00 06.12.2025 |
98.78 15.58 |
206.90 39.35 |
300.62 69.57 |
