NASDAQ 100 985336 / US6311011026
30’608.13
Pkt
129.28
Pkt
0.42 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
235.47 238.93 |
234.99 241.05 |
-3.46 -1.45 |
02:00:00 26.09.2026 |
44.12 22.44 |
1.82 0.76 |
-112.58 -31.87 |
||
|
Airbnb US0090661010 |
157.47 151.39 |
151.30 158.55 |
6.08 4.02 |
02:00:00 26.09.2026 |
5.18 3.59 |
19.58 15.06 |
26.50 21.53 |
||
|
Alnylam Pharmaceuticals US02043Q1076 |
255.96 249.59 |
247.58 256.66 |
6.37 2.55 |
02:00:00 26.09.2026 |
-47.55 -16.17 |
-61.54 -19.98 |
-211.86 -46.22 |
||
|
Alphabet A US02079K3059 |
343.92 342.36 |
341.14 347.02 |
1.56 0.46 |
02:00:00 26.09.2026 |
-7.46 -2.16 |
47.39 16.32 |
90.69 36.70 |
||
|
Alphabet C US02079K1079 |
341.08 339.01 |
337.95 343.53 |
2.07 0.61 |
02:00:00 26.09.2026 |
-10.06 -2.92 |
45.78 15.83 |
87.15 35.17 |
||
|
Amazon US0231351067 |
249.67 249.38 |
247.18 250.85 |
0.29 0.12 |
02:00:00 26.09.2026 |
15.00 6.40 |
42.03 20.28 |
29.06 13.20 |
||
|
AMD US0079031078 |
630.63 629.26 |
625.52 638.83 |
1.37 0.22 |
02:00:00 26.09.2026 |
94.87 18.25 |
409.24 199.27 |
453.73 282.03 |
||
|
American Electric Power US0255371017 |
118.35 117.57 |
116.72 118.50 |
0.78 0.66 |
02:00:00 26.09.2026 |
-16.56 -12.27 |
-10.40 -8.07 |
9.52 8.74 |
||
|
Amgen US0311621009 |
414.61 406.04 |
404.36 415.20 |
8.57 2.11 |
02:00:00 26.09.2026 |
54.66 15.55 |
57.66 16.55 |
126.87 45.44 |
||
|
Analog Devices US0326541051 |
393.60 382.61 |
382.61 395.90 |
10.99 2.87 |
02:00:00 26.09.2026 |
-27.93 -6.76 |
63.40 19.70 |
136.62 54.95 |
||
|
Apple US0378331005 |
341.07 335.92 |
334.53 341.67 |
5.15 1.53 |
02:00:00 26.09.2026 |
43.94 14.99 |
85.38 33.93 |
84.71 33.57 |
||
|
Applied Materials US0382221051 |
485.00 474.25 |
476.75 487.64 |
10.75 2.27 |
02:00:00 26.09.2026 |
-114.59 -19.46 |
100.39 26.84 |
272.94 135.49 |
||
|
AppLovin US03831W1080 |
310.75 312.47 |
308.49 316.00 |
-1.72 -0.55 |
02:00:00 26.09.2026 |
-149.71 -32.20 |
-120.66 -27.68 |
-326.67 -50.89 |
||
|
Arm Holdings US0420682058 |
310.32 306.34 |
310.10 325.44 |
3.98 1.30 |
02:00:00 26.09.2026 |
-26.52 -7.39 |
197.60 146.41 |
188.26 130.46 |
||
|
ASML USN070592100 |
1’743.94 1’722.50 |
1’728.51 1’759.25 |
21.44 1.24 |
02:00:00 26.09.2026 |
-18.16 -1.03 |
345.19 24.67 |
797.67 84.24 |
||
|
Astera Labs US04626A1034 |
364.62 360.51 |
356.68 377.73 |
4.11 1.14 |
02:00:00 26.09.2026 |
-39.46 -9.87 |
238.70 196.04 |
155.19 75.60 |
||
|
Autodesk US0527691069 |
209.40 211.35 |
209.06 214.26 |
-1.95 -0.92 |
02:00:00 26.09.2026 |
24.54 12.74 |
-22.24 -9.29 |
-106.37 -32.88 |
||
|
Automatic Data Processing US0530151036 |
263.67 263.11 |
261.42 265.03 |
0.56 0.21 |
02:00:00 26.09.2026 |
43.83 19.93 |
58.79 28.69 |
-27.82 -9.54 |
||
|
Axon Enterprise US05464C1018 |
430.11 445.00 |
429.61 449.68 |
-14.89 -3.35 |
02:00:00 26.09.2026 |
-6.12 -1.34 |
-5.99 -1.31 |
-247.41 -35.44 |
||
|
Baker Hughes US05722G1004 |
57.83 57.29 |
56.81 57.90 |
0.54 0.94 |
02:00:00 26.09.2026 |
1.65 2.93 |
-5.46 -8.60 |
8.16 16.36 |
||
|
Booking Holdings US09857L1089 |
163.95 157.41 |
158.26 164.58 |
6.54 4.15 |
02:00:00 26.09.2026 |
-25.35 -13.99 |
-15.73 -9.16 |
-65.12 -29.46 |
||
|
Broadcom US11135F1012 |
352.81 350.36 |
349.45 354.38 |
2.45 0.70 |
02:00:00 26.09.2026 |
-27.08 -7.09 |
36.70 11.53 |
15.68 4.62 |
||
|
Cadence Design Systems US1273871087 |
326.13 322.00 |
322.81 330.81 |
4.13 1.28 |
02:00:00 26.09.2026 |
-63.31 -17.00 |
24.77 8.71 |
-47.87 -13.41 |
||
|
Cintas US1729081059 |
199.91 197.68 |
198.22 200.54 |
2.23 1.13 |
02:00:00 26.09.2026 |
21.04 12.31 |
13.84 7.77 |
-8.07 -4.03 |
||
|
Cisco US17275R1023 |
106.70 106.97 |
106.55 108.63 |
-0.27 -0.25 |
02:00:00 26.09.2026 |
-13.30 -11.11 |
25.57 31.62 |
39.11 58.10 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
101.73 100.31 |
99.84 102.25 |
1.42 1.42 |
02:00:00 26.09.2026 |
0.89 0.90 |
7.44 8.07 |
9.93 11.06 |
||
|
Comcast US20030N1019 |
21.91 22.13 |
21.42 21.97 |
-0.22 -0.99 |
02:00:00 26.09.2026 |
-0.09 -0.40 |
-6.67 -22.83 |
-7.13 -24.01 |
||
|
Constellation Energy US21037T1097 |
263.27 261.62 |
260.47 266.33 |
1.65 0.63 |
02:00:00 26.09.2026 |
-4.09 -1.53 |
-30.97 -10.50 |
-75.25 -22.19 |
||
|
Copart US2172041061 |
27.59 28.04 |
27.55 27.99 |
-0.45 -1.60 |
02:00:00 26.09.2026 |
-1.53 -5.03 |
-3.97 -12.09 |
-16.52 -36.40 |
||
|
CoreWeave US21873S1087 |
87.59 90.13 |
86.80 90.90 |
-2.54 -2.82 |
02:00:00 26.09.2026 |
-13.98 -13.86 |
3.88 4.67 |
-46.50 -34.86 |
||
|
Costco Wholesale US22160K1051 |
922.77 896.48 |
883.10 925.14 |
26.29 2.93 |
02:00:00 26.09.2026 |
-56.39 -5.87 |
-69.12 -7.10 |
-40.57 -4.29 |
||
|
CrowdStrike US22788C1053 |
252.13 259.67 |
251.56 259.72 |
-7.54 -2.90 |
02:00:00 26.09.2026 |
94.24 56.01 |
164.24 167.17 |
143.41 120.43 |
||
|
CSX US1264081035 |
46.78 46.95 |
46.55 47.03 |
-0.17 -0.36 |
02:00:00 26.09.2026 |
1.13 2.45 |
8.32 21.40 |
13.37 39.53 |
||
|
Datado a US23804L1035 |
268.13 256.92 |
261.50 280.35 |
11.21 4.36 |
02:00:00 26.09.2026 |
28.84 12.95 |
128.92 105.18 |
114.92 84.15 |
||
|
DexCom US2521311074 |
86.62 87.47 |
86.41 87.48 |
-0.85 -0.97 |
02:00:00 26.09.2026 |
17.98 25.78 |
21.13 31.73 |
20.23 29.97 |
||
|
Diamondback Energy US25278X1090 |
186.67 189.01 |
185.54 187.77 |
-2.34 -1.24 |
02:00:00 26.09.2026 |
2.17 1.18 |
-11.41 -5.79 |
41.04 28.38 |
||
|
DoorDash US25809K1051 |
193.36 187.53 |
187.53 193.67 |
5.83 3.11 |
02:00:00 26.09.2026 |
11.34 6.37 |
34.54 22.32 |
-71.47 -27.41 |
||
|
Exelon US30161N1019 |
40.34 40.20 |
39.74 40.38 |
0.14 0.35 |
02:00:00 26.09.2026 |
-6.21 -13.24 |
-6.60 -13.96 |
-3.54 -8.00 |
||
|
Fastenal US3119001044 |
50.43 50.73 |
50.26 51.05 |
-0.30 -0.59 |
02:00:00 26.09.2026 |
4.73 10.22 |
6.10 13.59 |
3.45 7.26 |
||
|
Ferrovial International NL0015001FS8 |
55.83 55.38 |
55.29 55.87 |
0.45 0.81 |
02:00:00 26.09.2026 |
-14.25 -20.49 |
-7.60 -12.09 |
-1.51 -2.66 |
||
|
Fortinet US34959E1091 |
173.46 178.67 |
172.92 177.78 |
-5.21 -2.92 |
02:00:00 26.09.2026 |
33.46 23.03 |
99.40 125.28 |
95.14 113.80 |
||
|
GE HealthCare Technologies US36266G1076 |
66.63 66.38 |
65.78 67.00 |
0.25 0.38 |
02:00:00 26.09.2026 |
1.21 1.86 |
-4.87 -6.86 |
-7.89 -10.67 |
||
|
Gilead Sciences US3755581036 |
150.93 149.69 |
148.02 151.00 |
1.24 0.83 |
02:00:00 26.09.2026 |
26.21 20.94 |
13.26 9.60 |
37.70 33.17 |
||
|
Honeywell Technologies US4385162056 |
212.55 211.79 |
210.77 213.49 |
0.76 0.36 |
02:00:00 26.09.2026 |
6.22 3.01 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
519.26 513.39 |
507.49 520.16 |
5.87 1.14 |
02:00:00 26.09.2026 |
-27.14 -4.94 |
-48.19 -8.45 |
-105.15 -16.77 |
||
|
Intel US4581401001 |
123.00 127.39 |
122.85 126.80 |
-4.39 -3.45 |
02:00:00 26.09.2026 |
-9.05 -6.87 |
78.54 178.26 |
91.38 292.70 |
||
|
Intuit US4612021034 |
275.79 277.13 |
271.49 277.32 |
-1.34 -0.48 |
02:00:00 26.09.2026 |
24.57 9.37 |
-145.65 -33.68 |
-407.99 -58.72 |
||
|
Intuitive Surgical US46120E6023 |
405.18 399.52 |
392.00 406.39 |
5.66 1.42 |
02:00:00 26.09.2026 |
-3.53 -0.88 |
-73.61 -15.60 |
-45.69 -10.29 |
||
|
Keurig Dr Pepper US49271V1008 |
31.95 30.88 |
30.73 31.96 |
1.07 3.47 |
02:00:00 26.09.2026 |
0.36 1.15 |
5.55 21.18 |
5.51 20.99 |
