NASDAQ 100 985336 / US6311011026
28’592.66
Pkt
-433.11
Pkt
-1.49 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
237.25 235.31 |
232.41 240.10 |
1.94 0.82 |
23:20:00 17.07.2026 |
-23.88 -9.76 |
-83.31 -27.40 |
-143.40 -39.38 |
||
|
Airbnb US0090661010 |
145.98 147.80 |
145.18 147.78 |
-1.82 -1.23 |
23:20:00 17.07.2026 |
9.03 6.57 |
13.94 10.51 |
10.00 7.32 |
||
|
Alnylam Pharmaceuticals US02043Q1076 |
267.47 283.15 |
266.43 283.66 |
-15.68 -5.54 |
23:20:00 17.07.2026 |
-52.13 -15.64 |
-78.00 -21.71 |
-29.86 -9.60 |
||
|
Alphabet A US02079K3059 |
346.77 354.46 |
341.39 348.51 |
-7.69 -2.17 |
23:20:00 17.07.2026 |
22.39 6.64 |
26.73 8.03 |
177.51 97.53 |
||
|
Alphabet C US02079K1079 |
346.12 353.81 |
341.15 348.17 |
-7.69 -2.17 |
23:20:00 17.07.2026 |
22.86 6.83 |
24.17 7.25 |
174.23 95.16 |
||
|
Amazon US0231351067 |
247.23 249.89 |
243.60 250.20 |
-2.66 -1.06 |
23:20:00 17.07.2026 |
-1.01 -0.41 |
9.31 3.91 |
21.14 9.34 |
||
|
AMD US0079031078 |
495.76 500.94 |
460.23 505.80 |
-5.18 -1.03 |
23:20:00 17.07.2026 |
290.01 112.35 |
320.21 140.49 |
392.52 252.25 |
||
|
American Electric Power US0255371017 |
132.14 133.13 |
131.78 135.65 |
-0.99 -0.74 |
23:20:00 17.07.2026 |
0.55 0.41 |
15.54 13.02 |
30.54 29.25 |
||
|
Amgen US0311621009 |
366.29 371.58 |
361.76 378.54 |
-5.29 -1.42 |
23:20:00 17.07.2026 |
7.03 2.02 |
25.22 7.64 |
62.74 21.45 |
||
|
Analog Devices US0326541051 |
375.36 380.53 |
366.78 379.63 |
-5.17 -1.36 |
23:20:00 17.07.2026 |
44.81 12.88 |
90.65 30.01 |
152.33 63.36 |
||
|
Apple US0378331005 |
333.74 333.26 |
329.02 334.98 |
0.48 0.14 |
23:20:00 17.07.2026 |
48.43 18.18 |
56.65 21.94 |
105.75 50.57 |
||
|
Applied Materials US0382221051 |
529.66 560.93 |
513.28 550.99 |
-31.27 -5.57 |
23:20:00 17.07.2026 |
201.44 51.09 |
276.62 86.69 |
396.41 198.91 |
||
|
AppLovin US03831W1080 |
424.54 434.48 |
413.67 431.39 |
-9.94 -2.29 |
23:20:00 17.07.2026 |
-15.65 -3.37 |
-158.01 -26.03 |
96.02 27.20 |
||
|
Arm Holdings US0420682058 |
267.19 262.01 |
243.26 272.84 |
5.18 1.98 |
23:20:00 17.07.2026 |
121.83 76.46 |
176.06 167.50 |
134.06 91.13 |
||
|
ASML USN070592100 |
1’747.58 1’784.87 |
1’703.88 1’790.79 |
-37.29 -2.09 |
23:20:00 17.07.2026 |
293.87 19.83 |
444.04 33.35 |
952.62 115.75 |
||
|
Astera Labs US04626A1034 |
303.62 319.74 |
289.62 314.31 |
-16.12 -5.04 |
23:20:00 17.07.2026 |
189.69 110.23 |
187.33 107.38 |
269.42 291.71 |
||
|
Autodesk US0527691069 |
218.35 217.06 |
214.72 221.65 |
1.29 0.59 |
23:20:00 17.07.2026 |
-33.40 -13.96 |
-56.34 -21.48 |
-83.04 -28.74 |
||
|
Automatic Data Processing US0530151036 |
255.27 256.56 |
251.45 261.31 |
-1.30 -0.50 |
23:20:00 17.07.2026 |
49.52 25.15 |
-13.76 -5.29 |
-51.74 -17.35 |
||
|
Axon Enterprise US05464C1018 |
510.28 541.75 |
507.40 538.00 |
-31.47 -5.81 |
23:20:00 17.07.2026 |
145.08 36.07 |
-89.93 -14.11 |
-198.61 -26.63 |
||
|
Baker Hughes US05722G1004 |
55.95 56.54 |
55.56 56.75 |
-0.59 -1.04 |
23:20:00 17.07.2026 |
-2.29 -3.81 |
5.78 11.12 |
18.79 48.19 |
||
|
Booking Holdings US09857L1089 |
181.68 184.61 |
178.76 184.27 |
-2.93 -1.59 |
23:20:00 17.07.2026 |
-10.84 -5.84 |
-32.87 -15.83 |
-52.17 -22.98 |
||
|
Broadcom US11135F1012 |
370.83 374.45 |
357.80 377.30 |
-3.63 -0.97 |
23:20:00 17.07.2026 |
-7.61 -1.92 |
46.09 13.44 |
108.17 38.50 |
||
|
Cadence Design Systems US1273871087 |
330.11 364.65 |
320.13 342.24 |
-34.54 -9.47 |
23:20:00 17.07.2026 |
72.70 23.91 |
56.20 17.53 |
58.76 18.48 |
||
|
Cintas US1729081059 |
204.45 206.25 |
201.57 209.72 |
-1.80 -0.87 |
23:20:00 17.07.2026 |
7.87 4.46 |
-11.25 -5.75 |
-28.91 -13.56 |
||
|
Cisco US17275R1023 |
111.94 109.66 |
108.96 113.22 |
2.28 2.08 |
23:20:00 17.07.2026 |
34.73 42.17 |
41.84 55.60 |
49.91 74.29 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
105.18 106.05 |
103.75 107.44 |
-0.87 -0.82 |
23:20:00 17.07.2026 |
9.33 9.70 |
16.26 18.22 |
11.95 12.77 |
||
|
Comcast US20030N1019 |
23.79 24.10 |
23.66 24.67 |
-0.31 -1.29 |
23:20:00 17.07.2026 |
-5.11 -18.06 |
-5.16 -18.20 |
-9.41 -28.86 |
||
|
Constellation Energy US21037T1097 |
252.39 251.77 |
244.95 254.14 |
0.62 0.25 |
23:20:00 17.07.2026 |
-38.30 -12.99 |
-84.77 -24.84 |
-61.56 -19.36 |
||
|
Copart US2172041061 |
27.61 28.29 |
27.36 28.75 |
-0.68 -2.40 |
23:20:00 17.07.2026 |
-5.84 -17.51 |
-13.73 -33.28 |
-18.38 -40.04 |
||
|
CoreWeave US21873S1087 |
73.21 72.91 |
68.53 74.49 |
0.30 0.41 |
23:20:00 17.07.2026 |
-38.75 -32.65 |
-15.07 -15.86 |
-60.65 -43.14 |
||
|
Costco Wholesale US22160K1051 |
940.87 945.57 |
933.79 964.33 |
-4.70 -0.50 |
23:20:00 17.07.2026 |
-63.00 -6.40 |
-35.00 -3.66 |
-45.93 -4.75 |
||
|
CrowdStrike US22788C1053 |
203.08 203.76 |
199.54 209.45 |
-0.68 -0.33 |
23:20:00 17.07.2026 |
107.94 105.01 |
96.98 85.26 |
92.41 78.10 |
||
|
CSX US1264081035 |
50.75 50.89 |
50.31 51.29 |
-0.14 -0.28 |
23:20:00 17.07.2026 |
7.82 18.57 |
13.62 37.52 |
16.44 49.10 |
||
|
Datado a US23804L1035 |
258.69 262.32 |
251.10 264.28 |
-3.63 -1.38 |
23:20:00 17.07.2026 |
149.67 123.63 |
149.87 124.00 |
130.17 92.61 |
||
|
DexCom US2521311074 |
76.65 77.98 |
75.95 78.01 |
-1.33 -1.71 |
23:20:00 17.07.2026 |
12.58 20.44 |
4.88 7.05 |
-10.66 -12.57 |
||
|
Diamondback Energy US25278X1090 |
195.54 190.13 |
192.34 196.05 |
5.41 2.85 |
23:20:00 17.07.2026 |
4.82 2.59 |
39.87 26.44 |
52.81 38.30 |
||
|
DoorDash US25809K1051 |
184.14 186.36 |
181.88 189.00 |
-2.22 -1.19 |
23:20:00 17.07.2026 |
7.85 4.37 |
-22.32 -10.62 |
-48.98 -20.69 |
||
|
Electronic Arts US2855121099 |
208.90 207.84 |
208.80 209.18 |
1.06 0.51 |
23:20:00 17.07.2026 |
3.41 1.68 |
2.50 1.22 |
57.91 38.93 |
||
|
Exelon US30161N1019 |
46.26 46.79 |
46.17 47.73 |
-0.53 -1.13 |
23:20:00 17.07.2026 |
-0.96 -2.01 |
2.77 6.27 |
3.97 9.24 |
||
|
Fastenal US3119001044 |
45.49 46.67 |
45.27 47.06 |
-1.18 -2.53 |
23:20:00 17.07.2026 |
1.34 3.02 |
2.21 5.08 |
0.61 1.35 |
||
|
Ferrovial International NL0015001FS8 |
63.59 63.66 |
63.09 63.88 |
-0.07 -0.11 |
23:20:00 17.07.2026 |
-7.57 -10.62 |
-3.62 -5.38 |
11.72 22.54 |
||
|
Fortinet US34959E1091 |
161.61 160.78 |
158.93 163.83 |
0.83 0.52 |
23:20:00 17.07.2026 |
87.19 109.48 |
90.51 118.59 |
61.90 58.99 |
||
|
GE HealthCare Technologies US36266G1076 |
63.07 65.70 |
62.64 66.27 |
-2.63 -4.00 |
23:20:00 17.07.2026 |
-11.85 -16.12 |
-20.85 -25.27 |
-12.73 -17.11 |
||
|
Gilead Sciences US3755581036 |
134.28 136.30 |
134.09 140.52 |
-2.02 -1.48 |
23:20:00 17.07.2026 |
-9.73 -6.96 |
8.78 7.24 |
20.98 19.24 |
||
|
IDEXX Laboratories US45168D1046 |
567.44 576.07 |
561.44 578.97 |
-8.63 -1.50 |
23:20:00 17.07.2026 |
-40.08 -6.90 |
-171.44 -24.07 |
14.02 2.66 |
||
|
Intel US4581401001 |
95.04 96.98 |
89.60 98.04 |
-1.94 -2.00 |
23:20:00 17.07.2026 |
42.82 65.94 |
59.44 123.01 |
84.84 370.16 |
||
|
Intuit US4612021034 |
291.09 294.79 |
290.09 302.07 |
-3.70 -1.26 |
23:20:00 17.07.2026 |
-107.29 -27.53 |
-272.15 -49.07 |
-463.52 -62.14 |
||
|
Intuitive Surgical US46120E6023 |
345.42 402.33 |
344.55 367.15 |
-56.91 -14.15 |
23:20:00 17.07.2026 |
-88.86 -18.97 |
-161.84 -29.90 |
-132.73 -25.91 |
