NASDAQ 100

7'300.96
-6.97
-0.10%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
42.29
42.19
41.85
42.78
0.10
0.24
02:00:00
25.05.2019
1.41
3.40
-7.14
-14.27
-28.83
-40.19
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
274.77
274.25
273.54
277.19
0.52
0.19
02:00:00
25.05.2019
22.92
8.85
56.26
24.94
37.91
15.54
Adobe Long Short
UBS
Alexion Pharmaceuticals
US0153511094
127.15
125.33
125.87
128.26
1.82
1.45
02:00:00
25.05.2019
-2.18
-1.68
9.45
8.00
9.42
7.97
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
311.47
307.85
306.84
312.90
3.62
1.18
02:00:00
25.05.2019
64.83
25.52
99.95
45.67
10.62
3.45
Align Technology Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'138.61
1'145.34
1'136.71
1'154.26
-6.73
-0.59
02:00:00
25.05.2019
39.29
3.52
125.75
12.21
69.89
6.44
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'133.47
1'140.77
1'131.80
1'149.49
-7.30
-0.64
02:00:00
25.05.2019
41.05
3.70
127.54
12.46
71.73
6.64
Alphabet C (ex Google) Long Short
UBS
Amazon
US0231351067
1'823.28
1'815.48
1'817.91
1'841.72
7.80
0.43
02:00:00
25.05.2019
228.12
13.98
357.62
23.81
257.82
16.10
Amazon Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
26.44
26.36
26.41
26.92
0.08
0.30
02:00:00
25.05.2019
3.05
12.52
8.03
41.43
14.31
109.24
AMD (Advanced Micro Devices) Long Short
UBS
American Airlines
US02376R1023
29.17
29.50
28.98
29.94
-0.33
-1.12
02:00:00
25.05.2019
-5.57
-15.69
-8.03
-21.16
-12.88
-30.09
American Airlines Long Short
UBS
Amgen
US0311621009
171.28
172.11
171.09
173.74
-0.83
-0.48
02:00:00
25.05.2019
-16.20
-8.64
-21.27
-11.05
-8.64
-4.80
Amgen Long Short
UBS
Analog Devices
US0326541051
98.42
98.73
98.33
100.42
-0.31
-0.31
02:00:00
25.05.2019
-4.47
-4.22
12.80
14.44
7.05
7.47
Analog Devices Long Short
UBS
Apple
US0378331005
178.97
179.66
178.62
182.13
-0.69
-0.38
02:00:00
25.05.2019
9.81
5.67
10.49
6.09
-5.58
-2.96
Apple Long Short
UBS
Applied Materials
US0382221051
39.50
39.94
39.45
40.39
-0.44
-1.10
02:00:00
25.05.2019
1.06
2.69
5.44
15.52
-9.85
-19.57
Applied Materials Long Short
UBS
ASML
USN070592100
189.80
190.62
189.67
192.66
-0.82
-0.43
02:00:00
25.05.2019
6.64
3.59
27.87
17.03
-8.67
-4.33
ASML Long Short
UBS
Autodesk
US0527691069
161.22
169.54
158.55
165.12
-8.32
-4.91
02:00:00
25.05.2019
12.52
7.75
41.34
31.16
34.72
24.92
Autodesk Long Short
UBS
Automatic Data Processing
US0530151036
161.85
161.13
161.17
163.04
0.72
0.45
02:00:00
25.05.2019
10.19
6.65
22.48
15.96
34.01
26.29
Automatic Data Processing Long Short
UBS
Baiducom
US0567521085
114.47
113.46
114.10
115.85
1.01
0.89
02:00:00
25.05.2019
-48.77
-29.17
-64.21
-35.16
-121.99
-50.75
Baiducom Long Short
UBS
Biogen
US09062X1037
227.06
229.11
225.82
230.47
-2.05
-0.89
02:00:00
25.05.2019
-90.29
-27.75
-85.04
-26.57
-48.71
-17.17
Biogen Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
89.07
86.97
87.46
89.30
2.10
2.41
02:00:00
25.05.2019
-0.18
-0.20
-6.09
-6.49
-0.77
-0.87
Biomarin Pharmaceutical Long Short
UBS
Broadcom
US11135F1012
255.94
260.09
255.74
265.55
-4.15
-1.60
02:00:00
25.05.2019
-7.28
-2.63
39.32
17.10
28.66
11.91
Broadcom Long Short
UBS
Cadence Design Systems
US1273871087
63.99
63.72
63.80
64.32
0.27
0.42
02:00:00
25.05.2019
8.15
14.41
22.11
51.89
22.39
52.89
Cadence Design Systems Long Short
UBS
Celgene
US1510201049
95.24
95.63
95.19
96.01
-0.39
-0.41
02:00:00
25.05.2019
7.22
8.10
29.71
44.58
18.70
24.08
Celgene Long Short
UBS
Cerner
US1567821046
70.59
69.94
70.12
70.90
0.65
0.93
02:00:00
25.05.2019
12.40
21.48
13.22
23.23
10.66
17.93
Cerner Long Short
UBS
Charte a
US16119P1084
375.00
375.51
374.91
378.65
-0.51
-0.14
02:00:00
25.05.2019
28.00
8.00
68.65
22.19
103.99
37.94
Charte a Long Short
UBS
Check Point Software
IL0010824113
113.93
113.40
113.04
115.00
0.53
0.47
02:00:00
25.05.2019
-4.52
-3.68
9.10
8.34
21.62
22.38
Check Point Software Long Short
UBS
Cintas
US1729081059
222.50
224.20
222.38
225.72
-1.70
-0.76
02:00:00
25.05.2019
21.89
10.71
46.24
25.68
45.53
25.19
Cintas Long Short
UBS
Cisco
US17275R1023
54.37
54.19
54.06
54.67
0.18
0.33
02:00:00
25.05.2019
5.58
11.14
11.15
25.03
12.01
27.50
Cisco Long Short
UBS
Citrix Systems
US1773761002
94.65
95.19
94.00
95.70
-0.54
-0.57
02:00:00
25.05.2019
-9.06
-8.61
-10.55
-9.89
-10.42
-9.78
Citrix Systems Long Short
UBS
Cognizant
US1924461023
61.87
61.08
61.22
62.19
0.79
1.29
02:00:00
25.05.2019
-10.88
-15.03
-6.48
-9.53
-14.26
-18.82
Cognizant Long Short
UBS
Comcast
US20030N1019
42.67
42.73
42.64
43.06
-0.06
-0.14
02:00:00
25.05.2019
4.69
12.15
5.91
15.81
11.42
35.82
Comcast Long Short
UBS
Costco Wholesale
US22160K1051
247.30
248.53
246.81
249.12
-1.23
-0.49
02:00:00
25.05.2019
33.22
15.36
29.45
13.38
51.37
25.93
Costco Wholesale Long Short
UBS
CSX
US1264081035
74.90
75.38
74.53
75.84
-0.48
-0.64
02:00:00
25.05.2019
4.13
5.63
7.66
10.98
13.89
21.86
CSX Long Short
UBS
Ctripcom
US22943F1003
35.18
36.46
35.09
37.45
-1.28
-3.51
02:00:00
25.05.2019
4.87
14.85
11.44
43.63
-7.51
-16.63
Ctripcom Long Short
UBS
Dollar Tree
US2567461080
98.42
97.46
97.54
98.77
0.96
0.99
02:00:00
25.05.2019
2.46
2.53
16.56
19.95
5.89
6.29
Dollar Tree Long Short
UBS
eBay
US2786421030
36.13
35.95
35.82
36.37
0.18
0.50
02:00:00
25.05.2019
-1.18
-3.15
7.87
27.67
-1.73
-4.55
eBay Long Short
UBS
Electronic Arts
US2855121099
92.31
92.11
91.49
93.31
0.20
0.22
02:00:00
25.05.2019
-2.08
-2.17
11.17
13.51
-39.66
-29.71
Electronic Arts Long Short
UBS
Expedia
US30212P3038
115.92
116.44
115.69
117.74
-0.52
-0.45
02:00:00
25.05.2019
-10.27
-8.09
3.57
3.16
1.48
1.28
Expedia Long Short
UBS
Facebook
US30303M1027
181.06
180.87
180.83
183.62
0.19
0.11
02:00:00
25.05.2019
23.43
14.47
53.59
40.68
-1.58
-0.85
Facebook Long Short
UBS
Fastenal
US3119001044
30.86
31.34
30.72
31.54
-0.48
-1.53
02:00:00
25.05.2019
32.95
105.17
36.35
130.15
38.00
144.60
Fastenal Long Short
UBS
Fiserv
US3377381088
86.90
87.20
86.50
88.12
-0.30
-0.34
02:00:00
25.05.2019
4.57
5.37
12.73
16.56
17.73
24.67
Fiserv Long Short
UBS
Fox
US35137L1052
36.92
36.91
36.86
37.20
0.01
0.03
02:00:00
25.05.2019
0.00
0.00
0.00
0.00
0.00
0.00
Fox Long Short
UBS
Gilead Sciences
US3755581036
66.89
67.17
66.46
67.48
-0.28
-0.42
02:00:00
25.05.2019
0.76
1.16
-0.09
-0.14
-1.67
-2.45
Gilead Sciences Long Short
UBS
Hasbro
US4180561072
98.32
97.93
98.21
99.43
0.39
0.40
02:00:00
25.05.2019
13.07
15.20
3.04
3.17
11.33
12.91
Hasbro Long Short
UBS
Henry Schein
US8064071025
67.02
67.67
66.99
67.81
-0.65
-0.96
02:00:00
25.05.2019
8.72
14.55
2.82
4.28
13.27
23.95
Henry Schein Long Short
UBS
IDEXX Laboratories
US45168D1046
256.11
253.57
254.47
258.24
2.54
1.00
02:00:00
25.05.2019
41.20
19.70
57.73
29.97
46.22
22.64
IDEXX Laboratories Long Short
UBS
Illumina
US4523271090
312.45
308.97
311.64
315.46
3.48
1.13
02:00:00
25.05.2019
11.77
3.91
2.33
0.75
41.10
15.13
Illumina Long Short
UBS
Incyte
US45337C1027
81.75
80.50
80.26
82.31
1.25
1.55
02:00:00
25.05.2019
-5.83
-6.87
14.35
22.19
12.45
18.70
Incyte Long Short
UBS
Intel
US4581401001
44.57
44.53
44.50
45.05
0.04
0.09
02:00:00
25.05.2019
-8.49
-16.17
-2.54
-5.46
-11.21
-20.30
Intel Long Short
UBS
Seite: 1 | 2