| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Align Technology US0162551016 |
462.78 462.78 |
462.32 488.67 |
-27.93 -5.69 |
22:00:02 21.01.2022 |
-110.61 -18.19 |
-118.12 -19.18 |
-66.78 -11.83 |
 |
Long
Short
|
||
|
Alphabet C US02079K1079 |
2’601.84 2’601.84 |
2’600.02 2’695.21 |
-68.29 -2.56 |
22:00:02 21.01.2022 |
-135.26 -4.75 |
91.01 3.47 |
826.14 43.78 |
|
Long
Short
|
||
|
Amazon US0231351067 |
2’852.86 2’852.86 |
2’841.41 3’017.97 |
-180.49 -5.95 |
22:00:02 21.01.2022 |
-289.08 -8.46 |
-447.21 -12.52 |
-137.40 -4.21 |
|
Long
Short
|
||
|
ANSYS US03662Q1058 |
325.74 325.74 |
325.18 337.78 |
-7.58 -2.27 |
22:00:00 21.01.2022 |
-28.55 -7.81 |
-13.77 -3.92 |
-41.55 -10.97 |
|
Long
Short
|
||
|
Autodesk US0527691069 |
239.19 239.19 |
238.82 250.61 |
-13.22 -5.24 |
22:00:00 21.01.2022 |
-44.29 -14.83 |
-41.77 -14.11 |
-54.23 -17.57 |
|
Long
Short
|
||
|
Automatic Data Processing US0530151036 |
217.13 217.13 |
216.83 221.68 |
-3.18 -1.44 |
22:00:02 21.01.2022 |
11.78 5.53 |
21.69 10.68 |
62.48 38.48 |
|
Long
Short
|
||
|
Baidu.com US0567521085 |
156.84 156.84 |
156.26 164.93 |
-5.19 -3.20 |
22:00:02 21.01.2022 |
-4.49 -2.74 |
-25.23 -13.67 |
-77.58 -32.74 |
|
Long
Short
|
||
|
Biogen US09062X1037 |
220.52 220.52 |
220.30 226.37 |
-5.39 -2.39 |
22:00:02 21.01.2022 |
-35.76 -13.41 |
-91.68 -28.43 |
-39.47 -14.60 |
|
Long
Short
|
||
|
Booking Holdings US09857L1089 |
2’345.86 2’345.86 |
2’339.31 2’433.64 |
-87.78 -3.61 |
22:00:02 21.01.2022 |
-7.09 -0.30 |
246.66 11.58 |
217.04 10.05 |
|
Long
Short
|
||
|
Broadcom US11135F1012 |
533.23 533.23 |
531.34 555.40 |
-14.49 -2.65 |
22:00:00 21.01.2022 |
54.58 10.71 |
95.38 20.35 |
102.09 22.10 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
56.68 56.68 |
56.61 58.34 |
-1.40 -2.41 |
22:00:02 21.01.2022 |
2.70 4.80 |
5.32 9.93 |
13.56 29.91 |
|
Long
Short
|
||
|
Cognizant US1924461023 |
84.26 84.26 |
84.16 86.93 |
-1.43 -1.67 |
22:00:00 21.01.2022 |
6.88 8.69 |
18.43 27.26 |
4.13 5.04 |
|
Long
Short
|
||
|
Comcast US20030N1019 |
49.73 49.73 |
49.65 50.95 |
-0.49 -0.98 |
22:00:00 21.01.2022 |
-4.38 -8.01 |
-6.75 -11.83 |
1.45 2.97 |
|
Long
Short
|
||
|
CrowdStrike US22788C1053 |
164.73 164.73 |
163.11 173.25 |
-9.16 -5.27 |
22:00:02 21.01.2022 |
-82.47 -30.49 |
-73.19 -28.02 |
-38.45 -16.98 |
|
Long
Short
|
||
|
CSX US1264081035 |
34.10 34.10 |
33.41 35.14 |
-1.14 -3.23 |
22:00:00 21.01.2022 |
0.79 2.29 |
4.07 13.05 |
4.18 13.45 |
|
Long
Short
|
||
|
DexCom US2521311074 |
422.10 422.10 |
421.18 434.44 |
-12.54 -2.89 |
22:00:00 21.01.2022 |
-121.31 -21.80 |
-12.47 -2.79 |
71.11 19.53 |
|
Long
Short
|
||
|
DocuSign US2561631068 |
116.13 116.13 |
115.53 122.96 |
-8.31 -6.68 |
22:00:02 21.01.2022 |
-122.43 -52.74 |
-144.43 -50.91 |
-101.83 -48.14 |
|
Long
Short
|
||
|
Dollar Tree US2567461080 |
126.23 126.23 |
125.80 128.86 |
-1.74 -1.36 |
22:00:00 21.01.2022 |
29.98 29.58 |
32.31 32.63 |
23.78 22.11 |
|
Long
Short
|
||
|
eBay US2786421030 |
59.54 59.54 |
59.37 61.34 |
-1.17 -1.93 |
22:00:02 21.01.2022 |
-13.68 -18.01 |
-7.28 -10.46 |
6.12 10.90 |
|
Long
Short
|
||
|
Honeywell US4385161066 |
205.10 205.10 |
204.96 209.60 |
-3.82 -1.83 |
22:00:00 21.01.2022 |
-12.91 -5.77 |
-18.93 -8.24 |
41.24 27.99 |
|
Long
Short
|
||
|
IDEXX Laboratories US45168D1046 |
501.96 501.96 |
500.02 514.34 |
-9.19 -1.80 |
22:00:02 21.01.2022 |
-123.07 -19.16 |
-150.26 -22.45 |
24.09 4.87 |
|
Long
Short
|
||
|
Illumina US4523271090 |
365.94 365.94 |
365.78 383.98 |
-14.50 -3.81 |
22:00:02 21.01.2022 |
-29.09 -7.04 |
-102.89 -21.12 |
-19.18 -4.75 |
|
Long
Short
|
||
|
Intuit US4612021034 |
528.55 528.55 |
527.82 552.76 |
-16.07 -2.95 |
22:00:02 21.01.2022 |
-25.18 -4.41 |
36.79 7.23 |
155.89 40.03 |
|
Long
Short
|
||
|
Intuitive Surgical US46120E6023 |
269.53 269.53 |
267.41 281.49 |
-23.20 -7.93 |
22:00:00 21.01.2022 |
-46.34 -13.64 |
-24.89 -7.82 |
27.27 10.24 |
|
Long
Short
|
||
|
JD.com US47215P1066 |
73.46 73.46 |
72.66 77.64 |
-3.54 -4.60 |
22:00:00 21.01.2022 |
-8.70 -11.80 |
-0.12 -0.16 |
-12.80 -16.45 |
|
Long
Short
|
||
|
KLA-Tencor US4824801009 |
373.03 373.03 |
370.64 388.45 |
-10.25 -2.67 |
22:00:02 21.01.2022 |
62.16 18.78 |
90.42 29.86 |
88.86 29.20 |
|
Long
Short
|
||
|
Lululemon Athletica US5500211090 |
313.02 313.02 |
312.67 324.00 |
-9.51 -2.95 |
22:00:00 21.01.2022 |
-47.99 -11.98 |
-18.05 -4.87 |
0.58 0.16 |
|
Long
Short
|
||
|
MercadoLibre US58733R1023 |
1’052.56 1’052.56 |
1’046.47 1’115.21 |
-38.75 -3.55 |
22:00:02 21.01.2022 |
-307.52 -20.25 |
-337.30 -21.79 |
-587.28 -32.66 |
|
Long
Short
|
||
|
Meta Platforms US30303M1027 |
303.17 303.17 |
303.04 318.28 |
-13.39 -4.23 |
22:00:00 21.01.2022 |
-21.19 -6.22 |
-22.07 -6.46 |
52.11 19.48 |
|
Long
Short
|
||
|
Micron Technology US5951121038 |
81.93 81.93 |
81.52 85.13 |
-3.14 -3.69 |
22:00:02 21.01.2022 |
21.73 31.83 |
14.61 19.38 |
6.50 7.78 |
|
Long
Short
|
||
|
Moderna US60770K1079 |
160.07 160.07 |
157.29 171.25 |
-7.45 -4.45 |
22:00:02 21.01.2022 |
-158.94 -47.73 |
-133.26 -43.36 |
48.93 39.10 |
|
Long
Short
|
||
|
Netease US64110W1027 |
96.99 96.99 |
96.63 104.12 |
-6.37 -6.16 |
22:00:02 21.01.2022 |
10.28 10.74 |
-6.16 -5.49 |
-1.04 -0.97 |
|
Long
Short
|
||
|
Netflix US64110L1061 |
397.50 397.50 |
380.00 409.15 |
-110.75 -21.79 |
22:00:02 21.01.2022 |
-109.28 -17.48 |
-15.19 -2.86 |
-70.48 -12.02 |
|
Long
Short
|
||
|
NVIDIA US67066G1040 |
233.74 233.74 |
232.63 248.23 |
-7.76 -3.21 |
22:00:02 21.01.2022 |
29.64 13.41 |
64.55 34.68 |
117.01 87.55 |
|
Long
Short
|
||
|
O Reilly Automotive US67103H1077 |
635.92 635.92 |
634.14 653.52 |
-12.14 -1.87 |
22:00:02 21.01.2022 |
15.18 2.36 |
52.21 8.60 |
193.40 41.49 |
|
Long
Short
|
||
|
Okta US6792951054 |
188.26 188.26 |
176.39 205.88 |
-12.06 -6.02 |
22:00:00 21.01.2022 |
-33.27 -13.46 |
-35.16 -14.12 |
-42.67 -16.63 |
|
Long
Short
|
||
|
Paychex US7043261079 |
118.67 118.67 |
118.64 122.02 |
-2.32 -1.92 |
22:00:02 21.01.2022 |
-0.62 -0.51 |
10.81 9.79 |
31.95 35.77 |
|
Long
Short
|
||
|
PayPal US70450Y1038 |
163.54 163.54 |
163.30 172.95 |
-9.74 -5.62 |
22:00:02 21.01.2022 |
-84.81 -32.83 |
-124.52 -41.78 |
-70.71 -28.95 |
|
Long
Short
|
||
|
Pinduoduo US7223041028 |
62.41 62.41 |
61.83 66.73 |
-3.71 -5.61 |
22:00:02 21.01.2022 |
-37.20 -38.12 |
-51.69 -46.12 |
-104.42 -63.36 |
|
Long
Short
|
||
|
Ross Stores US7782961038 |
95.43 95.43 |
95.06 98.68 |
-2.00 -2.05 |
22:00:02 21.01.2022 |
-10.16 -9.30 |
-19.56 -16.49 |
-16.03 -13.93 |
|
Long
Short
|
||
|
Seagen US81181C1045 |
127.55 127.55 |
127.37 133.28 |
-5.51 -4.14 |
22:00:02 21.01.2022 |
-26.83 -15.98 |
-2.85 -1.98 |
-35.66 -20.18 |
|
Long
Short
|
||
|
Tesla US88160R1014 |
943.90 943.90 |
940.50 1’004.55 |
-52.37 -5.26 |
22:00:00 21.01.2022 |
129.85 15.00 |
335.15 50.74 |
145.20 17.07 |
|
Long
Short
|
||
|
T-Mobile US US8725901040 |
101.62 101.62 |
101.51 105.26 |
-2.44 -2.34 |
22:00:00 21.01.2022 |
-16.56 -13.58 |
-39.02 -27.02 |
-26.92 -20.35 |
|
Long
Short
|
||
|
Walgreens Boots Alliance US9314271084 |
52.50 52.50 |
52.20 53.46 |
-0.68 -1.28 |
22:00:02 21.01.2022 |
5.51 11.48 |
7.94 17.42 |
5.37 11.15 |
|
Long
Short
|
||
|
Workda a US98138H1014 |
245.69 245.69 |
244.39 253.14 |
-6.08 -2.41 |
22:00:02 21.01.2022 |
-8.64 -3.24 |
24.97 10.72 |
28.89 12.61 |
|
Long
Short
|
||
|
Zoom Video Communications US98980L1017 |
147.66 147.66 |
147.11 156.91 |
-8.15 -5.23 |
22:00:02 21.01.2022 |
-95.59 -35.90 |
-207.74 -54.90 |
-193.98 -53.20 |
|
Long
Short
|