Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

18’302.91
Pkt
259.06
Pkt
1.44%
23:16:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Adobe
US00724F1012
570.89
570.89
560.68
572.89
-0.04
-0.01
01:59:41
02.03.2024
-57.11
-9.25
19.71
3.65
236.33
72.95
Airbnb
US0090661010
159.49
159.49
156.81
160.98
-0.23
-0.14
01:56:54
02.03.2024
30.99
24.50
25.22
19.07
34.19
27.73
Alphabet A
US02079K3059
137.00
137.00
136.92
138.87
-0.14
-0.10
01:59:46
02.03.2024
3.47
2.57
3.89
2.89
48.40
53.74
Alphabet C
US02079K1079
137.99
137.99
137.98
140.00
-0.09
-0.07
01:59:59
02.03.2024
3.38
2.48
4.29
3.17
49.48
54.80
Amazon
US0231351067
178.00
178.00
176.07
178.73
-0.23
-0.13
01:59:57
02.03.2024
30.44
20.80
41.85
31.02
82.53
87.58
AMD
US0079031078
203.17
203.17
195.42
202.72
0.53
0.26
01:59:56
02.03.2024
68.68
55.45
86.61
81.77
113.95
145.01
American Electric Power
US0255371017
84.56
84.56
83.03
85.20
-0.43
-0.51
23:58:59
01.03.2024
5.97
7.54
5.56
6.98
-2.78
-3.16
Amgen
US0311621009
280.79
280.79
274.88
281.93
0.46
0.16
01:55:54
02.03.2024
7.23
2.71
14.19
5.47
42.17
18.20
Analog Devices
US0326541051
196.15
196.15
191.76
197.22
-0.01
-0.01
01:09:49
02.03.2024
9.11
4.99
9.26
5.07
8.35
4.55
ANSYS
US03662Q1058
339.00
339.00
332.12
341.45
-0.62
-0.18
00:59:41
02.03.2024
35.31
11.81
19.96
6.35
30.56
10.07
Apple
US0378331005
179.01
179.01
177.38
180.53
-0.65
-0.36
01:59:57
02.03.2024
-8.62
-4.55
-3.37
-1.83
33.34
22.62
Applied Materials
US0382221051
210.64
210.64
203.56
211.38
0.39
0.19
01:57:45
02.03.2024
52.26
34.99
51.64
34.43
85.47
73.59
ASML
USN070592100
992.00
992.00
950.27
991.45
1.06
0.11
01:59:29
02.03.2024
264.07
38.40
284.17
42.57
333.95
54.06
AstraZeneca
US0463531089
64.28
64.28
63.98
64.83
-0.32
-0.50
01:53:05
02.03.2024
0.04
0.06
-4.98
-7.20
-1.02
-1.56
Atlassian a
US0494681010
208.51
208.51
204.29
209.41
-0.69
-0.33
01:55:15
02.03.2024
11.87
6.07
8.52
4.28
43.09
26.22
Autodesk
US0527691069
263.20
263.20
258.60
279.53
-1.54
-0.58
01:57:22
02.03.2024
44.32
20.72
38.77
17.67
59.48
29.94
Automatic Data Processing
US0530151036
247.35
247.35
248.33
250.18
-2.35
-0.94
00:44:12
02.03.2024
21.97
9.59
-3.22
-1.27
31.31
14.24
Baker Hughes
US05722G1004
29.96
29.96
29.52
30.13
0.00
-0.01
00:55:47
02.03.2024
-3.75
-11.25
-6.51
-18.03
-1.01
-3.30
Biogen
US09062X1037
220.80
220.80
215.35
222.00
-0.15
-0.07
01:38:14
02.03.2024
-15.07
-6.49
-51.01
-19.03
-52.87
-19.59
Booking Holdings
US09857L1089
3’503.01
3’503.01
3’454.16
3’511.72
3.28
0.09
01:58:33
02.03.2024
342.54
10.96
357.97
11.51
944.83
37.43
Broadcom
US11135F1012
1’402.00
1’402.00
1’320.00
1’407.76
2.83
0.20
01:59:17
02.03.2024
359.66
38.23
410.56
46.13
706.20
118.83
Cadence Design Systems
US1273871087
315.25
315.25
303.00
315.78
0.01
0.00
01:59:37
02.03.2024
29.17
10.60
66.59
28.00
111.44
57.76
Charte a
US16119P1084
292.70
292.70
289.82
296.33
-0.46
-0.16
01:23:59
02.03.2024
-104.97
-26.31
-157.17
-34.84
-73.68
-20.04
Cintas
US1729081059
628.35
628.35
619.93
630.63
-0.01
0.00
23:21:37
01.03.2024
79.53
14.48
126.27
25.14
190.14
43.36
Cisco
US17275R1023
48.20
48.20
47.67
48.42
-0.20
-0.41
01:59:55
02.03.2024
0.32
0.67
-8.19
-14.48
-0.05
-0.10
Cognizant
US1924461023
79.11
79.11
78.53
79.52
0.50
0.64
23:25:47
01.03.2024
8.90
12.69
7.62
10.67
16.39
26.17
Comcast
US20030N1019
42.61
42.61
42.17
43.07
-0.19
-0.44
01:57:21
02.03.2024
1.22
2.93
-3.93
-8.40
5.68
15.28
Constellation Energy
US21037T1097
171.47
171.47
165.15
170.31
1.48
0.87
01:29:07
02.03.2024
47.87
39.70
62.91
59.61
93.56
124.93
Copart
US2172041061
53.58
53.58
52.67
53.70
0.00
0.00
00:50:14
02.03.2024
2.93
5.83
8.65
19.44
17.92
50.87
CoStar Group
US22160N1090
88.27
88.27
86.09
88.47
0.00
0.00
22:51:49
01.03.2024
3.09
3.68
4.66
5.66
16.37
23.17
Costco Wholesale
US22160K1051
751.50
751.50
739.25
751.38
2.06
0.27
01:59:37
02.03.2024
156.03
26.54
201.12
37.05
259.71
53.64
CrowdStrike
US22788C1053
314.49
314.49
309.12
319.72
-0.11
-0.03
01:59:34
02.03.2024
89.71
38.27
177.45
120.96
203.46
168.58
CSX
US1264081035
38.00
38.00
37.63
38.25
-0.23
-0.60
01:31:43
02.03.2024
6.21
19.57
7.19
23.38
7.45
24.43
Datado a
US23804L1035
129.70
129.70
129.20
131.94
-0.52
-0.40
01:58:13
02.03.2024
14.81
12.70
37.65
40.13
54.94
71.80
DexCom
US2521311074
121.50
121.50
113.74
122.23
-0.24
-0.20
01:58:00
02.03.2024
-1.11
-0.96
14.49
14.41
4.06
3.66
Diamondback Energy
US25278X1090
185.09
185.09
183.26
185.78
-0.08
-0.04
01:54:13
02.03.2024
28.73
18.68
31.33
20.72
41.94
29.83
Dollar Tree
US2567461080
148.42
148.42
145.61
149.29
-0.02
-0.01
00:42:26
02.03.2024
25.56
21.10
23.58
19.16
1.40
0.96
Electronic Arts
US2855121099
138.38
138.38
138.52
141.28
-2.41
-1.71
00:42:45
02.03.2024
2.17
1.58
18.52
15.31
28.54
25.73
Exelon
US30161N1019
35.70
35.70
34.98
35.62
0.21
0.59
23:57:49
01.03.2024
-2.55
-6.64
-4.66
-11.51
-4.55
-11.27
Fastenal
US3119001044
72.84
72.84
72.10
73.03
0.00
0.00
01:51:29
02.03.2024
13.37
22.42
15.47
26.89
21.45
41.60
Fortinet
US34959E1091
70.55
70.55
68.58
70.49
0.11
0.16
01:57:11
02.03.2024
15.51
28.94
8.48
13.99
9.67
16.27
Gilead Sciences
US3755581036
72.14
72.14
72.04
72.66
-0.17
-0.24
01:53:29
02.03.2024
-3.13
-4.16
-6.11
-7.81
-8.43
-10.47
GLOBALFOUNDRIES
KYG393871085
55.66
55.66
54.01
56.40
0.00
0.00
01:54:45
02.03.2024
-0.28
-0.51
0.14
0.26
-10.67
-16.33
Honeywell
US4385161066
197.70
197.70
196.07
198.94
-0.97
-0.49
01:17:30
02.03.2024
4.47
2.30
9.21
4.86
7.25
3.79
IDEXX Laboratories
US45168D1046
592.00
592.00
560.18
583.39
15.13
2.62
01:58:20
02.03.2024
108.49
23.24
63.74
12.46
101.99
21.55
Illumina
US4523271090
139.35
139.35
135.47
142.70
-1.15
-0.82
01:59:31
02.03.2024
38.26
37.67
-22.10
-13.65
-59.37
-29.80