NASDAQ 100

6'613.27
-225.57
-3.30%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
47.23
47.23
0.00
0.00
-0.92
-1.91
02:00:00
08.12.2018
-23.89
-31.89
-19.62
-27.77
-10.99
-17.72
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
238.00
238.00
0.00
0.00
-12.63
-5.04
02:00:00
08.12.2018
-19.15
-7.14
7.02
2.90
72.36
40.92
Adobe Long Short
UBS
Alexion Pharmaceuticals
US0153511094
115.60
115.60
0.00
0.00
-5.44
-4.49
02:00:00
08.12.2018
0.03
0.02
7.11
6.14
15.47
14.41
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
210.28
210.28
0.00
0.00
-9.06
-4.13
02:00:00
08.12.2018
-149.84
-38.88
-90.59
-27.77
-22.78
-8.82
Align Technology Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'046.58
1'046.58
0.00
0.00
-31.50
-2.92
02:00:00
08.12.2018
-172.86
-13.67
23.72
2.22
54.41
5.24
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'036.58
1'036.58
0.00
0.00
-32.15
-3.01
02:00:00
08.12.2018
-163.07
-13.05
25.91
2.44
64.57
6.32
Alphabet C (ex Google) Long Short
UBS
Amazon
US0231351067
1'629.13
1'629.13
0.00
0.00
-70.06
-4.12
02:00:00
08.12.2018
-320.35
-16.03
64.88
4.02
516.48
44.48
Amazon Long Short
UBS
American Airlines
US02376R1023
33.57
33.57
0.00
0.00
-3.37
-9.12
02:00:00
08.12.2018
-1.56
-3.85
-4.65
-10.67
-10.31
-20.93
American Airlines Long Short
UBS
Amgen
US0311621009
191.44
191.44
0.00
0.00
-7.57
-3.80
02:00:00
08.12.2018
1.67
0.84
23.98
13.51
29.19
16.95
Amgen Long Short
UBS
Analog Devices
US0326541051
86.42
86.42
0.00
0.00
-3.11
-3.47
02:00:00
08.12.2018
-9.45
-9.43
-3.67
-3.89
5.06
5.91
Analog Devices Long Short
UBS
Apple
US0378331005
168.49
168.49
0.00
0.00
-6.23
-3.57
02:00:00
08.12.2018
-42.04
-18.85
-6.96
-3.70
11.46
6.76
Apple Long Short
UBS
Applied Materials
US0382221051
33.64
33.64
0.00
0.00
-1.05
-3.03
02:00:00
08.12.2018
-5.99
-13.90
-14.91
-28.66
-15.80
-29.86
Applied Materials Long Short
UBS
ASML
USN070592100
159.53
159.53
0.00
0.00
-6.82
-4.10
02:00:00
08.12.2018
-32.51
-15.72
-21.29
-10.88
1.87
1.08
ASML Long Short
UBS
Autodesk
US0527691069
132.57
132.57
0.00
0.00
-7.57
-5.40
02:00:00
08.12.2018
-12.51
-8.04
13.54
10.45
33.82
30.93
Autodesk Long Short
UBS
Automatic Data Processing
US0530151036
139.33
139.33
0.00
0.00
-3.85
-2.69
02:00:00
08.12.2018
2.26
1.54
18.68
14.38
35.28
31.13
Automatic Data Processing Long Short
UBS
Baiducom
US0567521085
179.56
179.56
0.00
0.00
-1.14
-0.63
02:00:00
08.12.2018
-37.43
-16.57
-53.61
-22.15
-47.05
-19.98
Baiducom Long Short
UBS
Biogen
US09062X1037
316.73
316.73
0.00
0.00
-9.97
-3.05
02:00:00
08.12.2018
-17.75
-5.07
45.15
15.73
12.28
3.84
Biogen Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
92.70
92.70
0.00
0.00
-2.84
-2.97
02:00:00
08.12.2018
-1.35
-1.35
8.07
8.91
15.34
18.42
Biomarin Pharmaceutical Long Short
UBS
Broadcom
US11135F1012
228.56
228.56
0.00
0.00
1.32
0.58
02:00:00
08.12.2018
20.23
9.41
-14.47
-5.80
-36.28
-13.36
Broadcom Long Short
UBS
Cadence Design Systems
US1273871087
42.67
42.67
0.00
0.00
-1.33
-3.02
02:00:00
08.12.2018
-2.49
-5.27
2.76
6.57
1.61
3.73
Cadence Design Systems Long Short
UBS
Celgene
US1510201049
70.08
70.08
0.00
0.00
-2.72
-3.74
02:00:00
08.12.2018
-23.16
-24.60
-6.85
-8.80
-32.14
-31.17
Celgene Long Short
UBS
Cerner
US1567821046
53.73
53.73
0.00
0.00
-1.14
-2.08
02:00:00
08.12.2018
-7.36
-11.19
-1.07
-1.80
-11.37
-16.30
Cerner Long Short
UBS
Charte a
US16119P1084
315.70
315.70
0.00
0.00
-11.08
-3.39
02:00:00
08.12.2018
19.53
6.32
62.32
23.40
-2.99
-0.90
Charte a Long Short
UBS
Check Point Software
IL0010824113
106.28
106.28
0.00
0.00
-3.71
-3.37
02:00:00
08.12.2018
-6.53
-5.55
14.66
15.19
9.09
8.91
Check Point Software Long Short
UBS
Cintas
US1729081059
171.40
171.40
0.00
0.00
-6.43
-3.62
02:00:00
08.12.2018
-26.03
-12.15
7.62
4.22
34.51
22.45
Cintas Long Short
UBS
Cisco
US17275R1023
46.44
46.44
0.00
0.00
-1.95
-4.03
02:00:00
08.12.2018
-0.19
-0.40
4.32
10.05
9.81
26.17
Cisco Long Short
UBS
Citrix Systems
US1773761002
107.37
107.37
0.00
0.00
-1.95
-1.78
02:00:00
08.12.2018
-3.00
-2.62
5.43
5.12
24.42
28.07
Citrix Systems Long Short
UBS
Cognizant
US1924461023
68.00
68.00
0.00
0.00
-1.40
-2.02
02:00:00
08.12.2018
-6.93
-8.92
-3.65
-4.91
-1.35
-1.87
Cognizant Long Short
UBS
Comcast
US20030N1019
37.41
37.41
0.00
0.00
-0.47
-1.24
02:00:00
08.12.2018
2.31
6.29
7.55
23.96
1.87
5.03
Comcast Long Short
UBS
Costco Wholesale
US22160K1051
224.86
224.86
0.00
0.00
-8.34
-3.58
02:00:00
08.12.2018
0.15
0.07
33.60
17.08
52.81
29.75
Costco Wholesale Long Short
UBS
CSX
US1264081035
68.03
68.03
0.00
0.00
-1.79
-2.56
02:00:00
08.12.2018
-2.07
-2.77
8.53
13.28
18.31
33.63
CSX Long Short
UBS
Ctripcom
US22943F1003
28.57
28.57
0.00
0.00
-0.41
-1.41
02:00:00
08.12.2018
-10.75
-27.14
-16.66
-36.60
-17.39
-37.60
Ctripcom Long Short
UBS
Dollar Tree
US2567461080
83.39
83.39
0.00
0.00
-2.86
-3.32
02:00:00
08.12.2018
-11.14
-11.79
-11.58
-12.20
-20.82
-19.99
Dollar Tree Long Short
UBS
eBay
US2786421030
29.06
29.06
0.00
0.00
-0.41
-1.39
02:00:00
08.12.2018
-5.17
-14.80
-7.77
-20.70
-4.62
-13.44
eBay Long Short
UBS
Electronic Arts
US2855121099
82.52
82.52
0.00
0.00
-1.36
-1.62
02:00:00
08.12.2018
-42.62
-33.16
-45.35
-34.55
-19.59
-18.57
Electronic Arts Long Short
UBS
Expedia
US30212P3038
118.24
118.24
0.00
0.00
-2.41
-2.00
02:00:00
08.12.2018
-12.62
-9.50
2.90
2.47
-1.86
-1.52
Expedia Long Short
UBS
Express Scripts
US30219G1085
95.85
95.85
0.00
0.00
-2.13
-2.17
02:00:00
08.12.2018
12.57
14.20
25.01
32.87
38.24
60.83
Express Scripts Long Short
UBS
Facebook
US30303M1027
137.42
137.42
0.00
0.00
-2.21
-1.58
02:00:00
08.12.2018
-39.14
-22.25
-48.98
-26.37
-38.37
-21.91
Facebook Long Short
UBS
Fastenal
US3119001044
55.25
55.25
0.00
0.00
-2.05
-3.58
02:00:00
08.12.2018
0.26
0.44
6.57
12.51
7.83
15.28
Fastenal Long Short
UBS
Fiserv
US3377381088
74.74
74.74
0.00
0.00
-1.33
-1.75
02:00:00
08.12.2018
-0.24
-0.30
7.77
10.85
15.04
23.37
Fiserv Long Short
UBS
Gilead Sciences
US3755581036
68.15
68.15
0.00
0.00
-2.04
-2.91
02:00:00
08.12.2018
-6.43
-8.50
1.86
2.76
-4.48
-6.08
Gilead Sciences Long Short
UBS
Hasbro
US4180561072
83.93
83.93
0.00
0.00
-3.56
-4.07
02:00:00
08.12.2018
-4.34
-4.30
9.50
10.92
3.64
3.92
Hasbro Long Short
UBS
Henry Schein
US8064071025
85.16
85.16
0.00
0.00
-2.34
-2.67
02:00:00
08.12.2018
7.10
8.75
18.20
26.00
17.90
25.46
Henry Schein Long Short
UBS
Hologic
US4364401012
41.98
41.98
0.00
0.00
-1.27
-2.94
02:00:00
08.12.2018
5.05
12.80
5.93
15.37
2.24
5.30
Hologic Long Short
UBS
IDEXX Laboratories
US45168D1046
190.01
190.01
0.00
0.00
-9.68
-4.85
02:00:00
08.12.2018
-52.05
-20.46
-2.84
-1.38
48.41
31.44
IDEXX Laboratories Long Short
UBS
Illumina
US4523271090
321.41
321.41
0.00
0.00
-12.91
-3.86
02:00:00
08.12.2018
-16.30
-4.65
68.01
25.54
106.85
46.97
Illumina Long Short
UBS
Incyte
US45337C1027
64.51
64.51
0.00
0.00
-0.59
-0.91
02:00:00
08.12.2018
-8.32
-11.23
-1.30
-1.94
-30.20
-31.47
Incyte Long Short
UBS
Intel
US4581401001
46.24
46.24
0.00
0.00
-2.13
-4.40
02:00:00
08.12.2018
0.11
0.23
-6.46
-11.68
4.91
11.17
Intel Long Short
UBS
Intuit
US4612021034
202.46
202.46
0.00
0.00
-9.09
-4.30
02:00:00
08.12.2018
-8.98
-4.12
12.22
6.21
54.70
35.47
Intuit Long Short
UBS
Seite: 1 | 2 | 3