NASDAQ 100 985336 / US6311011026
25’787.66
Pkt
21.41
Pkt
0.08 %
12.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
327.65 333.95 |
323.84 330.63 |
-6.30 -1.89 |
23:20:00 12.01.2026 |
-10.67 -3.06 |
-44.14 -11.55 |
-81.48 -19.42 |
||
|
Airbnb US0090661010 |
138.51 139.27 |
137.06 140.24 |
-0.76 -0.55 |
23:20:00 12.01.2026 |
17.05 14.21 |
0.05 0.04 |
6.24 4.77 |
||
|
Alphabet A US02079K3059 |
331.86 328.57 |
325.00 334.04 |
3.29 1.00 |
23:20:00 12.01.2026 |
77.36 31.62 |
147.62 84.66 |
128.03 66.01 |
||
|
Alphabet C US02079K1079 |
332.73 329.14 |
325.51 334.44 |
3.59 1.09 |
23:20:00 12.01.2026 |
76.97 31.36 |
147.27 84.08 |
127.04 65.02 |
||
|
Amazon US0231351067 |
246.47 247.38 |
245.97 248.94 |
-0.91 -0.37 |
23:20:00 12.01.2026 |
16.34 7.26 |
22.20 10.12 |
19.43 8.75 |
||
|
AMD US0079031078 |
207.69 203.17 |
199.82 209.88 |
4.52 2.22 |
23:20:00 12.01.2026 |
-25.54 -10.84 |
72.20 52.39 |
88.18 72.37 |
||
|
American Electric Power US0255371017 |
116.57 116.91 |
115.36 117.68 |
-0.34 -0.29 |
23:20:00 12.01.2026 |
-4.49 -3.80 |
9.74 9.37 |
21.44 23.24 |
||
|
Amgen US0311621009 |
325.54 326.10 |
322.74 328.47 |
-0.56 -0.17 |
23:20:00 12.01.2026 |
47.02 15.96 |
44.64 15.03 |
77.43 29.31 |
||
|
Analog Devices US0326541051 |
293.86 300.93 |
292.57 298.35 |
-7.07 -2.35 |
23:20:00 12.01.2026 |
54.96 23.10 |
47.74 19.47 |
72.45 32.87 |
||
|
Apple US0378331005 |
260.25 259.37 |
256.82 261.29 |
0.88 0.34 |
23:20:00 12.01.2026 |
2.27 0.88 |
50.32 23.96 |
17.63 7.26 |
||
|
Applied Materials US0382221051 |
307.24 301.18 |
300.73 309.49 |
6.06 2.01 |
23:20:00 12.01.2026 |
74.69 34.34 |
97.21 49.85 |
115.21 65.09 |
||
|
AppLovin US03831W1080 |
658.65 647.72 |
625.00 663.88 |
10.93 1.69 |
23:20:00 12.01.2026 |
3.22 0.51 |
288.17 83.59 |
303.72 92.26 |
||
|
Arm Holdings US0420682058 |
111.14 111.79 |
109.25 111.61 |
-0.65 -0.58 |
23:20:00 12.01.2026 |
-51.09 -30.64 |
-32.11 -21.73 |
-29.52 -20.33 |
||
|
ASML USN070592100 |
1’281.23 1’273.88 |
1’255.25 1’283.45 |
7.35 0.58 |
23:20:00 12.01.2026 |
240.66 24.36 |
434.37 54.70 |
484.49 65.12 |
||
|
AstraZeneca US0463531089 |
93.63 94.65 |
93.41 95.18 |
-1.02 -1.08 |
23:20:00 12.01.2026 |
9.78 11.45 |
25.14 35.90 |
28.58 42.93 |
||
|
Atlassian US0494681010 |
146.44 146.42 |
143.81 148.68 |
0.02 0.01 |
23:20:00 12.01.2026 |
11.35 7.59 |
-58.49 -26.66 |
-83.62 -34.20 |
||
|
Autodesk US0527691069 |
277.89 276.02 |
274.85 279.25 |
1.87 0.68 |
23:20:00 12.01.2026 |
-17.62 -5.66 |
-21.12 -6.71 |
-2.58 -0.87 |
||
|
Automatic Data Processing US0530151036 |
262.80 266.02 |
261.97 266.01 |
-3.22 -1.21 |
23:20:00 12.01.2026 |
-29.44 -10.13 |
-45.64 -14.87 |
-30.63 -10.49 |
||
|
Axon Enterprise US05464C1018 |
631.73 631.69 |
618.03 633.27 |
0.04 0.01 |
23:20:00 12.01.2026 |
-106.50 -14.64 |
-169.31 -21.43 |
43.57 7.55 |
||
|
Baker Hughes US05722G1004 |
47.95 49.97 |
47.68 50.15 |
-2.02 -4.04 |
23:20:00 12.01.2026 |
0.99 2.07 |
8.73 21.77 |
5.40 12.43 |
||
|
Booking Holdings US09857L1089 |
5’391.52 5’492.11 |
5’363.60 5’441.50 |
-100.59 -1.83 |
23:20:00 12.01.2026 |
314.49 6.13 |
-267.61 -4.68 |
573.30 11.77 |
||
|
Broadcom US11135F1012 |
352.21 344.97 |
341.49 353.90 |
7.24 2.10 |
23:20:00 12.01.2026 |
-2.00 -0.58 |
71.70 26.38 |
114.19 49.80 |
||
|
Cadence Design Systems US1273871087 |
325.51 327.31 |
321.44 328.29 |
-1.80 -0.55 |
23:20:00 12.01.2026 |
-29.46 -8.42 |
-2.74 -0.85 |
17.81 5.88 |
||
|
Charte a US16119P1084 |
206.67 210.59 |
205.49 211.09 |
-3.92 -1.86 |
23:20:00 12.01.2026 |
-68.01 -24.79 |
-205.30 -49.87 |
-142.96 -40.93 |
||
|
Cintas US1729081059 |
193.03 193.12 |
192.25 194.48 |
-0.09 -0.05 |
23:20:00 12.01.2026 |
-12.11 -6.09 |
-28.59 -13.28 |
-5.95 -3.09 |
||
|
Cisco US17275R1023 |
74.01 73.88 |
72.81 74.05 |
0.13 0.18 |
23:20:00 12.01.2026 |
4.39 6.24 |
6.13 8.94 |
15.52 26.22 |
||
|
Cognizant US1924461023 |
85.23 85.26 |
84.32 85.64 |
-0.03 -0.04 |
23:20:00 12.01.2026 |
15.71 22.97 |
3.40 4.21 |
8.09 10.64 |
||
|
Comcast US20030N1019 |
29.06 28.37 |
28.49 29.32 |
0.69 2.43 |
23:20:00 12.01.2026 |
-2.87 -9.33 |
-8.10 -22.50 |
-9.27 -24.94 |
||
|
Constellation Energy US21037T1097 |
335.86 342.52 |
333.00 339.92 |
-6.66 -1.94 |
23:20:00 12.01.2026 |
-32.37 -8.73 |
25.79 8.24 |
94.79 38.87 |
||
|
Copart US2172041061 |
39.92 39.83 |
39.56 40.13 |
0.09 0.23 |
23:20:00 12.01.2026 |
-6.74 -15.00 |
-10.32 -21.27 |
-18.59 -32.74 |
||
|
CoStar Group US22160N1090 |
59.30 58.49 |
57.01 59.43 |
0.81 1.38 |
23:20:00 12.01.2026 |
-17.34 -21.95 |
-21.17 -25.56 |
-9.68 -13.57 |
||
|
Costco Wholesale US22160K1051 |
943.08 924.88 |
919.85 944.78 |
18.20 1.97 |
23:20:00 12.01.2026 |
-32.22 -3.52 |
-103.26 -10.47 |
-44.79 -4.83 |
||
|
CrowdStrike US22788C1053 |
466.99 470.61 |
459.99 468.56 |
-3.62 -0.77 |
23:20:00 12.01.2026 |
-31.04 -6.09 |
-28.80 -5.67 |
120.19 33.51 |
||
|
CSX US1264081035 |
35.22 35.20 |
34.79 35.24 |
0.02 0.06 |
23:20:00 12.01.2026 |
-0.90 -2.50 |
1.66 4.97 |
2.85 8.85 |
||
|
Datado a US23804L1035 |
126.57 125.49 |
124.39 129.18 |
1.08 0.86 |
23:20:00 12.01.2026 |
-22.67 -13.81 |
-4.49 -3.08 |
-0.43 -0.30 |
||
|
DexCom US2521311074 |
70.98 67.40 |
66.02 72.50 |
3.58 5.31 |
23:20:00 12.01.2026 |
2.32 3.42 |
-13.66 -16.31 |
-9.99 -12.47 |
||
|
Diamondback Energy US25278X1090 |
147.56 147.41 |
145.98 149.12 |
0.15 0.10 |
23:20:00 12.01.2026 |
-8.62 -5.78 |
-3.31 -2.30 |
-30.54 -17.86 |
||
|
Electronic Arts US2855121099 |
204.25 204.10 |
204.05 204.40 |
0.15 0.07 |
23:20:00 12.01.2026 |
4.49 2.24 |
51.86 33.98 |
60.30 41.82 |
||
|
Exelon US30161N1019 |
42.90 43.30 |
42.87 43.56 |
-0.40 -0.92 |
23:20:00 12.01.2026 |
-3.63 -7.79 |
-0.01 -0.02 |
4.80 12.57 |
||
|
Fastenal US3119001044 |
41.70 41.98 |
41.56 42.26 |
-0.28 -0.67 |
23:20:00 12.01.2026 |
-6.94 -14.60 |
-2.23 -5.21 |
4.14 11.35 |
||
|
Fortinet US34959E1091 |
78.66 79.22 |
77.99 79.03 |
-0.56 -0.71 |
23:20:00 12.01.2026 |
-6.44 -7.45 |
-27.52 -25.59 |
-16.02 -16.68 |
||
|
Gilead Sciences US3755581036 |
122.60 121.10 |
119.63 124.48 |
1.50 1.24 |
23:20:00 12.01.2026 |
6.10 5.16 |
13.29 11.97 |
35.21 39.50 |
||
|
Honeywell US4385161066 |
208.60 207.38 |
204.67 208.71 |
1.22 0.59 |
23:20:00 12.01.2026 |
-10.34 -4.93 |
-40.29 -16.80 |
-20.66 -9.38 |
||
|
IDEXX Laboratories US45168D1046 |
724.76 713.35 |
703.07 725.53 |
11.41 1.60 |
23:20:00 12.01.2026 |
84.64 13.44 |
175.72 32.61 |
282.19 65.27 |
