NASDAQ 100
|
12’803.93
|
-94.76
|
-0.73%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Activision Blizzard US00507V1098 |
90.69 90.69 |
88.57 90.75 |
0.70 0.78 |
23:20:00 15.01.2021 |
7.27 8.87 |
11.30 14.50 |
30.01 50.66 |
 |
Long
Short
|
||
|
Adobe US00724F1012 |
458.08 458.08 |
457.50 467.88 |
-5.19 -1.12 |
23:20:00 15.01.2021 |
-42.66 -8.29 |
29.18 6.59 |
126.02 36.46 |
|
Long
Short
|
||
|
Alexion Pharmaceuticals US0153511094 |
156.70 156.70 |
156.44 157.50 |
0.05 0.03 |
23:20:00 15.01.2021 |
31.84 25.73 |
48.56 45.37 |
41.67 36.58 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
567.23 567.23 |
548.00 569.49 |
12.59 2.27 |
23:20:00 15.01.2021 |
222.06 67.12 |
282.64 104.59 |
254.81 85.49 |
|
Long
Short
|
||
|
Alphabet A (ex Google US02079K3059 |
1’727.62 1’727.62 |
1’712.51 1’746.51 |
-3.30 -0.19 |
23:20:00 15.01.2021 |
170.36 10.87 |
225.20 14.89 |
297.40 20.65 |
|
Long
Short
|
||
|
Alphabet C (ex Google US02079K1079 |
1’736.19 1’736.19 |
1’722.07 1’755.12 |
-3.99 -0.23 |
23:20:00 15.01.2021 |
174.87 11.13 |
235.21 15.56 |
307.32 21.35 |
|
Long
Short
|
||
|
Amazon US0231351067 |
3’104.25 3’104.25 |
3’096.22 3’140.51 |
-23.22 -0.74 |
23:20:00 15.01.2021 |
-322.80 -9.37 |
16.83 0.54 |
1’229.53 65.01 |
|
Long
Short
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
88.21 88.21 |
87.86 91.59 |
-2.58 -2.84 |
23:20:00 15.01.2021 |
10.08 11.82 |
41.77 77.94 |
46.62 95.63 |
|
Long
Short
|
||
|
Amgen US0311621009 |
245.49 245.49 |
240.21 246.80 |
3.83 1.58 |
23:20:00 15.01.2021 |
-2.75 -1.15 |
-13.45 -5.38 |
-0.33 -0.14 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
157.75 157.75 |
155.53 159.01 |
-1.71 -1.07 |
23:20:00 15.01.2021 |
35.50 28.72 |
41.84 35.68 |
40.03 33.62 |
|
Long
Short
|
||
|
Apple US0378331005 |
127.14 127.14 |
127.00 130.21 |
-1.77 -1.37 |
23:20:00 15.01.2021 |
7.70 6.36 |
33.32 34.90 |
49.56 62.54 |
|
Long
Short
|
||
|
Applied Materials US0382221051 |
103.14 103.14 |
101.18 105.42 |
-2.66 -2.51 |
23:20:00 15.01.2021 |
35.32 54.60 |
38.50 62.59 |
38.20 61.80 |
|
Long
Short
|
||
|
ASML USN070592100 |
527.50 527.50 |
525.55 536.85 |
-17.15 -3.15 |
23:20:00 15.01.2021 |
108.78 26.85 |
125.31 32.24 |
212.48 70.49 |
|
Long
Short
|
||
|
Autodesk US0527691069 |
308.51 308.51 |
308.20 316.35 |
-2.60 -0.84 |
23:20:00 15.01.2021 |
76.04 31.15 |
88.27 38.07 |
127.68 66.34 |
|
Long
Short
|
||
|
Automatic Data Processing US0530151036 |
161.12 161.12 |
159.35 161.69 |
-0.79 -0.49 |
23:20:00 15.01.2021 |
19.37 12.94 |
23.58 16.21 |
-3.30 -1.91 |
|
Long
Short
|
||
|
Baiducom US0567521085 |
238.87 238.87 |
237.87 251.11 |
-10.13 -4.07 |
23:20:00 15.01.2021 |
112.40 88.47 |
111.61 87.30 |
97.19 68.32 |
|
Long
Short
|
||
|
Biogen US09062X1037 |
275.84 275.84 |
275.44 282.60 |
-4.45 -1.59 |
23:20:00 15.01.2021 |
-24.07 -8.26 |
-9.13 -3.30 |
-26.51 -9.02 |
|
Long
Short
|
||
|
Broadcom US11135F1012 |
445.85 445.85 |
440.78 449.67 |
-6.22 -1.38 |
23:20:00 15.01.2021 |
67.90 17.80 |
138.08 44.35 |
148.21 49.21 |
|
Long
Short
|
||
|
Cadence Design Systems US1273871087 |
134.64 134.64 |
132.95 136.10 |
-0.76 -0.56 |
23:20:00 15.01.2021 |
16.95 14.52 |
35.51 36.16 |
60.33 82.20 |
|
Long
Short
|
||
|
Cerner US1567821046 |
80.21 80.21 |
79.09 80.47 |
-0.12 -0.15 |
23:20:00 15.01.2021 |
5.68 7.75 |
9.48 13.65 |
5.86 8.02 |
|
Long
Short
|
||
|
Charte a US16119P1084 |
628.91 628.91 |
618.63 634.08 |
5.82 0.93 |
23:20:00 15.01.2021 |
-28.46 -4.38 |
87.71 16.43 |
111.34 21.82 |
|
Long
Short
|
||
|
Check Point Software IL0010824113 |
127.61 127.61 |
127.06 129.04 |
-1.02 -0.79 |
23:20:00 15.01.2021 |
5.66 4.45 |
16.16 13.86 |
19.35 17.06 |
|
Long
Short
|
||
|
Cintas US1729081059 |
326.07 326.07 |
321.86 328.54 |
-1.07 -0.33 |
23:20:00 15.01.2021 |
-13.21 -3.75 |
73.11 27.45 |
56.62 20.02 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
45.43 45.43 |
44.89 45.64 |
0.28 0.62 |
23:20:00 15.01.2021 |
5.98 15.02 |
-0.14 -0.30 |
-2.18 -4.54 |
|
Long
Short
|
||
|
Cognizant US1924461023 |
80.24 80.24 |
79.20 80.57 |
0.19 0.24 |
23:20:00 15.01.2021 |
6.42 8.77 |
23.18 41.06 |
18.48 30.22 |
|
Long
Short
|
||
|
Comcast US20030N1019 |
48.69 48.69 |
48.16 49.26 |
-0.89 -1.80 |
23:20:00 15.01.2021 |
4.12 8.98 |
9.47 23.36 |
4.21 9.19 |
|
Long
Short
|
||
|
Costco Wholesale US22160K1051 |
362.16 362.16 |
361.03 364.88 |
-0.19 -0.05 |
23:20:00 15.01.2021 |
-16.48 -4.33 |
41.28 12.78 |
64.33 21.45 |
|
Long
Short
|
||
|
CSX US1264081035 |
93.42 93.42 |
91.90 93.83 |
-0.07 -0.07 |
23:20:00 15.01.2021 |
16.70 21.09 |
27.25 39.70 |
21.20 28.38 |
|
Long
Short
|
||
|
Dollar Tree US2567461080 |
108.34 108.34 |
107.79 109.67 |
-1.63 -1.48 |
23:20:00 15.01.2021 |
17.55 18.16 |
21.87 23.69 |
23.41 25.79 |
|
Long
Short
|
||
|
eBay US2786421030 |
55.42 55.42 |
54.31 55.71 |
0.15 0.27 |
23:20:00 15.01.2021 |
-1.55 -2.69 |
-2.26 -3.88 |
21.31 61.36 |
|
Long
Short
|
||
|
Electronic Arts US2855121099 |
139.00 139.00 |
137.91 140.66 |
0.06 0.04 |
23:20:00 15.01.2021 |
6.12 4.60 |
3.75 2.77 |
29.24 26.63 |
|
Long
Short
|
||
|
Facebook US30303M1027 |
251.36 251.36 |
247.19 253.85 |
5.72 2.33 |
23:20:00 15.01.2021 |
-25.05 -9.07 |
12.09 5.06 |
29.18 13.15 |
|
Long
Short
|
||
|
Fastenal US3119001044 |
50.48 50.48 |
49.55 50.60 |
0.16 0.32 |
23:20:00 15.01.2021 |
6.27 13.83 |
8.24 18.99 |
15.03 41.08 |
|
Long
Short
|
||
|
Fiserv US3377381088 |
108.20 108.20 |
106.17 109.00 |
0.22 0.20 |
23:20:00 15.01.2021 |
6.44 6.15 |
16.84 17.85 |
-7.33 -6.18 |
|
Long
Short
|
||
|
Fox US35137L1052 |
31.49 31.49 |
30.76 31.74 |
0.22 0.70 |
23:20:00 15.01.2021 |
2.54 9.33 |
4.81 19.27 |
-7.22 -19.52 |
|
Long
Short
|
||
|
Gilead Sciences US3755581036 |
63.33 63.33 |
62.14 63.59 |
0.93 1.49 |
23:20:00 15.01.2021 |
-2.41 -3.74 |
-14.60 -19.04 |
-2.23 -3.47 |
|
Long
Short
|
||
|
IDEXX Laboratories US45168D1046 |
489.46 489.46 |
481.05 492.36 |
0.56 0.11 |
23:20:00 15.01.2021 |
75.31 17.87 |
161.59 48.22 |
214.44 75.96 |
|
Long
Short
|
||
|
Illumina US4523271090 |
376.35 376.35 |
371.24 395.76 |
5.31 1.43 |
23:20:00 15.01.2021 |
16.14 4.68 |
-7.85 -2.13 |
38.13 11.80 |
|
Long
Short
|
||
|
Incyte US45337C1027 |
90.56 90.56 |
89.32 92.42 |
-1.48 -1.61 |
23:20:00 15.01.2021 |
-2.77 -2.85 |
-6.25 -6.22 |
17.21 22.32 |
|
Long
Short
|
||
|
Intel US4581401001 |
57.58 57.58 |
57.50 59.65 |
-1.67 -2.82 |
23:20:00 15.01.2021 |
-0.59 -1.10 |
-5.34 -9.12 |
-6.35 -10.66 |
|
Long
Short
|