NASDAQ 100 985336 / US6311011026
29’727.10
Pkt
474.53
Pkt
1.62 %
23:16:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
222.65 220.94 |
213.09 222.70 |
1.71 0.77 |
22:30:00 09.07.2026 |
-22.07 -9.19 |
-120.03 -35.50 |
-158.86 -42.15 |
||
|
Airbnb US0090661010 |
146.89 142.95 |
141.25 147.27 |
3.94 2.76 |
22:30:00 09.07.2026 |
22.68 18.15 |
10.61 7.74 |
10.65 7.77 |
||
|
Alnylam Pharmaceuticals US02043Q1076 |
312.79 323.50 |
311.10 380.00 |
-10.71 -3.31 |
22:30:00 09.07.2026 |
-6.48 -2.03 |
-109.46 -25.91 |
-11.09 -3.42 |
||
|
Alphabet A US02079K3059 |
358.89 361.92 |
351.11 359.64 |
-3.03 -0.84 |
22:30:00 09.07.2026 |
61.00 19.97 |
44.48 13.81 |
189.67 107.29 |
||
|
Alphabet C US02079K1079 |
356.24 358.71 |
348.71 356.66 |
-2.47 -0.69 |
22:30:00 09.07.2026 |
60.97 20.06 |
42.47 13.17 |
187.34 105.51 |
||
|
Amazon US0231351067 |
247.04 243.62 |
238.25 247.44 |
3.42 1.40 |
22:30:00 09.07.2026 |
30.39 14.22 |
2.60 1.08 |
20.69 9.26 |
||
|
AMD US0079031078 |
546.72 517.41 |
535.40 559.46 |
29.32 5.67 |
22:30:00 09.07.2026 |
330.52 149.20 |
342.03 162.86 |
417.25 309.53 |
||
|
American Electric Power US0255371017 |
133.85 135.90 |
133.52 136.45 |
-2.05 -1.51 |
22:30:00 09.07.2026 |
3.06 2.30 |
22.28 19.60 |
31.81 30.54 |
||
|
Amgen US0311621009 |
363.62 367.99 |
361.15 368.09 |
-4.37 -1.19 |
22:30:00 09.07.2026 |
26.44 7.78 |
24.80 7.26 |
73.49 25.09 |
||
|
Analog Devices US0326541051 |
393.64 385.40 |
388.43 399.04 |
8.24 2.14 |
22:30:00 09.07.2026 |
61.42 18.76 |
95.94 32.76 |
147.02 60.80 |
||
|
Apple US0378331005 |
316.22 313.39 |
308.16 316.53 |
2.83 0.90 |
22:30:00 09.07.2026 |
59.16 23.34 |
52.33 20.10 |
102.71 48.92 |
||
|
Applied Materials US0382221051 |
588.66 570.50 |
585.45 629.89 |
18.16 3.18 |
22:30:00 09.07.2026 |
238.48 67.31 |
300.59 102.87 |
402.01 210.72 |
||
|
AppLovin US03831W1080 |
520.43 522.18 |
500.50 529.87 |
-1.75 -0.34 |
22:30:00 09.07.2026 |
133.35 32.49 |
-89.13 -14.08 |
198.79 57.62 |
||
|
Arm Holdings US0420682058 |
327.87 300.24 |
311.15 339.26 |
27.63 9.20 |
22:30:00 09.07.2026 |
178.38 124.00 |
206.56 178.56 |
175.36 119.39 |
||
|
ASML USN070592100 |
1’804.25 1’768.65 |
1’797.19 1’858.56 |
35.60 2.01 |
22:30:00 09.07.2026 |
518.62 39.70 |
596.60 48.56 |
1’039.98 132.47 |
||
|
Astera Labs US04626A1034 |
417.45 393.16 |
412.90 436.20 |
24.29 6.18 |
22:30:00 09.07.2026 |
313.75 263.68 |
266.97 161.05 |
343.12 382.86 |
||
|
Autodesk US0527691069 |
208.58 206.04 |
198.01 208.91 |
2.54 1.23 |
22:30:00 09.07.2026 |
-27.42 -11.67 |
-86.25 -29.36 |
-107.77 -34.18 |
||
|
Automatic Data Processing US0530151036 |
241.28 241.37 |
235.63 241.48 |
-0.09 -0.04 |
22:30:00 09.07.2026 |
35.88 17.62 |
-21.77 -8.33 |
-68.91 -22.34 |
||
|
Axon Enterprise US05464C1018 |
582.00 599.80 |
575.38 590.54 |
-17.80 -2.97 |
22:30:00 09.07.2026 |
249.48 66.91 |
1.44 0.23 |
-179.81 -22.42 |
||
|
Baker Hughes US05722G1004 |
57.20 57.58 |
56.79 57.59 |
-0.38 -0.66 |
22:30:00 09.07.2026 |
-8.00 -13.06 |
4.41 9.03 |
14.16 36.22 |
||
|
Booking Holdings US09857L1089 |
175.52 174.29 |
170.36 175.64 |
1.23 0.71 |
22:30:00 09.07.2026 |
7.62 4.39 |
-36.80 -16.89 |
-51.61 -22.18 |
||
|
Broadcom US11135F1012 |
401.11 388.69 |
387.97 407.51 |
12.42 3.20 |
22:30:00 09.07.2026 |
39.93 11.96 |
30.40 8.85 |
99.72 36.37 |
||
|
Cadence Design Systems US1273871087 |
385.95 374.06 |
368.39 386.25 |
11.89 3.18 |
22:30:00 09.07.2026 |
96.29 34.45 |
55.23 17.23 |
55.47 17.32 |
||
|
Cintas US1729081059 |
177.69 180.17 |
176.38 179.07 |
-2.48 -1.38 |
22:30:00 09.07.2026 |
7.96 4.67 |
-8.46 -4.53 |
-39.30 -18.07 |
||
|
Cisco US17275R1023 |
118.31 113.82 |
115.28 119.48 |
4.49 3.94 |
22:30:00 09.07.2026 |
33.30 41.27 |
39.26 52.54 |
45.05 65.36 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
105.09 105.43 |
104.15 105.28 |
-0.34 -0.32 |
22:30:00 09.07.2026 |
13.85 14.87 |
21.54 25.21 |
10.15 10.48 |
||
|
Comcast US20030N1019 |
23.35 23.19 |
22.80 23.41 |
0.16 0.67 |
22:30:00 09.07.2026 |
-4.41 -15.87 |
-4.52 -16.20 |
-9.89 -29.73 |
||
|
Constellation Energy US21037T1097 |
250.74 244.52 |
245.74 251.63 |
6.22 2.54 |
22:30:00 09.07.2026 |
-26.71 -9.80 |
-92.76 -27.39 |
-72.38 -22.74 |
||
|
Copart US2172041061 |
28.33 28.59 |
27.81 28.55 |
-0.26 -0.91 |
22:30:00 09.07.2026 |
-3.87 -11.69 |
-8.95 -23.44 |
-19.59 -40.12 |
||
|
CoreWeave US21873S1087 |
89.70 90.00 |
89.40 95.10 |
-0.30 -0.33 |
22:30:00 09.07.2026 |
1.22 1.43 |
9.28 12.02 |
-73.24 -45.86 |
||
|
Costco Wholesale US22160K1051 |
912.97 953.13 |
907.87 934.32 |
-40.16 -4.21 |
22:30:00 09.07.2026 |
-62.96 -6.21 |
67.67 7.67 |
-41.93 -4.23 |
||
|
CrowdStrike US22788C1053 |
198.40 191.12 |
187.00 198.72 |
7.28 3.81 |
22:30:00 09.07.2026 |
93.57 88.44 |
79.65 66.53 |
73.02 57.78 |
||
|
CSX US1264081035 |
49.35 48.69 |
48.80 49.54 |
0.66 1.36 |
22:30:00 09.07.2026 |
7.39 17.84 |
13.76 39.26 |
15.76 47.69 |
||
|
Datado a US23804L1035 |
269.00 261.09 |
256.09 271.16 |
7.91 3.03 |
22:30:00 09.07.2026 |
138.83 119.13 |
113.93 80.54 |
102.96 67.55 |
||
|
DexCom US2521311074 |
73.02 74.06 |
71.27 73.78 |
-1.04 -1.40 |
22:30:00 09.07.2026 |
9.27 14.69 |
2.28 3.25 |
-10.56 -12.73 |
||
|
Diamondback Energy US25278X1090 |
182.00 186.60 |
181.72 184.81 |
-4.60 -2.47 |
22:30:00 09.07.2026 |
-21.77 -11.14 |
33.28 23.70 |
35.81 25.96 |
||
|
DoorDash US25809K1051 |
192.35 189.35 |
186.58 195.11 |
3.00 1.58 |
22:30:00 09.07.2026 |
32.56 20.89 |
-42.06 -18.25 |
-58.43 -23.67 |
||
|
Electronic Arts US2855121099 |
206.56 204.89 |
204.86 206.56 |
1.67 0.82 |
22:30:00 09.07.2026 |
1.26 0.62 |
0.71 0.35 |
51.68 33.66 |
||
|
Exelon US30161N1019 |
46.38 47.28 |
46.15 47.42 |
-0.90 -1.90 |
22:30:00 09.07.2026 |
-2.00 -4.08 |
4.06 9.44 |
3.88 8.99 |
||
|
Fastenal US3119001044 |
46.35 46.51 |
46.04 47.08 |
-0.16 -0.34 |
22:30:00 09.07.2026 |
2.67 5.85 |
7.70 18.96 |
5.84 13.75 |
||
|
Ferrovial International NL0015001FS8 |
64.56 64.32 |
64.49 65.20 |
0.24 0.37 |
22:30:00 09.07.2026 |
1.91 2.88 |
0.86 1.28 |
15.70 29.89 |
||
|
Fortinet US34959E1091 |
163.73 156.71 |
152.27 164.00 |
7.02 4.48 |
22:30:00 09.07.2026 |
78.63 93.92 |
82.33 102.89 |
55.70 52.23 |
||
|
GE HealthCare Technologies US36266G1076 |
64.70 64.68 |
63.49 64.75 |
0.02 0.03 |
22:30:00 09.07.2026 |
-4.89 -7.01 |
-20.92 -24.39 |
-9.77 -13.09 |
||
|
Gilead Sciences US3755581036 |
134.84 135.82 |
133.41 136.01 |
-0.98 -0.72 |
22:30:00 09.07.2026 |
-9.19 -6.62 |
5.26 4.23 |
17.83 15.95 |
||
|
IDEXX Laboratories US45168D1046 |
558.60 555.67 |
549.60 561.72 |
2.93 0.53 |
22:30:00 09.07.2026 |
-9.82 -1.71 |
-149.57 -20.93 |
19.42 3.56 |
||
|
Intel US4581401001 |
112.54 110.24 |
111.52 116.61 |
2.30 2.09 |
22:30:00 09.07.2026 |
69.29 130.96 |
79.57 186.65 |
100.20 455.45 |
||
|
Intuit US4612021034 |
273.38 272.10 |
259.80 273.80 |
0.00 0.47 |
22:30:00 09.07.2026 |
-138.10 -33.66 |
-379.01 -58.21 |
-511.47 -65.27 |
||
|
Intuitive Surgical US46120E6023 |
411.55 415.10 |
409.27 415.87 |
-3.55 -0.86 |
22:30:00 09.07.2026 |
-20.12 -4.44 |
-159.44 -26.92 |
-101.88 -19.05 |
