NASDAQ 100 Liste | Kursliste | NASDAQ 100 Werte | NASDAQ 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

Adobe
US00724F1012

249.32
269.78

247.19
256.69

-20.46
-7.58

01:00:00
14.03.2026

-75.30
-21.49

-75.42
-21.51

-158.53
-36.56

Long Short

Airbnb
US0090661010

126.30
127.70

125.62
129.47

-1.40
-1.10

01:00:00
14.03.2026

4.44
3.47

9.39
7.63

7.00
5.58

Long Short

Alphabet A
US02079K3059

302.28
303.55

300.45
307.56

-1.27
-0.42

01:00:00
14.03.2026

-5.39
-1.73

66.67
27.74

143.00
87.17

Long Short

Alphabet C
US02079K1079

301.46
303.21

299.79
307.24

-1.75
-0.58

01:00:00
14.03.2026

-6.77
-2.16

66.15
27.47

140.95
84.92

Long Short

Amazon
US0231351067

207.67
209.53

206.22
210.56

-1.86
-0.89

01:00:00
14.03.2026

-15.95
-6.93

-15.62
-6.79

17.74
9.02

Long Short

AMD
US0079031078

193.39
197.74

192.27
199.68

-4.35
-2.20

01:00:00
14.03.2026

-18.20
-8.22

47.56
30.55

106.47
110.04

Long Short

American Electric Power
US0255371017

133.61
132.22

133.12
134.45

1.39
1.05

01:00:00
14.03.2026

18.05
15.80

23.57
21.68

27.88
26.70

Long Short

Amgen
US0311621009

366.21
367.79

365.97
372.98

-1.58
-0.43

01:00:00
14.03.2026

58.05
18.29

92.70
32.79

56.54
17.73

Long Short

Analog Devices
US0326541051

306.07
307.27

303.57
311.13

-1.20
-0.39

01:00:00
14.03.2026

35.42
12.50

70.57
28.43

109.73
52.48

Long Short

Apple
US0378331005

250.12
255.76

249.52
256.32

-5.64
-2.21

01:00:00
14.03.2026

-17.20
-6.19

30.80
13.39

39.99
18.11

Long Short

Applied Materials
US0382221051

341.53
337.27

340.33
349.19

4.26
1.26

01:00:00
14.03.2026

75.77
28.05

175.73
103.28

198.89
135.31

Long Short

AppLovin
US03831W1080

458.67
449.33

447.00
465.00

9.34
2.08

01:00:00
14.03.2026

-239.59
-33.42

-93.92
-16.44

219.63
85.21

Long Short

Arm Holdings
US0420682058

115.75
115.12

115.07
118.00

0.63
0.55

01:00:00
14.03.2026

-15.59
-11.45

-34.15
-22.07

9.06
8.13

Long Short

ASML
USN070592100

1’345.69
1’351.58

1’342.56
1’386.50

-5.89
-0.44

01:00:00
14.03.2026

260.56
23.21

579.24
72.03

693.19
100.43

Long Short

Atlassian
US0494681010

75.21
73.34

72.68
76.08

1.87
2.55

01:00:00
14.03.2026

-85.26
-52.22

-98.70
-55.85

-146.09
-65.19

Long Short

Autodesk
US0527691069

251.17
249.89

248.63
252.82

1.28
0.51

01:00:00
14.03.2026

-47.08
-15.64

-70.67
-21.78

3.00
1.20

Long Short

Automatic Data Processing
US0530151036

208.52
207.45

205.53
209.14

1.07
0.52

01:00:00
14.03.2026

-47.32
-17.88

-80.66
-27.06

-75.07
-25.67

Long Short

Axon Enterprise
US05464C1018

496.18
499.40

492.73
506.88

-3.22
-0.64

01:00:00
14.03.2026

-51.06
-8.79

-221.14
-29.44

3.33
0.63

Long Short

Baker Hughes
US05722G1004

54.26
55.90

54.09
56.01

-1.64
-2.93

01:00:00
14.03.2026

11.88
25.03

12.37
26.34

17.49
41.79

Long Short

Booking Holdings
US09857L1089

4’241.26
4’217.71

4’235.81
4’319.99

23.55
0.56

01:00:00
14.03.2026

-907.91
-17.20

-1’126.23
-20.48

18.36
0.42

Long Short

Broadcom
US11135F1012

322.16
335.97

321.43
338.32

-13.81
-4.11

01:00:00
14.03.2026

-63.79
-15.70

-17.05
-4.74

152.49
80.22

Long Short

Cadence Design Systems
US1273871087

287.03
290.32

283.47
292.04

-3.29
-1.13

01:00:00
14.03.2026

-42.14
-12.56

-61.41
-17.31

59.04
25.20

Long Short

Charte a
US16119P1084

218.19
215.08

215.22
218.84

3.11
1.45

01:00:00
14.03.2026

7.27
3.43

-44.59
-16.90

-136.54
-38.37

Long Short

Cintas
US1729081059

194.28
193.26

192.24
195.11

1.02
0.53

01:00:00
14.03.2026

7.45
3.95

-8.22
-4.02

-0.28
-0.14

Long Short

Cisco
US17275R1023

78.33
77.74

77.94
79.26

0.59
0.76

01:00:00
14.03.2026

-1.57
-1.98

10.01
14.79

17.03
28.07

Long Short

Cognizant
US1924461023

60.37
61.18

60.27
61.67

-0.81
-1.32

01:00:00
14.03.2026

-20.84
-24.86

-7.57
-10.73

-19.49
-23.63

Long Short

Comcast
US20030N1019

30.16
30.16

30.11
30.55

0.00
0.00

01:00:00
14.03.2026

5.16
19.91

-0.29
-0.92

-2.68
-7.94

Long Short

Constellation Energy
US21037T1097

301.77
301.55

298.88
308.63

0.22
0.07

01:00:00
14.03.2026

-61.51
-16.25

-0.91
-0.29

108.51
52.02

Long Short

Copart
US2172041061

34.09
33.97

33.53
34.31

0.12
0.35

01:00:00
14.03.2026

-2.38
-6.15

-12.59
-25.75

-16.60
-31.37

Long Short

CoStar Group
US22160N1090

43.63
43.36

42.95
44.25

0.27
0.62

01:00:00
14.03.2026

-21.14
-31.33

-40.73
-46.78

-30.54
-39.73

Long Short

Costco Wholesale
US22160K1051

1’008.43
1’003.32

1’002.78
1’012.80

5.11
0.51

01:00:00
14.03.2026

112.88
12.76

33.04
3.43

66.87
7.19

Long Short

CrowdStrike
US22788C1053

441.78
441.54

434.58
450.63

0.24
0.05

01:00:00
14.03.2026

-81.32
-15.71

2.95
0.68

106.58
32.32

Long Short

CSX
US1264081035

39.30
39.22

38.97
39.59

0.08
0.20

01:00:00
14.03.2026

3.76
10.12

8.06
24.54

11.39
38.58

Long Short

Datado a
US23804L1035

124.52
127.16

123.28
129.67

-2.64
-2.08

01:00:00
14.03.2026

-26.82
-17.89

-16.07
-11.55

21.12
20.71

Long Short

DexCom
US2521311074

64.24
65.26

63.84
65.78

-1.02
-1.56

01:00:00
14.03.2026

-1.15
-1.67

-8.21
-10.80

-2.47
-3.52

Long Short

Diamondback Energy
US25278X1090

182.37
177.01

174.90
183.38

5.36
3.03

01:00:00
14.03.2026

21.33
13.58

39.95
28.86

33.72
23.31

Long Short

Electronic Arts
US2855121099

199.24
199.08

198.77
199.98

0.16
0.08

01:00:00
14.03.2026

-3.59
-1.76

30.18
17.76

62.19
45.10

Long Short

Exelon
US30161N1019

49.82
49.48

49.68
50.37

0.34
0.69

01:00:00
14.03.2026

5.92
13.74

5.51
12.67

5.61
12.93

Long Short

Fastenal
US3119001044

45.46
45.25

44.85
45.80

0.21
0.46

01:00:00
14.03.2026

4.55
10.90

-1.03
-2.18

7.63
19.72

Long Short

Fortinet
US34959E1091

83.44
84.40

82.81
85.10

-0.96
-1.14

01:00:00
14.03.2026

1.73
2.10

3.31
4.09

-14.08
-14.33

Long Short

Gilead Sciences
US3755581036

144.99
145.21

144.23
148.22

-0.22
-0.15

01:00:00
14.03.2026

25.35
20.57

30.70
26.05

34.13
29.83

Long Short

Honeywell
US4385161066

234.50
233.40

233.92
237.58

1.10
0.47

01:00:00
14.03.2026

46.76
24.12

37.59
18.51

43.92
22.33

Long Short

IDEXX Laboratories
US45168D1046

573.82
571.21

567.83
577.16

2.61
0.46

01:00:00
14.03.2026

-108.65
-15.36

-46.31
-7.18

172.16
40.35

Long Short

Intel
US4581401001

45.77
45.25

45.40
46.64

0.52
1.15

01:00:00
14.03.2026

7.27
18.40

22.17
90.09

27.00
136.50

Long Short

NASDAQ 100 VALOR 985336 / ISIN US6311011026