NASDAQ 100 985336 / US6311011026
23’313.19
Pkt
294.63
Pkt
1.28 %
20:46:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
343.13 338.74 |
339.19 344.17 |
4.39 1.30 |
20:29:23 06.08.2025 |
-33.07 -8.68 |
-92.43 -21.00 |
-178.37 -33.90 |
||
|
Airbnb US0090661010 |
129.74 129.96 |
128.30 131.13 |
-0.22 -0.17 |
20:29:36 06.08.2025 |
2.76 2.20 |
-2.72 -2.08 |
-0.21 -0.16 |
||
|
Alphabet A US02079K3059 |
196.11 194.67 |
193.67 196.62 |
1.44 0.74 |
20:29:38 06.08.2025 |
25.10 15.30 |
-17.25 -8.36 |
22.47 13.48 |
||
|
Alphabet C US02079K1079 |
196.91 195.32 |
194.48 197.35 |
1.59 0.81 |
20:29:38 06.08.2025 |
24.14 14.56 |
-17.76 -8.55 |
21.55 12.80 |
||
|
Amazon US0231351067 |
221.39 213.75 |
213.75 221.92 |
7.64 3.57 |
20:29:40 06.08.2025 |
24.77 13.04 |
-27.31 -11.28 |
46.85 27.90 |
||
|
AMD US0079031078 |
164.71 174.31 |
157.80 166.17 |
-9.60 -5.51 |
20:29:40 06.08.2025 |
72.90 73.79 |
52.20 43.68 |
39.20 29.58 |
||
|
American Electric Power US0255371017 |
113.82 113.24 |
112.98 114.34 |
0.58 0.51 |
20:29:19 06.08.2025 |
5.89 5.47 |
15.70 16.04 |
11.79 11.58 |
||
|
Amgen US0311621009 |
284.39 300.08 |
282.49 298.50 |
-15.69 -5.23 |
20:29:15 06.08.2025 |
15.66 5.57 |
7.86 2.72 |
-37.11 -11.11 |
||
|
Analog Devices US0326541051 |
220.09 220.68 |
218.40 220.60 |
-0.59 -0.27 |
20:29:09 06.08.2025 |
23.12 11.64 |
15.70 7.62 |
13.75 6.61 |
||
|
Apple US0378331005 |
214.62 202.92 |
205.60 215.38 |
11.70 5.77 |
20:29:39 06.08.2025 |
-2.97 -1.45 |
-30.42 -13.07 |
-17.48 -7.95 |
||
|
Applied Materials US0382221051 |
178.30 179.15 |
175.49 178.90 |
-0.85 -0.47 |
20:29:32 06.08.2025 |
24.89 16.05 |
1.43 0.80 |
-1.82 -1.00 |
||
|
AppLovin a US03831W1080 |
386.99 377.93 |
378.50 392.58 |
9.06 2.40 |
20:29:35 06.08.2025 |
71.59 23.28 |
-1.09 -0.29 |
310.45 451.76 |
||
|
Arm Holdings US0420682058 |
135.82 137.23 |
135.05 137.75 |
-1.41 -1.03 |
20:29:30 06.08.2025 |
14.31 11.61 |
-24.62 -15.18 |
24.13 21.27 |
||
|
ASML USN070592100 |
690.17 689.63 |
685.44 692.43 |
0.54 0.08 |
20:26:20 06.08.2025 |
-0.51 -0.07 |
-41.59 -5.69 |
-119.53 -14.77 |
||
|
AstraZeneca US0463531089 |
73.57 74.48 |
73.43 75.09 |
-0.91 -1.22 |
20:28:47 06.08.2025 |
1.51 2.08 |
4.99 7.24 |
-7.86 -9.61 |
||
|
Atlassian US0494681010 |
185.02 185.44 |
184.30 189.29 |
-0.42 -0.23 |
20:29:19 06.08.2025 |
-25.52 -12.24 |
-133.77 -42.23 |
39.28 27.34 |
||
|
Autodesk US0527691069 |
303.03 299.20 |
300.15 303.41 |
3.83 1.28 |
20:27:29 06.08.2025 |
17.03 6.08 |
-9.83 -3.20 |
65.65 28.37 |
||
|
Automatic Data Processing US0530151036 |
301.35 299.44 |
298.77 302.43 |
1.91 0.64 |
20:26:08 06.08.2025 |
-3.13 -1.03 |
-4.23 -1.39 |
36.92 14.01 |
||
|
Axon Enterprise US05464C1018 |
867.01 867.12 |
845.79 878.48 |
-0.11 -0.01 |
20:26:43 06.08.2025 |
114.31 18.20 |
79.56 12.00 |
450.11 153.96 |
||
|
Baker Hughes US05722G1004 |
43.44 43.82 |
43.37 44.33 |
-0.38 -0.87 |
20:28:57 06.08.2025 |
6.41 17.28 |
-4.45 -9.28 |
7.77 21.74 |
||
|
Biogen US09062X1037 |
129.31 132.89 |
129.11 132.67 |
-3.58 -2.69 |
20:29:11 06.08.2025 |
8.42 6.82 |
-10.54 -7.40 |
-73.71 -35.84 |
||
|
Booking Holdings US09857L1089 |
5’498.31 5’457.86 |
5’425.22 5’503.12 |
40.45 0.74 |
19:58:42 06.08.2025 |
183.49 3.53 |
707.35 15.12 |
2’058.16 61.84 |
||
|
Broadcom US11135F1012 |
301.13 292.93 |
292.00 301.34 |
8.20 2.80 |
20:29:40 06.08.2025 |
85.00 41.74 |
66.21 29.77 |
144.82 100.70 |
||
|
Cadence Design Systems US1273871087 |
359.31 360.50 |
359.24 363.81 |
-1.19 -0.33 |
20:26:57 06.08.2025 |
48.82 15.84 |
57.30 19.12 |
107.34 43.00 |
||
|
Charte a US16119P1084 |
262.86 265.98 |
261.21 268.10 |
-3.12 -1.17 |
20:29:18 06.08.2025 |
-120.31 -31.25 |
-75.57 -22.21 |
-108.47 -29.07 |
||
|
Cintas US1729081059 |
223.75 222.86 |
221.85 224.26 |
0.89 0.40 |
20:27:34 06.08.2025 |
9.95 4.70 |
20.89 10.41 |
32.31 17.08 |
||
|
Cisco US17275R1023 |
69.19 67.52 |
67.77 69.33 |
1.67 2.47 |
20:29:39 06.08.2025 |
7.78 13.11 |
5.77 9.41 |
20.45 43.83 |
||
|
Cognizant US1924461023 |
70.88 69.90 |
69.86 71.09 |
0.98 1.40 |
20:29:21 06.08.2025 |
-7.11 -9.15 |
-12.95 -15.50 |
-3.41 -4.61 |
||
|
Comcast US20030N1019 |
32.42 32.51 |
32.31 32.76 |
-0.10 -0.29 |
20:29:33 06.08.2025 |
-1.94 -5.63 |
-1.03 -3.07 |
-7.38 -18.50 |
||
|
Constellation Energy US21037T1097 |
338.33 343.57 |
332.92 343.62 |
-5.24 -1.53 |
20:29:15 06.08.2025 |
93.51 37.82 |
34.44 11.24 |
173.69 103.96 |
||
|
Copart US2172041061 |
47.06 46.55 |
46.70 47.34 |
0.52 1.11 |
20:29:30 06.08.2025 |
-15.71 -25.66 |
-12.35 -21.34 |
-6.22 -12.02 |
||
|
CoStar Group US22160N1090 |
96.59 96.56 |
96.08 97.40 |
0.03 0.03 |
20:28:19 06.08.2025 |
16.64 21.34 |
17.14 22.13 |
19.33 25.68 |
||
|
Costco Wholesale US22160K1051 |
970.33 943.63 |
943.63 970.50 |
26.70 2.83 |
20:29:19 06.08.2025 |
-55.78 -5.53 |
-69.34 -6.79 |
130.44 15.87 |
||
|
CrowdStrike US22788C1053 |
447.89 441.75 |
442.30 449.00 |
6.14 1.39 |
20:28:27 06.08.2025 |
6.08 1.38 |
39.14 9.60 |
228.77 104.99 |
||
|
CSX US1264081035 |
35.96 35.65 |
35.52 35.99 |
0.31 0.86 |
20:29:32 06.08.2025 |
6.31 21.99 |
2.14 6.51 |
0.93 2.73 |
||
|
Datado a US23804L1035 |
135.40 132.94 |
133.28 135.91 |
2.46 1.85 |
20:29:29 06.08.2025 |
30.60 29.14 |
-10.23 -7.02 |
28.35 26.43 |
||
|
DexCom US2521311074 |
77.38 75.46 |
74.81 77.48 |
1.92 2.54 |
20:29:02 06.08.2025 |
-2.34 -2.87 |
-8.18 -9.35 |
6.98 9.65 |
||
|
Diamondback Energy US25278X1090 |
144.40 145.68 |
144.31 149.00 |
-1.28 -0.88 |
20:28:09 06.08.2025 |
9.33 6.82 |
-20.16 -12.12 |
-42.92 -22.70 |
||
|
Electronic Arts US2855121099 |
162.10 160.99 |
159.71 162.20 |
1.11 0.69 |
20:29:32 06.08.2025 |
5.98 3.96 |
35.83 29.55 |
8.25 5.54 |
||
|
Exelon US30161N1019 |
45.03 44.69 |
44.52 45.40 |
0.34 0.76 |
20:29:19 06.08.2025 |
-1.81 -3.89 |
4.13 10.19 |
5.90 15.22 |
||
|
Fastenal US3119001044 |
46.61 45.44 |
45.71 46.89 |
1.17 2.57 |
20:29:28 06.08.2025 |
4.38 10.67 |
8.85 24.17 |
11.79 35.04 |
||
|
Fortinet US34959E1091 |
96.83 96.21 |
96.30 97.57 |
0.62 0.64 |
20:29:39 06.08.2025 |
-8.82 -8.31 |
-5.42 -5.27 |
40.85 72.29 |
||
|
Gilead Sciences US3755581036 |
110.79 112.46 |
110.42 112.25 |
-1.67 -1.48 |
20:29:39 06.08.2025 |
9.50 9.16 |
15.19 15.50 |
36.41 47.43 |
||
|
GLOBALFOUNDRIES KYG393871085 |
33.24 32.80 |
31.93 33.36 |
0.44 1.34 |
20:29:34 06.08.2025 |
0.18 0.49 |
-3.97 -9.79 |
-8.89 -19.55 |
||
|
Honeywell US4385161066 |
219.46 221.06 |
219.01 221.65 |
-1.60 -0.72 |
20:28:19 06.08.2025 |
3.58 1.67 |
-5.84 -2.61 |
14.02 6.88 |
||
|
IDEXX Laboratories US45168D1046 |
627.25 641.94 |
626.55 647.25 |
-14.69 -2.29 |
20:28:06 06.08.2025 |
63.64 13.49 |
70.51 15.16 |
66.91 14.28 |
