NASDAQ 100 985336 / US6311011026
30’407.81
Pkt
-163.43
Pkt
-0.53 %
04.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
258.42 256.24 |
258.35 265.94 |
2.18 0.85 |
02:00:00 05.06.2026 |
-8.88 -3.28 |
-64.67 -19.79 |
-150.38 -36.46 |
||
|
Airbnb US0090661010 |
133.72 133.59 |
133.20 137.20 |
0.13 0.10 |
02:00:00 05.06.2026 |
1.31 0.98 |
14.22 11.84 |
1.45 1.09 |
||
|
Alphabet A US02079K3059 |
372.19 358.99 |
358.21 373.23 |
13.20 3.68 |
02:00:00 05.06.2026 |
58.27 19.19 |
42.22 13.21 |
195.67 117.75 |
||
|
Alphabet C US02079K1079 |
369.27 355.68 |
354.80 369.85 |
13.59 3.82 |
02:00:00 05.06.2026 |
54.83 18.06 |
37.77 11.78 |
190.68 113.70 |
||
|
Amazon US0231351067 |
253.79 250.02 |
251.80 255.81 |
3.77 1.51 |
02:00:00 05.06.2026 |
47.79 22.90 |
24.14 10.39 |
50.81 24.70 |
||
|
AMD US0079031078 |
523.20 542.52 |
499.96 532.15 |
-19.32 -3.56 |
02:00:00 05.06.2026 |
330.59 173.13 |
303.94 139.68 |
404.23 344.58 |
||
|
American Electric Power US0255371017 |
127.79 126.31 |
125.97 127.92 |
1.48 1.17 |
02:00:00 05.06.2026 |
-4.81 -3.65 |
9.05 7.67 |
24.28 23.61 |
||
|
Amgen US0311621009 |
345.60 338.22 |
342.34 349.18 |
7.38 2.18 |
02:00:00 05.06.2026 |
-48.74 -12.93 |
-17.16 -4.97 |
38.69 13.36 |
||
|
Analog Devices US0326541051 |
428.76 437.67 |
420.80 432.23 |
-8.91 -2.04 |
02:00:00 05.06.2026 |
84.21 24.84 |
144.96 52.10 |
204.77 93.75 |
||
|
Apple US0378331005 |
311.23 310.26 |
309.65 313.37 |
0.97 0.31 |
02:00:00 05.06.2026 |
51.45 19.51 |
31.05 10.93 |
111.93 55.06 |
||
|
Applied Materials US0382221051 |
501.70 500.77 |
480.50 510.68 |
0.93 0.19 |
02:00:00 05.06.2026 |
138.73 39.49 |
221.42 82.43 |
328.31 202.99 |
||
|
AppLovin US03831W1080 |
558.87 570.83 |
554.64 587.00 |
-11.96 -2.10 |
02:00:00 05.06.2026 |
166.74 37.99 |
-56.58 -8.54 |
207.12 51.97 |
||
|
Arm Holdings US0420682058 |
393.44 411.83 |
367.69 397.22 |
-18.39 -4.47 |
02:00:00 05.06.2026 |
280.99 230.85 |
263.52 189.32 |
273.93 212.71 |
||
|
ASML USN070592100 |
1’757.47 1’726.36 |
1’672.43 1’779.25 |
31.11 1.80 |
02:00:00 05.06.2026 |
344.43 25.31 |
564.45 49.47 |
958.12 128.22 |
||
|
Autodesk US0527691069 |
233.64 229.60 |
231.59 237.65 |
4.04 1.76 |
02:00:00 05.06.2026 |
-16.74 -6.61 |
-70.58 -22.97 |
-62.86 -20.99 |
||
|
Automatic Data Processing US0530151036 |
231.31 227.75 |
230.11 237.00 |
3.56 1.56 |
02:00:00 05.06.2026 |
14.91 6.89 |
-29.04 -11.16 |
-95.35 -29.20 |
||
|
Axon Enterprise US05464C1018 |
513.20 481.48 |
478.50 515.79 |
31.72 6.59 |
02:00:00 05.06.2026 |
-88.97 -15.36 |
-53.43 -9.83 |
-268.95 -35.43 |
||
|
Baker Hughes US05722G1004 |
66.11 64.27 |
63.91 66.24 |
1.84 2.86 |
02:00:00 05.06.2026 |
2.00 3.20 |
14.05 27.83 |
27.00 71.92 |
||
|
Booking Holdings US09857L1089 |
167.49 164.78 |
166.37 171.22 |
2.71 1.64 |
02:00:00 05.06.2026 |
1.06 0.64 |
-34.68 -17.18 |
-51.79 -23.65 |
||
|
Broadcom US11135F1012 |
418.91 479.23 |
403.02 426.45 |
-60.32 -12.59 |
02:00:00 05.06.2026 |
167.73 53.44 |
100.96 26.53 |
224.72 87.49 |
||
|
Cadence Design Systems US1273871087 |
411.68 408.00 |
402.00 415.83 |
3.68 0.90 |
02:00:00 05.06.2026 |
115.76 38.51 |
80.28 23.89 |
123.06 41.95 |
||
|
Charte a US16119P1084 |
129.05 129.01 |
126.73 132.77 |
0.04 0.03 |
02:00:00 05.06.2026 |
-89.14 -38.86 |
-59.69 -29.85 |
-250.53 -64.11 |
||
|
Cintas US1729081059 |
179.96 174.72 |
177.79 180.44 |
5.24 3.00 |
02:00:00 05.06.2026 |
-28.24 -14.01 |
-11.40 -6.17 |
-54.27 -23.85 |
||
|
Cisco US17275R1023 |
130.00 126.50 |
124.17 130.36 |
3.50 2.77 |
02:00:00 05.06.2026 |
49.04 62.11 |
50.25 64.63 |
63.64 98.88 |
||
|
Cognizant US1924461023 |
53.40 53.51 |
53.07 55.50 |
-0.11 -0.21 |
02:00:00 05.06.2026 |
-9.20 -14.30 |
-24.10 -30.41 |
-25.18 -31.35 |
||
|
Comcast US20030N1019 |
23.33 23.52 |
23.13 24.25 |
-0.19 -0.81 |
02:00:00 05.06.2026 |
-6.16 -19.86 |
-0.90 -3.50 |
-7.69 -23.63 |
||
|
Constellation Energy US21037T1097 |
264.59 267.24 |
261.26 268.56 |
-2.65 -0.99 |
02:00:00 05.06.2026 |
-52.22 -16.07 |
-88.61 -24.53 |
-40.38 -12.90 |
||
|
Copart US2172041061 |
30.77 30.35 |
30.65 31.76 |
0.42 1.38 |
02:00:00 05.06.2026 |
-7.62 -19.80 |
-7.99 -20.57 |
-20.15 -39.50 |
||
|
Costco Wholesale US22160K1051 |
972.35 961.83 |
968.54 990.00 |
10.52 1.09 |
02:00:00 05.06.2026 |
-53.50 -5.31 |
32.01 3.47 |
-101.32 -9.60 |
||
|
CrowdStrike US22788C1053 |
719.09 747.61 |
671.48 720.92 |
-28.52 -3.81 |
02:00:00 05.06.2026 |
377.53 96.45 |
244.78 46.70 |
280.19 57.33 |
||
|
CSX US1264081035 |
46.23 46.44 |
45.87 47.19 |
-0.21 -0.45 |
02:00:00 05.06.2026 |
3.48 8.16 |
10.19 28.34 |
14.28 44.82 |
||
|
Datado a US23804L1035 |
243.60 250.33 |
240.51 251.00 |
-6.73 -2.69 |
02:00:00 05.06.2026 |
157.36 140.79 |
113.30 72.71 |
150.47 126.81 |
||
|
DexCom US2521311074 |
72.59 72.77 |
71.54 74.89 |
-0.18 -0.25 |
02:00:00 05.06.2026 |
0.37 0.51 |
8.60 13.26 |
-13.34 -15.37 |
||
|
Diamondback Energy US25278X1090 |
202.94 210.59 |
200.00 207.16 |
-7.65 -3.63 |
02:00:00 05.06.2026 |
24.87 14.01 |
44.02 27.79 |
60.12 42.25 |
||
|
Electronic Arts US2855121099 |
203.40 202.63 |
202.81 203.74 |
0.77 0.38 |
02:00:00 05.06.2026 |
0.79 0.39 |
-1.20 -0.59 |
55.77 38.14 |
||
|
Exelon US30161N1019 |
44.63 45.08 |
44.15 45.14 |
-0.45 -1.00 |
02:00:00 05.06.2026 |
-3.96 -8.09 |
0.46 1.03 |
1.54 3.54 |
||
|
Fastenal US3119001044 |
47.16 46.46 |
46.65 47.71 |
0.70 1.51 |
02:00:00 05.06.2026 |
-1.50 -3.24 |
3.51 8.52 |
3.54 8.59 |
||
|
Fortinet US34959E1091 |
149.67 146.48 |
144.50 150.05 |
3.19 2.18 |
02:00:00 05.06.2026 |
67.76 83.55 |
66.10 79.87 |
45.98 44.69 |
||
|
Gilead Sciences US3755581036 |
129.18 128.99 |
128.03 131.04 |
0.19 0.15 |
02:00:00 05.06.2026 |
-20.26 -13.70 |
2.57 2.06 |
18.24 16.68 |
||
|
Honeywell US4385161066 |
217.64 223.26 |
216.77 226.63 |
-5.62 -2.52 |
02:00:00 05.06.2026 |
-8.62 -3.53 |
41.76 21.58 |
21.40 10.01 |
||
|
IDEXX Laboratories US45168D1046 |
564.74 560.73 |
555.68 577.00 |
4.01 0.72 |
02:00:00 05.06.2026 |
-84.72 -13.33 |
-175.11 -24.12 |
24.99 4.75 |
||
|
Intel US4581401001 |
111.78 112.71 |
107.49 113.13 |
-0.93 -0.83 |
02:00:00 05.06.2026 |
64.83 150.42 |
64.17 146.64 |
87.64 431.94 |
||
|
Intuit US4612021034 |
301.98 311.44 |
301.07 321.08 |
-9.46 -3.04 |
02:00:00 05.06.2026 |
-111.21 -25.66 |
-325.54 -50.26 |
-442.52 -57.87 |
||
|
Intuitive Surgical US46120E6023 |
418.82 407.29 |
412.85 423.34 |
11.53 2.83 |
02:00:00 05.06.2026 |
-95.12 -19.12 |
-167.41 -29.39 |
-149.55 -27.10 |
