NASDAQ 100

7'397.79
43.13
0.59%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Activision Blizzard
US00507V1098
69.49
69.31
69.18
69.99
0.18
0.26
16:04:13
16.08.2018
-1.18
-1.65
0.87
1.25
8.63
13.94
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
251.54
250.52
250.91
253.30
1.02
0.41
16:04:02
16.08.2018
15.17
6.36
56.41
28.62
104.38
69.98
Adobe Long Short
UBS
Alexion Pharmaceuticals
US0153511094
115.99
115.32
114.44
116.00
0.67
0.58
16:03:53
16.08.2018
-4.48
-3.65
-4.83
-3.92
-15.59
-11.64
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
347.18
350.45
344.63
354.08
-3.27
-0.93
16:04:01
16.08.2018
75.86
26.49
115.94
47.07
188.12
108.02
Align Technology Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'239.56
1'232.22
1'237.04
1'243.10
7.34
0.60
16:03:23
16.08.2018
142.04
12.84
175.94
16.40
309.71
32.99
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'221.77
1'214.38
1'219.21
1'225.75
7.39
0.61
16:03:54
16.08.2018
134.81
12.25
165.31
15.45
312.34
33.85
Alphabet C (ex Google) Long Short
UBS
Amazon
US0231351067
1'899.12
1'882.62
1'891.34
1'905.00
16.50
0.88
16:04:10
16.08.2018
294.66
18.40
445.15
30.68
912.90
92.84
Amazon Long Short
UBS
American Airlines
US02376R1023
38.30
37.44
37.44
38.44
0.86
2.30
16:04:10
16.08.2018
-5.67
-13.35
-14.28
-27.96
-12.02
-24.63
American Airlines Long Short
UBS
Amgen
US0311621009
194.56
195.26
192.75
195.07
-0.70
-0.36
16:04:09
16.08.2018
19.65
11.17
16.09
8.96
23.94
13.95
Amgen Long Short
UBS
Analog Devices
US0326541051
94.52
93.76
93.96
94.56
0.76
0.81
16:03:31
16.08.2018
1.26
1.34
10.00
11.75
15.23
19.06
Analog Devices Long Short
UBS
Apple
US0378331005
212.11
210.24
211.47
212.45
1.87
0.89
16:04:14
16.08.2018
20.72
11.01
41.50
24.80
49.02
30.67
Apple Long Short
UBS
Applied Materials
US0382221051
47.71
47.51
47.52
48.23
0.20
0.42
16:04:09
16.08.2018
-7.01
-12.69
-3.71
-7.14
4.47
10.21
Applied Materials Long Short
UBS
ASML
USN070592100
198.23
197.14
197.58
198.40
1.09
0.55
16:03:04
16.08.2018
2.76
1.37
13.36
6.98
52.09
34.13
ASML Long Short
UBS
Autodesk
US0527691069
131.89
131.05
131.13
132.34
0.84
0.64
16:04:14
16.08.2018
-0.72
-0.54
23.47
21.35
24.49
22.49
Autodesk Long Short
UBS
Automatic Data Processing
US0530151036
140.77
141.24
139.28
141.85
-0.47
-0.33
16:03:36
16.08.2018
12.99
10.25
26.96
23.92
29.98
27.33
Automatic Data Processing Long Short
UBS
Baiducom
US0567521085
219.54
213.47
215.50
220.00
6.07
2.84
16:04:10
16.08.2018
-54.69
-20.09
-18.32
-7.77
-6.12
-2.74
Baiducom Long Short
UBS
Biogen
US09062X1037
342.55
340.72
340.51
342.91
1.83
0.54
16:03:46
16.08.2018
58.45
20.70
44.71
15.10
54.74
19.14
Biogen Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
101.56
101.81
101.31
102.50
-0.25
-0.25
16:03:37
16.08.2018
13.18
14.72
18.18
21.50
19.55
23.51
Biomarin Pharmaceutical Long Short
UBS
Broadcom
US11135F1012
207.32
206.58
206.81
208.22
0.74
0.36
16:03:41
16.08.2018
-33.68
-13.76
-36.58
-14.77
-39.83
-15.87
Broadcom Long Short
UBS
CA
US12673P1057
43.62
43.59
43.59
43.65
0.03
0.07
16:02:12
16.08.2018
8.37
23.85
8.71
25.06
10.79
33.03
CA Long Short
UBS
Cadence Design Systems
US1273871087
45.53
45.44
45.44
45.70
0.09
0.19
16:03:28
16.08.2018
3.17
7.51
6.73
17.42
8.35
22.56
Cadence Design Systems Long Short
UBS
Celgene
US1510201049
90.56
89.27
89.50
90.80
1.29
1.45
16:04:09
16.08.2018
6.66
7.81
-2.42
-2.56
-40.99
-30.83
Celgene Long Short
UBS
Cerner
US1567821046
63.73
63.51
63.46
63.82
0.22
0.35
16:04:13
16.08.2018
5.23
8.86
2.06
3.31
1.37
2.18
Cerner Long Short
UBS
Charte a
US16119P1084
299.92
295.75
296.66
300.09
4.17
1.41
16:03:43
16.08.2018
29.22
10.71
-56.88
-15.85
-99.02
-24.69
Charte a Long Short
UBS
Check Point Software
IL0010824113
114.25
113.84
113.97
114.36
0.41
0.36
16:03:30
16.08.2018
14.34
14.49
12.09
11.95
5.04
4.66
Check Point Software Long Short
UBS
Cintas
US1729081059
211.78
211.41
211.44
212.96
0.37
0.18
16:02:53
16.08.2018
26.41
14.41
45.32
27.57
76.73
57.71
Cintas Long Short
UBS
Cisco
US17275R1023
45.40
43.86
45.18
46.09
1.54
3.51
16:04:14
16.08.2018
-1.95
-4.27
1.66
3.94
11.91
37.41
Cisco Long Short
UBS
Citrix Systems
US1773761002
111.55
111.40
111.33
112.45
0.15
0.13
16:03:29
16.08.2018
4.23
3.96
21.53
24.07
35.13
46.32
Citrix Systems Long Short
UBS
Cognizant
US1924461023
74.95
74.54
74.58
75.12
0.41
0.55
16:04:14
16.08.2018
-0.44
-0.58
-4.40
-5.51
3.58
4.98
Cognizant Long Short
UBS
Comcast
US20030N1019
35.24
34.97
35.05
35.35
0.27
0.77
16:04:10
16.08.2018
2.90
9.02
-4.39
-11.13
-6.86
-16.37
Comcast Long Short
UBS
Costco Wholesale
US22160K1051
222.80
221.67
222.20
224.18
1.13
0.51
16:04:06
16.08.2018
23.68
12.09
32.21
17.19
61.65
39.04
Costco Wholesale Long Short
UBS
CSX
US1264081035
73.09
73.16
73.03
73.68
-0.07
-0.10
16:04:06
16.08.2018
9.71
15.44
17.46
31.66
21.86
43.07
CSX Long Short
UBS
Ctripcom
US22943F1003
38.73
38.30
38.37
38.78
0.43
1.12
16:03:59
16.08.2018
-3.50
-8.11
-5.28
-11.74
-12.80
-24.39
Ctripcom Long Short
UBS
DENTSPLY SIRONA
US24906P1093
37.90
37.97
37.70
38.23
-0.07
-0.18
16:04:10
16.08.2018
-7.94
-16.71
-17.61
-30.80
-14.72
-27.11
DENTSPLY SIRONA Long Short
UBS
Dollar Tree
US2567461080
94.34
94.23
94.17
96.00
0.11
0.12
16:04:00
16.08.2018
-1.89
-1.99
-12.90
-12.18
18.35
24.59
Dollar Tree Long Short
UBS
eBay
US2786421030
33.85
33.86
33.85
34.17
-0.01
-0.03
16:04:11
16.08.2018
-4.51
-11.75
-8.56
-20.17
-1.32
-3.75
eBay Long Short
UBS
Electronic Arts
US2855121099
128.54
128.05
128.03
129.13
0.49
0.38
16:04:07
16.08.2018
-1.21
-0.91
7.55
6.10
14.21
12.13
Electronic Arts Long Short
UBS
Expedia
US30212P3038
132.90
131.70
132.00
133.28
1.20
0.91
16:03:31
16.08.2018
16.85
14.70
31.39
31.36
-16.09
-10.90
Expedia Long Short
UBS
Express Scripts
US30219G1085
87.24
86.65
86.34
87.29
0.59
0.68
16:04:10
16.08.2018
10.35
14.05
9.09
12.13
22.71
37.04
Express Scripts Long Short
UBS
Facebook
US30303M1027
179.03
179.53
178.78
180.50
-0.50
-0.28
16:04:14
16.08.2018
-6.59
-3.53
0.53
0.30
9.30
5.45
Facebook Long Short
UBS
Fastenal
US3119001044
59.35
58.41
58.49
59.44
0.94
1.61
16:04:11
16.08.2018
5.56
10.74
2.69
4.92
14.16
32.79
Fastenal Long Short
UBS
Fiserv
US3377381088
78.68
78.69
78.55
79.18
-0.01
-0.01
16:03:50
16.08.2018
6.85
9.46
10.07
14.55
17.25
27.80
Fiserv Long Short
UBS
Gilead Sciences
US3755581036
75.09
74.84
74.71
75.29
0.25
0.33
16:04:02
16.08.2018
10.12
15.09
-4.65
-5.68
4.36
5.99
Gilead Sciences Long Short
UBS
Hasbro
US4180561072
98.03
98.71
97.71
98.76
-0.68
-0.69
16:03:25
16.08.2018
11.31
13.06
1.23
1.27
-0.30
-0.31
Hasbro Long Short
UBS
Henry Schein
US8064071025
78.79
78.45
78.23
79.01
0.34
0.43
16:02:58
16.08.2018
4.50
6.14
9.39
13.72
-6.82
-8.05
Henry Schein Long Short
UBS
Hologic
US4364401012
38.29
38.41
38.14
38.65
-0.12
-0.31
16:03:12
16.08.2018
0.72
1.88
0.99
2.60
0.58
1.51
Hologic Long Short
UBS
IDEXX Laboratories
US45168D1046
243.02
241.57
241.98
243.14
1.45
0.60
16:03:16
16.08.2018
29.69
14.08
62.31
34.95
85.25
54.89
IDEXX Laboratories Long Short
UBS
Illumina
US4523271090
331.51
327.82
328.00
331.81
3.69
1.13
16:03:28
16.08.2018
57.86
21.47
104.19
46.70
132.50
68.02
Illumina Long Short
UBS
Incyte
US45337C1027
66.52
66.87
66.44
67.02
-0.35
-0.52
16:03:46
16.08.2018
-2.35
-3.50
-23.30
-26.43
-61.41
-48.63
Incyte Long Short
UBS
Seite: 1 | 2 | 3