NASDAQ 100
|
9'141.47
|
-75.52
|
-0.82%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Activision Blizzard US00507V1098 |
59.40 59.40 |
0.00 0.00 |
-0.73 -1.21 |
02:00:00 25.01.2020 |
5.52 10.07 |
14.40 31.36 |
14.30 31.07 |
 |
Long
Short
|
||
|
Adobe US00724F1012 |
351.37 351.37 |
0.00 0.00 |
-0.39 -0.11 |
02:00:00 25.01.2020 |
88.74 33.96 |
42.18 13.70 |
104.92 42.80 |
|
Long
Short
|
||
|
Alexion Pharmaceuticals US0153511094 |
105.27 105.27 |
0.00 0.00 |
-3.28 -3.02 |
02:00:00 25.01.2020 |
4.77 4.47 |
-11.02 -9.00 |
-5.60 -4.79 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
269.98 269.98 |
0.00 0.00 |
-0.80 -0.30 |
02:00:00 25.01.2020 |
61.81 28.42 |
6.35 2.33 |
62.09 28.58 |
|
Long
Short
|
||
|
Alphabet A (ex Google US02079K3059 |
1'466.17 1'466.17 |
0.00 0.00 |
-18.52 -1.25 |
02:00:00 25.01.2020 |
226.54 18.01 |
336.12 29.28 |
399.76 36.86 |
|
Long
Short
|
||
|
Alphabet C (ex Google US02079K1079 |
1'466.71 1'466.71 |
0.00 0.00 |
-19.94 -1.34 |
02:00:00 25.01.2020 |
226.82 18.01 |
339.74 29.64 |
410.38 38.15 |
|
Long
Short
|
||
|
Amazon US0231351067 |
1'861.64 1'861.64 |
0.00 0.00 |
-22.94 -1.22 |
02:00:00 25.01.2020 |
125.29 7.11 |
-107.03 -5.37 |
247.44 15.09 |
|
Long
Short
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
50.35 50.35 |
0.00 0.00 |
-1.36 -2.63 |
02:00:00 25.01.2020 |
20.07 64.00 |
17.94 53.57 |
31.63 159.75 |
|
Long
Short
|
||
|
American Airlines US02376R1023 |
27.64 27.64 |
0.00 0.00 |
-1.16 -4.03 |
02:00:00 25.01.2020 |
-0.97 -3.43 |
-6.41 -19.00 |
-4.33 -13.68 |
|
Long
Short
|
||
|
Amgen US0311621009 |
225.59 225.59 |
0.00 0.00 |
-9.45 -4.02 |
02:00:00 25.01.2020 |
33.43 16.44 |
60.74 34.51 |
35.19 17.46 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
117.57 117.57 |
0.00 0.00 |
-3.29 -2.72 |
02:00:00 25.01.2020 |
14.85 14.07 |
0.50 0.42 |
31.56 35.52 |
|
Long
Short
|
||
|
Apple US0378331005 |
318.31 318.31 |
0.00 0.00 |
-0.92 -0.29 |
02:00:00 25.01.2020 |
74.52 30.64 |
108.86 52.13 |
163.78 106.41 |
|
Long
Short
|
||
|
Applied Materials US0382221051 |
62.00 62.00 |
0.00 0.00 |
-1.89 -2.96 |
02:00:00 25.01.2020 |
13.36 26.44 |
12.86 25.20 |
29.58 86.21 |
|
Long
Short
|
||
|
ASML USN070592100 |
295.83 295.83 |
0.00 0.00 |
1.51 0.51 |
02:00:00 25.01.2020 |
38.59 14.98 |
66.04 28.69 |
134.13 82.74 |
|
Long
Short
|
||
|
Autodesk US0527691069 |
199.19 199.19 |
0.00 0.00 |
0.59 0.30 |
02:00:00 25.01.2020 |
52.80 37.20 |
24.99 14.72 |
57.24 41.63 |
|
Long
Short
|
||
|
Automatic Data Processing US0530151036 |
177.21 177.21 |
0.00 0.00 |
-0.62 -0.35 |
02:00:00 25.01.2020 |
18.29 11.43 |
10.42 6.21 |
43.91 32.67 |
|
Long
Short
|
||
|
Baiducom US0567521085 |
130.00 130.00 |
0.00 0.00 |
-4.20 -3.13 |
02:00:00 25.01.2020 |
30.65 29.43 |
19.66 17.07 |
-28.46 -17.43 |
|
Long
Short
|
||
|
Biogen US09062X1037 |
278.14 278.14 |
0.00 0.00 |
-6.07 -2.14 |
02:00:00 25.01.2020 |
9.28 3.33 |
44.22 18.13 |
-49.12 -14.57 |
|
Long
Short
|
||
|
Biomarin Pharmaceutical US09061G1013 |
86.15 86.15 |
0.00 0.00 |
0.52 0.61 |
02:00:00 25.01.2020 |
18.58 26.92 |
6.99 8.67 |
-5.99 -6.40 |
|
Long
Short
|
||
|
Broadcom US11135F1012 |
324.00 324.00 |
0.00 0.00 |
4.35 1.36 |
02:00:00 25.01.2020 |
32.56 11.62 |
12.10 4.02 |
55.36 21.50 |
|
Long
Short
|
||
|
Cadence Design Systems US1273871087 |
74.58 74.58 |
0.00 0.00 |
-0.84 -1.11 |
02:00:00 25.01.2020 |
11.33 17.85 |
0.53 0.71 |
29.32 64.47 |
|
Long
Short
|
||
|
Cerner US1567821046 |
74.46 74.46 |
0.00 0.00 |
-1.22 -1.61 |
02:00:00 25.01.2020 |
7.95 11.77 |
3.44 4.77 |
21.44 39.64 |
|
Long
Short
|
||
|
Charte a US16119P1084 |
504.67 504.67 |
0.00 0.00 |
-8.47 -1.65 |
02:00:00 25.01.2020 |
75.20 17.27 |
103.23 25.33 |
226.23 79.51 |
|
Long
Short
|
||
|
Check Point Software IL0010824113 |
115.48 115.48 |
0.00 0.00 |
-0.03 -0.03 |
02:00:00 25.01.2020 |
7.54 7.02 |
-0.83 -0.72 |
7.48 6.96 |
|
Long
Short
|
||
|
Cintas US1729081059 |
283.44 283.44 |
0.00 0.00 |
-2.58 -0.90 |
02:00:00 25.01.2020 |
14.40 5.37 |
21.74 8.34 |
100.39 55.12 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
48.85 48.85 |
0.00 0.00 |
-0.15 -0.31 |
02:00:00 25.01.2020 |
2.01 4.27 |
-8.65 -14.99 |
3.60 7.92 |
|
Long
Short
|
||
|
Citrix Systems US1773761002 |
128.26 128.26 |
0.00 0.00 |
-0.22 -0.17 |
02:00:00 25.01.2020 |
15.56 15.01 |
18.35 18.19 |
10.57 9.73 |
|
Long
Short
|
||
|
Cognizant US1924461023 |
62.42 62.42 |
0.00 0.00 |
-0.13 -0.21 |
02:00:00 25.01.2020 |
1.84 3.05 |
-3.68 -5.59 |
-4.87 -7.26 |
|
Long
Short
|
||
|
Comcast US20030N1019 |
44.59 44.59 |
0.00 0.00 |
-1.06 -2.32 |
02:00:00 25.01.2020 |
1.72 3.76 |
3.12 7.04 |
10.55 28.60 |
|
Long
Short
|
||
|
Costco Wholesale US22160K1051 |
310.51 310.51 |
0.00 0.00 |
-2.37 -0.76 |
02:00:00 25.01.2020 |
14.57 4.90 |
31.79 11.35 |
99.80 47.06 |
|
Long
Short
|
||
|
CSX US1264081035 |
76.70 76.70 |
0.00 0.00 |
0.06 0.08 |
02:00:00 25.01.2020 |
2.35 3.25 |
4.67 6.68 |
9.53 14.64 |
|
Long
Short
|
||
|
Dollar Tree US2567461080 |
87.71 87.71 |
0.00 0.00 |
-0.23 -0.26 |
02:00:00 25.01.2020 |
-26.76 -22.94 |
-15.62 -14.81 |
-4.57 -4.84 |
|
Long
Short
|
||
|
eBay US2786421030 |
35.36 35.36 |
0.00 0.00 |
-0.25 -0.70 |
02:00:00 25.01.2020 |
-3.31 -8.44 |
-5.14 -12.53 |
3.28 10.06 |
|
Long
Short
|
||
|
Electronic Arts US2855121099 |
112.33 112.33 |
0.00 0.00 |
-1.15 -1.01 |
02:00:00 25.01.2020 |
17.38 18.16 |
24.87 28.19 |
23.96 26.88 |
|
Long
Short
|
||
|
Expedia US30212P3038 |
112.14 112.14 |
0.00 0.00 |
-1.59 -1.40 |
02:00:00 25.01.2020 |
-28.28 -20.45 |
-27.28 -19.87 |
-6.62 -5.68 |
|
Long
Short
|
||
|
Facebook US30303M1027 |
217.94 217.94 |
0.00 0.00 |
-1.82 -0.83 |
02:00:00 25.01.2020 |
35.17 18.89 |
18.96 9.37 |
77.02 53.37 |
|
Long
Short
|
||
|
Fastenal US3119001044 |
35.52 35.52 |
0.00 0.00 |
-0.54 -1.50 |
02:00:00 25.01.2020 |
-1.73 -4.59 |
4.24 13.38 |
6.48 22.00 |
|
Long
Short
|
||
|
Fiserv US3377381088 |
120.84 120.84 |
0.00 0.00 |
-1.39 -1.14 |
02:00:00 25.01.2020 |
20.95 20.72 |
26.75 28.07 |
41.46 51.45 |
|
Long
Short
|
||
|
Fox US35137L1052 |
36.61 36.61 |
0.00 0.00 |
-0.88 -2.35 |
02:00:00 25.01.2020 |
5.84 17.57 |
2.86 7.90 |
0.00 0.00 |
|
Long
Short
|
||
|
Gilead Sciences US3755581036 |
63.15 63.15 |
0.00 0.00 |
-0.79 -1.24 |
02:00:00 25.01.2020 |
-3.15 -4.73 |
-2.97 -4.47 |
-4.82 -7.06 |
|
Long
Short
|
||
|
IDEXX Laboratories US45168D1046 |
280.77 280.77 |
0.00 0.00 |
-5.13 -1.79 |
02:00:00 25.01.2020 |
19.69 7.35 |
0.80 0.28 |
85.98 42.64 |
|
Long
Short
|
||
|
Illumina US4523271090 |
319.58 319.58 |
0.00 0.00 |
-7.42 -2.27 |
02:00:00 25.01.2020 |
18.41 5.89 |
26.36 8.65 |
28.71 9.50 |
|
Long
Short
|
||
|
Incyte US45337C1027 |
76.74 76.74 |
0.00 0.00 |
-1.50 -1.92 |
02:00:00 25.01.2020 |
0.38 0.49 |
-0.03 -0.04 |
3.28 4.36 |
|
Long
Short
|