NASDAQ 100
|
6'613.27
|
-225.57
|
-3.30%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Activision Blizzard US00507V1098 |
47.23 47.23 |
0.00 0.00 |
-0.92 -1.91 |
02:00:00 08.12.2018 |
-23.89 -31.89 |
-19.62 -27.77 |
-10.99 -17.72 |
|
Long
Short
|
||
|
Adobe US00724F1012 |
238.00 238.00 |
0.00 0.00 |
-12.63 -5.04 |
02:00:00 08.12.2018 |
-19.15 -7.14 |
7.02 2.90 |
72.36 40.92 |
|
Long
Short
|
||
|
Alexion Pharmaceuticals US0153511094 |
115.60 115.60 |
0.00 0.00 |
-5.44 -4.49 |
02:00:00 08.12.2018 |
0.03 0.02 |
7.11 6.14 |
15.47 14.41 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
210.28 210.28 |
0.00 0.00 |
-9.06 -4.13 |
02:00:00 08.12.2018 |
-149.84 -38.88 |
-90.59 -27.77 |
-22.78 -8.82 |
|
Long
Short
|
||
|
Alphabet A (ex Google) US02079K3059 |
1'046.58 1'046.58 |
0.00 0.00 |
-31.50 -2.92 |
02:00:00 08.12.2018 |
-172.86 -13.67 |
23.72 2.22 |
54.41 5.24 |
|
Long
Short
|
||
|
Alphabet C (ex Google) US02079K1079 |
1'036.58 1'036.58 |
0.00 0.00 |
-32.15 -3.01 |
02:00:00 08.12.2018 |
-163.07 -13.05 |
25.91 2.44 |
64.57 6.32 |
|
Long
Short
|
||
|
Amazon US0231351067 |
1'629.13 1'629.13 |
0.00 0.00 |
-70.06 -4.12 |
02:00:00 08.12.2018 |
-320.35 -16.03 |
64.88 4.02 |
516.48 44.48 |
|
Long
Short
|
||
|
American Airlines US02376R1023 |
33.57 33.57 |
0.00 0.00 |
-3.37 -9.12 |
02:00:00 08.12.2018 |
-1.56 -3.85 |
-4.65 -10.67 |
-10.31 -20.93 |
|
Long
Short
|
||
|
Amgen US0311621009 |
191.44 191.44 |
0.00 0.00 |
-7.57 -3.80 |
02:00:00 08.12.2018 |
1.67 0.84 |
23.98 13.51 |
29.19 16.95 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
86.42 86.42 |
0.00 0.00 |
-3.11 -3.47 |
02:00:00 08.12.2018 |
-9.45 -9.43 |
-3.67 -3.89 |
5.06 5.91 |
|
Long
Short
|
||
|
Apple US0378331005 |
168.49 168.49 |
0.00 0.00 |
-6.23 -3.57 |
02:00:00 08.12.2018 |
-42.04 -18.85 |
-6.96 -3.70 |
11.46 6.76 |
|
Long
Short
|
||
|
Applied Materials US0382221051 |
33.64 33.64 |
0.00 0.00 |
-1.05 -3.03 |
02:00:00 08.12.2018 |
-5.99 -13.90 |
-14.91 -28.66 |
-15.80 -29.86 |
|
Long
Short
|
||
|
ASML USN070592100 |
159.53 159.53 |
0.00 0.00 |
-6.82 -4.10 |
02:00:00 08.12.2018 |
-32.51 -15.72 |
-21.29 -10.88 |
1.87 1.08 |
|
Long
Short
|
||
|
Autodesk US0527691069 |
132.57 132.57 |
0.00 0.00 |
-7.57 -5.40 |
02:00:00 08.12.2018 |
-12.51 -8.04 |
13.54 10.45 |
33.82 30.93 |
|
Long
Short
|
||
|
Automatic Data Processing US0530151036 |
139.33 139.33 |
0.00 0.00 |
-3.85 -2.69 |
02:00:00 08.12.2018 |
2.26 1.54 |
18.68 14.38 |
35.28 31.13 |
|
Long
Short
|
||
|
Baiducom US0567521085 |
179.56 179.56 |
0.00 0.00 |
-1.14 -0.63 |
02:00:00 08.12.2018 |
-37.43 -16.57 |
-53.61 -22.15 |
-47.05 -19.98 |
|
Long
Short
|
||
|
Biogen US09062X1037 |
316.73 316.73 |
0.00 0.00 |
-9.97 -3.05 |
02:00:00 08.12.2018 |
-17.75 -5.07 |
45.15 15.73 |
12.28 3.84 |
|
Long
Short
|
||
|
Biomarin Pharmaceutical US09061G1013 |
92.70 92.70 |
0.00 0.00 |
-2.84 -2.97 |
02:00:00 08.12.2018 |
-1.35 -1.35 |
8.07 8.91 |
15.34 18.42 |
|
Long
Short
|
||
|
Broadcom US11135F1012 |
228.56 228.56 |
0.00 0.00 |
1.32 0.58 |
02:00:00 08.12.2018 |
20.23 9.41 |
-14.47 -5.80 |
-36.28 -13.36 |
|
Long
Short
|
||
|
Cadence Design Systems US1273871087 |
42.67 42.67 |
0.00 0.00 |
-1.33 -3.02 |
02:00:00 08.12.2018 |
-2.49 -5.27 |
2.76 6.57 |
1.61 3.73 |
|
Long
Short
|
||
|
Celgene US1510201049 |
70.08 70.08 |
0.00 0.00 |
-2.72 -3.74 |
02:00:00 08.12.2018 |
-23.16 -24.60 |
-6.85 -8.80 |
-32.14 -31.17 |
|
Long
Short
|
||
|
Cerner US1567821046 |
53.73 53.73 |
0.00 0.00 |
-1.14 -2.08 |
02:00:00 08.12.2018 |
-7.36 -11.19 |
-1.07 -1.80 |
-11.37 -16.30 |
|
Long
Short
|
||
|
Charte a US16119P1084 |
315.70 315.70 |
0.00 0.00 |
-11.08 -3.39 |
02:00:00 08.12.2018 |
19.53 6.32 |
62.32 23.40 |
-2.99 -0.90 |
|
Long
Short
|
||
|
Check Point Software IL0010824113 |
106.28 106.28 |
0.00 0.00 |
-3.71 -3.37 |
02:00:00 08.12.2018 |
-6.53 -5.55 |
14.66 15.19 |
9.09 8.91 |
|
Long
Short
|
||
|
Cintas US1729081059 |
171.40 171.40 |
0.00 0.00 |
-6.43 -3.62 |
02:00:00 08.12.2018 |
-26.03 -12.15 |
7.62 4.22 |
34.51 22.45 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
46.44 46.44 |
0.00 0.00 |
-1.95 -4.03 |
02:00:00 08.12.2018 |
-0.19 -0.40 |
4.32 10.05 |
9.81 26.17 |
|
Long
Short
|
||
|
Citrix Systems US1773761002 |
107.37 107.37 |
0.00 0.00 |
-1.95 -1.78 |
02:00:00 08.12.2018 |
-3.00 -2.62 |
5.43 5.12 |
24.42 28.07 |
|
Long
Short
|
||
|
Cognizant US1924461023 |
68.00 68.00 |
0.00 0.00 |
-1.40 -2.02 |
02:00:00 08.12.2018 |
-6.93 -8.92 |
-3.65 -4.91 |
-1.35 -1.87 |
|
Long
Short
|
||
|
Comcast US20030N1019 |
37.41 37.41 |
0.00 0.00 |
-0.47 -1.24 |
02:00:00 08.12.2018 |
2.31 6.29 |
7.55 23.96 |
1.87 5.03 |
|
Long
Short
|
||
|
Costco Wholesale US22160K1051 |
224.86 224.86 |
0.00 0.00 |
-8.34 -3.58 |
02:00:00 08.12.2018 |
0.15 0.07 |
33.60 17.08 |
52.81 29.75 |
|
Long
Short
|
||
|
CSX US1264081035 |
68.03 68.03 |
0.00 0.00 |
-1.79 -2.56 |
02:00:00 08.12.2018 |
-2.07 -2.77 |
8.53 13.28 |
18.31 33.63 |
|
Long
Short
|
||
|
Ctripcom US22943F1003 |
28.57 28.57 |
0.00 0.00 |
-0.41 -1.41 |
02:00:00 08.12.2018 |
-10.75 -27.14 |
-16.66 -36.60 |
-17.39 -37.60 |
|
Long
Short
|
||
|
Dollar Tree US2567461080 |
83.39 83.39 |
0.00 0.00 |
-2.86 -3.32 |
02:00:00 08.12.2018 |
-11.14 -11.79 |
-11.58 -12.20 |
-20.82 -19.99 |
|
Long
Short
|
||
|
eBay US2786421030 |
29.06 29.06 |
0.00 0.00 |
-0.41 -1.39 |
02:00:00 08.12.2018 |
-5.17 -14.80 |
-7.77 -20.70 |
-4.62 -13.44 |
|
Long
Short
|
||
|
Electronic Arts US2855121099 |
82.52 82.52 |
0.00 0.00 |
-1.36 -1.62 |
02:00:00 08.12.2018 |
-42.62 -33.16 |
-45.35 -34.55 |
-19.59 -18.57 |
|
Long
Short
|
||
|
Expedia US30212P3038 |
118.24 118.24 |
0.00 0.00 |
-2.41 -2.00 |
02:00:00 08.12.2018 |
-12.62 -9.50 |
2.90 2.47 |
-1.86 -1.52 |
|
Long
Short
|
||
|
Express Scripts US30219G1085 |
95.85 95.85 |
0.00 0.00 |
-2.13 -2.17 |
02:00:00 08.12.2018 |
12.57 14.20 |
25.01 32.87 |
38.24 60.83 |
|
Long
Short
|
||
|
Facebook US30303M1027 |
137.42 137.42 |
0.00 0.00 |
-2.21 -1.58 |
02:00:00 08.12.2018 |
-39.14 -22.25 |
-48.98 -26.37 |
-38.37 -21.91 |
|
Long
Short
|
||
|
Fastenal US3119001044 |
55.25 55.25 |
0.00 0.00 |
-2.05 -3.58 |
02:00:00 08.12.2018 |
0.26 0.44 |
6.57 12.51 |
7.83 15.28 |
|
Long
Short
|
||
|
Fiserv US3377381088 |
74.74 74.74 |
0.00 0.00 |
-1.33 -1.75 |
02:00:00 08.12.2018 |
-0.24 -0.30 |
7.77 10.85 |
15.04 23.37 |
|
Long
Short
|
||
|
Gilead Sciences US3755581036 |
68.15 68.15 |
0.00 0.00 |
-2.04 -2.91 |
02:00:00 08.12.2018 |
-6.43 -8.50 |
1.86 2.76 |
-4.48 -6.08 |
|
Long
Short
|
||
|
Hasbro US4180561072 |
83.93 83.93 |
0.00 0.00 |
-3.56 -4.07 |
02:00:00 08.12.2018 |
-4.34 -4.30 |
9.50 10.92 |
3.64 3.92 |
|
Long
Short
|
||
|
Henry Schein US8064071025 |
85.16 85.16 |
0.00 0.00 |
-2.34 -2.67 |
02:00:00 08.12.2018 |
7.10 8.75 |
18.20 26.00 |
17.90 25.46 |
|
Long
Short
|
||
|
Hologic US4364401012 |
41.98 41.98 |
0.00 0.00 |
-1.27 -2.94 |
02:00:00 08.12.2018 |
5.05 12.80 |
5.93 15.37 |
2.24 5.30 |
|
Long
Short
|
||
|
IDEXX Laboratories US45168D1046 |
190.01 190.01 |
0.00 0.00 |
-9.68 -4.85 |
02:00:00 08.12.2018 |
-52.05 -20.46 |
-2.84 -1.38 |
48.41 31.44 |
|
Long
Short
|
||
|
Illumina US4523271090 |
321.41 321.41 |
0.00 0.00 |
-12.91 -3.86 |
02:00:00 08.12.2018 |
-16.30 -4.65 |
68.01 25.54 |
106.85 46.97 |
|
Long
Short
|
||
|
Incyte US45337C1027 |
64.51 64.51 |
0.00 0.00 |
-0.59 -0.91 |
02:00:00 08.12.2018 |
-8.32 -11.23 |
-1.30 -1.94 |
-30.20 -31.47 |
|
Long
Short
|
||
|
Intel US4581401001 |
46.24 46.24 |
0.00 0.00 |
-2.13 -4.40 |
02:00:00 08.12.2018 |
0.11 0.23 |
-6.46 -11.68 |
4.91 11.17 |
|
Long
Short
|
||
|
Intuit US4612021034 |
202.46 202.46 |
0.00 0.00 |
-9.09 -4.30 |
02:00:00 08.12.2018 |
-8.98 -4.12 |
12.22 6.21 |
54.70 35.47 |
|
Long
Short
|