NASDAQ 100 985336 / US6311011026
24’274.25
Pkt
-19.53
Pkt
-0.08 %
16.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
352.73 347.10 |
348.38 356.91 |
5.63 1.62 |
02:00:00 17.09.2025 |
-41.13 -10.50 |
-27.29 -7.22 |
-186.32 -34.70 |
||
|
Airbnb US0090661010 |
121.66 120.37 |
119.78 121.99 |
1.29 1.07 |
02:00:00 17.09.2025 |
-12.49 -9.21 |
3.67 3.07 |
5.30 4.50 |
||
|
Alphabet A US02079K3059 |
251.16 251.61 |
249.49 253.03 |
-0.45 -0.18 |
02:00:00 17.09.2025 |
65.70 37.61 |
77.61 47.68 |
82.91 52.65 |
||
|
Alphabet C US02079K1079 |
251.42 251.76 |
249.72 253.20 |
-0.34 -0.14 |
02:00:00 17.09.2025 |
64.90 36.90 |
76.05 46.17 |
82.41 52.04 |
||
|
Amazon US0231351067 |
234.05 231.43 |
232.24 235.90 |
2.62 1.13 |
02:00:00 17.09.2025 |
17.85 8.42 |
36.06 18.60 |
43.46 23.30 |
||
|
AMD US0079031078 |
160.46 161.16 |
159.22 161.94 |
-0.70 -0.43 |
02:00:00 17.09.2025 |
39.51 34.01 |
57.56 58.67 |
3.36 2.21 |
||
|
American Electric Power US0255371017 |
106.84 109.10 |
106.69 109.10 |
-2.26 -2.07 |
02:00:00 17.09.2025 |
5.84 5.68 |
4.50 4.32 |
4.57 4.39 |
||
|
Amgen US0311621009 |
273.09 274.40 |
271.76 277.22 |
-1.32 -0.48 |
02:00:00 17.09.2025 |
-12.49 -4.23 |
-29.91 -9.57 |
-49.72 -14.96 |
||
|
Analog Devices US0326541051 |
244.10 244.91 |
242.22 247.09 |
-0.81 -0.33 |
02:00:00 17.09.2025 |
23.21 10.31 |
44.44 21.81 |
22.82 10.12 |
||
|
Apple US0378331005 |
238.15 236.70 |
236.33 241.21 |
1.45 0.61 |
02:00:00 17.09.2025 |
33.58 17.09 |
20.35 9.71 |
7.53 3.38 |
||
|
Applied Materials US0382221051 |
173.54 170.93 |
171.62 174.03 |
2.61 1.53 |
02:00:00 17.09.2025 |
-0.44 -0.26 |
20.20 13.47 |
-18.32 -9.72 |
||
|
AppLovin US03831W1080 |
603.80 593.14 |
589.55 605.38 |
10.66 1.80 |
02:00:00 17.09.2025 |
206.82 56.74 |
299.31 110.04 |
458.73 407.47 |
||
|
Arm Holdings US0420682058 |
153.85 153.86 |
152.53 155.80 |
-0.01 -0.01 |
02:00:00 17.09.2025 |
19.15 14.13 |
42.65 38.06 |
7.33 4.97 |
||
|
ASML USN070592100 |
878.42 867.30 |
867.65 881.12 |
11.12 1.28 |
02:00:00 17.09.2025 |
43.16 5.67 |
109.57 15.77 |
-12.20 -1.49 |
||
|
AstraZeneca US0463531089 |
77.56 78.05 |
77.24 78.02 |
-0.49 -0.63 |
02:00:00 17.09.2025 |
6.68 8.98 |
4.59 6.00 |
2.83 3.62 |
||
|
Atlassian US0494681010 |
172.04 173.87 |
171.35 175.96 |
-1.83 -1.05 |
02:00:00 17.09.2025 |
-20.11 -10.22 |
-31.29 -15.04 |
12.97 7.92 |
||
|
Autodesk US0527691069 |
318.51 321.07 |
316.26 320.88 |
-2.56 -0.80 |
02:00:00 17.09.2025 |
32.36 11.08 |
77.59 31.42 |
60.56 22.94 |
||
|
Automatic Data Processing US0530151036 |
288.69 290.87 |
282.75 291.65 |
-2.18 -0.75 |
02:00:00 17.09.2025 |
-8.79 -2.86 |
7.48 2.57 |
20.52 7.39 |
||
|
Axon Enterprise US05464C1018 |
750.67 760.79 |
750.65 765.86 |
-10.12 -1.33 |
02:00:00 17.09.2025 |
-29.52 -3.78 |
216.55 40.51 |
371.50 97.86 |
||
|
Baker Hughes US05722G1004 |
47.23 46.28 |
46.40 47.38 |
0.95 2.05 |
02:00:00 17.09.2025 |
7.93 20.31 |
5.23 12.53 |
13.57 40.63 |
||
|
Biogen US09062X1037 |
143.68 143.32 |
143.05 146.46 |
0.36 0.25 |
02:00:00 17.09.2025 |
18.19 13.92 |
8.86 6.33 |
-46.79 -23.92 |
||
|
Booking Holdings US09857L1089 |
5’475.01 5’559.83 |
5’438.02 5’576.58 |
-84.82 -1.53 |
02:00:00 17.09.2025 |
199.62 3.77 |
1’202.60 28.00 |
1’565.41 39.81 |
||
|
Broadcom US11135F1012 |
360.00 364.09 |
356.99 365.38 |
-4.09 -1.12 |
02:00:00 17.09.2025 |
110.93 44.60 |
168.27 87.93 |
191.94 114.46 |
||
|
Cadence Design Systems US1273871087 |
349.01 351.52 |
347.95 352.49 |
-2.51 -0.71 |
02:00:00 17.09.2025 |
54.70 18.23 |
113.14 46.84 |
85.98 32.00 |
||
|
Charte a US16119P1084 |
261.08 260.72 |
258.33 262.69 |
0.36 0.14 |
02:00:00 17.09.2025 |
-124.80 -32.11 |
-81.48 -23.59 |
-76.25 -22.42 |
||
|
Cintas US1729081059 |
199.29 199.71 |
198.05 199.97 |
-0.42 -0.21 |
02:00:00 17.09.2025 |
-17.48 -7.87 |
13.92 7.30 |
-3.27 -1.57 |
||
|
Cisco US17275R1023 |
66.93 67.02 |
66.55 67.38 |
-0.09 -0.13 |
02:00:00 17.09.2025 |
3.60 5.62 |
8.02 13.44 |
17.89 35.92 |
||
|
Cognizant US1924461023 |
69.17 68.59 |
68.47 69.34 |
0.58 0.85 |
02:00:00 17.09.2025 |
-8.40 -10.64 |
-7.79 -9.94 |
-6.66 -8.63 |
||
|
Comcast US20030N1019 |
32.29 32.62 |
31.98 32.76 |
-0.33 -1.01 |
02:00:00 17.09.2025 |
-1.61 -4.60 |
-1.30 -3.75 |
-6.15 -15.55 |
||
|
Constellation Energy US21037T1097 |
322.91 330.42 |
321.59 332.23 |
-7.51 -2.27 |
02:00:00 17.09.2025 |
21.11 7.11 |
108.13 51.52 |
122.02 62.26 |
||
|
Copart US2172041061 |
46.57 47.60 |
46.32 47.62 |
-1.03 -2.16 |
02:00:00 17.09.2025 |
0.31 0.64 |
-3.40 -6.50 |
-1.33 -2.65 |
||
|
CoStar Group US22160N1090 |
88.13 88.97 |
87.24 88.81 |
-0.84 -0.94 |
02:00:00 17.09.2025 |
5.90 7.27 |
11.62 15.40 |
8.19 10.38 |
||
|
Costco Wholesale US22160K1051 |
952.07 960.10 |
950.88 959.56 |
-8.03 -0.84 |
02:00:00 17.09.2025 |
-25.89 -2.61 |
73.70 8.28 |
48.32 5.28 |
||
|
CrowdStrike US22788C1053 |
444.98 444.77 |
435.00 448.23 |
0.21 0.05 |
02:00:00 17.09.2025 |
-47.24 -9.83 |
100.85 30.33 |
174.25 67.24 |
||
|
CSX US1264081035 |
32.47 32.50 |
32.42 32.81 |
-0.03 -0.09 |
02:00:00 17.09.2025 |
0.73 2.27 |
3.72 12.77 |
-0.67 -2.00 |
||
|
Datado a US23804L1035 |
134.59 138.65 |
132.69 136.15 |
-4.06 -2.93 |
02:00:00 17.09.2025 |
18.70 15.53 |
40.47 41.01 |
29.89 27.36 |
||
|
DexCom US2521311074 |
76.55 75.58 |
75.61 77.70 |
0.97 1.28 |
02:00:00 17.09.2025 |
-5.99 -7.31 |
7.52 10.98 |
6.49 9.34 |
||
|
Diamondback Energy US25278X1090 |
138.42 134.53 |
135.61 140.03 |
3.89 2.89 |
02:00:00 17.09.2025 |
-16.49 -10.64 |
-7.38 -5.06 |
-34.00 -19.72 |
||
|
Electronic Arts US2855121099 |
172.08 171.77 |
171.08 175.50 |
0.32 0.18 |
02:00:00 17.09.2025 |
21.41 14.42 |
32.17 23.36 |
24.06 16.50 |
||
|
Exelon US30161N1019 |
42.73 43.43 |
42.71 43.55 |
-0.70 -1.61 |
02:00:00 17.09.2025 |
0.25 0.58 |
0.03 0.07 |
3.27 8.13 |
||
|
Fastenal US3119001044 |
47.25 47.76 |
46.73 47.91 |
-0.51 -1.07 |
02:00:00 17.09.2025 |
5.16 12.24 |
10.49 28.46 |
12.42 35.58 |
||
|
Fortinet US34959E1091 |
79.78 81.00 |
79.50 81.00 |
-1.22 -1.51 |
02:00:00 17.09.2025 |
-19.94 -19.78 |
-12.53 -13.41 |
5.88 7.84 |
||
|
Gilead Sciences US3755581036 |
110.86 112.54 |
110.16 114.12 |
-1.68 -1.49 |
02:00:00 17.09.2025 |
7.88 7.16 |
4.51 3.98 |
35.05 42.33 |
||
|
GLOBALFOUNDRIES KYG393871085 |
32.02 32.22 |
31.86 32.75 |
-0.20 -0.62 |
02:00:00 17.09.2025 |
-4.55 -12.39 |
-4.36 -11.94 |
-7.58 -19.07 |
||
|
Honeywell US4385161066 |
210.95 211.74 |
210.60 213.25 |
-0.79 -0.37 |
02:00:00 17.09.2025 |
-8.98 -4.00 |
8.62 4.17 |
11.16 5.47 |
||
|
IDEXX Laboratories US45168D1046 |
645.65 643.99 |
635.79 648.31 |
1.66 0.26 |
02:00:00 17.09.2025 |
122.46 23.43 |
238.87 58.79 |
144.61 28.89 |
