SLI

1'456.45
-16.37
-1.11%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri)
CH0012221716
19.34
19.62
19.32
19.60
-0.28
-1.43
16:30:06
20.03.2019
-0.07
-0.36
-3.83
-16.58
-3.82
-16.54
ABB (Asea Brown Boveri) Long Short
UBS
Adecco SA
CH0012138605
53.24
54.08
53.16
54.10
-0.84
-1.55
16:30:19
20.03.2019
8.41
18.67
-4.26
-7.38
-17.12
-24.26
Adecco SA Long Short
UBS
ams
AT0000A18XM4
28.84
29.88
28.76
29.83
-1.04
-3.48
16:29:16
20.03.2019
7.40
33.21
-34.18
-53.52
-86.67
-74.49
ams Long Short
UBS
Clariant
CH0012142631
21.87
22.22
21.85
22.07
-0.35
-1.58
16:30:06
20.03.2019
4.04
22.46
-3.93
-15.16
-1.16
-5.01
Clariant Long Short
UBS
Credit Suisse (CS)
CH0012138530
12.05
12.47
11.97
12.44
-0.42
-3.33
16:30:12
20.03.2019
1.17
10.71
-2.46
-16.91
-5.33
-30.60
Credit Suisse (CS) Long Short
UBS
Dufry
CH0023405456
107.95
109.80
107.00
109.50
-1.85
-1.68
16:28:09
20.03.2019
10.12
10.72
-13.30
-11.29
-25.85
-19.83
Dufry Long Short
UBS
Geberit
CH0030170408
416.00
418.10
415.60
418.70
-2.10
-0.50
16:29:43
20.03.2019
40.30
10.74
-35.20
-7.81
-15.90
-3.69
Geberit Long Short
UBS
Givaudan
CH0010645932
2'541.00
2'558.00
2'536.00
2'560.00
-17.00
-0.66
16:30:23
20.03.2019
260.00
11.27
182.00
7.63
424.00
19.79
Givaudan Long Short
UBS
Julius Bär
CH0102484968
42.78
44.79
42.78
44.46
-2.01
-4.49
16:28:50
20.03.2019
7.87
21.84
-5.17
-10.54
-17.58
-28.59
Julius Bär Long Short
UBS
Kühne + Nagel International
CH0025238863
136.90
139.00
136.30
138.70
-2.10
-1.51
16:30:00
20.03.2019
11.15
8.79
-15.55
-10.13
-9.15
-6.22
Kühne + Nagel International Long Short
UBS
LafargeHolcim
CH0012214059
51.16
51.32
50.80
51.36
-0.16
-0.31
16:30:04
20.03.2019
9.69
23.41
6.50
14.58
-2.12
-3.98
LafargeHolcim Long Short
UBS
Logitech
CH0025751329
37.46
38.51
37.42
38.50
-1.05
-2.73
16:30:11
20.03.2019
7.11
22.37
-6.13
-13.62
1.48
3.96
Logitech Long Short
UBS
Lonza
CH0013841017
298.80
298.60
297.00
299.70
0.20
0.07
16:29:58
20.03.2019
15.20
5.34
-17.90
-5.63
61.60
25.84
Lonza Long Short
UBS
Nestlé
CH0038863350
94.24
94.60
94.00
94.74
-0.36
-0.38
16:30:24
20.03.2019
11.92
14.57
13.54
16.89
17.22
22.51
Nestlé Long Short
UBS
Novartis
CH0012005267
92.84
93.12
92.52
93.30
-0.28
-0.30
16:30:24
20.03.2019
9.14
10.80
12.34
15.15
15.80
20.26
Novartis Long Short
UBS
Partners Group
CH0024608827
710.00
715.00
708.50
720.00
-5.00
-0.70
16:29:32
20.03.2019
133.00
22.11
-37.50
-4.86
36.50
5.23
Partners Group Long Short
UBS
Richemont
CH0210483332
72.46
73.40
72.44
73.84
-0.94
-1.28
16:30:17
20.03.2019
9.92
15.83
-8.12
-10.06
-12.48
-14.67
Richemont Long Short
UBS
Roche
CH0012032048
269.70
270.00
268.85
270.60
-0.30
-0.11
16:29:56
20.03.2019
25.15
10.20
35.00
14.79
51.60
23.45
Roche Long Short
UBS
Schindler
CH0024638196
213.20
215.80
211.40
215.60
-2.60
-1.20
16:27:53
20.03.2019
19.60
10.10
-21.40
-9.11
2.80
1.33
Schindler Long Short
UBS
SGS SA
CH0002497458
2'591.00
2'605.00
2'582.00
2'611.00
-14.00
-0.54
16:28:13
20.03.2019
332.00
14.64
51.00
2.00
142.00
5.78
SGS SA Long Short
UBS
Sika
CH0418792922
139.40
139.90
138.80
140.00
-0.50
-0.36
16:27:18
20.03.2019
16.50
13.52
-3.20
-2.26
12.00
9.49
Sika Long Short
UBS
Sonova
CH0012549785
196.90
197.15
196.20
198.55
-0.25
-0.13
16:30:24
20.03.2019
40.30
25.58
-0.30
-0.15
43.95
28.56
Sonova Long Short
UBS
Swatch (I)
CH0012255151
291.10
299.00
290.60
298.90
-7.90
-2.64
16:30:17
20.03.2019
9.20
3.25
-92.90
-24.14
-104.30
-26.32
Swatch (I) Long Short
UBS
Swiss Life
CH0014852781
439.00
443.50
438.50
442.60
-4.50
-1.01
16:29:40
20.03.2019
67.50
17.99
85.00
23.76
98.70
28.69
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
98.08
99.62
97.92
99.60
-1.54
-1.55
16:29:53
20.03.2019
11.88
13.47
12.02
13.65
3.26
3.37
Swiss Re Long Short
UBS
Swisscom
CH0008742519
481.80
486.00
480.70
487.50
-4.20
-0.86
16:30:15
20.03.2019
9.90
2.09
35.80
8.01
-23.90
-4.72
Swisscom Long Short
UBS
Temenos
CH0012453913
143.30
142.80
142.50
144.90
0.50
0.35
16:29:44
20.03.2019
32.30
27.63
-8.70
-5.51
33.20
28.62
Temenos Long Short
UBS
UBS
CH0244767585
12.34
12.66
12.26
12.64
-0.32
-2.53
16:30:20
20.03.2019
-0.04
-0.37
-2.87
-19.01
-5.41
-30.67
UBS Long Short
UBS
Vifor Pharma
CH0364749348
136.15
140.00
135.90
139.65
-3.85
-2.75
16:29:01
20.03.2019
28.35
25.47
-30.65
-18.00
-3.85
-2.68
Vifor Pharma Long Short
UBS
Zurich Insurance
CH0011075394
333.70
338.60
333.20
338.20
-4.90
-1.45
16:30:21
20.03.2019
47.00
16.17
38.10
12.72
23.40
7.45
Zurich Insurance Long Short
UBS
Seite: 1