SLI

1'342.83
12.13
0.91%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
18.95
18.95
18.92
19.17
0.07
0.37
17:31:32
07.12.2018
-3.23
-13.86
-2.81
-12.28
-5.04
-20.06
ABB Long Short
UBS
Adecco SA
CH0012138605
46.57
46.57
46.45
47.35
0.41
0.89
17:31:32
07.12.2018
-10.93
-18.38
-11.59
-19.27
-25.60
-34.52
Adecco SA Long Short
UBS
ams
AT0000A18XM4
22.84
22.84
22.84
24.49
-0.48
-2.06
17:31:32
07.12.2018
-47.44
-62.90
-62.06
-68.92
-70.12
-71.48
ams Long Short
UBS
Clariant
CH0012142631
18.99
18.99
18.95
19.21
0.10
0.53
17:31:32
07.12.2018
-4.22
-17.26
-3.50
-14.75
-6.38
-23.98
Clariant Long Short
UBS
Credit Suisse
CH0012138530
11.10
11.10
11.10
11.31
0.10
0.86
17:31:32
07.12.2018
-2.99
-20.11
-3.62
-23.36
-4.48
-27.42
Credit Suisse Long Short
UBS
Dufry
CH0023405456
99.10
99.10
98.84
101.25
0.00
0.00
17:31:32
07.12.2018
-12.30
-10.23
-28.00
-20.60
-33.90
-23.91
Dufry Long Short
UBS
Geberit
CH0030170408
377.90
377.90
377.90
384.10
1.90
0.51
17:31:32
07.12.2018
-59.10
-13.30
-45.00
-10.46
-41.40
-9.71
Geberit Long Short
UBS
Givaudan
CH0010645932
2'426.00
2'426.00
2'387.00
2'437.00
54.00
2.28
17:31:32
07.12.2018
32.00
1.33
213.00
9.60
217.00
9.80
Givaudan Long Short
UBS
Julius Bär
CH0102484968
37.10
37.10
37.04
38.29
-0.45
-1.20
17:31:32
07.12.2018
-11.42
-21.84
-18.72
-31.41
-16.22
-28.41
Julius Bär Long Short
UBS
Kühne + Nagel International
CH0025238863
135.25
135.25
135.25
137.50
0.40
0.30
17:31:32
07.12.2018
-18.35
-11.43
-7.95
-5.29
-28.85
-16.86
Kühne + Nagel International Long Short
UBS
LafargeHolcim
CH0012214059
42.16
42.16
41.88
42.83
0.52
1.25
17:31:32
07.12.2018
-3.82
-7.85
-6.40
-12.50
-9.18
-17.00
LafargeHolcim Long Short
UBS
Logitech
CH0025751329
32.83
32.83
32.81
33.60
0.25
0.77
17:31:32
07.12.2018
-15.29
-31.55
-6.78
-16.97
-1.13
-3.29
Logitech Long Short
UBS
Lonza
CH0013841017
307.60
307.60
306.90
311.80
-0.50
-0.16
17:31:32
07.12.2018
-11.10
-3.52
35.90
13.39
49.40
19.40
Lonza Long Short
UBS
Nestlé
CH0038863350
84.80
84.80
83.56
85.38
1.66
2.00
17:31:32
07.12.2018
2.70
3.31
8.10
10.64
-0.75
-0.88
Nestlé Long Short
UBS
Novartis
CH0012005267
87.00
87.00
86.00
88.86
-0.36
-0.41
17:31:32
07.12.2018
6.78
8.33
13.60
18.23
4.50
5.38
Novartis Long Short
UBS
Partners Group
CH0024608827
626.00
626.00
623.00
634.50
5.00
0.81
17:31:32
07.12.2018
-95.50
-12.52
-53.50
-7.42
-2.50
-0.37
Partners Group Long Short
UBS
Richemont
CH0210483332
64.02
64.02
63.98
64.80
0.66
1.04
17:31:32
07.12.2018
-22.62
-25.66
-26.04
-28.43
-18.66
-22.16
Richemont Long Short
UBS
Roche
CH0012032048
250.70
250.70
247.05
253.25
3.40
1.37
17:31:32
07.12.2018
10.05
4.15
36.25
16.77
4.60
1.86
Roche Long Short
UBS
Schindler
CH0024638196
195.20
195.20
195.20
200.20
1.70
0.88
17:31:32
07.12.2018
-28.60
-12.35
-7.20
-3.43
-19.50
-8.76
Schindler Long Short
UBS
SGS SA
CH0002497458
2'332.00
2'332.00
2'319.00
2'366.00
18.00
0.78
17:31:32
07.12.2018
-239.00
-9.27
-231.00
-8.99
-63.00
-2.62
SGS SA Long Short
UBS
Sika
CH0418792922
123.50
123.50
123.00
125.40
1.60
1.31
17:31:32
07.12.2018
-24.80
-16.97
-11.53
-8.68
-4.95
-3.92
Sika Long Short
UBS
Sonova
CH0012549785
163.00
163.00
159.25
164.10
4.90
3.10
17:31:32
07.12.2018
-19.40
-10.95
-17.75
-10.12
3.40
2.20
Sonova Long Short
UBS
Swatch (I)
CH0012255151
291.10
291.10
291.10
297.40
-0.10
-0.03
17:31:32
07.12.2018
-134.10
-30.75
-172.60
-36.37
-56.10
-15.67
Swatch (I) Long Short
UBS
Swiss Life
CH0014852781
382.20
382.20
380.30
386.00
5.70
1.51
17:31:32
07.12.2018
28.10
7.93
39.90
11.64
52.80
16.01
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
89.28
89.28
88.50
89.68
1.78
2.03
17:31:32
07.12.2018
2.74
3.11
3.08
3.50
-1.89
-2.04
Swiss Re Long Short
UBS
Swisscom
CH0008742519
476.40
476.40
472.20
480.10
6.60
1.40
17:31:32
07.12.2018
36.10
8.21
33.90
7.67
-39.60
-7.68
Swisscom Long Short
UBS
Temenos
CH0012453913
118.00
118.00
118.00
123.50
-1.40
-1.17
17:31:32
07.12.2018
-52.00
-29.65
-22.50
-15.42
1.80
1.48
Temenos Long Short
UBS
UBS
CH0244767585
12.56
12.56
12.56
12.80
0.06
0.48
17:31:32
07.12.2018
-1.89
-12.25
-1.70
-11.15
-3.47
-20.40
UBS Long Short
UBS
Vifor Pharma
CH0364749348
123.75
123.75
121.15
124.65
3.00
2.48
17:31:32
07.12.2018
-55.60
-30.76
-27.15
-17.83
1.25
1.01
Vifor Pharma Long Short
UBS
Zurich Insurance
CH0011075394
300.10
300.10
299.70
303.10
2.90
0.98
17:31:32
07.12.2018
11.70
3.91
14.40
4.86
15.20
5.14
Zurich Insurance Long Short
UBS
Seite: 1