SLI
|
1'456.45
|
-16.37
|
-1.11%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
19.34 19.62 |
19.32 19.60 |
-0.28 -1.43 |
16:30:06 20.03.2019 |
-0.07 -0.36 |
-3.83 -16.58 |
-3.82 -16.54 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
53.24 54.08 |
53.16 54.10 |
-0.84 -1.55 |
16:30:19 20.03.2019 |
8.41 18.67 |
-4.26 -7.38 |
-17.12 -24.26 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
28.84 29.88 |
28.76 29.83 |
-1.04 -3.48 |
16:29:16 20.03.2019 |
7.40 33.21 |
-34.18 -53.52 |
-86.67 -74.49 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
21.87 22.22 |
21.85 22.07 |
-0.35 -1.58 |
16:30:06 20.03.2019 |
4.04 22.46 |
-3.93 -15.16 |
-1.16 -5.01 |
|
Long
Short
|
||
|
Credit Suisse (CS) CH0012138530 |
12.05 12.47 |
11.97 12.44 |
-0.42 -3.33 |
16:30:12 20.03.2019 |
1.17 10.71 |
-2.46 -16.91 |
-5.33 -30.60 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
107.95 109.80 |
107.00 109.50 |
-1.85 -1.68 |
16:28:09 20.03.2019 |
10.12 10.72 |
-13.30 -11.29 |
-25.85 -19.83 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
416.00 418.10 |
415.60 418.70 |
-2.10 -0.50 |
16:29:43 20.03.2019 |
40.30 10.74 |
-35.20 -7.81 |
-15.90 -3.69 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
2'541.00 2'558.00 |
2'536.00 2'560.00 |
-17.00 -0.66 |
16:30:23 20.03.2019 |
260.00 11.27 |
182.00 7.63 |
424.00 19.79 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
42.78 44.79 |
42.78 44.46 |
-2.01 -4.49 |
16:28:50 20.03.2019 |
7.87 21.84 |
-5.17 -10.54 |
-17.58 -28.59 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
136.90 139.00 |
136.30 138.70 |
-2.10 -1.51 |
16:30:00 20.03.2019 |
11.15 8.79 |
-15.55 -10.13 |
-9.15 -6.22 |
|
Long
Short
|
||
|
LafargeHolcim CH0012214059 |
51.16 51.32 |
50.80 51.36 |
-0.16 -0.31 |
16:30:04 20.03.2019 |
9.69 23.41 |
6.50 14.58 |
-2.12 -3.98 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
37.46 38.51 |
37.42 38.50 |
-1.05 -2.73 |
16:30:11 20.03.2019 |
7.11 22.37 |
-6.13 -13.62 |
1.48 3.96 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
298.80 298.60 |
297.00 299.70 |
0.20 0.07 |
16:29:58 20.03.2019 |
15.20 5.34 |
-17.90 -5.63 |
61.60 25.84 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
94.24 94.60 |
94.00 94.74 |
-0.36 -0.38 |
16:30:24 20.03.2019 |
11.92 14.57 |
13.54 16.89 |
17.22 22.51 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
92.84 93.12 |
92.52 93.30 |
-0.28 -0.30 |
16:30:24 20.03.2019 |
9.14 10.80 |
12.34 15.15 |
15.80 20.26 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
710.00 715.00 |
708.50 720.00 |
-5.00 -0.70 |
16:29:32 20.03.2019 |
133.00 22.11 |
-37.50 -4.86 |
36.50 5.23 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
72.46 73.40 |
72.44 73.84 |
-0.94 -1.28 |
16:30:17 20.03.2019 |
9.92 15.83 |
-8.12 -10.06 |
-12.48 -14.67 |
|
Long
Short
|
||
|
Roche CH0012032048 |
269.70 270.00 |
268.85 270.60 |
-0.30 -0.11 |
16:29:56 20.03.2019 |
25.15 10.20 |
35.00 14.79 |
51.60 23.45 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
213.20 215.80 |
211.40 215.60 |
-2.60 -1.20 |
16:27:53 20.03.2019 |
19.60 10.10 |
-21.40 -9.11 |
2.80 1.33 |
|
Long
Short
|
||
|
SGS SA CH0002497458 |
2'591.00 2'605.00 |
2'582.00 2'611.00 |
-14.00 -0.54 |
16:28:13 20.03.2019 |
332.00 14.64 |
51.00 2.00 |
142.00 5.78 |
|
Long
Short
|
||
|
Sika CH0418792922 |
139.40 139.90 |
138.80 140.00 |
-0.50 -0.36 |
16:27:18 20.03.2019 |
16.50 13.52 |
-3.20 -2.26 |
12.00 9.49 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
196.90 197.15 |
196.20 198.55 |
-0.25 -0.13 |
16:30:24 20.03.2019 |
40.30 25.58 |
-0.30 -0.15 |
43.95 28.56 |
|
Long
Short
|
||
|
Swatch (I) CH0012255151 |
291.10 299.00 |
290.60 298.90 |
-7.90 -2.64 |
16:30:17 20.03.2019 |
9.20 3.25 |
-92.90 -24.14 |
-104.30 -26.32 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
439.00 443.50 |
438.50 442.60 |
-4.50 -1.01 |
16:29:40 20.03.2019 |
67.50 17.99 |
85.00 23.76 |
98.70 28.69 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
98.08 99.62 |
97.92 99.60 |
-1.54 -1.55 |
16:29:53 20.03.2019 |
11.88 13.47 |
12.02 13.65 |
3.26 3.37 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
481.80 486.00 |
480.70 487.50 |
-4.20 -0.86 |
16:30:15 20.03.2019 |
9.90 2.09 |
35.80 8.01 |
-23.90 -4.72 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
143.30 142.80 |
142.50 144.90 |
0.50 0.35 |
16:29:44 20.03.2019 |
32.30 27.63 |
-8.70 -5.51 |
33.20 28.62 |
|
Long
Short
|
||
|
UBS CH0244767585 |
12.34 12.66 |
12.26 12.64 |
-0.32 -2.53 |
16:30:20 20.03.2019 |
-0.04 -0.37 |
-2.87 -19.01 |
-5.41 -30.67 |
|
Long
Short
|
||
|
Vifor Pharma CH0364749348 |
136.15 140.00 |
135.90 139.65 |
-3.85 -2.75 |
16:29:01 20.03.2019 |
28.35 25.47 |
-30.65 -18.00 |
-3.85 -2.68 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
333.70 338.60 |
333.20 338.20 |
-4.90 -1.45 |
16:30:21 20.03.2019 |
47.00 16.17 |
38.10 12.72 |
23.40 7.45 |
|
Long
Short
|
Seite: 1