SMI 12’104 -0.6%  SPI 15’342 -0.5%  Dow 34’725 1.7%  DAX 15’319 -1.3%  Euro 1.0380 0.0%  EStoxx50 4’137 -1.2%  Gold 1’796 -0.1%  Bitcoin 35’128 1.5%  Dollar 0.9312 0.0%  Öl 90.7 0.7% 

SLI 3025288 / CH0030252883

1’930.80 Pkt
-15.26 Pkt
-0.78 %
17:31:16
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
31.13
31.13
30.83
32.49
-1.36
-4.19
17:31:16
28.01.2022
2.38
7.81
-0.76
-2.26
6.25
23.49
ABB Long Short
Adecco
CH0012138605
43.07
43.07
41.85
44.69
-0.96
-2.18
17:31:16
28.01.2022
0.13
0.28
-14.55
-23.67
-10.03
-17.61
Adecco Long Short
Alcon
CH0432492467
69.06
69.06
67.84
69.26
-0.58
-0.83
17:31:16
28.01.2022
-5.88
-7.79
5.64
8.82
2.94
4.41
Alcon Long Short
ams
AT0000A18XM4
15.03
15.03
14.74
15.28
-0.09
-0.60
17:31:16
28.01.2022
-2.43
-13.87
-1.67
-9.96
-6.93
-31.51
ams Long Short
Credit Suisse
CH0012138530
8.56
8.56
8.45
8.68
-0.12
-1.40
17:31:16
28.01.2022
-1.21
-12.34
-0.80
-8.54
-3.23
-27.34
Credit Suisse Long Short
Geberit
CH0030170408
616.40
616.40
606.80
616.60
2.60
0.42
17:31:16
28.01.2022
-96.40
-13.45
-113.00
-15.41
71.60
13.05
Geberit Long Short
Givaudan
CH0010645932
3’818.00
3’818.00
3’770.00
3’929.00
-267.00
-6.54
17:31:16
28.01.2022
-305.00
-6.98
-406.00
-9.08
347.00
9.33
Givaudan Long Short
Holcim
CH0012214059
49.58
49.58
48.80
50.00
-0.20
-0.40
17:31:16
28.01.2022
4.02
8.86
-3.95
-7.40
0.86
1.77
Holcim Long Short
Julius Bär
CH0102484968
59.86
59.86
59.18
60.74
-0.86
-1.42
17:31:16
28.01.2022
-6.22
-9.31
2.62
4.52
6.20
11.39
Julius Bär Long Short
Kühne + Nagel International
CH0025238863
253.50
253.50
249.70
258.20
-2.00
-0.78
17:31:16
28.01.2022
-34.50
-11.88
-50.00
-16.34
50.40
24.51
Kühne + Nagel International Long Short
Logitech
CH0025751329
75.82
75.82
74.14
76.38
0.56
0.74
17:31:16
28.01.2022
-1.92
-2.51
-25.42
-25.39
-17.92
-19.35
Logitech Long Short
Lonza
CH0013841017
629.00
629.00
607.00
629.20
15.60
2.54
17:31:16
28.01.2022
-149.80
-19.84
-77.40
-11.34
15.60
2.65
Lonza Long Short
Nestlé
CH0038863350
118.06
118.06
116.66
118.46
-0.24
-0.20
17:31:16
28.01.2022
-0.04
-0.03
3.44
3.00
14.14
13.62
Nestlé Long Short
Novartis
CH0012005267
79.37
79.37
78.37
79.50
-0.30
-0.38
17:31:16
28.01.2022
2.14
2.82
-5.12
-6.15
-5.66
-6.75
Novartis Long Short
Partners Group
CH0024608827
1’232.00
1’232.00
1’211.00
1’245.00
-5.50
-0.44
17:31:16
28.01.2022
-336.50
-20.99
-246.00
-16.26
194.00
18.08
Partners Group Long Short
Richemont
CH0210483332
130.10
130.10
125.95
133.80
-1.30
-0.99
17:31:16
28.01.2022
19.70
17.39
18.45
16.11
50.24
60.71
Richemont Long Short
Roche
CH0012032048
355.45
355.45
352.00
357.90
0.85
0.24
17:31:16
28.01.2022
-5.45
-1.54
4.55
1.32
28.90
9.03
Roche Long Short
Schindler
CH0024638196
226.90
226.90
223.50
227.70
1.00
0.44
17:31:16
28.01.2022
-16.20
-6.74
-65.00
-22.48
-12.00
-5.08
Schindler Long Short
SGS
CH0002497458
2’612.00
2’612.00
2’557.00
2’627.00
48.00
1.87
17:31:16
28.01.2022
-174.00
-6.32
-304.00
-10.54
-164.00
-5.97
SGS Long Short
Sika
CH0418792922
310.30
310.30
305.00
312.30
-3.30
-1.05
17:31:16
28.01.2022
2.40
0.77
-0.10
-0.03
69.90
28.71
Sika Long Short
Sonova
CH0012549785
320.30
320.30
315.50
320.40
2.40
0.75
17:31:16
28.01.2022
-64.60
-16.99
-30.90
-8.92
88.20
38.77
Sonova Long Short
Straumann
CH0012280076
1’485.00
1’485.00
1’463.00
1’503.00
-9.00
-0.60
17:31:16
28.01.2022
-395.00
-20.92
-134.00
-8.24
495.40
49.66
Straumann Long Short
Swatch
CH0012255151
269.00
269.00
265.20
286.00
-11.40
-4.07
17:31:16
28.01.2022
38.30
15.48
-17.20
-5.68
32.80
12.97
Swatch Long Short
Swiss Life
CH0014852781
590.60
590.60
585.00
595.40
-3.80
-0.64
17:31:16
28.01.2022
92.20
18.54
122.50
26.23
174.70
42.11
Swiss Life Long Short
Swiss Re
CH0126881561
100.85
100.85
99.84
101.60
-0.65
-0.64
17:31:16
28.01.2022
15.43
18.15
16.77
20.04
20.67
25.91
Swiss Re Long Short
Swisscom
CH0008742519
531.80
531.80
527.80
532.80
2.80
0.53
17:31:16
28.01.2022
-23.00
-4.20
-21.80
-3.99
19.00
3.76
Swisscom Long Short
Temenos
CH0012453913
108.30
108.30
105.65
108.30
0.95
0.88
17:31:16
28.01.2022
-25.75
-19.37
-36.35
-25.32
-7.90
-6.86
Temenos Long Short
UBS
CH0244767585
16.94
16.94
16.71
17.27
-0.28
-1.63
17:31:16
28.01.2022
0.74
4.46
2.51
16.87
4.28
32.70
UBS Long Short
Vifor Pharma
CH0364749348
163.40
163.40
163.05
164.30
-0.60
-0.37
17:31:16
28.01.2022
45.80
39.13
36.85
29.25
36.80
29.19
Vifor Pharma Long Short
Zurich Insurance
CH0011075394
441.00
441.00
436.10
446.00
-5.10
-1.14
17:31:16
28.01.2022
33.20
8.19
71.20
19.39
71.70
19.55
Zurich Insurance Long Short