SLI 3025288 / CH0030252883
2’306.78
Pkt
7.70
Pkt
0.33
%
17:31:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
75.68 76.20 |
75.68 77.80 |
-0.52 -0.68 |
17:31:58 16.10.2026 |
-4.30 -5.17 |
6.48 8.95 |
19.32 32.44 |
||
|
Alcon CH0432492467 |
54.74 55.12 |
54.50 55.34 |
-0.38 -0.69 |
17:35:01 16.10.2026 |
-1.98 -3.58 |
-9.92 -15.67 |
-6.38 -10.68 |
||
|
Amrize CH1430134226 |
31.30 30.84 |
30.97 31.69 |
0.46 1.49 |
17:32:31 16.10.2026 |
-10.57 -25.96 |
-15.90 -34.53 |
-8.95 -22.89 |
||
|
Galderma CH1335392721 |
176.05 172.15 |
171.75 176.10 |
3.90 2.27 |
17:34:50 16.10.2026 |
5.25 3.15 |
15.25 9.74 |
30.55 21.62 |
||
|
Geberit CH0030170408 |
553.80 552.60 |
550.20 557.80 |
1.20 0.22 |
17:39:00 16.10.2026 |
22.20 4.27 |
-3.00 -0.55 |
-55.60 -9.30 |
||
|
Givaudan CH0010645932 |
3’915.00 3’935.00 |
3’890.00 3’940.00 |
-20.00 -0.51 |
17:34:50 16.10.2026 |
435.00 12.83 |
941.00 32.63 |
383.00 11.13 |
||
|
Helvetia Baloise CH0466642201 |
209.80 208.80 |
208.00 210.40 |
1.00 0.48 |
17:31:41 16.10.2026 |
-6.40 -3.01 |
-11.40 -5.24 |
4.80 2.39 |
||
|
Holcim CH0012214059 |
64.20 64.02 |
64.18 65.04 |
0.18 0.28 |
17:35:37 16.10.2026 |
-11.72 -15.42 |
-7.66 -10.65 |
-2.66 -3.97 |
||
|
Julius Bär CH0102484968 |
70.90 70.52 |
70.74 71.52 |
0.38 0.54 |
17:31:41 16.10.2026 |
-4.16 -5.54 |
8.88 14.32 |
16.86 31.21 |
||
|
Kühne + Nagel International CH0025238863 |
231.80 230.80 |
229.30 234.00 |
1.00 0.43 |
17:34:37 16.10.2026 |
17.00 8.07 |
44.35 24.20 |
76.95 51.08 |
||
|
Lindt CH0010570767 |
8’420.00 8’335.00 |
8’250.00 8’435.00 |
85.00 1.02 |
17:31:41 16.10.2026 |
-1’600.00 -16.95 |
-2’390.00 -23.36 |
-5’400.00 -40.79 |
||
|
Logitech CH0025751329 |
86.28 86.08 |
85.80 87.78 |
0.20 0.23 |
17:32:10 16.10.2026 |
4.14 5.12 |
8.86 11.63 |
-1.42 -1.64 |
||
|
Lonza CH0013841017 |
604.00 603.80 |
597.60 606.80 |
0.20 0.03 |
17:38:45 16.10.2026 |
4.00 0.69 |
51.60 9.67 |
48.60 9.05 |
||
|
Nestlé CH0038863350 |
82.43 81.07 |
81.27 82.55 |
1.36 1.68 |
17:36:31 16.10.2026 |
-4.97 -5.93 |
0.42 0.54 |
2.76 3.63 |
||
|
Novartis CH0012005267 |
124.70 125.90 |
123.80 125.02 |
-1.20 -0.95 |
17:34:11 16.10.2026 |
0.66 0.54 |
4.32 3.65 |
18.62 17.90 |
||
|
Partners Group CH0024608827 |
607.40 600.20 |
602.40 613.40 |
7.20 1.20 |
17:33:54 16.10.2026 |
-123.20 -17.10 |
-316.80 -34.66 |
-411.80 -40.81 |
||
|
Richemont CH0210483332 |
176.10 175.05 |
174.70 178.35 |
1.05 0.60 |
17:35:20 16.10.2026 |
-21.80 -11.15 |
20.45 13.34 |
13.25 8.25 |
||
|
Roche CH1499059983 |
379.20 379.70 |
374.10 379.20 |
-0.50 -0.13 |
17:37:00 16.10.2026 |
40.70 12.33 |
53.90 17.00 |
86.80 30.55 |
||
|
Sandoz CH1243598427 |
77.18 75.26 |
74.72 77.18 |
1.92 2.55 |
17:37:07 16.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
268.80 266.20 |
266.80 269.00 |
2.60 0.98 |
17:31:41 16.10.2026 |
2.80 1.06 |
-6.60 -2.42 |
-31.00 -10.42 |
||
|
SGS CH1256740924 |
97.82 98.70 |
97.82 99.06 |
-0.88 -0.89 |
17:31:41 16.10.2026 |
3.46 3.65 |
12.50 14.60 |
11.14 12.80 |
||
|
Sika CH0418792922 |
182.55 181.35 |
181.25 183.35 |
1.20 0.66 |
17:31:41 16.10.2026 |
16.30 10.07 |
29.50 19.85 |
2.55 1.45 |
||
|
Sonova CH0012549785 |
278.00 274.20 |
272.40 278.00 |
3.80 1.39 |
17:31:41 16.10.2026 |
63.20 30.50 |
83.20 44.44 |
52.50 24.09 |
||
|
Straumann CH1175448666 |
93.82 94.08 |
93.58 94.82 |
-0.26 -0.28 |
17:34:50 16.10.2026 |
-11.39 -10.96 |
3.36 3.77 |
5.00 5.71 |
||
|
Swiss Life CH0014852781 |
927.00 918.60 |
912.00 929.00 |
8.40 0.91 |
17:34:50 16.10.2026 |
-35.40 -3.75 |
-19.00 -2.05 |
23.60 2.67 |
||
|
Swiss Re CH0126881561 |
150.00 149.75 |
148.45 150.55 |
0.25 0.17 |
17:32:17 16.10.2026 |
12.65 9.42 |
16.70 12.82 |
-4.00 -2.65 |
||
|
Swisscom CH0008742519 |
668.50 659.50 |
656.00 668.50 |
9.00 1.36 |
17:34:50 16.10.2026 |
12.00 1.91 |
-19.50 -2.96 |
52.00 8.85 |
||
|
UBS CH0244767585 |
39.63 39.42 |
39.26 39.84 |
0.21 0.53 |
17:39:25 16.10.2026 |
-4.81 -10.86 |
5.62 16.60 |
8.13 25.94 |
||
|
VAT CH0311864901 |
608.80 623.60 |
608.80 637.80 |
-14.80 -2.37 |
17:36:26 16.10.2026 |
-59.60 -8.58 |
68.60 12.11 |
276.30 77.03 |
||
|
Zurich Insurance CH0011075394 |
613.40 608.20 |
599.40 613.80 |
5.20 0.85 |
17:34:50 16.10.2026 |
-15.20 -2.50 |
33.00 5.91 |
15.20 2.64 |
