SLI
|
1'464.76
|
8.92
|
0.61%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
22.25 21.99 |
22.11 22.30 |
0.26 1.18 |
16:04:15 16.08.2018 |
-1.40 -5.86 |
-0.51 -2.22 |
0.19 0.85 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
58.06 57.44 |
57.72 58.22 |
0.62 1.08 |
16:03:59 16.08.2018 |
-6.08 -9.49 |
-14.94 -20.48 |
-12.10 -17.26 |
|
Long
Short
|
||
|
ARYZTA CH0043238366 |
9.38 9.39 |
9.34 9.69 |
-0.01 -0.11 |
16:04:05 16.08.2018 |
-14.08 -63.08 |
-15.06 -64.64 |
-23.11 -73.71 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
152.50 150.90 |
151.30 152.70 |
1.60 1.06 |
16:01:43 16.08.2018 |
-1.60 -1.04 |
7.00 4.80 |
-1.10 -0.71 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
23.36 23.26 |
23.26 23.43 |
0.10 0.43 |
16:04:07 16.08.2018 |
-0.82 -3.35 |
-0.69 -2.83 |
1.50 6.77 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
14.85 14.77 |
14.78 14.90 |
0.09 0.58 |
16:02:32 16.08.2018 |
-1.86 -10.99 |
-2.06 -12.01 |
0.43 2.94 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
118.80 118.60 |
118.60 119.90 |
0.20 0.17 |
16:04:21 16.08.2018 |
-27.85 -18.85 |
-16.75 -12.26 |
-33.40 -21.79 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
427.20 423.00 |
423.70 427.50 |
4.20 0.99 |
16:04:05 16.08.2018 |
-8.40 -1.89 |
20.10 4.83 |
-43.30 -9.03 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
2'281.00 2'276.00 |
2'273.00 2'295.00 |
5.00 0.22 |
16:04:20 16.08.2018 |
13.00 0.57 |
139.00 6.49 |
340.00 17.53 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
53.56 53.22 |
53.48 54.32 |
0.34 0.64 |
16:04:19 16.08.2018 |
-9.10 -14.47 |
-6.76 -11.17 |
-0.52 -0.96 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
157.90 155.80 |
156.00 157.95 |
2.10 1.35 |
16:04:24 16.08.2018 |
3.35 2.18 |
-4.40 -2.73 |
-12.45 -7.35 |
|
Long
Short
|
||
|
LafargeHolcim CH0012214059 |
48.40 48.17 |
48.36 48.62 |
0.23 0.48 |
16:04:15 16.08.2018 |
-3.86 -7.35 |
-5.12 -9.52 |
-9.49 -16.32 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
46.20 45.75 |
45.86 46.37 |
0.45 0.98 |
16:03:28 16.08.2018 |
4.93 12.10 |
8.85 24.04 |
11.61 34.10 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
310.60 311.60 |
310.10 314.20 |
-1.00 -0.32 |
16:04:16 16.08.2018 |
52.70 19.79 |
81.50 34.32 |
94.20 41.90 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
80.96 80.98 |
80.74 81.38 |
-0.02 -0.02 |
16:04:21 16.08.2018 |
3.34 4.32 |
3.32 4.29 |
-1.76 -2.14 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
81.46 80.86 |
80.82 81.62 |
0.60 0.74 |
16:04:05 16.08.2018 |
3.46 4.42 |
2.34 2.95 |
0.18 0.22 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
742.50 734.00 |
738.00 744.00 |
8.50 1.16 |
15:55:11 16.08.2018 |
9.50 1.30 |
61.50 9.04 |
115.00 18.34 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
84.48 83.54 |
83.82 84.68 |
0.94 1.13 |
16:04:09 16.08.2018 |
-11.38 -11.64 |
2.38 2.83 |
2.23 2.65 |
|
Long
Short
|
||
|
Roche CH0012032048 |
238.80 237.25 |
237.60 239.60 |
1.55 0.65 |
16:04:09 16.08.2018 |
13.35 5.94 |
15.55 6.99 |
-6.25 -2.56 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
221.20 219.20 |
220.60 223.00 |
2.00 0.91 |
16:04:09 16.08.2018 |
12.40 5.81 |
4.60 2.08 |
16.70 7.99 |
|
Long
Short
|
||
|
SGS SA CH0002497458 |
2'549.00 2'540.00 |
2'537.00 2'560.00 |
9.00 0.35 |
16:02:12 16.08.2018 |
69.00 2.75 |
228.00 9.70 |
424.00 19.68 |
|
Long
Short
|
||
|
Sika CH0418792922 |
138.50 135.40 |
136.20 138.50 |
3.10 2.29 |
15:58:47 16.08.2018 |
0.50 0.36 |
12.00 9.52 |
26.08 23.31 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
179.00 180.15 |
178.85 182.30 |
-1.15 -0.64 |
16:03:27 16.08.2018 |
18.85 11.42 |
38.85 26.77 |
29.35 18.98 |
|
Long
Short
|
||
|
Swatch (I) CH0012255151 |
425.00 422.70 |
421.20 427.20 |
2.30 0.54 |
16:04:23 16.08.2018 |
-47.50 -9.84 |
31.50 7.80 |
53.20 13.93 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
349.60 348.50 |
348.70 352.50 |
1.10 0.32 |
16:04:04 16.08.2018 |
-8.50 -2.37 |
17.40 5.23 |
-0.90 -0.26 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
87.26 86.74 |
87.02 87.76 |
0.52 0.60 |
16:04:20 16.08.2018 |
-6.80 -7.21 |
-7.40 -7.80 |
-1.87 -2.09 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
452.40 458.10 |
449.50 458.20 |
-5.70 -1.24 |
16:04:20 16.08.2018 |
1.10 0.24 |
-51.10 -10.01 |
-22.30 -4.63 |
|
Long
Short
|
||
|
UBS CH0244767585 |
15.45 15.31 |
15.38 15.52 |
0.14 0.88 |
16:04:02 16.08.2018 |
-0.84 -5.16 |
-2.10 -11.94 |
-1.20 -7.21 |
|
Long
Short
|
||
|
Vifor Pharma CH0364749348 |
176.95 175.50 |
176.20 179.55 |
1.45 0.83 |
16:04:29 16.08.2018 |
23.50 14.64 |
54.00 41.54 |
85.40 86.61 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
296.50 294.80 |
295.70 297.80 |
1.70 0.58 |
16:04:20 16.08.2018 |
-18.10 -5.75 |
-9.20 -3.01 |
2.70 0.92 |
|
Long
Short
|
Seite: 1