SLI

1'464.76
8.92
0.61%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
22.25
21.99
22.11
22.30
0.26
1.18
16:04:15
16.08.2018
-1.40
-5.86
-0.51
-2.22
0.19
0.85
ABB Long Short
UBS
Adecco SA
CH0012138605
58.06
57.44
57.72
58.22
0.62
1.08
16:03:59
16.08.2018
-6.08
-9.49
-14.94
-20.48
-12.10
-17.26
Adecco SA Long Short
UBS
ARYZTA
CH0043238366
9.38
9.39
9.34
9.69
-0.01
-0.11
16:04:05
16.08.2018
-14.08
-63.08
-15.06
-64.64
-23.11
-73.71
ARYZTA Long Short
UBS
Bâloise
CH0012410517
152.50
150.90
151.30
152.70
1.60
1.06
16:01:43
16.08.2018
-1.60
-1.04
7.00
4.80
-1.10
-0.71
Bâloise Long Short
UBS
Clariant
CH0012142631
23.36
23.26
23.26
23.43
0.10
0.43
16:04:07
16.08.2018
-0.82
-3.35
-0.69
-2.83
1.50
6.77
Clariant Long Short
UBS
Credit Suisse
CH0012138530
14.85
14.77
14.78
14.90
0.09
0.58
16:02:32
16.08.2018
-1.86
-10.99
-2.06
-12.01
0.43
2.94
Credit Suisse Long Short
UBS
Dufry
CH0023405456
118.80
118.60
118.60
119.90
0.20
0.17
16:04:21
16.08.2018
-27.85
-18.85
-16.75
-12.26
-33.40
-21.79
Dufry Long Short
UBS
Geberit
CH0030170408
427.20
423.00
423.70
427.50
4.20
0.99
16:04:05
16.08.2018
-8.40
-1.89
20.10
4.83
-43.30
-9.03
Geberit Long Short
UBS
Givaudan
CH0010645932
2'281.00
2'276.00
2'273.00
2'295.00
5.00
0.22
16:04:20
16.08.2018
13.00
0.57
139.00
6.49
340.00
17.53
Givaudan Long Short
UBS
Julius Bär
CH0102484968
53.56
53.22
53.48
54.32
0.34
0.64
16:04:19
16.08.2018
-9.10
-14.47
-6.76
-11.17
-0.52
-0.96
Julius Bär Long Short
UBS
Kühne + Nagel International
CH0025238863
157.90
155.80
156.00
157.95
2.10
1.35
16:04:24
16.08.2018
3.35
2.18
-4.40
-2.73
-12.45
-7.35
Kühne + Nagel International Long Short
UBS
LafargeHolcim
CH0012214059
48.40
48.17
48.36
48.62
0.23
0.48
16:04:15
16.08.2018
-3.86
-7.35
-5.12
-9.52
-9.49
-16.32
LafargeHolcim Long Short
UBS
Logitech
CH0025751329
46.20
45.75
45.86
46.37
0.45
0.98
16:03:28
16.08.2018
4.93
12.10
8.85
24.04
11.61
34.10
Logitech Long Short
UBS
Lonza
CH0013841017
310.60
311.60
310.10
314.20
-1.00
-0.32
16:04:16
16.08.2018
52.70
19.79
81.50
34.32
94.20
41.90
Lonza Long Short
UBS
Nestlé
CH0038863350
80.96
80.98
80.74
81.38
-0.02
-0.02
16:04:21
16.08.2018
3.34
4.32
3.32
4.29
-1.76
-2.14
Nestlé Long Short
UBS
Novartis
CH0012005267
81.46
80.86
80.82
81.62
0.60
0.74
16:04:05
16.08.2018
3.46
4.42
2.34
2.95
0.18
0.22
Novartis Long Short
UBS
Partners Group
CH0024608827
742.50
734.00
738.00
744.00
8.50
1.16
15:55:11
16.08.2018
9.50
1.30
61.50
9.04
115.00
18.34
Partners Group Long Short
UBS
Richemont
CH0210483332
84.48
83.54
83.82
84.68
0.94
1.13
16:04:09
16.08.2018
-11.38
-11.64
2.38
2.83
2.23
2.65
Richemont Long Short
UBS
Roche
CH0012032048
238.80
237.25
237.60
239.60
1.55
0.65
16:04:09
16.08.2018
13.35
5.94
15.55
6.99
-6.25
-2.56
Roche Long Short
UBS
Schindler
CH0024638196
221.20
219.20
220.60
223.00
2.00
0.91
16:04:09
16.08.2018
12.40
5.81
4.60
2.08
16.70
7.99
Schindler Long Short
UBS
SGS SA
CH0002497458
2'549.00
2'540.00
2'537.00
2'560.00
9.00
0.35
16:02:12
16.08.2018
69.00
2.75
228.00
9.70
424.00
19.68
SGS SA Long Short
UBS
Sika
CH0418792922
138.50
135.40
136.20
138.50
3.10
2.29
15:58:47
16.08.2018
0.50
0.36
12.00
9.52
26.08
23.31
Sika Long Short
UBS
Sonova
CH0012549785
179.00
180.15
178.85
182.30
-1.15
-0.64
16:03:27
16.08.2018
18.85
11.42
38.85
26.77
29.35
18.98
Sonova Long Short
UBS
Swatch (I)
CH0012255151
425.00
422.70
421.20
427.20
2.30
0.54
16:04:23
16.08.2018
-47.50
-9.84
31.50
7.80
53.20
13.93
Swatch (I) Long Short
UBS
Swiss Life
CH0014852781
349.60
348.50
348.70
352.50
1.10
0.32
16:04:04
16.08.2018
-8.50
-2.37
17.40
5.23
-0.90
-0.26
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
87.26
86.74
87.02
87.76
0.52
0.60
16:04:20
16.08.2018
-6.80
-7.21
-7.40
-7.80
-1.87
-2.09
Swiss Re Long Short
UBS
Swisscom
CH0008742519
452.40
458.10
449.50
458.20
-5.70
-1.24
16:04:20
16.08.2018
1.10
0.24
-51.10
-10.01
-22.30
-4.63
Swisscom Long Short
UBS
UBS
CH0244767585
15.45
15.31
15.38
15.52
0.14
0.88
16:04:02
16.08.2018
-0.84
-5.16
-2.10
-11.94
-1.20
-7.21
UBS Long Short
UBS
Vifor Pharma
CH0364749348
176.95
175.50
176.20
179.55
1.45
0.83
16:04:29
16.08.2018
23.50
14.64
54.00
41.54
85.40
86.61
Vifor Pharma Long Short
UBS
Zurich Insurance
CH0011075394
296.50
294.80
295.70
297.80
1.70
0.58
16:04:20
16.08.2018
-18.10
-5.75
-9.20
-3.01
2.70
0.92
Zurich Insurance Long Short
UBS
Seite: 1