| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
31.13 31.13 |
30.83 32.49 |
-1.36 -4.19 |
17:31:16 28.01.2022 |
2.38 7.81 |
-0.76 -2.26 |
6.25 23.49 |
 |
Long
Short
|
||
|
Adecco CH0012138605 |
43.07 43.07 |
41.85 44.69 |
-0.96 -2.18 |
17:31:16 28.01.2022 |
0.13 0.28 |
-14.55 -23.67 |
-10.03 -17.61 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
69.06 69.06 |
67.84 69.26 |
-0.58 -0.83 |
17:31:16 28.01.2022 |
-5.88 -7.79 |
5.64 8.82 |
2.94 4.41 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
15.03 15.03 |
14.74 15.28 |
-0.09 -0.60 |
17:31:16 28.01.2022 |
-2.43 -13.87 |
-1.67 -9.96 |
-6.93 -31.51 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
8.56 8.56 |
8.45 8.68 |
-0.12 -1.40 |
17:31:16 28.01.2022 |
-1.21 -12.34 |
-0.80 -8.54 |
-3.23 -27.34 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
616.40 616.40 |
606.80 616.60 |
2.60 0.42 |
17:31:16 28.01.2022 |
-96.40 -13.45 |
-113.00 -15.41 |
71.60 13.05 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
3’818.00 3’818.00 |
3’770.00 3’929.00 |
-267.00 -6.54 |
17:31:16 28.01.2022 |
-305.00 -6.98 |
-406.00 -9.08 |
347.00 9.33 |
|
Long
Short
|
||
|
Holcim CH0012214059 |
49.58 49.58 |
48.80 50.00 |
-0.20 -0.40 |
17:31:16 28.01.2022 |
4.02 8.86 |
-3.95 -7.40 |
0.86 1.77 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
59.86 59.86 |
59.18 60.74 |
-0.86 -1.42 |
17:31:16 28.01.2022 |
-6.22 -9.31 |
2.62 4.52 |
6.20 11.39 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
253.50 253.50 |
249.70 258.20 |
-2.00 -0.78 |
17:31:16 28.01.2022 |
-34.50 -11.88 |
-50.00 -16.34 |
50.40 24.51 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
75.82 75.82 |
74.14 76.38 |
0.56 0.74 |
17:31:16 28.01.2022 |
-1.92 -2.51 |
-25.42 -25.39 |
-17.92 -19.35 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
629.00 629.00 |
607.00 629.20 |
15.60 2.54 |
17:31:16 28.01.2022 |
-149.80 -19.84 |
-77.40 -11.34 |
15.60 2.65 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
118.06 118.06 |
116.66 118.46 |
-0.24 -0.20 |
17:31:16 28.01.2022 |
-0.04 -0.03 |
3.44 3.00 |
14.14 13.62 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
79.37 79.37 |
78.37 79.50 |
-0.30 -0.38 |
17:31:16 28.01.2022 |
2.14 2.82 |
-5.12 -6.15 |
-5.66 -6.75 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
1’232.00 1’232.00 |
1’211.00 1’245.00 |
-5.50 -0.44 |
17:31:16 28.01.2022 |
-336.50 -20.99 |
-246.00 -16.26 |
194.00 18.08 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
130.10 130.10 |
125.95 133.80 |
-1.30 -0.99 |
17:31:16 28.01.2022 |
19.70 17.39 |
18.45 16.11 |
50.24 60.71 |
|
Long
Short
|
||
|
Roche CH0012032048 |
355.45 355.45 |
352.00 357.90 |
0.85 0.24 |
17:31:16 28.01.2022 |
-5.45 -1.54 |
4.55 1.32 |
28.90 9.03 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
226.90 226.90 |
223.50 227.70 |
1.00 0.44 |
17:31:16 28.01.2022 |
-16.20 -6.74 |
-65.00 -22.48 |
-12.00 -5.08 |
|
Long
Short
|
||
|
SGS CH0002497458 |
2’612.00 2’612.00 |
2’557.00 2’627.00 |
48.00 1.87 |
17:31:16 28.01.2022 |
-174.00 -6.32 |
-304.00 -10.54 |
-164.00 -5.97 |
|
Long
Short
|
||
|
Sika CH0418792922 |
310.30 310.30 |
305.00 312.30 |
-3.30 -1.05 |
17:31:16 28.01.2022 |
2.40 0.77 |
-0.10 -0.03 |
69.90 28.71 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
320.30 320.30 |
315.50 320.40 |
2.40 0.75 |
17:31:16 28.01.2022 |
-64.60 -16.99 |
-30.90 -8.92 |
88.20 38.77 |
|
Long
Short
|
||
|
Straumann CH0012280076 |
1’485.00 1’485.00 |
1’463.00 1’503.00 |
-9.00 -0.60 |
17:31:16 28.01.2022 |
-395.00 -20.92 |
-134.00 -8.24 |
495.40 49.66 |
|
Long
Short
|
||
|
Swatch CH0012255151 |
269.00 269.00 |
265.20 286.00 |
-11.40 -4.07 |
17:31:16 28.01.2022 |
38.30 15.48 |
-17.20 -5.68 |
32.80 12.97 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
590.60 590.60 |
585.00 595.40 |
-3.80 -0.64 |
17:31:16 28.01.2022 |
92.20 18.54 |
122.50 26.23 |
174.70 42.11 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
100.85 100.85 |
99.84 101.60 |
-0.65 -0.64 |
17:31:16 28.01.2022 |
15.43 18.15 |
16.77 20.04 |
20.67 25.91 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
531.80 531.80 |
527.80 532.80 |
2.80 0.53 |
17:31:16 28.01.2022 |
-23.00 -4.20 |
-21.80 -3.99 |
19.00 3.76 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
108.30 108.30 |
105.65 108.30 |
0.95 0.88 |
17:31:16 28.01.2022 |
-25.75 -19.37 |
-36.35 -25.32 |
-7.90 -6.86 |
|
Long
Short
|
||
|
UBS CH0244767585 |
16.94 16.94 |
16.71 17.27 |
-0.28 -1.63 |
17:31:16 28.01.2022 |
0.74 4.46 |
2.51 16.87 |
4.28 32.70 |
|
Long
Short
|
||
|
Vifor Pharma CH0364749348 |
163.40 163.40 |
163.05 164.30 |
-0.60 -0.37 |
17:31:16 28.01.2022 |
45.80 39.13 |
36.85 29.25 |
36.80 29.19 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
441.00 441.00 |
436.10 446.00 |
-5.10 -1.14 |
17:31:16 28.01.2022 |
33.20 8.19 |
71.20 19.39 |
71.70 19.55 |
|
Long
Short
|