SLI
|
1'401.57
|
20.92
|
1.52%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
19.26 19.26 |
19.02 19.32 |
0.41 2.18 |
17:31:11 18.01.2019 |
-2.22 -10.49 |
-2.74 -12.63 |
-7.81 -29.19 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
50.70 50.70 |
49.94 50.82 |
0.70 1.40 |
17:31:11 18.01.2019 |
0.87 1.77 |
-8.70 -14.80 |
-28.36 -36.15 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
25.22 25.22 |
23.82 25.30 |
1.22 5.08 |
17:31:11 18.01.2019 |
-27.04 -52.22 |
-46.98 -65.50 |
-63.40 -71.93 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
19.88 19.88 |
19.40 19.95 |
0.58 3.01 |
17:31:11 18.01.2019 |
-2.96 -13.24 |
-4.37 -18.39 |
-9.43 -32.72 |
|
Long
Short
|
||
|
Credit Suisse (CS) CH0012138530 |
12.24 12.24 |
12.12 12.24 |
0.26 2.17 |
17:31:11 18.01.2019 |
-1.35 -10.04 |
-3.00 -19.87 |
-5.79 -32.35 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
95.32 95.32 |
93.88 100.05 |
-3.74 -3.78 |
17:31:11 18.01.2019 |
-10.31 -9.45 |
-30.61 -23.66 |
-46.11 -31.83 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
386.10 386.10 |
378.70 386.30 |
9.70 2.58 |
17:31:11 18.01.2019 |
-68.10 -15.70 |
-70.20 -16.10 |
-59.40 -13.97 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
2'442.00 2'442.00 |
2'404.00 2'442.00 |
45.00 1.88 |
17:31:11 18.01.2019 |
46.00 1.98 |
16.00 0.68 |
104.00 4.58 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
40.79 40.79 |
40.28 40.89 |
0.96 2.41 |
17:31:11 18.01.2019 |
-5.87 -12.77 |
-16.83 -29.57 |
-23.29 -36.75 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
135.25 135.25 |
133.25 135.40 |
2.80 2.11 |
17:31:11 18.01.2019 |
-11.60 -8.08 |
-22.85 -14.76 |
-44.40 -25.18 |
|
Long
Short
|
||
|
LafargeHolcim CH0012214059 |
47.50 47.50 |
46.60 47.51 |
1.08 2.33 |
17:31:11 18.01.2019 |
0.64 1.41 |
-1.64 -3.44 |
-12.71 -21.65 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
33.41 33.41 |
32.72 33.54 |
0.82 2.52 |
17:31:11 18.01.2019 |
-7.43 -18.46 |
-12.36 -27.36 |
-2.07 -5.93 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
277.50 277.50 |
274.60 281.10 |
0.80 0.29 |
17:31:11 18.01.2019 |
-53.10 -16.26 |
-14.50 -5.03 |
3.70 1.37 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
84.40 84.40 |
83.86 84.58 |
0.46 0.55 |
17:31:11 18.01.2019 |
4.06 5.14 |
4.12 5.22 |
0.20 0.24 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
88.80 88.80 |
88.16 88.86 |
0.78 0.89 |
17:31:11 18.01.2019 |
3.10 3.68 |
9.18 11.74 |
4.14 4.97 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
684.00 684.00 |
669.50 685.50 |
18.50 2.78 |
17:31:11 18.01.2019 |
-63.50 -8.83 |
-90.00 -12.06 |
-62.00 -8.64 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
68.80 68.80 |
67.80 68.80 |
1.68 2.50 |
17:31:11 18.01.2019 |
-5.10 -7.05 |
-16.54 -19.75 |
-21.84 -24.52 |
|
Long
Short
|
||
|
Roche CH0012032048 |
258.40 258.40 |
256.70 259.50 |
1.25 0.49 |
17:31:11 18.01.2019 |
21.05 8.92 |
25.05 10.80 |
23.70 10.16 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
207.40 207.40 |
204.20 208.40 |
2.40 1.17 |
17:31:11 18.01.2019 |
-20.00 -8.90 |
-24.20 -10.58 |
-27.40 -11.81 |
|
Long
Short
|
||
|
SGS SA CH0002497458 |
2'368.00 2'368.00 |
2'342.00 2'372.00 |
44.00 1.89 |
17:31:11 18.01.2019 |
18.00 0.79 |
-311.00 -11.89 |
-307.00 -11.76 |
|
Long
Short
|
||
|
Sika CH0418792922 |
135.50 135.50 |
131.70 135.50 |
5.00 3.83 |
17:31:11 18.01.2019 |
0.00 0.00 |
-10.80 -7.82 |
-11.03 -7.98 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
179.70 179.70 |
177.90 180.70 |
-0.50 -0.28 |
17:31:11 18.01.2019 |
19.30 12.13 |
-5.30 -2.88 |
27.95 18.57 |
|
Long
Short
|
||
|
Swatch (I) CH0012255151 |
307.10 307.10 |
303.10 308.20 |
5.60 1.86 |
17:31:11 18.01.2019 |
-39.90 -11.68 |
-171.80 -36.28 |
-104.00 -25.63 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
417.10 417.10 |
413.70 417.50 |
3.70 0.90 |
17:31:11 18.01.2019 |
42.70 11.62 |
61.80 17.74 |
51.40 14.33 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
94.90 94.90 |
94.24 95.06 |
1.32 1.41 |
17:31:11 18.01.2019 |
4.00 4.48 |
4.48 5.04 |
-0.30 -0.32 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
488.70 488.70 |
483.70 490.00 |
0.60 0.12 |
17:31:11 18.01.2019 |
38.50 8.65 |
38.30 8.60 |
-34.90 -6.73 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
132.10 132.10 |
128.70 132.40 |
4.80 3.77 |
17:31:11 18.01.2019 |
-7.10 -5.38 |
-33.60 -21.20 |
-1.90 -1.50 |
|
Long
Short
|
||
|
UBS CH0244767585 |
13.51 13.51 |
13.40 13.54 |
0.24 1.77 |
17:31:11 18.01.2019 |
-0.80 -5.65 |
-1.79 -11.82 |
-5.30 -28.42 |
|
Long
Short
|
||
|
Vifor Pharma CH0364749348 |
124.00 124.00 |
123.05 126.40 |
-1.50 -1.20 |
17:31:11 18.01.2019 |
-19.40 -13.42 |
-54.85 -30.47 |
-11.45 -8.38 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
314.20 314.20 |
310.20 314.50 |
6.30 2.05 |
17:31:11 18.01.2019 |
2.20 0.72 |
7.60 2.55 |
-10.40 -3.29 |
|
Long
Short
|
Seite: 1