Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SLI 3025288 / CH0030252883

1'850.52 Pkt
-3.72 Pkt
-0.20 %
17:30:22
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
40.18
40.15
39.85
40.31
0.03
0.07
17:36:06
21.02.2024
6.26
18.53
7.47
22.94
8.48
26.87
Alcon
CH0432492467
69.10
68.88
68.78
69.56
0.22
0.32
17:30:22
21.02.2024
5.98
9.57
-3.80
-5.26
0.80
1.18
Geberit
CH0030170408
514.80
511.80
511.00
515.60
3.00
0.59
17:30:22
21.02.2024
36.00
7.56
69.60
15.72
-4.80
-0.93
Givaudan
CH0010645932
3'731.00
3'744.00
3'674.00
3'790.00
-13.00
-0.35
17:30:22
21.02.2024
438.00
13.56
916.00
33.30
817.00
28.67
Holcim
CH0012214059
69.02
68.06
67.82
69.02
0.96
1.41
17:30:22
21.02.2024
5.98
9.68
8.40
14.16
10.90
19.18
Julius Bär
CH0102484968
48.11
48.25
47.64
48.44
-0.14
-0.29
17:30:22
21.02.2024
-6.30
-11.31
-9.42
-16.01
-12.04
-19.59
Kühne + Nagel International
CH0025238863
288.70
284.80
284.40
288.70
3.90
1.37
17:30:22
21.02.2024
35.70
14.49
13.10
4.87
36.60
14.91
Lindt
CH0010570767
11'090.00
11'230.00
11'070.00
11'310.00
-140.00
-1.25
17:30:22
21.02.2024
350.00
3.23
860.00
8.32
860.00
8.32
Logitech
CH0025751329
76.42
76.92
76.14
78.12
-0.50
-0.65
17:30:22
21.02.2024
1.02
1.35
18.40
31.64
23.22
43.53
Lonza
CH0013841017
453.80
454.30
447.50
457.60
-0.50
-0.11
17:32:11
21.02.2024
102.10
28.76
-14.80
-3.14
-97.30
-17.55
Nestlé
CH0038863350
99.12
99.60
98.95
100.18
-0.48
-0.48
17:36:01
21.02.2024
-1.84
-1.86
-6.71
-6.46
-12.13
-11.10
Novartis
CH0012005267
90.04
90.77
89.31
90.31
-0.73
-0.80
17:37:10
21.02.2024
4.34
5.16
3.72
4.39
12.34
16.22
Partners Group
CH0024608827
1'233.50
1'237.50
1'225.50
1'240.00
-4.00
-0.32
17:34:23
21.02.2024
104.00
9.24
306.60
33.20
309.20
33.58
Richemont
CH0210483332
134.05
135.80
133.05
136.15
-1.75
-1.29
17:35:42
21.02.2024
24.45
21.71
14.40
11.74
-6.95
-4.83
Roche
CH0012032048
230.85
232.20
229.65
231.55
-1.35
-0.58
17:37:47
21.02.2024
-9.40
-3.96
-26.85
-10.53
-51.00
-18.27
Sandoz
CH1243598427
28.03
28.06
27.73
28.40
-0.03
-0.11
17:39:10
21.02.2024
0.00
0.00
0.00
0.00
0.00
0.00
Schindler
CH0024638196
232.40
231.70
230.40
232.40
0.70
0.30
17:30:22
21.02.2024
38.00
19.67
34.75
17.69
31.85
15.98
SGS
CH1256740924
84.32
84.68
84.28
85.14
-0.36
-0.43
17:30:22
21.02.2024
10.82
14.66
4.04
5.01
-3.42
-3.88
Sika
CH0418792922
258.30
255.40
256.60
259.50
2.90
1.14
17:31:19
21.02.2024
18.90
8.03
6.80
2.75
-22.60
-8.16
Sonova
CH0012549785
286.20
285.10
283.80
287.60
1.10
0.39
17:30:22
21.02.2024
52.20
22.49
53.50
23.18
46.40
19.50
Straumann
CH1175448666
143.60
145.70
142.80
145.75
-2.10
-1.44
17:30:22
21.02.2024
24.70
20.59
13.70
10.46
14.95
11.53
Swatch
CH0012255151
212.50
212.60
212.40
216.10
-0.10
-0.05
17:34:32
21.02.2024
-18.30
-7.75
-30.50
-12.29
-112.70
-34.11
Swiss Life
CH0014852781
645.80
648.80
645.20
654.00
-3.00
-0.46
17:30:22
21.02.2024
60.40
10.46
101.20
18.85
83.60
15.08
Swiss Re
CH0126881561
101.90
102.75
101.90
103.05
-0.85
-0.83
17:30:22
21.02.2024
0.97
0.97
17.07
20.35
4.81
5.00
Swisscom
CH0008742519
517.40
520.60
515.60
520.60
-3.20
-0.61
17:34:32
21.02.2024
0.40
0.08
-19.00
-3.60
-64.60
-11.25
UBS
CH0244767585
24.50
24.40
24.31
24.61
0.10
0.41
17:30:22
21.02.2024
1.34
5.79
3.83
18.55
4.19
20.65
VAT
CH0311864901
431.00
428.50
426.20
438.10
2.50
0.58
17:30:22
21.02.2024
50.90
13.44
84.90
24.64
144.10
50.49
Zurich Insurance
CH0011075394
447.10
443.90
442.20
447.90
3.20
0.72
17:39:32
21.02.2024
4.40
1.01
35.70
8.80
0.90
0.20