SMI 10’932 0.2%  SPI 13’564 0.1%  Dow 30’997 -0.6%  DAX 13’874 -0.2%  Euro 1.0775 0.0%  EStoxx50 3’602 -0.4%  Gold 1’856 -0.7%  Bitcoin 29’130 6.9%  Dollar 0.8851 0.0%  Öl 55.2 -1.7% 

Börse & Trading für Anfänger - In diesem kostenlosen Kurs lernen Sie alles, was Sie für den Einstieg ins Trading wissen müssen. Trading birgt Risiken. -w-

SLI

1’724.36
-2.57
-0.15%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri
CH0012221716
26.71
26.71
26.43
26.76
0.18
0.68
17:30:30
22.01.2021
1.95
8.04
2.85
12.21
3.05
13.18
ABB (Asea Brown Boveri Long Short
UBS
Adecco SA
CH0012138605
58.32
58.32
57.68
58.90
-1.58
-2.64
17:30:30
22.01.2021
7.50
14.61
13.18
28.87
-1.32
-2.19
Adecco SA Long Short
UBS
Alcon
CH0432492467
65.46
65.46
64.38
66.00
0.92
1.43
17:30:30
22.01.2021
9.60
17.39
7.80
13.68
5.82
9.87
Alcon Long Short
UBS
ams
AT0000A18XM4
21.70
21.70
20.90
21.90
0.31
1.45
17:30:30
22.01.2021
-0.18
-0.81
5.59
34.02
-7.38
-25.10
ams Long Short
UBS
Clariant
CH0012142631
19.47
19.47
19.37
19.61
-0.17
-0.87
17:30:30
22.01.2021
1.69
9.59
1.00
5.48
-2.73
-12.41
Clariant Long Short
UBS
Credit Suisse (CS
CH0012138530
12.18
12.18
12.08
12.29
-0.06
-0.45
17:30:30
22.01.2021
2.31
23.43
2.12
21.09
-1.33
-9.82
Credit Suisse (CS Long Short
UBS
Geberit
CH0030170408
557.00
557.00
554.60
560.80
-0.60
-0.11
17:30:30
22.01.2021
9.60
1.75
49.00
9.64
43.80
8.53
Geberit Long Short
UBS
Givaudan
CH0010645932
3’605.00
3’605.00
3’572.00
3’607.00
7.00
0.19
17:30:30
22.01.2021
-355.00
-9.08
-228.00
-6.03
463.00
14.98
Givaudan Long Short
UBS
Julius Bär
CH0102484968
55.84
55.84
55.30
56.20
0.14
0.25
17:30:30
22.01.2021
11.08
25.10
14.24
34.75
5.12
10.22
Julius Bär Long Short
UBS
Kühne + Nagel International
CH0025238863
205.40
205.40
204.40
209.90
-2.10
-1.01
17:30:30
22.01.2021
13.90
7.40
39.15
24.07
35.50
21.35
Kühne + Nagel International Long Short
UBS
LafargeHolcim
CH0012214059
50.18
50.18
49.95
50.90
-0.72
-1.41
17:30:30
22.01.2021
7.62
17.71
6.04
13.54
-2.42
-4.56
LafargeHolcim Long Short
UBS
Logitech
CH0025751329
91.94
91.94
91.14
93.24
0.08
0.09
17:30:30
22.01.2021
1.98
2.33
20.78
31.39
42.31
94.72
Logitech Long Short
UBS
Lonza
CH0013841017
599.20
599.20
588.20
599.40
4.00
0.67
17:30:30
22.01.2021
-2.00
-0.34
14.40
2.55
212.60
57.87
Lonza Long Short
UBS
Nestlé
CH0038863350
101.02
101.02
100.24
101.40
0.66
0.66
17:30:30
22.01.2021
-6.82
-6.35
-7.96
-7.33
-6.30
-5.89
Nestlé Long Short
UBS
Novartis
CH0012005267
85.93
85.93
84.93
86.10
0.32
0.37
17:30:30
22.01.2021
7.75
9.97
2.81
3.40
-7.20
-7.77
Novartis Long Short
UBS
Richemont
CH0210483332
85.46
85.46
84.64
85.92
0.02
0.02
17:30:30
22.01.2021
19.98
31.43
22.32
36.46
5.32
6.80
Richemont Long Short
UBS
Roche
CH0012032048
318.45
318.45
315.80
319.35
1.70
0.54
17:30:30
22.01.2021
11.15
3.63
-24.60
-7.18
-9.95
-3.03
Roche Long Short
UBS
Schindler
CH0024638196
235.70
235.70
235.10
242.30
-7.20
-2.96
17:30:30
22.01.2021
-15.70
-6.25
-6.60
-2.73
-20.60
-8.05
Schindler Long Short
UBS
SGS SA
CH0002497458
2’739.00
2’739.00
2’729.00
2’761.00
-3.00
-0.11
17:30:30
22.01.2021
301.00
12.53
251.00
10.24
8.00
0.30
SGS SA Long Short
UBS
Sika
CH0418792922
247.60
247.60
245.70
249.40
-2.20
-0.88
17:30:30
22.01.2021
13.30
5.78
43.35
21.68
62.30
34.42
Sika Long Short
UBS
Sonova
CH0012549785
224.40
224.40
222.40
227.90
-3.10
-1.36
17:30:30
22.01.2021
-19.30
-7.94
13.90
6.62
-5.67
-2.47
Sonova Long Short
UBS
Straumann
CH0012280076
1’038.50
1’038.50
1’028.00
1’047.00
6.50
0.63
17:30:30
22.01.2021
50.20
5.15
84.80
9.02
17.50
1.74
Straumann Long Short
UBS
Swatch (I
CH0012255151
257.20
257.20
255.00
258.00
-0.30
-0.12
17:30:30
22.01.2021
43.10
20.36
58.05
29.50
-10.20
-3.85
Swatch (I Long Short
UBS
Swiss Life
CH0014852781
426.10
426.10
421.90
428.60
-1.60
-0.37
17:30:30
22.01.2021
85.60
25.03
75.19
21.34
-58.48
-12.03
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
81.34
81.34
81.20
82.22
-1.32
-1.60
17:30:30
22.01.2021
14.90
21.67
7.46
9.79
-25.89
-23.63
Swiss Re Long Short
UBS
Swisscom
CH0008742519
469.40
469.40
467.20
471.40
-0.70
-0.15
17:30:30
22.01.2021
-2.60
-0.55
-28.10
-5.60
-51.90
-9.87
Swisscom Long Short
UBS
Temenos
CH0012453913
112.90
112.90
111.55
115.75
-3.85
-3.30
17:30:30
22.01.2021
4.20
3.81
-37.50
-24.68
-40.20
-25.99
Temenos Long Short
UBS
UBS
CH0244767585
13.15
13.15
13.06
13.25
-0.09
-0.68
17:30:30
22.01.2021
2.00
17.83
1.96
17.35
0.42
3.24
UBS Long Short
UBS
Zurich Insurance
CH0011075394
369.20
369.20
367.80
373.50
-4.30
-1.15
17:30:30
22.01.2021
63.40
20.36
25.60
7.33
-32.50
-7.98
Zurich Insurance Long Short
UBS