SLI 3025288 / CH0030252883
1’992.72
Pkt
18.13
Pkt
0.92
%
17:31:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
65.44 64.78 |
0.00 0.00 |
0.66 1.02 |
17:35:53 24.03.2026 |
5.32 9.00 |
7.36 12.89 |
14.47 28.95 |
||
|
Alcon CH0432492467 |
58.70 58.32 |
0.00 0.00 |
0.38 0.65 |
17:38:11 24.03.2026 |
-5.18 -8.17 |
-2.52 -4.15 |
-21.70 -27.15 |
||
|
Amrize CH1430134226 |
43.93 43.24 |
0.00 0.00 |
0.69 1.60 |
17:37:58 24.03.2026 |
-1.88 -4.30 |
1.80 4.49 |
0.00 0.00 |
||
|
Galderma CH1335392721 |
143.50 142.50 |
0.00 0.00 |
1.00 0.70 |
17:31:17 24.03.2026 |
-22.00 -13.41 |
2.40 1.72 |
44.53 45.64 |
||
|
Geberit CH0030170408 |
535.80 535.80 |
0.00 0.00 |
0.00 0.00 |
17:31:17 24.03.2026 |
-90.40 -14.68 |
-61.20 -10.43 |
-40.00 -7.07 |
||
|
Givaudan CH0010645932 |
2’627.00 2’656.00 |
0.00 0.00 |
-29.00 -1.09 |
17:31:17 24.03.2026 |
-453.00 -14.47 |
-591.00 -18.08 |
-1’235.00 -31.56 |
||
|
Helvetia Baloise CH0466642201 |
200.00 198.50 |
0.00 0.00 |
1.50 0.76 |
17:32:11 24.03.2026 |
-13.30 -6.34 |
-0.80 -0.41 |
15.60 8.62 |
||
|
Holcim CH0012214059 |
65.52 64.34 |
0.00 0.00 |
1.18 1.83 |
17:36:01 24.03.2026 |
-13.90 -17.92 |
-4.70 -6.88 |
12.88 25.35 |
||
|
Julius Bär CH0102484968 |
57.32 56.92 |
0.00 0.00 |
0.40 0.70 |
17:31:18 24.03.2026 |
-7.14 -11.38 |
0.54 0.98 |
-6.70 -10.75 |
||
|
Kühne + Nagel International CH0025238863 |
172.30 168.35 |
0.00 0.00 |
3.95 2.35 |
17:31:17 24.03.2026 |
-4.55 -2.65 |
10.55 6.74 |
-45.50 -21.41 |
||
|
Lindt CH0010570767 |
10’740.00 10’600.00 |
0.00 0.00 |
140.00 1.32 |
17:31:17 24.03.2026 |
-1’080.00 -9.31 |
-1’810.00 -14.68 |
-1’380.00 -11.60 |
||
|
Logitech CH0025751329 |
72.46 70.96 |
0.00 0.00 |
1.50 2.11 |
17:37:57 24.03.2026 |
-12.38 -15.05 |
-18.66 -21.07 |
-9.78 -12.27 |
||
|
Lonza CH0013841017 |
476.70 467.40 |
0.00 0.00 |
9.30 1.99 |
17:32:13 24.03.2026 |
-66.30 -12.44 |
-72.30 -13.41 |
-101.70 -17.89 |
||
|
Nestlé CH0038863350 |
76.48 74.85 |
0.00 0.00 |
1.63 2.18 |
17:33:38 24.03.2026 |
-1.97 -2.53 |
4.24 5.92 |
-15.82 -17.26 |
||
|
Novartis CH0012005267 |
117.48 116.12 |
0.00 0.00 |
1.36 1.17 |
17:39:36 24.03.2026 |
5.50 5.00 |
18.08 18.54 |
16.37 16.50 |
||
|
Partners Group CH0024608827 |
804.40 805.00 |
0.00 0.00 |
-0.60 -0.07 |
17:31:17 24.03.2026 |
-183.20 -18.76 |
-286.80 -26.56 |
-529.30 -40.02 |
||
|
Richemont CH0210483332 |
137.80 137.00 |
0.00 0.00 |
0.80 0.58 |
17:34:40 24.03.2026 |
-39.65 -23.32 |
-21.85 -14.35 |
-31.85 -19.63 |
||
|
Roche CH1499059983 |
305.80 303.90 |
0.00 0.00 |
1.90 0.63 |
17:33:38 24.03.2026 |
-28.70 -8.71 |
35.70 13.46 |
-8.30 -2.68 |
||
|
Sandoz CH1243598427 |
60.00 59.66 |
0.00 0.00 |
0.34 0.57 |
17:31:17 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
262.80 262.20 |
0.00 0.00 |
0.60 0.23 |
17:31:17 24.03.2026 |
-36.80 -12.34 |
-34.80 -11.75 |
-25.60 -8.92 |
||
|
SGS CH1256740924 |
84.62 84.88 |
0.00 0.00 |
-0.26 -0.31 |
17:31:17 24.03.2026 |
-5.66 -6.24 |
3.52 4.31 |
-3.90 -4.38 |
||
|
Sika CH0418792922 |
130.60 128.40 |
0.00 0.00 |
2.20 1.71 |
17:31:17 24.03.2026 |
-34.80 -21.52 |
-51.10 -28.71 |
-98.70 -43.75 |
||
|
Sonova CH0012549785 |
171.30 168.05 |
0.00 0.00 |
3.25 1.93 |
17:38:22 24.03.2026 |
-27.30 -13.27 |
-53.10 -22.93 |
-88.80 -33.22 |
||
|
Straumann CH1175448666 |
80.56 76.22 |
0.00 0.00 |
4.34 5.69 |
17:32:54 24.03.2026 |
-17.06 -18.37 |
-14.92 -16.45 |
-36.55 -32.53 |
||
|
Swiss Life CH0014852781 |
825.40 821.80 |
0.00 0.00 |
3.60 0.44 |
17:34:17 24.03.2026 |
-96.20 -10.46 |
-13.00 -1.55 |
36.80 4.68 |
||
|
Swiss Re CH0126881561 |
128.45 127.80 |
0.00 0.00 |
0.65 0.51 |
17:34:17 24.03.2026 |
-4.70 -3.54 |
-13.05 -9.25 |
-20.45 -13.78 |
||
|
Swisscom CH0008742519 |
701.00 689.50 |
0.00 0.00 |
11.50 1.67 |
17:31:17 24.03.2026 |
118.50 20.84 |
117.00 20.53 |
157.50 29.75 |
||
|
UBS CH0244767585 |
29.30 29.41 |
0.00 0.00 |
-0.11 -0.37 |
17:38:02 24.03.2026 |
-7.86 -21.28 |
-4.45 -13.27 |
0.28 0.97 |
||
|
VAT CH0311864901 |
517.60 518.60 |
0.00 0.00 |
-1.00 -0.19 |
17:31:17 24.03.2026 |
123.20 32.05 |
157.70 45.07 |
164.70 48.03 |
||
|
Zurich Insurance CH0011075394 |
541.80 537.20 |
0.00 0.00 |
4.60 0.86 |
17:34:17 24.03.2026 |
-60.40 -10.05 |
-19.00 -3.39 |
-70.20 -11.49 |
