SLI 3025288 / CH0030252883
2’174.02
Pkt
13.06
Pkt
0.60
%
17:30:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.20 60.88 |
60.10 61.26 |
-0.68 -1.12 |
17:35:39 14.01.2026 |
1.86 3.19 |
12.62 26.55 |
10.91 22.15 |
||
|
Alcon CH0432492467 |
63.74 64.46 |
63.18 64.38 |
-0.72 -1.12 |
17:30:05 14.01.2026 |
5.58 9.60 |
-6.18 -8.84 |
-13.18 -17.14 |
||
|
Geberit CH0030170408 |
637.40 633.60 |
632.20 642.20 |
3.80 0.60 |
17:30:05 14.01.2026 |
41.00 6.85 |
18.20 2.93 |
142.60 28.72 |
||
|
Givaudan CH0010645932 |
3’220.00 3’196.00 |
3’184.00 3’228.00 |
24.00 0.75 |
17:36:05 14.01.2026 |
-153.00 -4.58 |
-602.00 -15.88 |
-708.00 -18.17 |
||
|
Helvetia Baloise CH0466642201 |
198.60 199.30 |
196.60 199.50 |
-0.70 -0.35 |
17:31:11 14.01.2026 |
2.60 1.30 |
9.90 5.14 |
49.20 32.07 |
||
|
Holcim CH0012214059 |
79.06 78.16 |
78.52 79.52 |
0.90 1.15 |
17:30:05 14.01.2026 |
14.18 21.58 |
16.72 26.47 |
35.25 79.00 |
||
|
Julius Bär CH0102484968 |
67.16 66.78 |
66.38 67.68 |
0.38 0.57 |
17:31:11 14.01.2026 |
8.90 15.84 |
9.94 18.03 |
6.28 10.68 |
||
|
Kühne + Nagel International CH0025238863 |
186.65 178.95 |
182.70 191.80 |
7.70 4.30 |
17:37:36 14.01.2026 |
27.55 18.51 |
3.00 1.73 |
-26.25 -12.96 |
||
|
Lindt CH0010570767 |
11’190.00 11’180.00 |
11’020.00 11’270.00 |
10.00 0.09 |
17:38:48 14.01.2026 |
-1’460.00 -11.44 |
-1’940.00 -14.65 |
1’465.00 14.90 |
||
|
Logitech CH0025751329 |
77.80 77.10 |
77.34 79.12 |
0.70 0.91 |
17:30:32 14.01.2026 |
-7.44 -8.78 |
2.06 2.74 |
-0.94 -1.20 |
||
|
Lonza CH0013841017 |
558.00 560.60 |
556.00 567.60 |
-2.60 -0.46 |
17:30:05 14.01.2026 |
26.20 4.97 |
-10.40 -1.84 |
-0.40 -0.07 |
||
|
Nestlé CH0038863350 |
76.55 75.20 |
75.01 76.55 |
1.35 1.80 |
17:36:36 14.01.2026 |
-0.20 -0.26 |
-1.58 -2.05 |
1.37 1.85 |
||
|
Novartis CH0012005267 |
116.06 113.64 |
113.48 116.06 |
2.42 2.13 |
17:36:32 14.01.2026 |
9.08 8.65 |
17.81 18.51 |
22.95 25.19 |
||
|
Partners Group CH0024608827 |
1’012.50 1’014.50 |
1’003.00 1’020.00 |
-2.00 -0.20 |
17:39:04 14.01.2026 |
14.00 1.39 |
-32.50 -3.08 |
-293.50 -22.30 |
||
|
Richemont CH0210483332 |
174.80 175.60 |
174.45 178.65 |
-0.80 -0.46 |
17:32:30 14.01.2026 |
24.50 16.12 |
27.70 18.62 |
37.95 27.40 |
||
|
Roche CH0012032048 |
344.10 340.90 |
339.00 346.00 |
3.20 0.94 |
17:38:44 14.01.2026 |
50.60 17.44 |
84.00 32.71 |
73.60 27.54 |
||
|
Sandoz CH1243598427 |
61.28 59.24 |
59.26 61.64 |
2.04 3.44 |
17:30:05 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
306.00 302.80 |
303.20 306.80 |
3.20 1.06 |
17:30:05 14.01.2026 |
10.00 3.38 |
8.60 2.89 |
57.00 22.89 |
||
|
SGS CH1256740924 |
94.84 95.32 |
94.22 95.92 |
-0.48 -0.50 |
17:30:05 14.01.2026 |
9.46 10.98 |
12.14 14.55 |
2.42 2.60 |
||
|
Sika CH0418792922 |
150.95 149.10 |
149.55 152.30 |
1.85 1.24 |
17:35:36 14.01.2026 |
-6.15 -3.59 |
-41.00 -19.90 |
-53.00 -24.31 |
||
|
Sonova CH0012549785 |
221.90 221.60 |
219.60 224.30 |
0.30 0.14 |
17:30:05 14.01.2026 |
-6.00 -2.76 |
-20.40 -8.79 |
-91.20 -30.12 |
||
|
Straumann CH1175448666 |
99.68 100.10 |
99.08 102.85 |
-0.42 -0.42 |
17:30:57 14.01.2026 |
13.23 15.20 |
-3.95 -3.79 |
-18.95 -15.90 |
||
|
Swiss Life CH0014852781 |
871.60 869.80 |
858.60 871.60 |
1.80 0.21 |
17:36:05 14.01.2026 |
23.60 2.72 |
79.20 9.73 |
189.80 27.00 |
||
|
Swiss Re CH0126881561 |
127.60 125.40 |
124.55 128.35 |
2.20 1.75 |
17:36:05 14.01.2026 |
-23.55 -15.59 |
-13.25 -9.41 |
-3.90 -2.97 |
||
|
Swisscom CH0008742519 |
595.50 585.00 |
581.00 595.50 |
10.50 1.79 |
17:38:07 14.01.2026 |
-1.00 -0.17 |
27.50 4.92 |
80.00 15.79 |
||
|
UBS CH0244767585 |
37.75 37.95 |
37.70 38.10 |
-0.20 -0.53 |
17:39:39 14.01.2026 |
6.02 18.74 |
9.69 34.05 |
8.37 28.11 |
||
|
VAT CH0311864901 |
434.60 440.80 |
432.60 444.20 |
-6.20 -1.41 |
17:31:11 14.01.2026 |
95.60 27.46 |
105.30 31.12 |
101.10 29.51 |
||
|
Zurich Insurance CH0011075394 |
577.60 574.00 |
565.00 578.20 |
3.60 0.63 |
17:31:11 14.01.2026 |
4.40 0.77 |
24.20 4.37 |
46.60 8.77 |
