SLI 3025288 / CH0030252883

1'781.56 Pkt
18.67 Pkt
1.06 %
15:52:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
30.79
31.97
30.47
31.72
-1.18
-3.69
15:48:02
02.02.2023
4.19
15.05
4.29
15.47
1.46
4.76
ABB Long Short
Adecco
CH0012138605
35.50
34.49
34.32
35.56
1.01
2.93
15:47:01
02.02.2023
2.93
9.35
0.84
2.51
-9.55
-21.79
Adecco Long Short
Alcon
CH0432492467
70.52
68.76
69.50
70.86
1.76
2.56
15:48:02
02.02.2023
8.06
13.23
-5.44
-7.31
-1.84
-2.60
Alcon Long Short
ams
AT0000A18XM4
9.90
9.12
9.42
9.96
0.78
8.55
15:47:14
02.02.2023
3.20
56.45
1.08
13.82
-6.48
-42.19
ams Long Short
Credit Suisse
CH0012138530
3.30
3.21
3.18
3.30
0.09
2.87
15:47:50
02.02.2023
-0.76
-19.42
-2.09
-39.93
-5.14
-62.01
Credit Suisse Long Short
Geberit
CH0030170408
536.00
514.80
520.40
537.00
21.20
4.12
15:47:29
02.02.2023
77.10
17.31
23.50
4.71
-102.80
-16.44
Geberit Long Short
Givaudan
CH0010645932
3'031.00
2'937.00
2'978.00
3'035.00
94.00
3.20
15:47:29
02.02.2023
-10.00
-0.33
-335.00
-10.11
-838.00
-21.95
Givaudan Long Short
Holcim
CH0012214059
55.26
54.84
54.98
55.44
0.42
0.77
15:47:51
02.02.2023
9.12
20.05
10.17
22.89
4.85
9.75
Holcim Long Short
Julius Bär
CH0102484968
61.10
59.72
59.56
63.06
1.38
2.31
15:47:27
02.02.2023
11.23
23.41
10.20
20.82
-0.82
-1.37
Julius Bär Long Short
Kühne + Nagel International
CH0025238863
236.50
223.50
224.50
236.50
13.00
5.82
15:46:51
02.02.2023
3.80
1.78
-38.00
-14.89
-43.10
-16.56
Kühne + Nagel International Long Short
Logitech
CH0025751329
54.50
53.08
53.84
54.58
1.42
2.68
15:48:00
02.02.2023
4.17
8.37
0.90
1.69
-22.74
-29.62
Logitech Long Short
Lonza
CH0013841017
544.80
521.00
532.20
546.80
23.80
4.57
15:47:40
02.02.2023
18.40
3.57
-42.40
-7.36
-99.60
-15.72
Lonza Long Short
Nestlé
CH0038863350
109.60
111.02
109.48
111.50
-1.42
-1.28
15:47:40
02.02.2023
2.14
1.96
-5.26
-4.52
-7.90
-6.63
Nestlé Long Short
Novartis
CH0012005267
78.28
80.22
78.24
80.59
-1.94
-2.42
15:47:56
02.02.2023
2.27
2.81
1.46
1.79
3.04
3.79
Novartis Long Short
Partners Group
CH0024608827
924.40
860.40
875.40
927.20
64.00
7.44
15:47:56
02.02.2023
-33.00
-3.67
-166.60
-16.13
-410.60
-32.15
Partners Group Long Short
Richemont
CH0210483332
142.50
140.55
139.70
143.05
1.95
1.39
15:47:34
02.02.2023
44.46
45.40
28.45
24.97
9.45
7.11
Richemont Long Short
Roche
CH0012032048
274.35
279.40
272.15
278.90
-5.05
-1.81
15:48:00
02.02.2023
-44.35
-13.34
-27.20
-8.62
-68.70
-19.25
Roche Long Short
Schindler
CH0024638196
203.30
195.00
196.75
203.30
8.30
4.26
15:47:28
02.02.2023
34.45
21.10
12.70
6.86
-32.40
-14.08
Schindler Long Short
SGS
CH0002497458
2'280.00
2'245.00
2'257.00
2'286.00
35.00
1.56
15:46:56
02.02.2023
12.00
0.54
-94.00
-4.06
-404.00
-15.39
SGS Long Short
Sika
CH0418792922
270.80
258.80
262.60
271.20
12.00
4.64
15:47:46
02.02.2023
35.60
15.77
27.50
11.76
-59.70
-18.59
Sika Long Short
Sonova
CH0012549785
242.00
233.40
236.10
244.10
8.60
3.68
15:47:38
02.02.2023
0.20
0.08
-104.10
-30.53
-90.10
-27.55
Sonova Long Short
Straumann
CH1175448666
132.65
120.95
124.50
133.40
11.70
9.67
15:47:34
02.02.2023
25.57
26.81
-6.85
-5.36
-30.60
-20.19
Straumann Long Short
Swatch
CH0012255151
332.30
328.10
328.60
334.70
4.20
1.28
15:47:37
02.02.2023
105.10
46.63
77.90
30.84
62.20
23.18
Swatch Long Short
Swiss Life
CH0014852781
546.00
541.40
541.60
546.80
4.60
0.85
15:47:48
02.02.2023
62.10
12.81
44.20
8.79
-45.00
-7.60
Swiss Life Long Short
Swiss Re
CH0126881561
95.00
94.38
94.16
95.48
0.62
0.66
15:47:27
02.02.2023
21.38
28.74
24.48
34.33
-4.52
-4.51
Swiss Re Long Short
Swisscom
CH0008742519
539.00
543.80
538.80
545.20
-4.80
-0.88
15:47:57
02.02.2023
47.50
9.61
28.00
5.45
13.60
2.57
Swisscom Long Short
Temenos
CH0012453913
68.22
64.86
66.10
68.42
3.36
5.18
15:47:45
02.02.2023
5.64
9.45
-9.66
-12.88
-44.71
-40.63
Temenos Long Short
UBS
CH0244767585
19.84
19.59
19.56
20.00
0.26
1.30
15:48:02
02.02.2023
3.96
24.92
4.37
28.19
2.75
16.08
UBS Long Short
VAT
CH0311864901
309.60
288.00
294.40
310.20
21.60
7.50
15:47:28
02.02.2023
55.00
24.04
9.00
3.28
-88.40
-23.75
VAT Long Short
Zurich Insurance
CH0011075394
440.90
451.00
440.70
450.50
-10.10
-2.24
15:48:01
02.02.2023
26.40
6.18
38.80
9.35
13.00
2.95
Zurich Insurance Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.