SLI

1'640.22
-31.58
-1.89%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri
CH0012221716
22.73
23.41
22.69
23.13
-0.68
-2.90
14:38:55
27.01.2020
3.35
16.80
4.38
23.20
4.30
22.68
ABB (Asea Brown Boveri Long Short
UBS
Adecco SA
CH0012138605
58.80
60.32
58.72
59.68
-1.52
-2.52
14:36:50
27.01.2020
2.46
4.27
5.44
9.96
9.46
18.70
Adecco SA Long Short
UBS
Alcon
CH0432492467
59.23
59.99
59.02
59.74
-0.76
-1.27
14:38:58
27.01.2020
2.93
5.10
1.73
2.95
0.00
0.00
Alcon Long Short
UBS
ams
AT0000A18XM4
40.06
41.47
39.80
40.99
-1.41
-3.40
14:38:39
27.01.2020
-3.59
-7.84
-5.95
-12.35
17.80
72.86
ams Long Short
UBS
Clariant
CH0012142631
21.66
22.22
21.61
22.00
-0.56
-2.52
14:38:36
27.01.2020
1.03
4.83
2.20
10.91
3.01
15.55
Clariant Long Short
UBS
Credit Suisse (CS
CH0012138530
12.85
13.20
12.83
13.04
-0.36
-2.69
14:39:10
27.01.2020
0.69
5.52
0.76
6.12
0.95
7.77
Credit Suisse (CS Long Short
UBS
Geberit
CH0030170408
517.80
523.20
517.00
522.40
-5.40
-1.03
14:38:23
27.01.2020
34.80
7.18
60.10
13.07
136.20
35.51
Geberit Long Short
UBS
Givaudan
CH0010645932
3'175.00
3'154.00
3'130.00
3'211.00
21.00
0.67
14:38:16
27.01.2020
311.00
11.08
478.00
18.10
661.00
26.89
Givaudan Long Short
UBS
Julius Bär
CH0102484968
48.50
50.16
48.38
49.51
-1.66
-3.31
14:39:22
27.01.2020
7.70
17.67
8.21
19.06
11.30
28.26
Julius Bär Long Short
UBS
Kühne + Nagel International
CH0025238863
160.05
163.70
160.00
162.15
-3.65
-2.23
14:39:05
27.01.2020
5.80
3.59
17.00
11.31
33.05
24.62
Kühne + Nagel International Long Short
UBS
LafargeHolcim
CH0012214059
49.90
51.94
49.77
51.50
-2.04
-3.93
14:39:33
27.01.2020
3.51
7.24
2.23
4.48
6.01
13.06
LafargeHolcim Long Short
UBS
Logitech
CH0025751329
45.32
47.23
45.01
46.34
-1.91
-4.04
14:39:14
27.01.2020
7.00
17.48
6.63
16.40
11.49
32.31
Logitech Long Short
UBS
Lonza
CH0013841017
390.40
395.10
390.10
396.50
-4.70
-1.19
14:39:02
27.01.2020
57.70
16.86
55.80
16.21
121.50
43.63
Lonza Long Short
UBS
Nestlé
CH0038863350
107.70
108.90
107.38
108.56
-1.20
-1.10
14:39:27
27.01.2020
6.28
6.13
5.68
5.51
24.46
29.01
Nestlé Long Short
UBS
Novartis
CH0012005267
90.19
91.55
90.02
91.30
-1.36
-1.49
14:39:05
27.01.2020
6.68
7.82
-0.30
-0.32
14.34
18.43
Novartis Long Short
UBS
Partners Group
CH0024608827
882.60
900.40
882.40
892.80
-17.80
-1.98
14:39:16
27.01.2020
198.80
26.80
146.00
18.37
260.60
38.32
Partners Group Long Short
UBS
Richemont
CH0210483332
73.10
75.72
73.00
74.18
-2.62
-3.46
14:39:31
27.01.2020
2.42
3.26
-9.64
-11.17
7.78
11.29
Richemont Long Short
UBS
Roche
CH0012032048
317.80
323.50
314.10
319.05
-5.70
-1.76
14:39:18
27.01.2020
41.40
14.33
66.35
25.13
72.05
27.89
Roche Long Short
UBS
Schindler
CH0024638196
248.80
255.70
247.40
253.70
-6.90
-2.70
14:39:24
27.01.2020
28.90
12.73
29.90
13.23
47.30
22.67
Schindler Long Short
UBS
SGS SA
CH0002497458
2'730.00
2'766.00
2'725.00
2'749.00
-36.00
-1.30
14:39:04
27.01.2020
241.00
9.70
284.00
11.63
381.00
16.25
SGS SA Long Short
UBS
Sika
CH0418792922
177.70
181.65
177.05
180.25
-3.95
-2.17
14:38:07
27.01.2020
22.60
14.02
31.80
20.92
54.10
41.71
Sika Long Short
UBS
Sonova
CH0012549785
240.00
242.40
239.70
244.40
-2.40
-0.99
14:39:32
27.01.2020
17.80
8.03
15.00
6.68
56.80
31.11
Sonova Long Short
UBS
Swatch (I
CH0012255151
248.60
260.00
248.60
254.60
-11.40
-4.38
14:39:26
27.01.2020
1.90
0.72
-40.70
-13.20
-37.20
-12.20
Swatch (I Long Short
UBS
Swiss Life
CH0014852781
489.60
499.70
489.10
496.10
-10.10
-2.02
14:39:20
27.01.2020
5.20
1.06
3.20
0.65
78.40
18.86
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
109.15
111.05
109.05
110.60
-1.90
-1.71
14:39:09
27.01.2020
7.30
7.09
14.26
14.86
15.14
15.93
Swiss Re Long Short
UBS
Swisscom
CH0008742519
529.20
534.40
527.60
532.60
-5.20
-0.97
14:38:47
27.01.2020
17.80
3.47
49.60
10.31
45.50
9.38
Swisscom Long Short
UBS
Temenos
CH0012453913
153.20
157.55
151.75
155.90
-4.35
-2.76
14:38:43
27.01.2020
25.30
18.94
-10.65
-6.28
24.35
18.10
Temenos Long Short
UBS
UBS
CH0244767585
12.17
12.40
12.09
12.27
-0.23
-1.86
14:39:27
27.01.2020
0.87
7.51
0.27
2.23
-0.61
-4.69
UBS Long Short
UBS
Vifor Pharma
CH0364749348
177.50
181.50
177.25
180.00
-4.00
-2.20
14:38:40
27.01.2020
32.60
21.34
36.30
24.35
60.40
48.32
Vifor Pharma Long Short
UBS
Zurich Insurance
CH0011075394
406.40
413.00
405.90
410.30
-6.60
-1.60
14:39:10
27.01.2020
17.40
4.46
59.30
17.03
96.10
30.86
Zurich Insurance Long Short
UBS
;