SLI 3025288 / CH0030252883
2’245.95
Pkt
30.57
Pkt
1.38
%
15:09:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.54 80.02 |
81.46 82.58 |
2.52 3.15 |
15:07:34 21.09.2026 |
-7.12 -8.34 |
11.68 17.54 |
23.04 41.72 |
||
|
Alcon CH0432492467 |
54.12 53.66 |
53.52 54.14 |
0.46 0.86 |
15:07:50 21.09.2026 |
2.56 4.87 |
-6.10 -9.97 |
-6.12 -10.00 |
||
|
Amrize CH1430134226 |
31.41 31.01 |
30.92 31.48 |
0.40 1.29 |
15:07:47 21.09.2026 |
-12.55 -27.99 |
-11.85 -26.85 |
-10.61 -24.73 |
||
|
Galderma CH1335392721 |
161.20 158.15 |
159.55 163.80 |
3.05 1.93 |
15:07:20 21.09.2026 |
-18.80 -10.88 |
8.75 6.02 |
8.85 6.10 |
||
|
Geberit CH0030170408 |
535.20 539.00 |
532.60 542.20 |
-3.80 -0.71 |
15:06:41 21.09.2026 |
23.00 4.41 |
-9.40 -1.70 |
-40.20 -6.87 |
||
|
Givaudan CH0010645932 |
3’361.00 3’249.00 |
3’249.00 3’392.00 |
112.00 3.45 |
15:07:19 21.09.2026 |
68.00 2.14 |
437.00 15.57 |
-59.00 -1.79 |
||
|
Helvetia Baloise CH0466642201 |
220.00 221.40 |
219.20 221.60 |
-1.40 -0.63 |
15:06:08 21.09.2026 |
6.40 3.09 |
12.60 6.26 |
18.00 9.19 |
||
|
Holcim CH0012214059 |
67.42 67.56 |
66.94 68.22 |
-0.14 -0.21 |
15:08:04 21.09.2026 |
-9.06 -11.69 |
4.42 6.90 |
0.32 0.47 |
||
|
Julius Bär CH0102484968 |
73.08 72.30 |
72.64 73.76 |
0.78 1.08 |
15:07:42 21.09.2026 |
6.80 10.32 |
13.38 22.56 |
16.94 30.38 |
||
|
Kühne + Nagel International CH0025238863 |
227.20 215.70 |
222.40 228.90 |
11.50 5.33 |
15:07:52 21.09.2026 |
32.25 17.43 |
46.75 27.41 |
50.40 30.20 |
||
|
Lindt CH0010570767 |
8’665.00 8’615.00 |
8’560.00 8’780.00 |
50.00 0.58 |
15:07:14 21.09.2026 |
-445.00 -4.91 |
-2’395.00 -21.75 |
-3’725.00 -30.19 |
||
|
Logitech CH0025751329 |
84.68 83.06 |
83.44 85.70 |
1.62 1.95 |
15:07:48 21.09.2026 |
-3.48 -4.05 |
6.60 8.71 |
-6.12 -6.92 |
||
|
Lonza CH0013841017 |
550.20 545.60 |
547.60 552.20 |
4.60 0.84 |
15:07:32 21.09.2026 |
45.10 9.14 |
50.10 10.26 |
-7.40 -1.36 |
||
|
Nestlé CH0038863350 |
77.01 76.27 |
76.06 77.08 |
0.74 0.97 |
15:08:00 21.09.2026 |
-1.43 -1.81 |
-3.18 -3.93 |
6.16 8.62 |
||
|
Novartis CH0012005267 |
116.52 115.10 |
115.28 116.58 |
1.42 1.23 |
15:08:03 21.09.2026 |
-6.72 -5.55 |
-7.50 -6.16 |
17.70 18.33 |
||
|
Partners Group CH0024608827 |
623.80 613.00 |
617.00 626.40 |
10.80 1.76 |
15:07:54 21.09.2026 |
-94.40 -13.22 |
-204.60 -24.83 |
-468.60 -43.07 |
||
|
Richemont CH0210483332 |
169.00 168.85 |
167.95 170.00 |
0.15 0.09 |
15:07:38 21.09.2026 |
-11.15 -6.13 |
33.65 24.54 |
22.55 15.22 |
||
|
Roche CH1499059983 |
363.50 356.80 |
356.60 363.80 |
6.70 1.88 |
15:08:01 21.09.2026 |
34.70 10.59 |
38.60 11.92 |
102.10 39.21 |
||
|
Sandoz CH1243598427 |
69.10 68.62 |
68.26 70.00 |
0.48 0.70 |
15:06:48 21.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
256.80 252.20 |
253.00 257.00 |
4.60 1.82 |
15:05:31 21.09.2026 |
-14.60 -5.44 |
-19.40 -7.11 |
-46.80 -15.58 |
||
|
SGS CH1256740924 |
94.32 93.04 |
93.16 94.66 |
1.28 1.38 |
15:07:26 21.09.2026 |
3.30 3.68 |
4.02 4.52 |
10.72 13.03 |
||
|
Sika CH0418792922 |
186.05 182.45 |
182.25 186.55 |
3.60 1.97 |
15:07:55 21.09.2026 |
22.00 13.68 |
47.50 35.11 |
1.30 0.72 |
||
|
Sonova CH0012549785 |
236.80 232.00 |
232.20 236.80 |
4.80 2.07 |
15:06:46 21.09.2026 |
34.60 17.49 |
43.05 22.74 |
-2.70 -1.15 |
||
|
Straumann CH1175448666 |
96.32 94.58 |
94.40 97.10 |
1.74 1.84 |
15:07:46 21.09.2026 |
-8.17 -7.91 |
13.22 16.13 |
4.28 4.71 |
||
|
Swiss Life CH0014852781 |
930.80 924.20 |
925.20 931.40 |
6.60 0.71 |
15:07:10 21.09.2026 |
47.20 5.39 |
78.60 9.32 |
101.40 12.35 |
||
|
Swiss Re CH0126881561 |
139.10 138.75 |
137.65 139.25 |
0.35 0.25 |
15:07:50 21.09.2026 |
17.55 14.41 |
5.20 3.88 |
0.40 0.29 |
||
|
Swisscom CH0008742519 |
658.00 648.50 |
642.00 658.50 |
9.50 1.46 |
15:07:42 21.09.2026 |
45.00 7.17 |
-53.50 -7.36 |
89.50 15.34 |
||
|
UBS CH0244767585 |
42.25 41.55 |
41.94 42.42 |
0.70 1.68 |
15:07:48 21.09.2026 |
1.76 4.40 |
11.81 39.43 |
9.10 27.86 |
||
|
VAT CH0311864901 |
631.60 612.20 |
621.60 638.00 |
19.40 3.17 |
15:05:33 21.09.2026 |
-98.20 -14.35 |
71.40 13.87 |
274.30 87.94 |
||
|
Zurich Insurance CH0011075394 |
601.20 596.60 |
597.00 601.60 |
4.60 0.77 |
15:07:04 21.09.2026 |
27.20 4.72 |
47.00 8.45 |
46.20 8.29 |
