SLI
|
1’724.36
|
-2.57
|
-0.15%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri CH0012221716 |
26.71 26.71 |
26.43 26.76 |
0.18 0.68 |
17:30:30 22.01.2021 |
1.95 8.04 |
2.85 12.21 |
3.05 13.18 |
 |
Long
Short
|
||
|
Adecco SA CH0012138605 |
58.32 58.32 |
57.68 58.90 |
-1.58 -2.64 |
17:30:30 22.01.2021 |
7.50 14.61 |
13.18 28.87 |
-1.32 -2.19 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
65.46 65.46 |
64.38 66.00 |
0.92 1.43 |
17:30:30 22.01.2021 |
9.60 17.39 |
7.80 13.68 |
5.82 9.87 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
21.70 21.70 |
20.90 21.90 |
0.31 1.45 |
17:30:30 22.01.2021 |
-0.18 -0.81 |
5.59 34.02 |
-7.38 -25.10 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
19.47 19.47 |
19.37 19.61 |
-0.17 -0.87 |
17:30:30 22.01.2021 |
1.69 9.59 |
1.00 5.48 |
-2.73 -12.41 |
|
Long
Short
|
||
|
Credit Suisse (CS CH0012138530 |
12.18 12.18 |
12.08 12.29 |
-0.06 -0.45 |
17:30:30 22.01.2021 |
2.31 23.43 |
2.12 21.09 |
-1.33 -9.82 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
557.00 557.00 |
554.60 560.80 |
-0.60 -0.11 |
17:30:30 22.01.2021 |
9.60 1.75 |
49.00 9.64 |
43.80 8.53 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
3’605.00 3’605.00 |
3’572.00 3’607.00 |
7.00 0.19 |
17:30:30 22.01.2021 |
-355.00 -9.08 |
-228.00 -6.03 |
463.00 14.98 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
55.84 55.84 |
55.30 56.20 |
0.14 0.25 |
17:30:30 22.01.2021 |
11.08 25.10 |
14.24 34.75 |
5.12 10.22 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
205.40 205.40 |
204.40 209.90 |
-2.10 -1.01 |
17:30:30 22.01.2021 |
13.90 7.40 |
39.15 24.07 |
35.50 21.35 |
|
Long
Short
|
||
|
LafargeHolcim CH0012214059 |
50.18 50.18 |
49.95 50.90 |
-0.72 -1.41 |
17:30:30 22.01.2021 |
7.62 17.71 |
6.04 13.54 |
-2.42 -4.56 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
91.94 91.94 |
91.14 93.24 |
0.08 0.09 |
17:30:30 22.01.2021 |
1.98 2.33 |
20.78 31.39 |
42.31 94.72 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
599.20 599.20 |
588.20 599.40 |
4.00 0.67 |
17:30:30 22.01.2021 |
-2.00 -0.34 |
14.40 2.55 |
212.60 57.87 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
101.02 101.02 |
100.24 101.40 |
0.66 0.66 |
17:30:30 22.01.2021 |
-6.82 -6.35 |
-7.96 -7.33 |
-6.30 -5.89 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
85.93 85.93 |
84.93 86.10 |
0.32 0.37 |
17:30:30 22.01.2021 |
7.75 9.97 |
2.81 3.40 |
-7.20 -7.77 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
85.46 85.46 |
84.64 85.92 |
0.02 0.02 |
17:30:30 22.01.2021 |
19.98 31.43 |
22.32 36.46 |
5.32 6.80 |
|
Long
Short
|
||
|
Roche CH0012032048 |
318.45 318.45 |
315.80 319.35 |
1.70 0.54 |
17:30:30 22.01.2021 |
11.15 3.63 |
-24.60 -7.18 |
-9.95 -3.03 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
235.70 235.70 |
235.10 242.30 |
-7.20 -2.96 |
17:30:30 22.01.2021 |
-15.70 -6.25 |
-6.60 -2.73 |
-20.60 -8.05 |
|
Long
Short
|
||
|
SGS SA CH0002497458 |
2’739.00 2’739.00 |
2’729.00 2’761.00 |
-3.00 -0.11 |
17:30:30 22.01.2021 |
301.00 12.53 |
251.00 10.24 |
8.00 0.30 |
|
Long
Short
|
||
|
Sika CH0418792922 |
247.60 247.60 |
245.70 249.40 |
-2.20 -0.88 |
17:30:30 22.01.2021 |
13.30 5.78 |
43.35 21.68 |
62.30 34.42 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
224.40 224.40 |
222.40 227.90 |
-3.10 -1.36 |
17:30:30 22.01.2021 |
-19.30 -7.94 |
13.90 6.62 |
-5.67 -2.47 |
|
Long
Short
|
||
|
Straumann CH0012280076 |
1’038.50 1’038.50 |
1’028.00 1’047.00 |
6.50 0.63 |
17:30:30 22.01.2021 |
50.20 5.15 |
84.80 9.02 |
17.50 1.74 |
|
Long
Short
|
||
|
Swatch (I CH0012255151 |
257.20 257.20 |
255.00 258.00 |
-0.30 -0.12 |
17:30:30 22.01.2021 |
43.10 20.36 |
58.05 29.50 |
-10.20 -3.85 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
426.10 426.10 |
421.90 428.60 |
-1.60 -0.37 |
17:30:30 22.01.2021 |
85.60 25.03 |
75.19 21.34 |
-58.48 -12.03 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
81.34 81.34 |
81.20 82.22 |
-1.32 -1.60 |
17:30:30 22.01.2021 |
14.90 21.67 |
7.46 9.79 |
-25.89 -23.63 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
469.40 469.40 |
467.20 471.40 |
-0.70 -0.15 |
17:30:30 22.01.2021 |
-2.60 -0.55 |
-28.10 -5.60 |
-51.90 -9.87 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
112.90 112.90 |
111.55 115.75 |
-3.85 -3.30 |
17:30:30 22.01.2021 |
4.20 3.81 |
-37.50 -24.68 |
-40.20 -25.99 |
|
Long
Short
|
||
|
UBS CH0244767585 |
13.15 13.15 |
13.06 13.25 |
-0.09 -0.68 |
17:30:30 22.01.2021 |
2.00 17.83 |
1.96 17.35 |
0.42 3.24 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
369.20 369.20 |
367.80 373.50 |
-4.30 -1.15 |
17:30:30 22.01.2021 |
63.40 20.36 |
25.60 7.33 |
-32.50 -7.98 |
|
Long
Short
|