SLI
|
1'342.83
|
12.13
|
0.91%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
18.95 18.95 |
18.92 19.17 |
0.07 0.37 |
17:31:32 07.12.2018 |
-3.23 -13.86 |
-2.81 -12.28 |
-5.04 -20.06 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
46.57 46.57 |
46.45 47.35 |
0.41 0.89 |
17:31:32 07.12.2018 |
-10.93 -18.38 |
-11.59 -19.27 |
-25.60 -34.52 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
22.84 22.84 |
22.84 24.49 |
-0.48 -2.06 |
17:31:32 07.12.2018 |
-47.44 -62.90 |
-62.06 -68.92 |
-70.12 -71.48 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
18.99 18.99 |
18.95 19.21 |
0.10 0.53 |
17:31:32 07.12.2018 |
-4.22 -17.26 |
-3.50 -14.75 |
-6.38 -23.98 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
11.10 11.10 |
11.10 11.31 |
0.10 0.86 |
17:31:32 07.12.2018 |
-2.99 -20.11 |
-3.62 -23.36 |
-4.48 -27.42 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
99.10 99.10 |
98.84 101.25 |
0.00 0.00 |
17:31:32 07.12.2018 |
-12.30 -10.23 |
-28.00 -20.60 |
-33.90 -23.91 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
377.90 377.90 |
377.90 384.10 |
1.90 0.51 |
17:31:32 07.12.2018 |
-59.10 -13.30 |
-45.00 -10.46 |
-41.40 -9.71 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
2'426.00 2'426.00 |
2'387.00 2'437.00 |
54.00 2.28 |
17:31:32 07.12.2018 |
32.00 1.33 |
213.00 9.60 |
217.00 9.80 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
37.10 37.10 |
37.04 38.29 |
-0.45 -1.20 |
17:31:32 07.12.2018 |
-11.42 -21.84 |
-18.72 -31.41 |
-16.22 -28.41 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
135.25 135.25 |
135.25 137.50 |
0.40 0.30 |
17:31:32 07.12.2018 |
-18.35 -11.43 |
-7.95 -5.29 |
-28.85 -16.86 |
|
Long
Short
|
||
|
LafargeHolcim CH0012214059 |
42.16 42.16 |
41.88 42.83 |
0.52 1.25 |
17:31:32 07.12.2018 |
-3.82 -7.85 |
-6.40 -12.50 |
-9.18 -17.00 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
32.83 32.83 |
32.81 33.60 |
0.25 0.77 |
17:31:32 07.12.2018 |
-15.29 -31.55 |
-6.78 -16.97 |
-1.13 -3.29 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
307.60 307.60 |
306.90 311.80 |
-0.50 -0.16 |
17:31:32 07.12.2018 |
-11.10 -3.52 |
35.90 13.39 |
49.40 19.40 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
84.80 84.80 |
83.56 85.38 |
1.66 2.00 |
17:31:32 07.12.2018 |
2.70 3.31 |
8.10 10.64 |
-0.75 -0.88 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
87.00 87.00 |
86.00 88.86 |
-0.36 -0.41 |
17:31:32 07.12.2018 |
6.78 8.33 |
13.60 18.23 |
4.50 5.38 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
626.00 626.00 |
623.00 634.50 |
5.00 0.81 |
17:31:32 07.12.2018 |
-95.50 -12.52 |
-53.50 -7.42 |
-2.50 -0.37 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
64.02 64.02 |
63.98 64.80 |
0.66 1.04 |
17:31:32 07.12.2018 |
-22.62 -25.66 |
-26.04 -28.43 |
-18.66 -22.16 |
|
Long
Short
|
||
|
Roche CH0012032048 |
250.70 250.70 |
247.05 253.25 |
3.40 1.37 |
17:31:32 07.12.2018 |
10.05 4.15 |
36.25 16.77 |
4.60 1.86 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
195.20 195.20 |
195.20 200.20 |
1.70 0.88 |
17:31:32 07.12.2018 |
-28.60 -12.35 |
-7.20 -3.43 |
-19.50 -8.76 |
|
Long
Short
|
||
|
SGS SA CH0002497458 |
2'332.00 2'332.00 |
2'319.00 2'366.00 |
18.00 0.78 |
17:31:32 07.12.2018 |
-239.00 -9.27 |
-231.00 -8.99 |
-63.00 -2.62 |
|
Long
Short
|
||
|
Sika CH0418792922 |
123.50 123.50 |
123.00 125.40 |
1.60 1.31 |
17:31:32 07.12.2018 |
-24.80 -16.97 |
-11.53 -8.68 |
-4.95 -3.92 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
163.00 163.00 |
159.25 164.10 |
4.90 3.10 |
17:31:32 07.12.2018 |
-19.40 -10.95 |
-17.75 -10.12 |
3.40 2.20 |
|
Long
Short
|
||
|
Swatch (I) CH0012255151 |
291.10 291.10 |
291.10 297.40 |
-0.10 -0.03 |
17:31:32 07.12.2018 |
-134.10 -30.75 |
-172.60 -36.37 |
-56.10 -15.67 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
382.20 382.20 |
380.30 386.00 |
5.70 1.51 |
17:31:32 07.12.2018 |
28.10 7.93 |
39.90 11.64 |
52.80 16.01 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
89.28 89.28 |
88.50 89.68 |
1.78 2.03 |
17:31:32 07.12.2018 |
2.74 3.11 |
3.08 3.50 |
-1.89 -2.04 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
476.40 476.40 |
472.20 480.10 |
6.60 1.40 |
17:31:32 07.12.2018 |
36.10 8.21 |
33.90 7.67 |
-39.60 -7.68 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
118.00 118.00 |
118.00 123.50 |
-1.40 -1.17 |
17:31:32 07.12.2018 |
-52.00 -29.65 |
-22.50 -15.42 |
1.80 1.48 |
|
Long
Short
|
||
|
UBS CH0244767585 |
12.56 12.56 |
12.56 12.80 |
0.06 0.48 |
17:31:32 07.12.2018 |
-1.89 -12.25 |
-1.70 -11.15 |
-3.47 -20.40 |
|
Long
Short
|
||
|
Vifor Pharma CH0364749348 |
123.75 123.75 |
121.15 124.65 |
3.00 2.48 |
17:31:32 07.12.2018 |
-55.60 -30.76 |
-27.15 -17.83 |
1.25 1.01 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
300.10 300.10 |
299.70 303.10 |
2.90 0.98 |
17:31:32 07.12.2018 |
11.70 3.91 |
14.40 4.86 |
15.20 5.14 |
|
Long
Short
|
Seite: 1