SLI 3025288 / CH0030252883
2’143.62
Pkt
-9.10
Pkt
-0.42
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
69.50 69.52 |
0.00 0.00 |
-0.02 -0.03 |
17:39:32 12.02.2026 |
11.54 20.22 |
15.36 28.84 |
18.02 35.61 |
||
|
Alcon CH0432492467 |
60.60 60.12 |
0.00 0.00 |
0.48 0.80 |
17:31:26 12.02.2026 |
-0.68 -1.10 |
-8.04 -11.64 |
-21.10 -25.69 |
||
|
Geberit CH0030170408 |
629.20 635.60 |
0.00 0.00 |
-6.40 -1.01 |
17:34:24 12.02.2026 |
-2.80 -0.44 |
-3.40 -0.53 |
122.00 23.84 |
||
|
Givaudan CH0010645932 |
3’047.00 3’081.00 |
0.00 0.00 |
-34.00 -1.10 |
17:31:27 12.02.2026 |
-321.00 -9.34 |
-248.00 -7.37 |
-714.00 -18.65 |
||
|
Helvetia Baloise CH0466642201 |
191.30 192.10 |
0.00 0.00 |
-0.80 -0.42 |
17:36:31 12.02.2026 |
-10.80 -5.26 |
-13.20 -6.36 |
32.60 20.15 |
||
|
Holcim CH0012214059 |
70.32 76.84 |
0.00 0.00 |
-6.52 -8.49 |
17:36:32 12.02.2026 |
5.04 6.94 |
10.40 15.46 |
28.77 58.82 |
||
|
Julius Bär CH0102484968 |
63.44 63.74 |
0.00 0.00 |
-0.30 -0.47 |
17:31:26 12.02.2026 |
7.92 13.69 |
7.80 13.45 |
8.12 14.08 |
||
|
Kühne + Nagel International CH0025238863 |
164.30 188.80 |
0.00 0.00 |
-24.50 -12.98 |
17:36:08 12.02.2026 |
29.80 18.89 |
18.95 11.24 |
-21.95 -10.48 |
||
|
Lindt CH0010570767 |
12’100.00 11’980.00 |
0.00 0.00 |
120.00 1.00 |
17:31:59 12.02.2026 |
-940.00 -7.44 |
20.00 0.17 |
1’380.00 13.37 |
||
|
Logitech CH0025751329 |
66.68 71.84 |
0.00 0.00 |
-5.16 -7.18 |
17:38:43 12.02.2026 |
-25.44 -26.33 |
-7.60 -9.65 |
-20.12 -22.04 |
||
|
Lonza CH0013841017 |
498.00 506.80 |
0.00 0.00 |
-8.80 -1.74 |
17:39:47 12.02.2026 |
-36.20 -6.55 |
-24.60 -4.55 |
-92.20 -15.14 |
||
|
Nestlé CH0038863350 |
79.34 78.25 |
0.00 0.00 |
1.09 1.39 |
17:39:57 12.02.2026 |
-2.34 -2.88 |
6.80 9.43 |
0.72 0.92 |
||
|
Novartis CH0012005267 |
123.80 123.10 |
0.00 0.00 |
0.70 0.57 |
17:34:06 12.02.2026 |
16.92 16.26 |
24.98 26.02 |
22.96 23.42 |
||
|
Partners Group CH0024608827 |
938.80 951.40 |
0.00 0.00 |
-12.60 -1.32 |
17:31:26 12.02.2026 |
5.40 0.55 |
-154.00 -13.51 |
-423.00 -30.02 |
||
|
Richemont CH0210483332 |
160.05 160.10 |
0.00 0.00 |
-0.05 -0.03 |
17:31:26 12.02.2026 |
-1.00 -0.62 |
30.15 23.17 |
-18.75 -10.47 |
||
|
Roche CH0012032048 |
359.70 356.80 |
0.00 0.00 |
2.90 0.81 |
17:34:04 12.02.2026 |
62.40 21.61 |
104.80 42.55 |
62.90 21.83 |
||
|
Sandoz CH1243598427 |
65.80 62.72 |
0.00 0.00 |
3.08 4.91 |
17:37:11 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
285.20 280.40 |
0.00 0.00 |
4.80 1.71 |
17:31:43 12.02.2026 |
28.40 9.99 |
15.80 5.32 |
46.80 17.61 |
||
|
SGS CH1256740924 |
92.20 93.06 |
0.00 0.00 |
-0.86 -0.92 |
17:36:36 12.02.2026 |
5.08 5.54 |
14.68 17.88 |
-0.48 -0.49 |
||
|
Sika CH0418792922 |
156.60 157.50 |
0.00 0.00 |
-0.90 -0.57 |
17:35:34 12.02.2026 |
-0.10 -0.06 |
-33.10 -17.41 |
-76.70 -32.82 |
||
|
Sonova CH0012549785 |
200.90 200.20 |
0.00 0.00 |
0.70 0.35 |
17:31:26 12.02.2026 |
-12.20 -5.62 |
-19.20 -8.57 |
-100.90 -33.01 |
||
|
Straumann CH1175448666 |
98.50 98.44 |
0.00 0.00 |
0.06 0.06 |
17:31:26 12.02.2026 |
-3.10 -3.01 |
-0.50 -0.50 |
-22.20 -18.17 |
||
|
Swiss Life CH0014852781 |
856.00 862.60 |
0.00 0.00 |
-6.60 -0.77 |
17:33:57 12.02.2026 |
-7.60 -0.87 |
-16.80 -1.89 |
104.00 13.56 |
||
|
Swiss Re CH0126881561 |
129.35 127.75 |
0.00 0.00 |
1.60 1.25 |
17:31:26 12.02.2026 |
-24.80 -16.39 |
-24.25 -16.08 |
-15.15 -10.69 |
||
|
Swisscom CH0008742519 |
686.50 673.50 |
0.00 0.00 |
13.00 1.93 |
17:38:50 12.02.2026 |
54.00 8.99 |
70.00 11.98 |
127.00 24.08 |
||
|
UBS CH0244767585 |
32.21 32.57 |
0.00 0.00 |
-0.36 -1.11 |
17:32:08 12.02.2026 |
2.31 7.41 |
1.59 4.98 |
3.20 10.56 |
||
|
VAT CH0311864901 |
494.70 508.40 |
0.00 0.00 |
-13.70 -2.69 |
17:31:36 12.02.2026 |
155.60 45.44 |
213.90 75.29 |
147.50 42.08 |
||
|
Zurich Insurance CH0011075394 |
548.60 548.60 |
0.00 0.00 |
0.00 0.00 |
17:36:40 12.02.2026 |
-23.40 -4.07 |
-19.00 -3.33 |
-17.60 -3.09 |
