| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
30.79 31.97 |
30.47 31.72 |
-1.18 -3.69 |
15:48:02 02.02.2023 |
4.19 15.05 |
4.29 15.47 |
1.46 4.76 |
 |
Long
Short
|
||
|
Adecco CH0012138605 |
35.50 34.49 |
34.32 35.56 |
1.01 2.93 |
15:47:01 02.02.2023 |
2.93 9.35 |
0.84 2.51 |
-9.55 -21.79 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
70.52 68.76 |
69.50 70.86 |
1.76 2.56 |
15:48:02 02.02.2023 |
8.06 13.23 |
-5.44 -7.31 |
-1.84 -2.60 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
9.90 9.12 |
9.42 9.96 |
0.78 8.55 |
15:47:14 02.02.2023 |
3.20 56.45 |
1.08 13.82 |
-6.48 -42.19 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
3.30 3.21 |
3.18 3.30 |
0.09 2.87 |
15:47:50 02.02.2023 |
-0.76 -19.42 |
-2.09 -39.93 |
-5.14 -62.01 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
536.00 514.80 |
520.40 537.00 |
21.20 4.12 |
15:47:29 02.02.2023 |
77.10 17.31 |
23.50 4.71 |
-102.80 -16.44 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
3'031.00 2'937.00 |
2'978.00 3'035.00 |
94.00 3.20 |
15:47:29 02.02.2023 |
-10.00 -0.33 |
-335.00 -10.11 |
-838.00 -21.95 |
|
Long
Short
|
||
|
Holcim CH0012214059 |
55.26 54.84 |
54.98 55.44 |
0.42 0.77 |
15:47:51 02.02.2023 |
9.12 20.05 |
10.17 22.89 |
4.85 9.75 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
61.10 59.72 |
59.56 63.06 |
1.38 2.31 |
15:47:27 02.02.2023 |
11.23 23.41 |
10.20 20.82 |
-0.82 -1.37 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
236.50 223.50 |
224.50 236.50 |
13.00 5.82 |
15:46:51 02.02.2023 |
3.80 1.78 |
-38.00 -14.89 |
-43.10 -16.56 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
54.50 53.08 |
53.84 54.58 |
1.42 2.68 |
15:48:00 02.02.2023 |
4.17 8.37 |
0.90 1.69 |
-22.74 -29.62 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
544.80 521.00 |
532.20 546.80 |
23.80 4.57 |
15:47:40 02.02.2023 |
18.40 3.57 |
-42.40 -7.36 |
-99.60 -15.72 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
109.60 111.02 |
109.48 111.50 |
-1.42 -1.28 |
15:47:40 02.02.2023 |
2.14 1.96 |
-5.26 -4.52 |
-7.90 -6.63 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
78.28 80.22 |
78.24 80.59 |
-1.94 -2.42 |
15:47:56 02.02.2023 |
2.27 2.81 |
1.46 1.79 |
3.04 3.79 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
924.40 860.40 |
875.40 927.20 |
64.00 7.44 |
15:47:56 02.02.2023 |
-33.00 -3.67 |
-166.60 -16.13 |
-410.60 -32.15 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
142.50 140.55 |
139.70 143.05 |
1.95 1.39 |
15:47:34 02.02.2023 |
44.46 45.40 |
28.45 24.97 |
9.45 7.11 |
|
Long
Short
|
||
|
Roche CH0012032048 |
274.35 279.40 |
272.15 278.90 |
-5.05 -1.81 |
15:48:00 02.02.2023 |
-44.35 -13.34 |
-27.20 -8.62 |
-68.70 -19.25 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
203.30 195.00 |
196.75 203.30 |
8.30 4.26 |
15:47:28 02.02.2023 |
34.45 21.10 |
12.70 6.86 |
-32.40 -14.08 |
|
Long
Short
|
||
|
SGS CH0002497458 |
2'280.00 2'245.00 |
2'257.00 2'286.00 |
35.00 1.56 |
15:46:56 02.02.2023 |
12.00 0.54 |
-94.00 -4.06 |
-404.00 -15.39 |
|
Long
Short
|
||
|
Sika CH0418792922 |
270.80 258.80 |
262.60 271.20 |
12.00 4.64 |
15:47:46 02.02.2023 |
35.60 15.77 |
27.50 11.76 |
-59.70 -18.59 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
242.00 233.40 |
236.10 244.10 |
8.60 3.68 |
15:47:38 02.02.2023 |
0.20 0.08 |
-104.10 -30.53 |
-90.10 -27.55 |
|
Long
Short
|
||
|
Straumann CH1175448666 |
132.65 120.95 |
124.50 133.40 |
11.70 9.67 |
15:47:34 02.02.2023 |
25.57 26.81 |
-6.85 -5.36 |
-30.60 -20.19 |
|
Long
Short
|
||
|
Swatch CH0012255151 |
332.30 328.10 |
328.60 334.70 |
4.20 1.28 |
15:47:37 02.02.2023 |
105.10 46.63 |
77.90 30.84 |
62.20 23.18 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
546.00 541.40 |
541.60 546.80 |
4.60 0.85 |
15:47:48 02.02.2023 |
62.10 12.81 |
44.20 8.79 |
-45.00 -7.60 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
95.00 94.38 |
94.16 95.48 |
0.62 0.66 |
15:47:27 02.02.2023 |
21.38 28.74 |
24.48 34.33 |
-4.52 -4.51 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
539.00 543.80 |
538.80 545.20 |
-4.80 -0.88 |
15:47:57 02.02.2023 |
47.50 9.61 |
28.00 5.45 |
13.60 2.57 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
68.22 64.86 |
66.10 68.42 |
3.36 5.18 |
15:47:45 02.02.2023 |
5.64 9.45 |
-9.66 -12.88 |
-44.71 -40.63 |
|
Long
Short
|
||
|
UBS CH0244767585 |
19.84 19.59 |
19.56 20.00 |
0.26 1.30 |
15:48:02 02.02.2023 |
3.96 24.92 |
4.37 28.19 |
2.75 16.08 |
|
Long
Short
|
||
|
VAT CH0311864901 |
309.60 288.00 |
294.40 310.20 |
21.60 7.50 |
15:47:28 02.02.2023 |
55.00 24.04 |
9.00 3.28 |
-88.40 -23.75 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
440.90 451.00 |
440.70 450.50 |
-10.10 -2.24 |
15:48:01 02.02.2023 |
26.40 6.18 |
38.80 9.35 |
13.00 2.95 |
|
Long
Short
|
