SLI 3025288 / CH0030252883
1’967.60
Pkt
3.08
Pkt
0.16
%
17:30:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
53.02 53.10 |
52.74 53.62 |
-0.08 -0.15 |
17:34:13 05.08.2025 |
10.29 23.82 |
3.53 7.07 |
4.70 9.64 |
||
|
Adecco CH0012138605 |
24.26 24.94 |
23.88 25.48 |
-0.68 -2.73 |
17:31:19 05.08.2025 |
4.50 21.01 |
4.10 18.79 |
-4.04 -13.48 |
||
|
Alcon CH0432492467 |
70.60 71.00 |
70.26 71.30 |
-0.40 -0.56 |
17:31:30 05.08.2025 |
-6.72 -8.44 |
-10.78 -12.88 |
-10.44 -12.52 |
||
|
Geberit CH0030170408 |
629.00 629.00 |
628.60 634.60 |
0.00 0.00 |
17:35:36 05.08.2025 |
54.60 9.58 |
114.00 22.32 |
64.40 11.49 |
||
|
Givaudan CH0010645932 |
3’428.00 3’426.00 |
3’414.00 3’447.00 |
2.00 0.06 |
17:31:33 05.08.2025 |
-535.00 -13.44 |
-540.00 -13.54 |
-860.00 -19.97 |
||
|
Holcim CH0012214059 |
65.00 65.06 |
64.88 65.82 |
-0.06 -0.09 |
17:38:43 05.08.2025 |
18.12 38.86 |
17.95 38.35 |
22.88 54.67 |
||
|
Julius Bär CH0102484968 |
55.02 54.42 |
54.66 55.40 |
0.60 1.10 |
17:34:52 05.08.2025 |
2.52 4.73 |
-8.54 -13.28 |
7.71 16.05 |
||
|
Kühne + Nagel International CH0025238863 |
165.95 165.00 |
165.30 166.90 |
0.95 0.58 |
17:30:30 05.08.2025 |
-21.05 -11.15 |
-39.80 -19.17 |
-104.70 -38.42 |
||
|
Lindt CH0010570767 |
11’880.00 11’850.00 |
11’770.00 11’930.00 |
30.00 0.25 |
17:30:16 05.08.2025 |
-120.00 -1.00 |
1’420.00 13.52 |
910.00 8.27 |
||
|
Logitech CH0025751329 |
76.94 74.66 |
76.14 78.18 |
2.28 3.05 |
17:36:00 05.08.2025 |
12.84 20.70 |
-16.60 -18.15 |
-4.30 -5.43 |
||
|
Lonza CH0013841017 |
557.60 565.60 |
556.00 568.60 |
-8.00 -1.41 |
17:35:03 05.08.2025 |
-14.40 -2.45 |
-7.80 -1.34 |
-13.20 -2.25 |
||
|
Nestlé CH0038863350 |
71.98 71.30 |
71.13 72.31 |
0.68 0.95 |
17:38:44 05.08.2025 |
-16.30 -18.58 |
-6.04 -7.80 |
-17.70 -19.86 |
||
|
Novartis CH0012005267 |
95.47 94.58 |
94.93 95.72 |
0.89 0.94 |
17:34:50 05.08.2025 |
1.23 1.31 |
-0.56 -0.59 |
-3.56 -3.61 |
||
|
Partners Group CH0024608827 |
1’094.00 1’092.00 |
1’092.50 1’110.00 |
2.00 0.18 |
17:30:16 05.08.2025 |
49.50 4.60 |
-268.00 -19.24 |
-59.50 -5.02 |
||
|
Richemont CH0210483332 |
131.65 131.70 |
130.80 132.95 |
-0.05 -0.04 |
17:33:25 05.08.2025 |
-8.25 -5.68 |
-40.10 -22.64 |
3.00 2.24 |
||
|
Roche CH0012032048 |
255.40 255.00 |
254.00 256.60 |
0.40 0.16 |
17:39:10 05.08.2025 |
-9.70 -3.60 |
-26.40 -9.23 |
-26.20 -9.17 |
||
|
Sandoz CH1243598427 |
45.73 46.22 |
45.70 46.43 |
-0.49 -1.06 |
17:30:16 05.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
293.60 294.00 |
293.40 295.20 |
-0.40 -0.14 |
17:30:16 05.08.2025 |
-4.60 -1.53 |
32.20 12.20 |
61.20 26.04 |
||
|
SGS CH1256740924 |
82.66 82.42 |
82.42 83.16 |
0.24 0.29 |
17:30:16 05.08.2025 |
2.40 2.97 |
-5.40 -6.10 |
-12.98 -13.51 |
||
|
Sika CH0418792922 |
189.50 190.00 |
189.20 191.55 |
-0.50 -0.26 |
17:36:04 05.08.2025 |
-8.80 -4.28 |
-36.30 -15.56 |
-69.80 -26.16 |
||
|
Sonova CH0012549785 |
221.80 222.10 |
221.50 224.30 |
-0.30 -0.14 |
17:33:15 05.08.2025 |
-29.20 -11.52 |
-95.00 -29.76 |
-45.10 -16.75 |
||
|
Straumann CH1175448666 |
102.40 103.20 |
102.25 104.45 |
-0.80 -0.78 |
17:30:16 05.08.2025 |
6.15 6.11 |
-23.55 -18.07 |
-6.65 -5.86 |
||
|
Swatch CH0012255151 |
141.00 141.60 |
139.80 142.90 |
-0.60 -0.42 |
17:30:16 05.08.2025 |
3.70 2.60 |
-23.65 -13.95 |
-35.00 -19.35 |
||
|
Swiss Life CH0014852781 |
861.00 853.60 |
853.60 864.60 |
7.40 0.87 |
17:35:03 05.08.2025 |
21.00 2.55 |
96.00 12.85 |
169.20 25.11 |
||
|
Swiss Re CH0126881561 |
149.65 148.10 |
147.95 150.50 |
1.55 1.05 |
17:38:40 05.08.2025 |
-2.05 -1.39 |
6.30 4.52 |
37.25 34.35 |
||
|
Swisscom CH0008742519 |
580.00 581.00 |
576.00 580.50 |
-1.00 -0.17 |
17:37:39 05.08.2025 |
18.50 3.36 |
55.00 10.71 |
30.50 5.67 |
||
|
UBS CH0244767585 |
30.17 30.22 |
30.10 30.53 |
-0.05 -0.17 |
17:37:53 05.08.2025 |
6.07 24.39 |
-1.38 -4.27 |
4.30 16.13 |
||
|
VAT CH0311864901 |
283.00 286.40 |
283.00 287.70 |
-3.40 -1.19 |
17:30:58 05.08.2025 |
-0.50 -0.17 |
-59.60 -16.86 |
-146.50 -33.27 |
||
|
Zurich Insurance CH0011075394 |
568.00 563.60 |
562.60 570.40 |
4.40 0.78 |
17:30:28 05.08.2025 |
-28.20 -4.84 |
0.40 0.07 |
71.00 14.69 |
