SLI
|
1'482.89
|
6.71
|
0.45%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
18.82 18.82 |
18.78 18.96 |
0.02 0.08 |
17:30:51 24.05.2019 |
-1.07 -5.29 |
-0.72 -3.60 |
-4.66 -19.56 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
56.14 56.14 |
55.58 56.54 |
0.64 1.15 |
17:30:51 24.05.2019 |
3.40 6.39 |
8.64 18.00 |
-5.42 -8.73 |
|
Long
Short
|
||
|
Alcon CH0432492467 |
58.87 58.87 |
58.74 59.66 |
-0.43 -0.73 |
17:30:51 24.05.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
35.88 35.88 |
35.52 37.34 |
-0.12 -0.33 |
17:30:51 24.05.2019 |
7.04 22.95 |
10.38 37.97 |
-53.78 -58.78 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
18.66 18.66 |
18.61 18.84 |
0.08 0.43 |
17:30:51 24.05.2019 |
-2.34 -10.97 |
-1.32 -6.50 |
-5.07 -21.06 |
|
Long
Short
|
||
|
Credit Suisse (CS) CH0012138530 |
11.64 11.64 |
11.60 11.74 |
0.01 0.09 |
17:30:51 24.05.2019 |
0.02 0.17 |
0.07 0.63 |
-4.53 -27.52 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
446.70 446.70 |
445.80 452.80 |
-3.00 -0.67 |
17:30:51 24.05.2019 |
54.70 13.55 |
74.90 19.53 |
19.50 4.44 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
2'646.00 2'646.00 |
2'636.00 2'651.00 |
10.00 0.38 |
17:30:51 24.05.2019 |
164.00 6.64 |
219.00 9.07 |
411.00 18.49 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
40.59 40.59 |
40.39 41.66 |
-0.55 -1.34 |
17:30:51 24.05.2019 |
1.59 3.94 |
0.89 2.17 |
-19.02 -31.18 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
131.50 131.50 |
131.10 133.60 |
-1.45 -1.09 |
17:30:51 24.05.2019 |
-3.70 -2.68 |
-4.45 -3.20 |
-16.50 -10.93 |
|
Long
Short
|
||
|
LafargeHolcim CH0012214059 |
50.22 50.22 |
50.10 50.76 |
0.08 0.16 |
17:30:51 24.05.2019 |
2.78 5.68 |
6.96 15.55 |
-0.84 -1.60 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
37.18 37.18 |
37.01 37.79 |
-0.30 -0.80 |
17:30:51 24.05.2019 |
1.61 4.31 |
6.57 20.30 |
-1.04 -2.60 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
315.90 315.90 |
313.40 318.80 |
2.50 0.80 |
17:30:51 24.05.2019 |
32.30 11.27 |
15.80 5.21 |
51.20 19.13 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
99.00 99.00 |
98.92 99.71 |
-0.32 -0.32 |
17:30:51 24.05.2019 |
8.74 9.61 |
15.04 17.77 |
24.04 31.78 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
87.25 87.25 |
84.86 87.25 |
2.55 3.01 |
17:30:51 24.05.2019 |
3.86 4.81 |
6.41 8.24 |
16.86 25.04 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
716.40 716.40 |
711.80 720.60 |
-0.40 -0.06 |
17:30:51 24.05.2019 |
16.60 2.32 |
55.60 8.24 |
3.10 0.43 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
74.30 74.30 |
73.80 74.82 |
0.48 0.65 |
17:30:51 24.05.2019 |
0.36 0.48 |
9.40 14.39 |
-17.30 -18.80 |
|
Long
Short
|
||
|
Roche CH0012032048 |
271.20 271.20 |
269.00 273.35 |
1.70 0.63 |
17:30:51 24.05.2019 |
-9.85 -3.55 |
18.65 7.50 |
48.10 21.94 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
218.60 218.60 |
216.70 219.70 |
1.70 0.78 |
17:30:51 24.05.2019 |
-8.40 -3.71 |
16.60 8.23 |
5.80 2.73 |
|
Long
Short
|
||
|
SGS SA CH0002497458 |
2'544.00 2'544.00 |
2'541.00 2'560.00 |
6.00 0.24 |
17:30:51 24.05.2019 |
34.00 1.34 |
252.00 10.84 |
36.00 1.42 |
|
Long
Short
|
||
|
Sika CH0418792922 |
152.35 152.35 |
151.80 153.40 |
-0.10 -0.07 |
17:30:51 24.05.2019 |
21.05 15.62 |
33.35 27.22 |
24.35 18.52 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
219.20 219.20 |
218.70 223.40 |
-3.40 -1.53 |
17:30:51 24.05.2019 |
42.15 22.88 |
66.35 41.46 |
65.00 40.27 |
|
Long
Short
|
||
|
Swatch (I) CH0012255151 |
270.40 270.40 |
268.60 274.00 |
-0.80 -0.29 |
17:30:51 24.05.2019 |
-8.30 -2.92 |
-24.20 -8.07 |
-208.00 -42.99 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
460.50 460.50 |
453.00 462.90 |
9.30 2.06 |
17:30:51 24.05.2019 |
41.20 9.84 |
83.70 22.25 |
107.50 30.51 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
95.58 95.58 |
94.44 96.20 |
1.52 1.62 |
17:30:51 24.05.2019 |
-3.94 -4.00 |
5.16 5.78 |
3.40 3.73 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
485.50 485.50 |
485.00 489.30 |
-0.60 -0.12 |
17:30:51 24.05.2019 |
28.60 6.22 |
25.70 5.56 |
36.50 8.08 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
180.75 180.75 |
178.65 181.15 |
1.65 0.92 |
17:30:51 24.05.2019 |
38.35 27.01 |
57.95 47.34 |
34.85 23.95 |
|
Long
Short
|
||
|
UBS CH0244767585 |
11.84 11.84 |
11.80 11.94 |
0.01 0.04 |
17:30:51 24.05.2019 |
-0.32 -2.59 |
-1.44 -10.67 |
-3.98 -24.80 |
|
Long
Short
|
||
|
Vifor Pharma CH0364749348 |
140.90 140.90 |
139.90 141.55 |
1.30 0.93 |
17:30:51 24.05.2019 |
16.65 13.45 |
14.20 11.25 |
-8.75 -5.86 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
329.20 329.20 |
325.40 329.30 |
4.60 1.42 |
17:30:51 24.05.2019 |
1.80 0.55 |
22.20 7.26 |
21.30 6.94 |
|
Long
Short
|
Seite: 1