SLI 3025288 / CH0030252883
2’010.41
Pkt
7.79
Pkt
0.39
%
10:41:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
53.86 52.72 |
53.24 53.96 |
1.14 2.16 |
10:41:12 24.07.2025 |
11.28 27.31 |
-0.98 -1.83 |
3.97 8.17 |
||
|
Adecco CH0012138605 |
25.70 25.48 |
25.64 25.86 |
0.22 0.86 |
10:40:03 24.07.2025 |
3.68 16.80 |
4.24 19.87 |
-4.74 -15.63 |
||
|
Alcon CH0432492467 |
73.00 71.98 |
72.66 73.34 |
1.02 1.42 |
10:40:54 24.07.2025 |
-5.76 -7.61 |
-11.00 -13.60 |
-10.42 -12.97 |
||
|
Geberit CH0030170408 |
627.60 621.40 |
624.40 632.00 |
6.20 1.00 |
10:40:33 24.07.2025 |
77.80 14.41 |
116.80 23.32 |
54.00 9.58 |
||
|
Givaudan CH0010645932 |
3’628.00 3’647.00 |
3’619.00 3’668.00 |
-19.00 -0.52 |
10:41:04 24.07.2025 |
40.00 1.05 |
-108.00 -2.74 |
-459.00 -10.68 |
||
|
Holcim CH0012214059 |
65.72 65.04 |
65.40 66.00 |
0.68 1.05 |
10:40:41 24.07.2025 |
19.71 44.40 |
18.80 41.51 |
21.28 49.68 |
||
|
Julius Bär CH0102484968 |
56.20 56.00 |
56.10 56.64 |
0.20 0.36 |
10:40:21 24.07.2025 |
7.04 14.23 |
-5.48 -8.84 |
4.70 9.07 |
||
|
Kühne + Nagel International CH0025238863 |
174.30 173.25 |
167.65 175.45 |
1.05 0.61 |
10:40:42 24.07.2025 |
-10.60 -5.86 |
-34.35 -16.79 |
-93.75 -35.51 |
||
|
Lindt CH0010570767 |
12’630.00 12’580.00 |
12’470.00 12’710.00 |
50.00 0.40 |
10:39:50 24.07.2025 |
1’550.00 12.92 |
3’360.00 32.97 |
2’590.00 23.63 |
||
|
Logitech CH0025751329 |
77.10 77.02 |
76.60 77.60 |
0.08 0.10 |
10:40:51 24.07.2025 |
17.88 30.51 |
-3.42 -4.28 |
-4.28 -5.30 |
||
|
Lonza CH0013841017 |
570.40 570.60 |
568.20 581.00 |
-0.20 -0.04 |
10:40:56 24.07.2025 |
12.40 2.26 |
-18.80 -3.24 |
48.40 9.43 |
||
|
Nestlé CH0038863350 |
74.80 77.75 |
73.80 75.55 |
-2.95 -3.79 |
10:41:19 24.07.2025 |
-9.65 -11.14 |
2.83 3.82 |
-17.49 -18.51 |
||
|
Novartis CH0012005267 |
93.44 93.12 |
93.21 94.12 |
0.32 0.34 |
10:41:13 24.07.2025 |
0.87 0.96 |
1.82 2.03 |
-4.78 -4.96 |
||
|
Partners Group CH0024608827 |
1’123.50 1’115.00 |
1’117.50 1’127.00 |
8.50 0.76 |
10:40:30 24.07.2025 |
76.50 7.28 |
-253.00 -18.32 |
-76.50 -6.35 |
||
|
Richemont CH0210483332 |
140.60 141.85 |
140.50 143.45 |
-1.25 -0.88 |
10:40:54 24.07.2025 |
-0.40 -0.28 |
-28.20 -16.76 |
5.60 4.17 |
||
|
Roche CH0012032048 |
263.80 261.30 |
262.90 268.80 |
2.50 0.96 |
10:41:19 24.07.2025 |
0.80 0.31 |
-18.20 -6.65 |
-24.50 -8.75 |
||
|
Sandoz CH1243598427 |
47.72 47.02 |
47.22 47.92 |
0.70 1.49 |
10:40:58 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
300.80 301.60 |
300.00 302.60 |
-0.80 -0.27 |
10:39:48 24.07.2025 |
24.20 8.76 |
46.00 18.08 |
69.80 30.27 |
||
|
SGS CH1256740924 |
83.20 82.50 |
82.50 83.32 |
0.70 0.85 |
10:39:18 24.07.2025 |
6.08 7.91 |
-3.24 -3.76 |
-0.58 -0.69 |
||
|
Sika CH0418792922 |
206.60 204.30 |
205.30 207.60 |
2.30 1.13 |
10:41:08 24.07.2025 |
9.30 4.81 |
-25.60 -11.21 |
-61.50 -23.27 |
||
|
Sonova CH0012549785 |
235.00 233.00 |
234.60 236.50 |
2.00 0.86 |
10:40:17 24.07.2025 |
-5.70 -2.41 |
-87.20 -27.38 |
-34.70 -13.05 |
||
|
Straumann CH1175448666 |
109.85 107.85 |
108.65 110.65 |
2.00 1.85 |
10:40:59 24.07.2025 |
8.33 8.58 |
-24.00 -18.54 |
-10.80 -9.29 |
||
|
Swatch CH0012255151 |
155.45 153.60 |
153.45 155.70 |
1.85 1.20 |
10:40:59 24.07.2025 |
2.30 1.66 |
-23.95 -14.57 |
-38.45 -21.49 |
||
|
Swiss Life CH0014852781 |
845.80 840.00 |
841.00 849.40 |
5.80 0.69 |
10:38:59 24.07.2025 |
43.00 5.45 |
100.20 13.69 |
155.40 22.97 |
||
|
Swiss Re CH0126881561 |
148.15 147.70 |
147.40 149.60 |
0.45 0.30 |
10:40:53 24.07.2025 |
3.00 2.09 |
8.75 6.35 |
40.55 38.24 |
||
|
Swisscom CH0008742519 |
569.50 563.50 |
565.50 570.00 |
6.00 1.06 |
10:40:37 24.07.2025 |
20.50 3.81 |
51.50 10.17 |
24.00 4.49 |
||
|
UBS CH0244767585 |
30.42 29.92 |
29.99 30.43 |
0.50 1.67 |
10:41:20 24.07.2025 |
5.97 25.74 |
-2.42 -7.66 |
1.84 6.73 |
||
|
VAT CH0311864901 |
294.30 298.20 |
293.30 298.00 |
-3.90 -1.31 |
10:41:19 24.07.2025 |
67.40 24.82 |
-11.10 -3.17 |
-104.50 -23.56 |
||
|
Zurich Insurance CH0011075394 |
561.80 560.00 |
559.80 566.00 |
1.80 0.32 |
10:40:17 24.07.2025 |
-4.20 -0.74 |
22.40 4.17 |
86.30 18.21 |
