SLI 3025288 / CH0030252883
2’313.18
Pkt
13.73
Pkt
0.60
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
87.38 84.92 |
85.30 87.40 |
2.46 2.90 |
17:35:06 03.07.2026 |
21.30 32.14 |
28.36 47.89 |
40.89 87.58 |
||
|
Alcon CH0432492467 |
55.04 55.06 |
54.88 55.78 |
-0.02 -0.04 |
17:30:00 03.07.2026 |
-5.48 -9.12 |
-8.68 -13.72 |
-16.10 -22.77 |
||
|
Amrize CH1430134226 |
43.17 43.14 |
42.95 43.60 |
0.03 0.07 |
17:30:00 03.07.2026 |
-1.60 -3.60 |
-0.75 -1.72 |
3.70 9.44 |
||
|
Galderma CH1335392721 |
179.55 180.30 |
175.05 180.15 |
-0.75 -0.42 |
17:30:00 03.07.2026 |
27.50 17.58 |
21.80 13.45 |
68.40 59.22 |
||
|
Geberit CH0030170408 |
544.00 537.80 |
539.00 544.80 |
6.20 1.15 |
17:34:44 03.07.2026 |
2.60 0.48 |
-79.80 -12.88 |
-84.20 -13.49 |
||
|
Givaudan CH0010645932 |
3’507.00 3’502.00 |
3’452.00 3’513.00 |
5.00 0.14 |
17:33:38 03.07.2026 |
715.00 26.43 |
274.00 8.71 |
-458.00 -11.81 |
||
|
Helvetia Baloise CH0466642201 |
211.80 210.80 |
210.00 213.00 |
1.00 0.47 |
17:30:00 03.07.2026 |
0.60 0.29 |
-0.60 -0.29 |
20.70 11.02 |
||
|
Holcim CH0012214059 |
77.02 74.88 |
75.36 77.14 |
2.14 2.86 |
17:33:04 03.07.2026 |
5.08 7.49 |
-4.88 -6.28 |
14.48 24.79 |
||
|
Julius Bär CH0102484968 |
73.00 71.84 |
71.06 73.00 |
1.16 1.61 |
17:30:00 03.07.2026 |
9.62 15.99 |
7.40 11.86 |
16.44 30.81 |
||
|
Kühne + Nagel International CH0025238863 |
209.00 205.50 |
204.70 209.70 |
3.50 1.70 |
17:30:00 03.07.2026 |
11.60 6.29 |
24.70 14.42 |
23.75 13.79 |
||
|
Lindt CH0010570767 |
9’635.00 9’720.00 |
9’535.00 9’690.00 |
-85.00 -0.87 |
17:30:00 03.07.2026 |
-1’640.00 -14.86 |
-2’190.00 -18.90 |
-4’010.00 -29.90 |
||
|
Logitech CH0025751329 |
77.38 76.32 |
75.44 77.46 |
1.06 1.39 |
17:30:00 03.07.2026 |
2.52 3.44 |
-5.80 -7.11 |
3.64 5.05 |
||
|
Lonza CH0013841017 |
574.20 564.60 |
563.20 574.20 |
9.60 1.70 |
17:30:00 03.07.2026 |
31.80 6.19 |
8.00 1.49 |
-18.20 -3.23 |
||
|
Nestlé CH0038863350 |
84.55 84.45 |
83.69 84.80 |
0.10 0.12 |
17:31:29 03.07.2026 |
4.69 5.98 |
4.34 5.51 |
3.93 4.97 |
||
|
Novartis CH0012005267 |
127.92 128.02 |
127.28 128.22 |
-0.10 -0.08 |
17:36:22 03.07.2026 |
3.68 2.99 |
16.98 15.49 |
28.68 29.30 |
||
|
Partners Group CH0024608827 |
678.20 681.60 |
675.60 686.60 |
-3.40 -0.50 |
17:32:01 03.07.2026 |
-206.00 -23.73 |
-320.20 -32.59 |
-371.80 -35.96 |
||
|
Richemont CH0210483332 |
184.20 182.80 |
181.60 184.20 |
1.40 0.77 |
17:30:45 03.07.2026 |
43.45 30.36 |
14.50 8.43 |
36.70 24.49 |
||
|
Roche CH1499059983 |
340.60 341.50 |
337.40 341.10 |
-0.90 -0.26 |
17:31:38 03.07.2026 |
14.50 4.56 |
4.60 1.40 |
72.10 27.66 |
||
|
Sandoz CH1243598427 |
72.34 71.98 |
71.36 72.34 |
0.36 0.50 |
17:37:03 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
271.40 268.40 |
269.20 272.20 |
3.00 1.12 |
17:35:06 03.07.2026 |
6.20 2.37 |
-31.20 -10.43 |
-24.80 -8.47 |
||
|
SGS CH1256740924 |
95.30 94.36 |
94.32 95.44 |
0.94 1.00 |
17:30:00 03.07.2026 |
7.94 9.26 |
2.86 3.15 |
13.10 16.25 |
||
|
Sika CH0418792922 |
174.65 172.70 |
172.50 175.10 |
1.95 1.13 |
17:30:12 03.07.2026 |
34.55 26.13 |
4.15 2.55 |
-47.35 -22.12 |
||
|
Sonova CH0012549785 |
203.60 202.00 |
202.20 204.00 |
1.60 0.79 |
17:30:00 03.07.2026 |
13.25 7.41 |
-15.00 -7.24 |
-46.50 -19.49 |
||
|
Straumann CH1175448666 |
107.65 105.90 |
105.15 108.10 |
1.75 1.65 |
17:30:20 03.07.2026 |
23.16 27.82 |
12.94 13.85 |
1.85 1.77 |
||
|
Swiss Life CH0014852781 |
904.40 896.40 |
896.20 905.00 |
8.00 0.89 |
17:30:00 03.07.2026 |
9.60 1.09 |
-27.20 -2.97 |
83.20 10.32 |
||
|
Swiss Re CH0126881561 |
129.70 130.10 |
128.70 131.55 |
-0.40 -0.31 |
17:30:00 03.07.2026 |
-3.30 -2.50 |
-4.35 -3.27 |
-7.95 -5.83 |
||
|
Swisscom CH0008742519 |
613.00 614.00 |
607.00 616.00 |
-1.00 -0.16 |
17:30:00 03.07.2026 |
-43.00 -6.45 |
48.00 8.34 |
57.50 10.16 |
||
|
UBS CH0244767585 |
41.19 41.05 |
40.98 41.39 |
0.14 0.34 |
17:36:22 03.07.2026 |
8.50 26.93 |
3.10 8.39 |
13.42 50.38 |
||
|
VAT CH0311864901 |
709.40 689.60 |
690.80 709.40 |
19.80 2.87 |
17:32:37 03.07.2026 |
210.50 42.47 |
320.30 83.00 |
376.50 114.19 |
||
|
Zurich Insurance CH0011075394 |
607.60 606.80 |
604.60 610.00 |
0.80 0.13 |
17:34:52 03.07.2026 |
30.80 5.42 |
-3.20 -0.53 |
44.40 8.01 |
