SLI

1'482.89
6.71
0.45%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri)
CH0012221716
18.82
18.82
18.78
18.96
0.02
0.08
17:30:51
24.05.2019
-1.07
-5.29
-0.72
-3.60
-4.66
-19.56
ABB (Asea Brown Boveri) Long Short
UBS
Adecco SA
CH0012138605
56.14
56.14
55.58
56.54
0.64
1.15
17:30:51
24.05.2019
3.40
6.39
8.64
18.00
-5.42
-8.73
Adecco SA Long Short
UBS
Alcon
CH0432492467
58.87
58.87
58.74
59.66
-0.43
-0.73
17:30:51
24.05.2019
0.00
0.00
0.00
0.00
0.00
0.00
Alcon Long Short
UBS
ams
AT0000A18XM4
35.88
35.88
35.52
37.34
-0.12
-0.33
17:30:51
24.05.2019
7.04
22.95
10.38
37.97
-53.78
-58.78
ams Long Short
UBS
Clariant
CH0012142631
18.66
18.66
18.61
18.84
0.08
0.43
17:30:51
24.05.2019
-2.34
-10.97
-1.32
-6.50
-5.07
-21.06
Clariant Long Short
UBS
Credit Suisse (CS)
CH0012138530
11.64
11.64
11.60
11.74
0.01
0.09
17:30:51
24.05.2019
0.02
0.17
0.07
0.63
-4.53
-27.52
Credit Suisse (CS) Long Short
UBS
Geberit
CH0030170408
446.70
446.70
445.80
452.80
-3.00
-0.67
17:30:51
24.05.2019
54.70
13.55
74.90
19.53
19.50
4.44
Geberit Long Short
UBS
Givaudan
CH0010645932
2'646.00
2'646.00
2'636.00
2'651.00
10.00
0.38
17:30:51
24.05.2019
164.00
6.64
219.00
9.07
411.00
18.49
Givaudan Long Short
UBS
Julius Bär
CH0102484968
40.59
40.59
40.39
41.66
-0.55
-1.34
17:30:51
24.05.2019
1.59
3.94
0.89
2.17
-19.02
-31.18
Julius Bär Long Short
UBS
Kühne + Nagel International
CH0025238863
131.50
131.50
131.10
133.60
-1.45
-1.09
17:30:51
24.05.2019
-3.70
-2.68
-4.45
-3.20
-16.50
-10.93
Kühne + Nagel International Long Short
UBS
LafargeHolcim
CH0012214059
50.22
50.22
50.10
50.76
0.08
0.16
17:30:51
24.05.2019
2.78
5.68
6.96
15.55
-0.84
-1.60
LafargeHolcim Long Short
UBS
Logitech
CH0025751329
37.18
37.18
37.01
37.79
-0.30
-0.80
17:30:51
24.05.2019
1.61
4.31
6.57
20.30
-1.04
-2.60
Logitech Long Short
UBS
Lonza
CH0013841017
315.90
315.90
313.40
318.80
2.50
0.80
17:30:51
24.05.2019
32.30
11.27
15.80
5.21
51.20
19.13
Lonza Long Short
UBS
Nestlé
CH0038863350
99.00
99.00
98.92
99.71
-0.32
-0.32
17:30:51
24.05.2019
8.74
9.61
15.04
17.77
24.04
31.78
Nestlé Long Short
UBS
Novartis
CH0012005267
87.25
87.25
84.86
87.25
2.55
3.01
17:30:51
24.05.2019
3.86
4.81
6.41
8.24
16.86
25.04
Novartis Long Short
UBS
Partners Group
CH0024608827
716.40
716.40
711.80
720.60
-0.40
-0.06
17:30:51
24.05.2019
16.60
2.32
55.60
8.24
3.10
0.43
Partners Group Long Short
UBS
Richemont
CH0210483332
74.30
74.30
73.80
74.82
0.48
0.65
17:30:51
24.05.2019
0.36
0.48
9.40
14.39
-17.30
-18.80
Richemont Long Short
UBS
Roche
CH0012032048
271.20
271.20
269.00
273.35
1.70
0.63
17:30:51
24.05.2019
-9.85
-3.55
18.65
7.50
48.10
21.94
Roche Long Short
UBS
Schindler
CH0024638196
218.60
218.60
216.70
219.70
1.70
0.78
17:30:51
24.05.2019
-8.40
-3.71
16.60
8.23
5.80
2.73
Schindler Long Short
UBS
SGS SA
CH0002497458
2'544.00
2'544.00
2'541.00
2'560.00
6.00
0.24
17:30:51
24.05.2019
34.00
1.34
252.00
10.84
36.00
1.42
SGS SA Long Short
UBS
Sika
CH0418792922
152.35
152.35
151.80
153.40
-0.10
-0.07
17:30:51
24.05.2019
21.05
15.62
33.35
27.22
24.35
18.52
Sika Long Short
UBS
Sonova
CH0012549785
219.20
219.20
218.70
223.40
-3.40
-1.53
17:30:51
24.05.2019
42.15
22.88
66.35
41.46
65.00
40.27
Sonova Long Short
UBS
Swatch (I)
CH0012255151
270.40
270.40
268.60
274.00
-0.80
-0.29
17:30:51
24.05.2019
-8.30
-2.92
-24.20
-8.07
-208.00
-42.99
Swatch (I) Long Short
UBS
Swiss Life
CH0014852781
460.50
460.50
453.00
462.90
9.30
2.06
17:30:51
24.05.2019
41.20
9.84
83.70
22.25
107.50
30.51
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
95.58
95.58
94.44
96.20
1.52
1.62
17:30:51
24.05.2019
-3.94
-4.00
5.16
5.78
3.40
3.73
Swiss Re Long Short
UBS
Swisscom
CH0008742519
485.50
485.50
485.00
489.30
-0.60
-0.12
17:30:51
24.05.2019
28.60
6.22
25.70
5.56
36.50
8.08
Swisscom Long Short
UBS
Temenos
CH0012453913
180.75
180.75
178.65
181.15
1.65
0.92
17:30:51
24.05.2019
38.35
27.01
57.95
47.34
34.85
23.95
Temenos Long Short
UBS
UBS
CH0244767585
11.84
11.84
11.80
11.94
0.01
0.04
17:30:51
24.05.2019
-0.32
-2.59
-1.44
-10.67
-3.98
-24.80
UBS Long Short
UBS
Vifor Pharma
CH0364749348
140.90
140.90
139.90
141.55
1.30
0.93
17:30:51
24.05.2019
16.65
13.45
14.20
11.25
-8.75
-5.86
Vifor Pharma Long Short
UBS
Zurich Insurance
CH0011075394
329.20
329.20
325.40
329.30
4.60
1.42
17:30:51
24.05.2019
1.80
0.55
22.20
7.26
21.30
6.94
Zurich Insurance Long Short
UBS
Seite: 1