SMI 998089 / CH0009980894
14’167.16
Pkt
-193.29
Pkt
-1.35 %
13:28:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
Long Short |
612.50 612.50 |
614.00 609.00 |
0.00 0.00 |
13:27:03 08.07.26 |
-58.50 -8.71 |
29.00 4.97 |
45.50 8.02 |
 |
||
|
Swiss Re CH0126881561 |
Long Short |
132.25 132.85 |
132.35 130.85 |
-0.60 -0.45 |
13:27:28 08.07.26 |
-2.60 -1.97 |
0.70 0.54 |
-8.30 -6.01 |
|
||
|
Lonza CH0013841017 |
Long Short |
570.80 574.40 |
575.60 566.20 |
-3.60 -0.63 |
13:27:20 08.07.26 |
62.00 12.10 |
36.60 6.81 |
14.00 2.50 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
915.80 922.20 |
918.80 908.40 |
-6.40 -0.69 |
13:27:15 08.07.26 |
21.20 2.40 |
-28.80 -3.09 |
99.40 12.35 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
608.80 613.40 |
611.80 604.00 |
-4.60 -0.75 |
13:25:47 08.07.26 |
36.80 6.45 |
2.00 0.33 |
56.00 10.15 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
204.80 206.40 |
210.50 204.70 |
-1.60 -0.78 |
13:25:32 08.07.26 |
21.75 11.62 |
30.50 17.09 |
37.65 21.97 |
|
||
|
UBS CH0244767585 |
Long Short |
41.29 41.66 |
41.76 40.88 |
-0.37 -0.89 |
13:26:41 08.07.26 |
9.76 31.05 |
3.61 9.61 |
13.82 50.49 |
|
||
|
Amrize CH1430134226 |
40.32 40.73 |
40.90 39.95 |
-0.41 -1.01 |
13:25:22 08.07.26 |
-0.47 -1.08 |
-0.91 -2.06 |
3.37 8.45 |
|
|||
|
Nestlé CH0038863350 |
Long Short |
84.23 85.12 |
84.68 84.07 |
-0.89 -1.05 |
13:26:18 08.07.26 |
6.18 7.89 |
8.39 11.02 |
5.28 6.66 |
|
||
|
Novartis CH0012005267 |
Long Short |
125.44 126.80 |
126.50 125.26 |
-1.36 -1.07 |
13:26:56 08.07.26 |
4.72 3.83 |
16.40 14.71 |
29.80 30.37 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
Long Short |
53.64 54.24 |
54.30 53.42 |
-0.60 -1.11 |
13:27:22 08.07.26 |
-5.28 -8.75 |
-10.18 -15.61 |
-14.82 -21.21 |
|
||
|
ABB CH0012221716 |
Long Short |
82.26 83.36 |
83.30 81.50 |
-1.10 -1.32 |
13:28:15 08.07.26 |
21.54 32.72 |
26.72 44.05 |
40.60 86.79 |
|
||
|
Roche CH1499059983 |
334.70 339.50 |
336.40 332.10 |
-4.80 -1.41 |
13:27:27 08.07.26 |
22.60 7.11 |
10.70 3.24 |
80.60 31.00 |
|
|||
|
Logitech CH0025751329 |
Long Short |
76.64 77.84 |
78.54 76.34 |
-1.20 -1.54 |
13:25:57 08.07.26 |
4.06 5.54 |
-1.00 -1.28 |
4.08 5.57 |
|
||
|
Partners Group CH0024608827 |
Long Short |
661.60 676.20 |
674.20 660.00 |
-14.60 -2.16 |
13:27:47 08.07.26 |
-187.80 -21.69 |
-355.80 -34.41 |
-354.30 -34.31 |
|
||
|
Holcim CH0012214059 |
Long Short |
74.00 76.00 |
75.46 73.24 |
-2.00 -2.63 |
13:28:38 08.07.26 |
9.82 14.61 |
-1.42 -1.81 |
17.66 29.75 |
|
||
|
Richemont CH0210483332 |
Long Short |
180.30 185.20 |
184.25 177.80 |
-4.90 -2.65 |
13:28:20 08.07.26 |
41.30 28.90 |
11.35 6.57 |
35.05 23.50 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’435.00 3’536.00 |
3’513.00 3’427.00 |
-101.00 -2.86 |
13:26:07 08.07.26 |
793.00 29.22 |
370.00 11.79 |
-362.00 -9.36 |
|
||
|
Geberit CH0030170408 |
Long Short |
515.20 531.40 |
532.00 513.40 |
-16.20 -3.05 |
13:23:59 08.07.26 |
13.80 2.60 |
-75.40 -12.17 |
-66.20 -10.85 |
|
||
|
Sika CH0418792922 |
Long Short |
163.65 170.95 |
168.65 162.20 |
-7.30 -4.27 |
13:26:08 08.07.26 |
43.25 32.91 |
11.30 6.92 |
-33.85 -16.24 |
|
