SMI 998089 / CH0009980894
14’302.39
Pkt
-88.28
Pkt
-0.61 %
17:31:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
Long Short |
213.80 211.30 |
214.50 210.40 |
2.50 1.18 |
17:31:39 17.08.26 |
29.20 16.74 |
34.30 20.26 |
32.80 19.20 |
 |
||
|
Novartis CH0012005267 |
Long Short |
123.40 122.44 |
123.44 122.00 |
0.96 0.78 |
17:39:30 17.08.26 |
7.40 6.34 |
-0.94 -0.75 |
26.68 27.36 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
140.45 139.45 |
140.80 137.85 |
1.00 0.72 |
17:38:50 17.08.26 |
17.75 14.86 |
7.75 5.99 |
-13.45 -8.93 |
|
||
|
Lonza CH0013841017 |
Long Short |
566.40 562.60 |
568.40 558.60 |
3.80 0.68 |
17:31:39 17.08.26 |
92.00 19.40 |
45.20 8.68 |
15.60 2.83 |
|
||
|
Roche CH1499059983 |
356.10 355.10 |
358.50 353.00 |
1.00 0.28 |
17:37:41 17.08.26 |
45.50 14.22 |
5.50 1.53 |
115.80 46.38 |
|
|||
|
ABB CH0012221716 |
Long Short |
83.00 82.78 |
83.90 83.00 |
0.22 0.27 |
17:32:18 17.08.26 |
0.62 0.75 |
13.50 19.29 |
29.62 54.99 |
|
||
|
UBS CH0244767585 |
Long Short |
43.55 43.55 |
43.77 43.41 |
0.00 0.00 |
17:35:15 17.08.26 |
7.43 20.51 |
11.55 35.98 |
11.79 37.01 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
592.00 592.80 |
595.20 588.80 |
-0.80 -0.13 |
17:38:09 17.08.26 |
26.20 4.65 |
37.20 6.74 |
7.40 1.27 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
934.20 936.00 |
938.20 930.00 |
-1.80 -0.19 |
17:37:20 17.08.26 |
95.60 11.41 |
76.60 8.94 |
43.00 4.83 |
|
||
|
Holcim CH0012214059 |
Long Short |
71.32 71.64 |
72.14 71.26 |
-0.32 -0.45 |
17:31:39 17.08.26 |
-4.38 -5.74 |
1.96 2.80 |
3.98 5.86 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
Long Short |
633.00 639.00 |
641.00 631.00 |
-6.00 -0.94 |
17:31:39 17.08.26 |
-44.50 -6.56 |
-69.00 -9.82 |
50.50 8.66 |
|
||
|
Sika CH0418792922 |
Long Short |
188.75 190.85 |
190.15 187.20 |
-2.10 -1.10 |
17:33:15 17.08.26 |
52.15 37.00 |
36.80 23.54 |
3.60 1.90 |
|
||
|
Partners Group CH0024608827 |
Long Short |
717.60 727.40 |
729.00 715.80 |
-9.80 -1.35 |
17:33:15 17.08.26 |
-152.80 -17.29 |
-217.20 -22.91 |
-391.20 -34.87 |
|
||
|
Logitech CH0025751329 |
Long Short |
82.56 83.78 |
83.94 82.06 |
-1.22 -1.46 |
17:31:39 17.08.26 |
0.94 1.16 |
13.68 19.98 |
2.58 3.24 |
|
||
|
Amrize CH1430134226 |
37.25 37.86 |
38.11 37.10 |
-0.61 -1.61 |
17:31:39 17.08.26 |
-1.85 -4.63 |
-6.99 -15.49 |
-3.13 -7.58 |
|
|||
|
Geberit CH0030170408 |
Long Short |
533.00 543.00 |
541.80 529.40 |
-10.00 -1.84 |
17:31:39 17.08.26 |
43.00 8.54 |
-91.60 -14.36 |
-90.40 -14.20 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’184.00 3’271.00 |
3’253.00 3’179.00 |
-87.00 -2.66 |
17:31:39 17.08.26 |
597.00 22.25 |
201.00 6.53 |
-55.00 -1.65 |
|
||
|
Nestlé CH0038863350 |
Long Short |
78.71 81.01 |
80.45 78.71 |
-2.30 -2.84 |
17:33:15 17.08.26 |
2.18 2.84 |
-0.52 -0.65 |
6.87 9.52 |
|
||
|
Alcon CH0432492467 |
Long Short |
58.88 60.68 |
60.20 58.82 |
-1.80 -2.97 |
17:31:39 17.08.26 |
9.61 19.37 |
-1.78 -2.92 |
-10.84 -15.47 |
|
||
|
Richemont CH0210483332 |
Long Short |
186.40 192.45 |
192.60 185.15 |
-6.05 -3.14 |
17:37:14 17.08.26 |
37.15 23.73 |
35.05 22.09 |
61.90 46.97 |
|
