SMI 998089 / CH0009980894
13’264.80
Pkt
76.54
Pkt
0.58 %
11:16:56
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
Long Short |
153.35 149.55 |
154.00 150.75 |
3.80 2.54 |
11:15:52 02.02.26 |
-12.50 -7.72 |
11.65 8.46 |
-25.30 -14.49 |
 |
||
|
Nestlé CH0038863350 |
Long Short |
74.65 73.43 |
74.74 73.86 |
1.22 1.66 |
11:15:45 02.02.26 |
-5.93 -7.56 |
0.12 0.17 |
-5.74 -7.33 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
557.40 549.00 |
558.20 550.20 |
8.40 1.53 |
11:15:40 02.02.26 |
-23.60 -4.15 |
-11.20 -2.01 |
-13.20 -2.36 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
857.80 846.40 |
858.60 849.60 |
11.40 1.35 |
11:15:13 02.02.26 |
-33.20 -3.80 |
-5.00 -0.59 |
95.40 12.78 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
124.70 123.45 |
124.75 123.85 |
1.25 1.01 |
11:16:13 02.02.26 |
-26.40 -17.78 |
-25.35 -17.19 |
-18.15 -12.94 |
|
||
|
Novartis CH0012005267 |
Long Short |
115.68 114.62 |
115.82 114.72 |
1.06 0.92 |
11:16:12 02.02.26 |
15.70 15.94 |
19.48 20.57 |
20.76 22.22 |
|
||
|
Geberit CH0030170408 |
Long Short |
595.00 589.60 |
595.00 589.60 |
5.40 0.92 |
11:15:40 02.02.26 |
4.60 0.78 |
-26.40 -4.24 |
90.60 17.91 |
|
||
|
Holcim CH0012214059 |
Long Short |
80.24 79.54 |
80.24 78.00 |
0.70 0.88 |
11:15:56 02.02.26 |
7.98 11.13 |
14.80 22.82 |
33.28 71.77 |
|
||
|
Sika CH0418792922 |
Long Short |
149.55 148.30 |
149.90 148.20 |
1.25 0.84 |
11:15:58 02.02.26 |
-10.00 -6.33 |
-50.85 -25.56 |
-83.70 -36.11 |
|
||
|
Swisscom CH0008742519 |
Long Short |
637.50 633.50 |
639.50 636.50 |
4.00 0.63 |
11:15:20 02.02.26 |
56.00 9.71 |
67.50 11.94 |
114.00 21.97 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
Long Short |
67.00 66.64 |
67.14 65.96 |
0.36 0.54 |
11:17:09 02.02.26 |
-24.04 -25.98 |
-7.18 -9.49 |
-20.46 -23.00 |
|
||
|
Givaudan CH0010645932 |
Long Short |
2’995.00 2’988.00 |
3’030.00 2’986.00 |
7.00 0.23 |
11:16:34 02.02.26 |
-204.00 -6.10 |
-361.00 -10.32 |
-845.00 -21.22 |
|
||
|
Lonza CH0013841017 |
Long Short |
524.40 525.00 |
528.80 523.00 |
-0.60 -0.11 |
11:16:50 02.02.26 |
-18.80 -3.32 |
-33.40 -5.76 |
-32.20 -5.56 |
|
||
|
UBS CH0244767585 |
Long Short |
36.31 36.39 |
36.36 35.83 |
-0.08 -0.22 |
11:17:22 02.02.26 |
6.17 20.16 |
6.15 20.08 |
4.37 13.49 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
178.15 178.70 |
178.75 177.40 |
-0.55 -0.31 |
11:16:29 02.02.26 |
19.10 12.13 |
6.85 4.04 |
-30.70 -14.82 |
|
||
|
ABB CH0012221716 |
Long Short |
66.42 66.66 |
66.68 65.64 |
-0.24 -0.36 |
11:17:21 02.02.26 |
1.60 2.68 |
8.20 15.47 |
10.12 19.81 |
|
||
|
Alcon CH0432492467 |
Long Short |
62.10 62.42 |
62.64 61.98 |
-0.32 -0.51 |
11:16:49 02.02.26 |
2.38 4.01 |
-11.82 -16.06 |
-21.04 -25.40 |
|
||
|
Roche CH0012032048 |
Long Short |
348.50 350.70 |
350.60 347.10 |
-2.20 -0.63 |
11:17:10 02.02.26 |
77.90 29.92 |
78.80 30.37 |
57.50 20.48 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’036.00 1’050.00 |
1’045.50 1’029.50 |
-14.00 -1.33 |
11:17:08 02.02.26 |
76.00 7.68 |
-45.00 -4.05 |
-295.00 -21.68 |
|
