SMI 998089 / CH0009980894
12’356.77
Pkt
21.68
Pkt
0.18 %
19.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
Long Short |
559.00 552.00 |
0.00 0.00 |
7.00 1.27 |
17:33:04 19.05.25 |
45.70 9.14 |
33.00 6.44 |
43.50 8.67 |
 |
||
|
Swiss Life CH0014852781 |
Long Short |
815.80 808.20 |
0.00 0.00 |
7.60 0.94 |
17:30:34 19.05.25 |
69.00 9.03 |
116.60 16.28 |
170.40 25.72 |
|
||
|
UBS CH0244767585 |
Long Short |
28.01 27.75 |
0.00 0.00 |
0.26 0.94 |
17:39:42 19.05.25 |
-2.48 -8.22 |
-0.37 -1.32 |
0.28 1.02 |
|
||
|
Nestlé CH0038863350 |
Long Short |
87.25 86.48 |
0.00 0.00 |
0.77 0.89 |
17:33:04 19.05.25 |
4.11 4.98 |
9.07 11.70 |
-8.83 -9.25 |
|
||
|
Givaudan CH0010645932 |
Long Short |
4’118.00 4’090.00 |
0.00 0.00 |
28.00 0.68 |
17:30:34 19.05.25 |
36.00 0.89 |
321.00 8.51 |
-12.00 -0.29 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
586.40 582.60 |
0.00 0.00 |
3.80 0.65 |
17:35:13 19.05.25 |
16.40 2.91 |
50.80 9.60 |
110.70 23.60 |
|
||
|
Geberit CH0030170408 |
Long Short |
608.80 605.20 |
0.00 0.00 |
3.60 0.59 |
17:30:34 19.05.25 |
69.40 12.98 |
79.40 15.14 |
38.40 6.79 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
194.85 194.50 |
0.00 0.00 |
0.35 0.18 |
17:31:33 19.05.25 |
-17.20 -8.22 |
-16.90 -8.09 |
-58.60 -23.38 |
|
||
|
Sika CH0418792922 |
Long Short |
221.30 221.00 |
0.00 0.00 |
0.30 0.14 |
17:31:15 19.05.25 |
-23.60 -9.75 |
-16.90 -7.18 |
-62.90 -22.35 |
|
||
|
Roche CH0012032048 |
Long Short |
260.00 259.70 |
0.00 0.00 |
0.30 0.12 |
17:33:05 19.05.25 |
-37.50 -12.73 |
1.20 0.47 |
22.20 9.45 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
Long Short |
574.20 573.60 |
0.00 0.00 |
0.60 0.10 |
17:30:34 19.05.25 |
-29.00 -4.87 |
54.00 10.54 |
39.00 7.39 |
|
||
|
Novartis CH0012005267 |
Long Short |
91.55 91.47 |
0.00 0.00 |
0.08 0.09 |
17:39:04 19.05.25 |
-5.03 -5.27 |
-1.37 -1.49 |
-2.28 -2.46 |
|
||
|
Richemont CH0210483332 |
Long Short |
165.60 165.65 |
0.00 0.00 |
-0.05 -0.03 |
17:33:00 19.05.25 |
-28.10 -15.36 |
34.75 28.92 |
17.45 12.70 |
|
||
|
Sonova CH0012549785 |
Long Short |
282.60 282.70 |
0.00 0.00 |
-0.10 -0.04 |
17:30:34 19.05.25 |
-27.70 -9.15 |
-40.30 -12.79 |
-21.90 -7.38 |
|
||
|
ABB CH0012221716 |
Long Short |
47.53 47.60 |
0.00 0.00 |
-0.07 -0.15 |
17:30:34 19.05.25 |
-3.60 -7.03 |
-2.23 -4.47 |
-0.03 -0.06 |
|
||
|
Logitech CH0025751329 |
Long Short |
71.78 72.12 |
0.00 0.00 |
-0.34 -0.47 |
17:30:34 19.05.25 |
-20.96 -22.21 |
4.18 6.04 |
-8.20 -10.05 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
147.60 148.40 |
0.00 0.00 |
-0.80 -0.54 |
17:31:45 19.05.25 |
9.70 6.93 |
27.30 22.31 |
42.00 39.02 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’176.00 1’182.50 |
0.00 0.00 |
-6.50 -0.55 |
17:31:19 19.05.25 |
-232.50 -16.34 |
-41.00 -3.33 |
-86.00 -6.74 |
|
||
|
Alcon CH0432492467 |
Long Short |
74.08 74.88 |
0.00 0.00 |
-0.80 -1.07 |
17:30:34 19.05.25 |
-8.16 -10.04 |
-2.00 -2.66 |
-7.76 -9.59 |
|
||
|
Holcim CH0012214059 |
Long Short |
95.78 98.30 |
0.00 0.00 |
-2.52 -2.56 |
17:36:11 19.05.25 |
-0.56 -0.57 |
9.60 10.85 |
19.62 25.01 |
|
