SMI 998089 / CH0009980894
11’862.07
Pkt
43.44
Pkt
0.37 %
10:22:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
Long Short |
76.62 74.66 |
77.70 76.14 |
1.96 2.63 |
10:20:18 05.08.25 |
12.84 20.70 |
-16.60 -18.15 |
-4.30 -5.43 |
 |
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
166.80 165.00 |
166.90 165.35 |
1.80 1.09 |
10:20:00 05.08.25 |
-21.05 -11.15 |
-39.80 -19.17 |
-104.70 -38.42 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’101.00 1’092.00 |
1’104.00 1’098.50 |
9.00 0.82 |
10:19:03 05.08.25 |
49.50 4.60 |
-268.00 -19.24 |
-59.50 -5.02 |
|
||
|
Novartis CH0012005267 |
Long Short |
95.33 94.58 |
95.45 94.93 |
0.75 0.79 |
10:20:22 05.08.25 |
1.23 1.31 |
-0.56 -0.59 |
-3.56 -3.61 |
|
||
|
Sonova CH0012549785 |
Long Short |
223.80 222.10 |
223.80 222.30 |
1.70 0.77 |
10:19:51 05.08.25 |
-29.20 -11.52 |
-95.00 -29.76 |
-45.10 -16.75 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
149.20 148.10 |
149.20 147.95 |
1.10 0.74 |
10:19:44 05.08.25 |
-2.05 -1.39 |
6.30 4.52 |
37.25 34.35 |
|
||
|
Holcim CH0012214059 |
Long Short |
65.48 65.06 |
65.64 65.14 |
0.42 0.65 |
10:19:54 05.08.25 |
18.12 38.86 |
17.95 38.35 |
22.88 54.67 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
858.40 853.60 |
860.60 853.60 |
4.80 0.56 |
10:19:05 05.08.25 |
21.00 2.55 |
96.00 12.85 |
169.20 25.11 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
566.40 563.60 |
566.40 562.60 |
2.80 0.50 |
10:19:48 05.08.25 |
-28.20 -4.84 |
0.40 0.07 |
71.00 14.69 |
|
||
|
Nestlé CH0038863350 |
Long Short |
71.65 71.30 |
71.67 71.13 |
0.35 0.49 |
10:20:26 05.08.25 |
-16.30 -18.58 |
-6.04 -7.80 |
-17.70 -19.86 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
Long Short |
255.60 255.00 |
256.20 254.60 |
0.60 0.24 |
10:21:52 05.08.25 |
-9.70 -3.60 |
-26.40 -9.23 |
-26.20 -9.17 |
|
||
|
Sika CH0418792922 |
Long Short |
190.20 190.00 |
191.55 189.50 |
0.20 0.11 |
10:21:53 05.08.25 |
-8.80 -4.28 |
-36.30 -15.56 |
-69.80 -26.16 |
|
||
|
Geberit CH0030170408 |
Long Short |
629.60 629.00 |
634.60 629.00 |
0.60 0.10 |
10:18:09 05.08.25 |
54.60 9.58 |
114.00 22.32 |
64.40 11.49 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’429.00 3’426.00 |
3’434.00 3’414.00 |
3.00 0.09 |
10:21:19 05.08.25 |
-535.00 -13.44 |
-540.00 -13.54 |
-860.00 -19.97 |
|
||
|
UBS CH0244767585 |
Long Short |
30.24 30.22 |
30.53 30.13 |
0.02 0.07 |
10:22:06 05.08.25 |
6.07 24.39 |
-1.38 -4.27 |
4.30 16.13 |
|
||
|
Alcon CH0432492467 |
Long Short |
70.96 71.00 |
71.16 70.74 |
-0.04 -0.06 |
10:21:44 05.08.25 |
-6.72 -8.44 |
-10.78 -12.88 |
-10.44 -12.52 |
|
||
|
Richemont CH0210483332 |
Long Short |
131.40 131.70 |
132.95 130.80 |
-0.30 -0.23 |
10:22:09 05.08.25 |
-8.25 -5.68 |
-40.10 -22.64 |
3.00 2.24 |
|
||
|
Lonza CH0013841017 |
Long Short |
561.60 565.60 |
568.60 560.40 |
-4.00 -0.71 |
10:22:00 05.08.25 |
-14.40 -2.45 |
-7.80 -1.34 |
-13.20 -2.25 |
|
||
|
Swisscom CH0008742519 |
Long Short |
576.50 581.00 |
580.50 576.50 |
-4.50 -0.77 |
10:22:01 05.08.25 |
18.50 3.36 |
55.00 10.71 |
30.50 5.67 |
|
