SMI 998089 / CH0009980894
12’981.97
Pkt
-9.28
Pkt
-0.07 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
Long Short |
187.25 184.35 |
187.25 181.70 |
2.90 1.57 |
17:35:50 02.04.26 |
13.10 7.65 |
31.75 20.81 |
-18.35 -9.05 |
 |
||
|
Swisscom CH0008742519 |
Long Short |
671.50 666.50 |
671.50 664.00 |
5.00 0.75 |
17:33:28 02.04.26 |
91.00 15.81 |
81.50 13.93 |
153.00 29.80 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
570.80 567.80 |
573.60 566.80 |
3.00 0.53 |
17:32:48 02.04.26 |
-34.00 -5.65 |
-1.60 -0.28 |
-52.00 -8.39 |
|
||
|
Alcon CH0432492467 |
Long Short |
60.32 60.08 |
60.76 59.16 |
0.24 0.40 |
17:35:29 02.04.26 |
-3.20 -5.06 |
0.14 0.23 |
-21.70 -26.53 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
132.30 131.80 |
132.60 130.60 |
0.50 0.38 |
17:38:20 02.04.26 |
-1.05 -0.79 |
-15.25 -10.37 |
-20.20 -13.29 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
883.20 880.00 |
886.80 873.80 |
3.20 0.36 |
17:31:01 02.04.26 |
-36.80 -4.01 |
28.20 3.31 |
67.60 8.32 |
|
||
|
Givaudan CH0010645932 |
Long Short |
2’714.00 2’705.00 |
2’723.00 2’688.00 |
9.00 0.33 |
17:39:35 02.04.26 |
-441.00 -14.02 |
-531.00 -16.41 |
-1’120.00 -29.28 |
|
||
|
Novartis CH0012005267 |
Long Short |
123.20 122.90 |
123.62 122.12 |
0.30 0.24 |
17:35:54 02.04.26 |
13.30 12.14 |
18.88 18.15 |
26.08 26.94 |
|
||
|
Logitech CH0025751329 |
Long Short |
73.32 73.22 |
73.32 70.94 |
0.10 0.14 |
17:33:16 02.04.26 |
-8.32 -10.20 |
-16.62 -18.50 |
-2.26 -2.99 |
|
||
|
Nestlé CH0038863350 |
Long Short |
78.37 78.39 |
78.94 78.30 |
-0.02 -0.03 |
17:39:11 02.04.26 |
-0.35 -0.44 |
3.76 5.04 |
-11.41 -12.71 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
318.00 318.30 |
320.00 316.00 |
-0.30 -0.09 |
17:38:00 02.04.26 |
-9.90 -3.02 |
34.00 11.96 |
31.50 10.98 |
|
|||
|
Richemont CH0210483332 |
Long Short |
142.90 143.10 |
144.20 140.35 |
-0.20 -0.14 |
17:34:35 02.04.26 |
-28.95 -16.83 |
-10.60 -6.90 |
-11.20 -7.26 |
|
||
|
Partners Group CH0024608827 |
Long Short |
866.00 868.20 |
866.00 835.00 |
-2.20 -0.25 |
17:38:54 02.04.26 |
-114.20 -11.62 |
-164.80 -15.95 |
-377.80 -30.32 |
|
||
|
Lonza CH0013841017 |
Long Short |
512.20 514.00 |
517.00 502.80 |
-1.80 -0.35 |
17:32:25 02.04.26 |
-23.80 -4.43 |
-28.40 -5.24 |
-18.00 -3.38 |
|
||
|
UBS CH0244767585 |
Long Short |
31.43 31.56 |
31.67 30.71 |
-0.13 -0.41 |
17:35:58 02.04.26 |
-5.40 -14.61 |
-0.46 -1.44 |
4.78 17.85 |
|
||
|
Sika CH0418792922 |
Long Short |
131.40 132.20 |
131.95 129.20 |
-0.80 -0.61 |
17:36:45 02.04.26 |
-30.40 -18.70 |
-46.10 -25.86 |
-81.10 -38.02 |
|
||
|
ABB CH0012221716 |
Long Short |
65.84 66.28 |
66.20 64.22 |
-0.44 -0.66 |
17:38:04 02.04.26 |
7.06 11.92 |
7.94 13.61 |
20.55 44.94 |
|
||
|
Holcim CH0012214059 |
Long Short |
67.20 67.80 |
67.54 65.86 |
-0.60 -0.88 |
17:30:30 02.04.26 |
-9.96 -12.81 |
0.80 1.19 |
19.15 39.37 |
|
||
|
Geberit CH0030170408 |
Long Short |
530.20 537.20 |
533.40 523.60 |
-7.00 -1.30 |
17:34:35 02.04.26 |
-82.40 -13.30 |
-63.40 -10.56 |
-15.60 -2.82 |
|
||
|
Amrize CH1430134226 |
43.64 44.42 |
44.35 42.68 |
-0.78 -1.76 |
17:38:08 02.04.26 |
0.85 1.95 |
6.42 16.89 |
0.00 0.00 |
|
