SMI 998089 / CH0009980894
11’921.46
Pkt
-58.92
Pkt
-0.49 %
17:31:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
Long Short |
1’035.00 1’030.00 |
1’059.50 1’033.00 |
5.00 0.49 |
17:31:10 30.06.25 |
-326.00 -24.56 |
-216.50 -17.78 |
-141.50 -12.38 |
 |
||
|
UBS CH0244767585 |
Long Short |
26.85 26.78 |
27.17 26.75 |
0.07 0.26 |
17:39:21 30.06.25 |
-3.67 -12.43 |
-1.22 -4.51 |
-0.44 -1.67 |
|
||
|
Novartis CH0012005267 |
Long Short |
96.17 96.18 |
96.43 95.53 |
-0.01 -0.01 |
17:32:21 30.06.25 |
-2.28 -2.34 |
7.32 8.35 |
-0.93 -0.97 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
802.60 802.80 |
808.00 799.60 |
-0.20 -0.02 |
17:31:10 30.06.25 |
-12.40 -1.52 |
105.80 15.19 |
148.40 22.69 |
|
||
|
Richemont CH0210483332 |
Long Short |
149.45 149.55 |
150.55 148.65 |
-0.10 -0.07 |
17:31:10 30.06.25 |
-12.75 -7.88 |
12.90 9.48 |
6.85 4.82 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
554.60 555.20 |
557.80 552.00 |
-0.60 -0.11 |
17:35:55 30.06.25 |
-66.40 -10.69 |
16.00 2.97 |
74.80 15.58 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
137.15 137.35 |
138.05 136.45 |
-0.20 -0.15 |
17:31:10 30.06.25 |
-15.10 -9.90 |
7.15 5.49 |
26.00 23.32 |
|
||
|
Swisscom CH0008742519 |
Long Short |
562.50 563.50 |
567.50 559.00 |
-1.00 -0.18 |
17:31:52 30.06.25 |
25.50 4.78 |
58.00 11.58 |
56.50 11.24 |
|
||
|
Alcon CH0432492467 |
Long Short |
70.20 70.36 |
70.64 69.76 |
-0.16 -0.23 |
17:37:00 30.06.25 |
-9.98 -12.41 |
-6.04 -7.90 |
-9.72 -12.13 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
Long Short |
78.83 79.29 |
79.90 78.66 |
-0.46 -0.58 |
17:36:15 30.06.25 |
-9.21 -10.36 |
5.65 7.63 |
-13.17 -14.18 |
|
||
|
Geberit CH0030170408 |
Long Short |
624.00 628.40 |
633.20 621.20 |
-4.40 -0.70 |
17:31:10 30.06.25 |
54.20 9.60 |
106.60 20.81 |
77.80 14.38 |
|
||
|
Logitech CH0025751329 |
Long Short |
71.44 72.04 |
72.46 71.44 |
-0.60 -0.83 |
17:31:10 30.06.25 |
-9.70 -12.02 |
-3.30 -4.44 |
-15.28 -17.71 |
|
||
|
Sonova CH0012549785 |
Long Short |
236.40 238.70 |
240.00 236.30 |
-2.30 -0.96 |
17:31:10 30.06.25 |
-24.10 -9.10 |
-54.90 -18.57 |
-34.10 -12.41 |
|
||
|
Holcim CH0012214059 |
Long Short |
58.90 59.48 |
59.82 58.80 |
-0.58 -0.98 |
17:31:10 30.06.25 |
7.31 14.27 |
14.07 31.63 |
18.76 47.16 |
|
||
|
ABB CH0012221716 |
Long Short |
47.31 47.79 |
48.23 47.11 |
-0.48 -1.00 |
17:31:10 30.06.25 |
-2.88 -5.91 |
-3.33 -6.77 |
-3.80 -7.65 |
|
||
|
Roche CH0012032048 |
Long Short |
258.40 261.60 |
262.50 258.40 |
-3.20 -1.22 |
17:36:59 30.06.25 |
-43.60 -14.39 |
8.40 3.35 |
9.80 3.93 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’841.00 3’907.00 |
3’920.00 3’821.00 |
-66.00 -1.69 |
17:31:10 30.06.25 |
130.00 3.44 |
-35.00 -0.89 |
-426.00 -9.82 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
171.65 174.60 |
175.60 171.55 |
-2.95 -1.69 |
17:31:10 30.06.25 |
-30.70 -15.06 |
-31.80 -15.51 |
-87.20 -33.49 |
|
||
|
Sika CH0418792922 |
Long Short |
215.40 219.90 |
221.00 215.20 |
-4.50 -2.05 |
17:31:10 30.06.25 |
-11.30 -4.98 |
0.30 0.14 |
-44.20 -17.00 |
|
