Asseco Poland S.A.Shs
PLSOFTB00016
|
42.46
42.51
|
42.46
42.46
|
|
-0.05
-0.12
|
08:06:44
09.04.2026
|
Handeln
|
Bank Handlowy w Warszawie S.A.
PLBH00000012
|
27.45
27.15
|
27.45
27.45
|
|
0.30
1.10
|
08:06:45
09.04.2026
|
Handeln
|
Bank Polska Kasa Opieki S.A.
PLPEKAO00016
|
56.00
54.88
|
56.00
56.00
|
|
1.12
2.04
|
08:06:45
09.04.2026
|
Handeln
|
CCC S.A.
PLCCC0000016
|
20.09
19.60
|
20.09
20.09
|
|
0.50
2.53
|
08:06:44
09.04.2026
|
Handeln
|
Cyfrowy Polsat S.A.
PLCFRPT00013
|
2.58
2.67
|
2.58
2.58
|
|
-0.10
-3.59
|
08:06:44
09.04.2026
|
Handeln
|
Echo Investment S.A.
PLECHPS00019
|
1.21
1.18
|
1.21
1.21
|
|
0.03
2.20
|
08:06:12
09.04.2026
|
Handeln
|
ENEA S.A
PLENEA000013
|
6.09
6.08
|
6.09
6.09
|
|
0.01
0.16
|
08:06:44
09.04.2026
|
Handeln
|
EUROCASH S.A.
PLEURCH00011
|
1.27
1.25
|
1.27
1.27
|
|
0.02
1.36
|
08:06:44
09.04.2026
|
Handeln
|
Global Trade Centre S.A.
PLGTC0000037
|
0.54
0.54
|
0.54
0.54
|
|
0.01
1.12
|
08:06:44
09.04.2026
|
Handeln
|
Grupa Azoty (ex Zaklady Azotowe)
PLZATRM00012
|
4.11
4.17
|
4.11
4.11
|
|
-0.06
-1.49
|
08:06:44
09.04.2026
|
Handeln
|
Grupa Kety S.A.Shs
PLKETY000011
|
243.20
254.80
|
243.20
243.20
|
|
-11.60
-4.55
|
08:06:12
09.04.2026
|
Handeln
|
ING Bank Slaski S.A.
PLBSK0000017
|
101.20
101.10
|
101.20
101.20
|
|
0.10
0.10
|
08:06:44
09.04.2026
|
Handeln
|
Jastrzebska Spolka Weglowa S.A.
PLJSW0000015
|
7.13
7.56
|
7.13
7.13
|
|
-0.42
-5.61
|
08:06:44
09.04.2026
|
Handeln
|
Kernel Holding SA
LU0327357389
|
4.40
4.33
|
4.40
4.40
|
|
0.07
1.50
|
08:06:44
09.04.2026
|
Handeln
|
KGHM Polska Miedz S.A.Shs
PLKGHM000017
|
71.10
71.46
|
71.48
70.85
|
|
-0.36
-0.50
|
13:12:53
09.04.2026
|
Handeln
|
LPP S.A.
PLLPP0000011
|
5’200.00
5’255.00
|
5’200.00
5’200.00
|
|
-55.00
-1.05
|
08:06:44
09.04.2026
|
Handeln
|
LW Bogdanka S.A.
PLLWBGD00016
|
7.46
7.65
|
7.80
7.46
|
|
-0.19
-2.48
|
11:54:11
09.04.2026
|
Handeln
|
mBank S.A.
PLBRE0000012
|
290.50
284.00
|
290.50
290.50
|
|
6.50
2.29
|
08:06:44
09.04.2026
|
Handeln
|
Orange Polska S.A.
PLTLKPL00017
|
3.17
3.35
|
3.17
3.17
|
|
-0.18
-5.38
|
08:06:45
09.04.2026
|
Handeln
|
PGE Polska Grupa Energetyczna S.A.
PLPGER000010
|
2.55
2.66
|
2.55
2.55
|
|
-0.11
-4.03
|
08:06:44
09.04.2026
|
Handeln
|
PKN ORLEN
PLPKN0000018
|
30.48
30.46
|
30.53
30.48
|
|
0.02
0.07
|
08:21:37
09.04.2026
|
Handeln
|
PKO Bank Polski
PLPKO0000016
|
21.99
22.15
|
22.14
21.99
|
|
-0.16
-0.72
|
08:57:05
09.04.2026
|
Handeln
|
Polskie Gorn. Naft. I Gazo.
PLPGNIG00014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Powszechny Zaklad Ubezpieczen SA
PLPZU0000011
|
15.53
15.88
|
15.53
15.53
|
|
-0.35
-2.17
|
08:06:45
09.04.2026
|
Handeln
|
TAURON Polska Energia S.A
PLTAURN00011
|
2.46
2.55
|
2.46
2.34
|
|
-0.09
-3.60
|
10:30:14
09.04.2026
|
Handeln
|
