AIXTRON
DE000A0WMPJ6
|
23.42
23.55
|
23.55
23.06
|
|
-0.13
-0.55
|
09:28:11
10.08.2022
|
Aroundtown
LU1673108939
|
3.14
3.12
|
3.14
3.08
|
|
0.01
0.45
|
09:27:56
10.08.2022
|
Aurubis
DE0006766504
|
66.24
66.58
|
66.24
65.32
|
|
-0.34
-0.51
|
09:28:02
10.08.2022
|
Bechtle
DE0005158703
|
43.10
43.18
|
43.16
42.60
|
|
-0.08
-0.19
|
09:28:12
10.08.2022
|
Befesa
LU1704650164
|
47.20
47.44
|
47.46
46.62
|
|
-0.24
-0.51
|
09:25:30
10.08.2022
|
CANCOM
DE0005419105
|
32.36
32.32
|
32.40
31.78
|
|
0.04
0.12
|
09:24:10
10.08.2022
|
Carl Zeiss Meditec
DE0005313704
|
132.00
134.50
|
134.00
131.30
|
|
-2.50
-1.86
|
09:26:22
10.08.2022
|
Commerzbank
DE000CBK1001
|
6.91
6.87
|
6.94
6.80
|
|
0.04
0.52
|
09:27:52
10.08.2022
|
CTS Eventim
DE0005470306
|
54.80
55.00
|
54.90
54.25
|
|
-0.20
-0.36
|
09:24:32
10.08.2022
|
Delivery Hero
DE000A2E4K43
|
47.28
46.87
|
47.83
46.68
|
|
0.41
0.87
|
09:28:15
10.08.2022
|
Deutsche Wohnen
DE000A0HN5C6
|
23.49
23.55
|
23.58
23.24
|
|
-0.06
-0.25
|
09:23:38
10.08.2022
|
Dürr
DE0005565204
|
24.02
23.98
|
24.10
23.64
|
|
0.04
0.17
|
09:24:50
10.08.2022
|
ENCAVIS
DE0006095003
|
22.77
22.85
|
22.79
22.57
|
|
-0.08
-0.35
|
09:28:02
10.08.2022
|
Evonik
DE000EVNK013
|
20.66
20.91
|
20.72
19.90
|
|
-0.25
-1.20
|
09:28:03
10.08.2022
|
EVOTEC
DE0005664809
|
24.77
27.39
|
26.22
24.43
|
|
-2.62
-9.57
|
09:27:30
10.08.2022
|
Fraport
DE0005773303
|
49.20
47.76
|
49.30
47.18
|
|
1.44
3.02
|
09:28:07
10.08.2022
|
freenet
DE000A0Z2ZZ5
|
22.87
22.57
|
22.91
22.49
|
|
0.30
1.33
|
09:28:13
10.08.2022
|
FUCHS PETROLUB
DE000A3E5D64
|
28.34
28.16
|
28.38
27.90
|
|
0.18
0.64
|
09:25:02
10.08.2022
|
GEA
DE0006602006
|
35.43
35.72
|
36.35
35.34
|
|
-0.29
-0.81
|
09:28:16
10.08.2022
|
Gerresheimer
DE000A0LD6E6
|
60.15
60.35
|
60.20
59.75
|
|
-0.20
-0.33
|
09:19:59
10.08.2022
|
Grand City Properties
LU0775917882
|
13.27
13.40
|
13.47
13.16
|
|
-0.13
-0.97
|
09:23:41
10.08.2022
|
HUGO BOSS
DE000A1PHFF7
|
57.72
57.76
|
57.80
57.18
|
|
-0.04
-0.07
|
09:27:57
10.08.2022
|
Jungheinrich
DE0006219934
|
26.90
26.94
|
27.10
26.54
|
|
-0.04
-0.15
|
09:28:13
10.08.2022
|
K+S
DE000KSAG888
|
20.31
20.49
|
20.53
20.30
|
|
-0.18
-0.88
|
09:28:08
10.08.2022
|
KION GROUP
DE000KGX8881
|
42.05
41.99
|
42.52
41.32
|
|
0.06
0.14
|
09:27:58
10.08.2022
|
Knorr-Bremse
DE000KBX1006
|
59.84
59.60
|
59.92
59.02
|
|
0.24
0.40
|
09:25:20
10.08.2022
|
LANXESS
DE0005470405
|
37.00
36.41
|
37.00
36.03
|
|
0.59
1.62
|
09:27:57
10.08.2022
|
LEG Immobilien
DE000LEG1110
|
85.30
86.22
|
85.34
84.30
|
|
-0.92
-1.07
|
09:23:02
10.08.2022
|
Lufthansa
DE0008232125
|
6.59
6.57
|
6.62
6.50
|
|
0.02
0.29
|
09:27:03
10.08.2022
|
Nemetschek
DE0006452907
|
68.96
69.62
|
69.50
68.20
|
|
-0.66
-0.95
|
09:27:45
10.08.2022
|
ProSiebenSat.1 Media
DE000PSM7770
|
8.31
8.33
|
8.31
8.09
|
|
-0.02
-0.19
|
09:27:49
10.08.2022
|
RATIONAL
DE0007010803
|
575.50
587.00
|
583.00
567.00
|
|
-11.50
-1.96
|
09:22:10
10.08.2022
|
Rheinmetall
DE0007030009
|
164.75
164.90
|
166.40
163.50
|
|
-0.15
-0.09
|
09:28:00
10.08.2022
|
RTL
LU0061462528
|
38.14
38.14
|
38.20
37.48
|
|
0.00
0.00
|
09:28:00
10.08.2022
|
Scout24
DE000A12DM80
|
56.60
56.54
|
56.82
56.06
|
|
0.06
0.11
|
09:27:42
10.08.2022
|
Siemens Energy
DE000ENER6Y0
|
15.89
15.82
|
15.98
15.66
|
|
0.08
0.47
|
09:28:11
10.08.2022
|
Siltronic
DE000WAF3001
|
74.35
75.25
|
75.05
73.40
|
|
-0.90
-1.20
|
09:25:42
10.08.2022
|
Sixt
DE0007231326
|
118.80
125.40
|
119.80
114.70
|
|
-6.60
-5.26
|
09:28:05
10.08.2022
|
Software
DE000A2GS401
|
26.70
26.84
|
26.80
26.48
|
|
-0.14
-0.52
|
09:14:10
10.08.2022
|
Ströer
DE0007493991
|
41.38
41.42
|
41.62
40.72
|
|
-0.04
-0.10
|
09:23:09
10.08.2022
|
TAG Immobilien
DE0008303504
|
10.55
10.56
|
10.58
10.32
|
|
-0.01
-0.09
|
09:28:11
10.08.2022
|
Talanx
DE000TLX1005
|
35.66
36.62
|
37.02
35.32
|
|
-0.96
-2.62
|
09:27:02
10.08.2022
|
TeamViewer
DE000A2YN900
|
10.58
10.74
|
10.68
10.47
|
|
-0.17
-1.54
|
09:27:50
10.08.2022
|
Telefonica Deutschland
DE000A1J5RX9
|
2.64
2.62
|
2.64
2.61
|
|
0.03
1.03
|
09:23:19
10.08.2022
|
thyssenkrupp
DE0007500001
|
5.87
5.87
|
5.87
5.73
|
|
0.00
-0.03
|
09:28:03
10.08.2022
|
Uniper
DE000UNSE018
|
7.21
7.32
|
7.26
7.10
|
|
-0.12
-1.57
|
09:25:20
10.08.2022
|
United Internet
DE0005089031
|
24.95
24.71
|
24.95
24.56
|
|
0.24
0.97
|
09:26:30
10.08.2022
|
Vantage Towers
DE000A3H3LL2
|
28.04
28.30
|
28.14
27.92
|
|
-0.26
-0.92
|
09:26:02
10.08.2022
|
Varta
DE000A0TGJ55
|
77.06
78.22
|
78.06
76.52
|
|
-1.16
-1.48
|
09:24:49
10.08.2022
|
WACKER CHEMIE
DE000WCH8881
|
149.60
150.50
|
149.95
147.70
|
|
-0.90
-0.60
|
09:25:24
10.08.2022
|
