AIXTRON
DE000A0WMPJ6
|
13.77
14.04
|
14.18
13.66
|
|
-0.27
-1.92
|
15:45:41
12.06.2025
|
Aroundtown
LU1673108939
|
2.86
2.96
|
2.97
2.85
|
|
-0.10
-3.37
|
15:45:24
12.06.2025
|
Aurubis
DE0006766504
|
78.55
80.65
|
80.25
78.30
|
|
-2.10
-2.60
|
15:41:52
12.06.2025
|
AUTO1
DE000A2LQ884
|
25.02
24.84
|
25.20
24.56
|
|
0.18
0.72
|
15:45:40
12.06.2025
|
Bechtle
DE0005158703
|
39.04
39.42
|
39.54
38.78
|
|
-0.38
-0.96
|
15:38:17
12.06.2025
|
Bilfinger
DE0005909006
|
76.15
76.90
|
77.25
75.35
|
|
-0.75
-0.98
|
15:45:01
12.06.2025
|
Carl Zeiss Meditec
DE0005313704
|
62.10
62.95
|
63.25
61.60
|
|
-0.85
-1.35
|
15:45:42
12.06.2025
|
CTS Eventim
DE0005470306
|
107.50
107.80
|
107.60
106.30
|
|
-0.30
-0.28
|
15:45:28
12.06.2025
|
Delivery Hero
DE000A2E4K43
|
22.87
23.19
|
23.38
22.48
|
|
-0.32
-1.38
|
15:45:38
12.06.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
22.80
23.35
|
23.35
22.75
|
|
-0.55
-2.36
|
15:38:22
12.06.2025
|
DWS Group
DE000DWS1007
|
50.40
50.70
|
50.65
49.96
|
|
-0.30
-0.59
|
15:41:35
12.06.2025
|
Evonik
DE000EVNK013
|
18.90
19.00
|
18.99
18.76
|
|
-0.10
-0.53
|
15:45:41
12.06.2025
|
EVOTEC
DE0005664809
|
7.51
7.44
|
7.75
7.20
|
|
0.07
0.89
|
15:44:04
12.06.2025
|
flatexDEGIRO
DE000FTG1111
|
24.24
24.04
|
24.24
23.76
|
|
0.20
0.83
|
15:39:09
12.06.2025
|
Fraport
DE0005773303
|
62.15
63.50
|
63.05
61.85
|
|
-1.35
-2.13
|
15:45:21
12.06.2025
|
freenet
DE000A0Z2ZZ5
|
27.92
28.04
|
28.04
27.84
|
|
-0.12
-0.43
|
15:45:16
12.06.2025
|
FUCHS
DE000A3E5D64
|
48.92
49.36
|
49.22
48.58
|
|
-0.44
-0.89
|
15:45:40
12.06.2025
|
GEA
DE0006602006
|
59.25
58.50
|
59.30
57.80
|
|
0.75
1.28
|
15:45:39
12.06.2025
|
Gerresheimer
DE000A0LD6E6
|
47.14
47.88
|
47.78
46.68
|
|
-0.74
-1.55
|
15:43:15
12.06.2025
|
HELLA
DE000A13SX22
|
86.10
87.30
|
86.90
85.90
|
|
-1.20
-1.37
|
15:31:53
12.06.2025
|
HelloFresh
DE000A161408
|
9.25
9.40
|
9.46
9.17
|
|
-0.15
-1.64
|
15:45:00
12.06.2025
|
HENSOLDT
DE000HAG0005
|
93.95
92.80
|
95.80
90.40
|
|
1.15
1.24
|
15:45:25
12.06.2025
|
HOCHTIEF
DE0006070006
|
160.60
160.50
|
160.80
158.10
|
|
0.10
0.06
|
15:45:39
12.06.2025
|
HUGO BOSS
DE000A1PHFF7
|
38.53
39.43
|
39.19
38.41
|
|
-0.90
-2.28
|
15:45:39
12.06.2025
|
JENOPTIK
DE000A2NB601
|
19.66
20.04
|
19.86
19.58
|
|
-0.38
-1.90
|
15:42:30
12.06.2025
|
Jungheinrich
DE0006219934
|
37.92
38.38
|
38.26
37.36
|
|
-0.46
-1.20
|
15:39:02
12.06.2025
|
K+S
DE000KSAG888
|
15.88
16.08
|
16.34
15.88
|
|
-0.20
-1.24
|
15:45:40
12.06.2025
|
KION GROUP
DE000KGX8881
|
43.28
43.54
|
43.70
42.88
|
|
-0.26
-0.60
|
15:45:39
12.06.2025
|
Knorr-Bremse
DE000KBX1006
|
85.65
87.35
|
86.95
84.80
|
|
-1.70
-1.95
|
15:45:39
12.06.2025
|
KRONES
DE0006335003
|
140.60
141.60
|
141.20
139.80
|
|
-1.00
-0.71
|
15:27:01
12.06.2025
|
LANXESS
DE0005470405
|
26.46
26.98
|
26.86
26.14
|
|
-0.52
-1.93
|
15:45:44
12.06.2025
|
LEG Immobilien
DE000LEG1110
|
71.75
74.05
|
73.95
71.60
|
|
-2.30
-3.11
|
15:44:38
12.06.2025
|
Lufthansa
DE0008232125
|
7.10
7.35
|
7.21
7.05
|
|
-0.25
-3.43
|
15:45:39
12.06.2025
|
Nemetschek
DE0006452907
|
125.40
127.00
|
126.50
124.50
|
|
-1.60
-1.26
|
15:44:11
12.06.2025
|
Nordex
DE000A0D6554
|
17.61
17.60
|
17.74
17.38
|
|
0.01
0.06
|
15:45:17
12.06.2025
|
PUMA
DE0006969603
|
21.55
22.32
|
22.34
21.48
|
|
-0.77
-3.45
|
15:45:39
12.06.2025
|
RATIONAL
DE0007010803
|
715.00
737.50
|
731.00
714.50
|
|
-22.50
-3.05
|
15:45:39
12.06.2025
|
Redcare Pharmacy
NL0012044747
|
92.40
95.95
|
95.70
90.65
|
|
-3.55
-3.70
|
15:45:39
12.06.2025
|
RENK
DE000RENK730
|
70.89
70.62
|
73.57
67.29
|
|
0.27
0.38
|
15:45:32
12.06.2025
|
RTL
LU0061462528
|
32.45
32.80
|
32.80
32.30
|
|
-0.35
-1.07
|
15:35:35
12.06.2025
|
Scout24
DE000A12DM80
|
118.60
118.90
|
119.30
117.50
|
|
-0.30
-0.25
|
15:45:10
12.06.2025
|
Ströer
DE0007493991
|
51.50
52.50
|
52.60
51.40
|
|
-1.00
-1.90
|
15:39:04
12.06.2025
|
TAG Immobilien
DE0008303504
|
14.57
14.93
|
15.00
14.55
|
|
-0.36
-2.41
|
15:44:22
12.06.2025
|
Talanx
DE000TLX1005
|
110.80
112.50
|
111.80
109.50
|
|
-1.70
-1.51
|
15:40:54
12.06.2025
|
TeamViewer
DE000A2YN900
|
10.31
10.48
|
10.41
10.26
|
|
-0.17
-1.62
|
15:38:28
12.06.2025
|
thyssenkrupp
DE0007500001
|
8.36
8.44
|
8.46
8.24
|
|
-0.07
-0.85
|
15:45:40
12.06.2025
|
TRATON
DE000TRAT0N7
|
28.82
29.12
|
29.08
28.58
|
|
-0.30
-1.03
|
15:45:39
12.06.2025
|
TUI
DE000TUAG505
|
6.55
7.21
|
7.13
6.52
|
|
-0.67
-9.23
|
15:45:41
12.06.2025
|
United Internet
DE0005089031
|
24.30
24.60
|
24.60
24.00
|
|
-0.30
-1.22
|
15:44:47
12.06.2025
|
WACKER CHEMIE
DE000WCH8881
|
62.80
64.20
|
64.05
62.25
|
|
-1.40
-2.18
|
15:45:40
12.06.2025
|
