AIXTRON
DE000A0WMPJ6
|
12.39
12.22
|
12.46
12.25
|
|
0.18
1.43
|
17:35:12
08.09.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.34
3.33
|
3.36
3.32
|
|
0.01
0.24
|
17:35:01
08.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
99.15
98.00
|
99.20
98.00
|
|
1.15
1.17
|
17:35:09
08.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.48
26.16
|
26.84
26.30
|
|
0.32
1.22
|
17:35:23
08.09.2025
|
Handeln
|
Bechtle
DE0005158703
|
38.14
37.38
|
38.44
37.48
|
|
0.76
2.03
|
17:35:08
08.09.2025
|
Handeln
|
Bilfinger
DE0005909006
|
92.05
91.65
|
93.45
91.40
|
|
0.40
0.44
|
17:35:20
08.09.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
41.32
41.36
|
41.94
40.78
|
|
-0.04
-0.10
|
17:35:27
08.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
86.65
84.45
|
86.90
83.75
|
|
2.20
2.61
|
17:36:23
08.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
26.96
25.11
|
26.96
25.08
|
|
1.85
7.37
|
17:40:07
08.09.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.80
21.65
|
22.10
21.75
|
|
0.15
0.69
|
17:35:27
08.09.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
52.25
51.80
|
52.75
52.00
|
|
0.45
0.87
|
17:35:29
08.09.2025
|
Handeln
|
Evonik
DE000EVNK013
|
16.22
16.10
|
16.28
16.10
|
|
0.12
0.75
|
17:35:29
08.09.2025
|
Handeln
|
EVOTEC
DE0005664809
|
5.87
5.86
|
5.96
5.74
|
|
0.01
0.24
|
17:35:08
08.09.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
27.38
27.20
|
27.54
27.14
|
|
0.18
0.66
|
17:35:12
08.09.2025
|
Handeln
|
Fraport
DE0005773303
|
72.45
71.60
|
73.00
71.75
|
|
0.85
1.19
|
17:35:17
08.09.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.92
28.20
|
28.36
27.86
|
|
-0.28
-0.99
|
17:35:24
08.09.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
40.08
39.76
|
40.26
39.68
|
|
0.32
0.80
|
17:44:49
08.09.2025
|
Handeln
|
GEA
DE0006602006
|
64.75
63.30
|
65.05
63.75
|
|
1.45
2.29
|
17:36:29
08.09.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
42.04
41.24
|
42.04
40.88
|
|
0.80
1.94
|
17:36:50
08.09.2025
|
Handeln
|
HELLA
DE000A13SX22
|
82.00
82.00
|
83.50
81.50
|
|
0.00
0.00
|
17:35:18
08.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.95
8.10
|
8.22
7.95
|
|
-0.15
-1.80
|
17:35:16
08.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
92.65
90.40
|
93.25
90.40
|
|
2.25
2.49
|
17:36:11
08.09.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
224.20
217.80
|
224.20
219.20
|
|
6.40
2.94
|
17:35:29
08.09.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
42.40
42.07
|
42.79
41.89
|
|
0.33
0.78
|
17:35:15
08.09.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
37.25
36.50
|
37.45
36.45
|
|
0.75
2.05
|
17:35:24
08.09.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
31.14
30.58
|
31.20
30.74
|
|
0.56
1.83
|
17:35:09
08.09.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.26
11.24
|
11.30
11.24
|
|
0.02
0.18
|
17:35:07
08.09.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
58.90
57.60
|
58.95
58.05
|
|
1.30
2.26
|
17:37:38
08.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
86.30
85.80
|
86.70
85.90
|
|
0.50
0.58
|
17:35:11
08.09.2025
|
Handeln
|
KRONES
DE0006335003
|
130.20
128.80
|
130.60
129.20
|
|
1.40
1.09
|
17:35:12
08.09.2025
|
Handeln
|
LANXESS
DE0005470405
|
23.46
23.20
|
23.64
23.30
|
|
0.26
1.12
|
17:35:21
08.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
70.25
70.40
|
71.25
70.00
|
|
-0.15
-0.21
|
17:35:19
08.09.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.57
7.56
|
7.61
7.50
|
|
0.01
0.13
|
17:41:43
08.09.2025
|
Handeln
|
Nemetschek
DE0006452907
|
115.00
114.90
|
116.10
114.50
|
|
0.10
0.09
|
17:35:20
08.09.2025
|
Handeln
|
Nordex
DE000A0D6554
|
21.28
21.40
|
21.76
21.14
|
|
-0.12
-0.56
|
17:35:21
08.09.2025
|
Handeln
|
PUMA
DE0006969603
|
20.07
19.72
|
20.07
19.55
|
|
0.36
1.80
|
17:35:05
08.09.2025
|
Handeln
|
RATIONAL
DE0007010803
|
660.00
642.00
|
660.00
641.00
|
|
18.00
2.80
|
17:35:10
08.09.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
72.35
72.50
|
73.65
71.70
|
|
-0.15
-0.21
|
17:35:03
08.09.2025
|
Handeln
|
RENK
DE000RENK730
|
69.30
66.58
|
69.30
66.96
|
|
2.72
4.09
|
17:44:42
08.09.2025
|
Handeln
|
RTL
LU0061462528
|
36.00
35.50
|
36.00
35.40
|
|
0.50
1.41
|
17:37:44
08.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
111.20
110.30
|
111.30
110.20
|
|
0.90
0.82
|
17:35:04
08.09.2025
|
Handeln
|
Ströer
DE0007493991
|
40.55
39.50
|
40.55
39.70
|
|
1.05
2.66
|
17:35:20
08.09.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.86
14.75
|
15.06
14.80
|
|
0.11
0.75
|
17:35:19
08.09.2025
|
Handeln
|
Talanx
DE000TLX1005
|
111.40
110.80
|
111.40
110.00
|
|
0.60
0.54
|
17:35:24
08.09.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.26
9.20
|
9.34
9.22
|
|
0.06
0.65
|
17:37:18
08.09.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
10.21
9.79
|
10.21
9.83
|
|
0.41
4.20
|
17:36:40
08.09.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.90
30.24
|
31.12
30.30
|
|
0.66
2.18
|
17:35:12
08.09.2025
|
Handeln
|
TUI
DE000TUAG505
|
8.24
8.13
|
8.27
8.11
|
|
0.12
1.45
|
17:35:35
08.09.2025
|
Handeln
|
United Internet
DE0005089031
|
27.10
26.96
|
27.22
27.00
|
|
0.14
0.52
|
17:35:06
08.09.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
65.55
64.25
|
65.75
63.95
|
|
1.30
2.02
|
17:40:46
08.09.2025
|
Handeln
|
