AIXTRON
DE000A0WMPJ6
|
13.30
13.14
|
13.43
13.11
|
|
0.16
1.22
|
17:35:15
24.10.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.22
3.24
|
3.29
3.15
|
|
-0.02
-0.56
|
17:35:29
24.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
110.00
108.70
|
110.30
108.80
|
|
1.30
1.20
|
17:35:52
24.10.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
29.88
29.40
|
29.88
29.08
|
|
0.48
1.63
|
17:35:27
24.10.2025
|
Handeln
|
Bechtle
DE0005158703
|
36.56
36.32
|
36.64
36.08
|
|
0.24
0.66
|
17:35:28
24.10.2025
|
Handeln
|
Bilfinger
DE0005909006
|
97.70
95.25
|
97.70
94.70
|
|
2.45
2.57
|
17:35:08
24.10.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
45.86
47.22
|
47.60
45.38
|
|
-1.36
-2.88
|
17:35:27
24.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
79.95
79.65
|
80.80
79.25
|
|
0.30
0.38
|
17:35:00
24.10.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
22.86
22.53
|
22.86
22.19
|
|
0.33
1.46
|
17:38:11
24.10.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
22.70
22.65
|
22.85
22.35
|
|
0.05
0.22
|
17:35:24
24.10.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
53.10
52.60
|
53.10
52.25
|
|
0.50
0.95
|
17:35:24
24.10.2025
|
Handeln
|
Evonik
DE000EVNK013
|
15.06
14.95
|
15.08
14.94
|
|
0.11
0.74
|
17:37:35
24.10.2025
|
Handeln
|
Fielmann
DE0005772206
|
49.65
49.55
|
49.75
49.05
|
|
0.10
0.20
|
17:35:29
24.10.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
33.92
33.16
|
34.00
32.88
|
|
0.76
2.29
|
17:35:03
24.10.2025
|
Handeln
|
Fraport
DE0005773303
|
74.45
75.10
|
75.60
73.10
|
|
-0.65
-0.87
|
17:35:19
24.10.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.40
27.42
|
27.48
27.00
|
|
-0.02
-0.07
|
17:35:07
24.10.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
39.98
39.78
|
40.12
39.36
|
|
0.20
0.50
|
17:35:14
24.10.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
29.04
27.94
|
29.06
28.14
|
|
1.10
3.94
|
17:35:04
24.10.2025
|
Handeln
|
HELLA
DE000A13SX22
|
82.30
81.60
|
82.30
81.00
|
|
0.70
0.86
|
17:35:19
24.10.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.56
7.47
|
7.58
7.40
|
|
0.09
1.15
|
17:35:13
24.10.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
97.85
96.65
|
100.20
97.05
|
|
1.20
1.24
|
17:39:26
24.10.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
254.40
249.00
|
254.40
249.00
|
|
5.40
2.17
|
17:35:19
24.10.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.51
41.43
|
41.85
41.31
|
|
0.08
0.19
|
17:35:16
24.10.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
32.75
32.75
|
32.95
32.40
|
|
0.00
0.00
|
17:38:33
24.10.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
30.76
30.46
|
30.80
30.22
|
|
0.30
0.98
|
17:35:07
24.10.2025
|
Handeln
|
K+S
DE000KSAG888
|
12.07
11.90
|
12.17
11.90
|
|
0.17
1.43
|
17:35:26
24.10.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
57.15
56.05
|
57.30
56.25
|
|
1.10
1.96
|
17:35:21
24.10.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
81.25
79.95
|
81.25
79.70
|
|
1.30
1.63
|
17:35:10
24.10.2025
|
Handeln
|
KRONES
DE0006335003
|
128.60
127.80
|
128.80
127.00
|
|
0.80
0.63
|
17:35:11
24.10.2025
|
Handeln
|
LANXESS
DE0005470405
|
21.62
21.32
|
21.70
21.24
|
|
0.30
1.41
|
17:35:14
24.10.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
69.05
69.55
|
69.85
67.80
|
|
-0.50
-0.72
|
17:35:27
24.10.2025
|
Handeln
|
Lufthansa
DE0008232125
|
6.94
6.97
|
7.00
6.72
|
|
-0.03
-0.43
|
17:39:35
24.10.2025
|
Handeln
|
Nemetschek
DE0006452907
|
104.80
103.80
|
105.00
103.80
|
|
1.00
0.96
|
17:35:08
24.10.2025
|
Handeln
|
Nordex
DE000A0D6554
|
22.76
22.86
|
22.76
22.18
|
|
-0.10
-0.44
|
17:35:27
24.10.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
47.16
45.50
|
47.31
45.58
|
|
1.66
3.65
|
17:44:21
24.10.2025
|
Handeln
|
PUMA
DE0006969603
|
22.03
22.04
|
22.43
21.95
|
|
-0.01
-0.05
|
17:37:35
24.10.2025
|
Handeln
|
RATIONAL
DE0007010803
|
665.00
661.00
|
668.00
657.50
|
|
4.00
0.61
|
17:35:26
24.10.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
80.45
79.45
|
80.95
79.45
|
|
1.00
1.26
|
17:35:05
24.10.2025
|
Handeln
|
RENK
DE000RENK730
|
66.52
65.41
|
67.08
65.25
|
|
1.11
1.70
|
17:35:09
24.10.2025
|
Handeln
|
RTL
LU0061462528
|
34.65
34.85
|
35.00
34.35
|
|
-0.20
-0.57
|
17:35:04
24.10.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
241.30
238.20
|
243.50
238.60
|
|
3.10
1.30
|
17:35:24
24.10.2025
|
Handeln
|
Ströer
DE0007493991
|
40.30
40.30
|
40.65
39.95
|
|
0.00
0.00
|
17:35:15
24.10.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
15.35
15.30
|
15.53
15.04
|
|
0.05
0.33
|
17:35:14
24.10.2025
|
Handeln
|
Talanx
DE000TLX1005
|
108.30
107.80
|
108.40
107.00
|
|
0.50
0.46
|
17:35:05
24.10.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
6.63
6.61
|
6.76
6.42
|
|
0.02
0.30
|
17:37:36
24.10.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
9.18
8.89
|
9.19
8.66
|
|
0.29
3.31
|
17:39:45
24.10.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
26.48
26.28
|
26.56
26.08
|
|
0.20
0.76
|
17:35:00
24.10.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.44
7.38
|
7.44
7.32
|
|
0.06
0.81
|
17:37:44
24.10.2025
|
Handeln
|
United Internet
DE0005089031
|
27.72
27.84
|
28.00
27.48
|
|
-0.12
-0.43
|
17:35:29
24.10.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
69.25
68.40
|
69.90
68.60
|
|
0.85
1.24
|
17:35:26
24.10.2025
|
Handeln
|
