AIXTRON
DE000A0WMPJ6
|
16.11
16.03
|
16.13
15.71
|
|
0.08
0.47
|
12:56:44
18.09.2024
|
Aroundtown
LU1673108939
|
2.65
2.66
|
2.67
2.62
|
|
-0.01
-0.38
|
12:56:26
18.09.2024
|
Aurubis
DE0006766504
|
70.15
69.15
|
70.20
68.85
|
|
1.00
1.45
|
12:56:14
18.09.2024
|
Bechtle
DE0005158703
|
37.20
37.40
|
37.54
37.16
|
|
-0.20
-0.53
|
12:55:21
18.09.2024
|
Befesa
LU1704650164
|
24.84
24.60
|
24.86
24.48
|
|
0.24
0.98
|
12:56:27
18.09.2024
|
Bilfinger
DE0005909006
|
45.90
45.80
|
46.05
45.60
|
|
0.10
0.22
|
12:52:59
18.09.2024
|
Carl Zeiss Meditec
DE0005313704
|
58.55
59.55
|
60.00
58.00
|
|
-1.00
-1.68
|
12:52:04
18.09.2024
|
CTS Eventim
DE0005470306
|
85.95
85.65
|
86.35
85.85
|
|
0.30
0.35
|
12:56:15
18.09.2024
|
Delivery Hero
DE000A2E4K43
|
29.87
29.99
|
30.03
29.26
|
|
-0.12
-0.40
|
12:57:57
18.09.2024
|
ENCAVIS
DE0006095003
|
17.05
17.09
|
17.06
17.01
|
|
-0.04
-0.23
|
12:42:51
18.09.2024
|
Evonik
DE000EVNK013
|
20.47
20.59
|
20.60
20.44
|
|
-0.12
-0.58
|
12:54:37
18.09.2024
|
EVOTEC
DE0005664809
|
6.37
6.49
|
6.46
6.32
|
|
-0.12
-1.85
|
12:51:34
18.09.2024
|
Fraport
DE0005773303
|
48.70
48.90
|
49.04
48.64
|
|
-0.20
-0.41
|
12:51:41
18.09.2024
|
freenet
DE000A0Z2ZZ5
|
26.96
26.96
|
27.08
26.90
|
|
0.00
0.00
|
12:37:51
18.09.2024
|
Fresenius Medical Care
DE0005785802
|
37.51
37.52
|
37.75
37.35
|
|
-0.01
-0.03
|
12:53:31
18.09.2024
|
FUCHS
DE000A3E5D64
|
39.42
39.04
|
39.54
39.00
|
|
0.38
0.97
|
12:51:46
18.09.2024
|
GEA
DE0006602006
|
42.26
42.12
|
42.46
42.18
|
|
0.14
0.33
|
12:53:13
18.09.2024
|
Gerresheimer
DE000A0LD6E6
|
102.30
103.20
|
102.70
101.70
|
|
-0.90
-0.87
|
12:53:28
18.09.2024
|
HELLA
DE000A13SX22
|
89.90
88.20
|
89.90
87.80
|
|
1.70
1.93
|
12:56:18
18.09.2024
|
HelloFresh
DE000A161408
|
8.57
8.64
|
8.75
8.49
|
|
-0.07
-0.76
|
12:56:54
18.09.2024
|
HENSOLDT
DE000HAG0005
|
28.36
28.08
|
28.54
28.06
|
|
0.28
1.00
|
12:55:50
18.09.2024
|
HOCHTIEF
DE0006070006
|
107.40
107.40
|
108.20
107.30
|
|
0.00
0.00
|
12:51:42
18.09.2024
|
HUGO BOSS
DE000A1PHFF7
|
36.29
36.12
|
36.50
36.10
|
|
0.17
0.47
|
12:53:18
18.09.2024
|
JENOPTIK
DE000A2NB601
|
26.72
26.90
|
26.86
26.60
|
|
-0.18
-0.67
|
12:22:05
18.09.2024
|
Jungheinrich
DE0006219934
|
26.60
26.62
|
26.68
26.32
|
|
-0.02
-0.08
|
12:50:21
18.09.2024
|
K+S
DE000KSAG888
|
10.91
10.95
|
10.97
10.87
|
|
-0.04
-0.37
|
12:55:53
18.09.2024
|
KION GROUP
DE000KGX8881
|
33.19
32.86
|
33.23
32.60
|
|
0.33
1.00
|
12:54:37
18.09.2024
|
Knorr-Bremse
DE000KBX1006
|
76.85
75.90
|
77.00
75.65
|
|
0.95
1.25
|
12:48:35
18.09.2024
|
KRONES
DE0006335003
|
126.60
125.20
|
127.00
125.40
|
|
1.40
1.12
|
12:27:00
18.09.2024
|
LANXESS
DE0005470405
|
25.95
25.96
|
26.09
25.82
|
|
-0.01
-0.04
|
12:56:17
18.09.2024
|
LEG Immobilien
DE000LEG1110
|
92.70
92.68
|
93.00
92.16
|
|
0.02
0.02
|
12:56:26
18.09.2024
|
Lufthansa
DE0008232125
|
6.14
6.14
|
6.18
6.11
|
|
0.00
0.00
|
12:56:16
18.09.2024
|
Nemetschek
DE0006452907
|
87.75
87.80
|
87.95
87.25
|
|
-0.05
-0.06
|
12:56:56
18.09.2024
|
Nordex
DE000A0D6554
|
15.17
14.89
|
15.25
14.87
|
|
0.28
1.88
|
12:57:56
18.09.2024
|
PUMA
DE0006969603
|
38.19
38.26
|
38.28
37.96
|
|
-0.07
-0.18
|
12:57:15
18.09.2024
|
RATIONAL
DE0007010803
|
895.50
897.00
|
900.50
886.50
|
|
-1.50
-0.17
|
12:31:37
18.09.2024
|
Redcare Pharmacy
NL0012044747
|
117.10
117.00
|
117.50
115.90
|
|
0.10
0.09
|
12:54:32
18.09.2024
|
RTL
LU0061462528
|
30.50
30.40
|
30.60
30.30
|
|
0.10
0.33
|
12:57:28
18.09.2024
|
Scout24
DE000A12DM80
|
74.75
74.80
|
75.15
74.45
|
|
-0.05
-0.07
|
12:54:39
18.09.2024
|
Siltronic
DE000WAF3001
|
68.50
67.20
|
68.55
66.75
|
|
1.30
1.93
|
12:55:58
18.09.2024
|
Stabilus
DE000STAB1L8
|
36.75
36.55
|
36.85
36.30
|
|
0.20
0.55
|
12:48:10
18.09.2024
|
Ströer
DE0007493991
|
55.45
55.40
|
55.80
55.15
|
|
0.05
0.09
|
12:52:54
18.09.2024
|
TAG Immobilien
DE0008303504
|
16.10
16.06
|
16.14
15.99
|
|
0.04
0.25
|
12:42:55
18.09.2024
|
Talanx
DE000TLX1005
|
75.20
75.35
|
75.90
75.10
|
|
-0.15
-0.20
|
12:56:52
18.09.2024
|
TeamViewer
DE000A2YN900
|
11.75
11.76
|
11.88
11.74
|
|
-0.01
-0.09
|
12:56:43
18.09.2024
|
thyssenkrupp
DE0007500001
|
3.01
2.98
|
3.03
2.96
|
|
0.02
0.80
|
12:57:57
18.09.2024
|
TRATON
DE000TRAT0N7
|
29.30
28.80
|
29.45
28.70
|
|
0.50
1.74
|
12:55:59
18.09.2024
|
TUI
DE000TUAG505
|
6.39
6.30
|
6.40
6.25
|
|
0.09
1.46
|
12:56:45
18.09.2024
|
United Internet
DE0005089031
|
19.05
19.10
|
19.18
18.97
|
|
-0.05
-0.26
|
11:53:04
18.09.2024
|
WACKER CHEMIE
DE000WCH8881
|
81.62
82.30
|
82.48
81.26
|
|
-0.68
-0.83
|
12:58:00
18.09.2024
|
