AIXTRON
DE000A0WMPJ6
|
16.43
16.59
|
16.56
16.22
|
|
-0.16
-0.96
|
17:35:20
04.07.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.01
3.04
|
3.05
2.99
|
|
-0.03
-0.99
|
17:35:20
04.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
86.85
88.15
|
87.65
86.70
|
|
-1.30
-1.47
|
17:35:03
04.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.46
26.68
|
26.88
26.40
|
|
-0.22
-0.82
|
17:35:13
04.07.2025
|
Handeln
|
Bechtle
DE0005158703
|
37.72
38.12
|
38.12
37.70
|
|
-0.40
-1.05
|
17:35:15
04.07.2025
|
Handeln
|
Bilfinger
DE0005909006
|
83.95
81.60
|
83.95
80.90
|
|
2.35
2.88
|
17:35:29
04.07.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
53.60
53.85
|
54.20
52.70
|
|
-0.25
-0.46
|
17:35:23
04.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
102.40
102.50
|
103.60
102.00
|
|
-0.10
-0.10
|
17:35:19
04.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
22.98
23.67
|
23.45
22.68
|
|
-0.69
-2.92
|
17:35:17
04.07.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
23.70
23.90
|
23.90
23.55
|
|
-0.20
-0.84
|
17:35:17
04.07.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
47.06
49.26
|
48.68
46.92
|
|
-2.20
-4.47
|
17:35:14
04.07.2025
|
Handeln
|
Evonik
DE000EVNK013
|
17.14
17.31
|
17.24
17.04
|
|
-0.17
-0.98
|
17:35:23
04.07.2025
|
Handeln
|
EVOTEC
DE0005664809
|
7.20
7.14
|
7.28
7.10
|
|
0.06
0.87
|
17:35:21
04.07.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
23.84
24.20
|
24.06
23.60
|
|
-0.36
-1.49
|
17:35:02
04.07.2025
|
Handeln
|
Fraport
DE0005773303
|
64.10
64.35
|
64.35
63.70
|
|
-0.25
-0.39
|
17:35:21
04.07.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.48
27.60
|
27.64
27.36
|
|
-0.12
-0.43
|
17:35:13
04.07.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
48.04
48.24
|
48.06
47.74
|
|
-0.20
-0.41
|
17:35:19
04.07.2025
|
Handeln
|
GEA
DE0006602006
|
57.30
59.10
|
59.20
57.15
|
|
-1.80
-3.05
|
17:35:01
04.07.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
48.68
48.84
|
49.22
48.40
|
|
-0.16
-0.33
|
17:35:17
04.07.2025
|
Handeln
|
HELLA
DE000A13SX22
|
87.00
86.80
|
87.30
86.50
|
|
0.20
0.23
|
17:35:18
04.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.86
8.95
|
8.98
8.83
|
|
-0.08
-0.94
|
17:35:15
04.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
97.55
94.55
|
97.55
94.10
|
|
3.00
3.17
|
17:35:05
04.07.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
163.30
162.80
|
163.30
159.80
|
|
0.50
0.31
|
17:35:18
04.07.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.69
40.09
|
42.53
39.22
|
|
1.60
3.99
|
17:35:27
04.07.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
38.60
37.30
|
38.75
37.15
|
|
1.30
3.49
|
17:35:01
04.07.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
39.36
39.80
|
39.36
38.74
|
|
-0.44
-1.11
|
17:35:16
04.07.2025
|
Handeln
|
K+S
DE000KSAG888
|
15.74
15.68
|
15.76
15.49
|
|
0.06
0.38
|
17:35:21
04.07.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
51.35
50.60
|
51.35
50.25
|
|
0.75
1.48
|
17:40:36
04.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
81.45
80.85
|
81.45
80.25
|
|
0.60
0.74
|
17:35:17
04.07.2025
|
Handeln
|
KRONES
DE0006335003
|
140.40
141.60
|
141.60
139.80
|
|
-1.20
-0.85
|
17:35:28
04.07.2025
|
Handeln
|
LANXESS
DE0005470405
|
24.72
25.12
|
24.90
24.40
|
|
-0.40
-1.59
|
17:35:24
04.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
72.75
73.50
|
73.65
72.50
|
|
-0.75
-1.02
|
17:35:06
04.07.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.16
7.32
|
7.32
7.15
|
|
-0.16
-2.13
|
17:37:14
04.07.2025
|
Handeln
|
Nemetschek
DE0006452907
|
120.40
120.50
|
121.30
118.70
|
|
-0.10
-0.08
|
17:35:05
04.07.2025
|
Handeln
|
Nordex
DE000A0D6554
|
18.17
18.47
|
18.50
18.01
|
|
-0.30
-1.62
|
17:35:01
04.07.2025
|
Handeln
|
PUMA
DE0006969603
|
23.17
23.30
|
23.21
22.72
|
|
-0.13
-0.56
|
17:38:29
04.07.2025
|
Handeln
|
RATIONAL
DE0007010803
|
715.00
712.00
|
717.50
702.50
|
|
3.00
0.42
|
17:35:15
04.07.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
95.80
94.80
|
98.25
94.00
|
|
1.00
1.05
|
17:35:00
04.07.2025
|
Handeln
|
RENK
DE000RENK730
|
65.91
64.64
|
66.01
63.34
|
|
1.27
1.96
|
17:35:20
04.07.2025
|
Handeln
|
RTL
LU0061462528
|
36.55
36.50
|
36.55
36.05
|
|
0.05
0.14
|
17:35:02
04.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
115.00
116.70
|
116.40
114.90
|
|
-1.70
-1.46
|
17:35:14
04.07.2025
|
Handeln
|
Ströer
DE0007493991
|
49.75
50.30
|
50.10
49.25
|
|
-0.55
-1.09
|
17:35:29
04.07.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.51
14.63
|
14.68
14.49
|
|
-0.12
-0.82
|
17:35:06
04.07.2025
|
Handeln
|
Talanx
DE000TLX1005
|
108.80
108.40
|
109.20
107.60
|
|
0.40
0.37
|
17:35:27
04.07.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.65
9.67
|
9.88
9.53
|
|
-0.02
-0.21
|
17:35:20
04.07.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
9.21
9.08
|
9.21
9.01
|
|
0.13
1.39
|
17:35:25
04.07.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
28.10
28.32
|
28.26
27.88
|
|
-0.22
-0.78
|
17:35:27
04.07.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.51
7.62
|
7.62
7.47
|
|
-0.11
-1.42
|
17:35:01
04.07.2025
|
Handeln
|
United Internet
DE0005089031
|
24.20
23.74
|
24.22
23.64
|
|
0.46
1.94
|
17:35:13
04.07.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
64.15
64.10
|
64.15
63.25
|
|
0.05
0.08
|
17:35:05
04.07.2025
|
Handeln
|