AIXTRON
DE000A0WMPJ6
|
13.14
13.03
|
0.00
0.00
|
|
0.11
0.84
|
17:35:22
23.10.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.24
3.26
|
0.00
0.00
|
|
-0.02
-0.55
|
17:35:06
23.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
108.70
105.50
|
0.00
0.00
|
|
3.20
3.03
|
17:38:31
23.10.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
29.40
30.00
|
0.00
0.00
|
|
-0.60
-2.00
|
17:38:26
23.10.2025
|
Handeln
|
Bechtle
DE0005158703
|
36.32
35.86
|
0.00
0.00
|
|
0.46
1.28
|
17:35:00
23.10.2025
|
Handeln
|
Bilfinger
DE0005909006
|
95.25
95.00
|
0.00
0.00
|
|
0.25
0.26
|
17:36:39
23.10.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
47.22
47.36
|
0.00
0.00
|
|
-0.14
-0.30
|
17:35:07
23.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
79.65
79.45
|
0.00
0.00
|
|
0.20
0.25
|
17:35:13
23.10.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
22.53
23.17
|
0.00
0.00
|
|
-0.64
-2.76
|
17:35:13
23.10.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
22.65
22.75
|
0.00
0.00
|
|
-0.10
-0.44
|
17:35:24
23.10.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
52.60
52.20
|
0.00
0.00
|
|
0.40
0.77
|
17:35:16
23.10.2025
|
Handeln
|
Evonik
DE000EVNK013
|
14.95
14.95
|
0.00
0.00
|
|
0.00
0.00
|
17:35:17
23.10.2025
|
Handeln
|
Fielmann
DE0005772206
|
49.55
49.60
|
0.00
0.00
|
|
-0.05
-0.10
|
17:35:05
23.10.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
33.16
32.08
|
0.00
0.00
|
|
1.08
3.37
|
17:39:11
23.10.2025
|
Handeln
|
Fraport
DE0005773303
|
75.10
74.30
|
0.00
0.00
|
|
0.80
1.08
|
17:35:21
23.10.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.42
27.50
|
0.00
0.00
|
|
-0.08
-0.29
|
17:35:05
23.10.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
39.78
39.50
|
0.00
0.00
|
|
0.28
0.71
|
17:35:11
23.10.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
27.94
27.70
|
0.00
0.00
|
|
0.24
0.87
|
17:35:22
23.10.2025
|
Handeln
|
HELLA
DE000A13SX22
|
81.60
80.00
|
0.00
0.00
|
|
1.60
2.00
|
17:35:01
23.10.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.47
7.44
|
0.00
0.00
|
|
0.03
0.43
|
17:35:47
23.10.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
96.65
97.40
|
0.00
0.00
|
|
-0.75
-0.77
|
17:44:55
23.10.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
249.00
244.00
|
0.00
0.00
|
|
5.00
2.05
|
17:35:17
23.10.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.43
41.36
|
0.00
0.00
|
|
0.07
0.17
|
17:35:17
23.10.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
32.75
32.60
|
0.00
0.00
|
|
0.15
0.46
|
17:40:38
23.10.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
30.46
30.60
|
0.00
0.00
|
|
-0.14
-0.46
|
17:35:07
23.10.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.90
11.52
|
0.00
0.00
|
|
0.38
3.30
|
17:35:18
23.10.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
56.05
54.80
|
0.00
0.00
|
|
1.25
2.28
|
17:35:22
23.10.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
79.95
79.55
|
0.00
0.00
|
|
0.40
0.50
|
17:35:26
23.10.2025
|
Handeln
|
KRONES
DE0006335003
|
127.80
126.60
|
0.00
0.00
|
|
1.20
0.95
|
17:35:12
23.10.2025
|
Handeln
|
LANXESS
DE0005470405
|
21.32
21.22
|
0.00
0.00
|
|
0.10
0.47
|
17:35:13
23.10.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
69.55
69.95
|
0.00
0.00
|
|
-0.40
-0.57
|
17:35:13
23.10.2025
|
Handeln
|
Lufthansa
DE0008232125
|
6.97
7.12
|
0.00
0.00
|
|
-0.15
-2.08
|
17:35:19
23.10.2025
|
Handeln
|
Nemetschek
DE0006452907
|
103.80
104.50
|
0.00
0.00
|
|
-0.70
-0.67
|
17:35:19
23.10.2025
|
Handeln
|
Nordex
DE000A0D6554
|
22.86
22.50
|
0.00
0.00
|
|
0.36
1.60
|
17:39:10
23.10.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
45.50
43.49
|
0.00
0.00
|
|
2.01
4.62
|
17:36:05
23.10.2025
|
Handeln
|
PUMA
DE0006969603
|
22.04
21.50
|
0.00
0.00
|
|
0.54
2.51
|
17:35:29
23.10.2025
|
Handeln
|
RATIONAL
DE0007010803
|
661.00
670.00
|
0.00
0.00
|
|
-9.00
-1.34
|
17:35:27
23.10.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
79.45
78.50
|
0.00
0.00
|
|
0.95
1.21
|
17:39:59
23.10.2025
|
Handeln
|
RENK
DE000RENK730
|
65.41
67.22
|
0.00
0.00
|
|
-1.81
-2.69
|
17:35:25
23.10.2025
|
Handeln
|
RTL
LU0061462528
|
34.85
34.50
|
0.00
0.00
|
|
0.35
1.01
|
17:35:24
23.10.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
238.20
239.60
|
0.00
0.00
|
|
-1.40
-0.58
|
17:35:12
23.10.2025
|
Handeln
|
Ströer
DE0007493991
|
40.30
40.60
|
0.00
0.00
|
|
-0.30
-0.74
|
17:35:13
23.10.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
15.30
15.39
|
0.00
0.00
|
|
-0.09
-0.58
|
17:35:22
23.10.2025
|
Handeln
|
Talanx
DE000TLX1005
|
107.80
108.00
|
0.00
0.00
|
|
-0.20
-0.19
|
17:35:09
23.10.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
6.61
6.65
|
0.00
0.00
|
|
-0.04
-0.60
|
17:35:03
23.10.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
8.89
9.19
|
0.00
0.00
|
|
-0.30
-3.26
|
17:39:11
23.10.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
26.28
26.20
|
0.00
0.00
|
|
0.08
0.31
|
17:35:14
23.10.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.38
7.56
|
0.00
0.00
|
|
-0.18
-2.33
|
17:35:24
23.10.2025
|
Handeln
|
United Internet
DE0005089031
|
27.84
28.00
|
0.00
0.00
|
|
-0.16
-0.57
|
17:35:05
23.10.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
68.40
66.50
|
0.00
0.00
|
|
1.90
2.86
|
17:36:24
23.10.2025
|
Handeln
|
