AIXTRON
DE000A0WMPJ6
|
15.39
15.40
|
15.43
15.18
|
|
-0.01
-0.06
|
17:35:11
25.07.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.13
3.18
|
3.17
3.11
|
|
-0.04
-1.39
|
17:35:10
25.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
93.70
93.30
|
93.70
91.80
|
|
0.40
0.43
|
17:35:23
25.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
24.92
25.00
|
25.00
24.70
|
|
-0.08
-0.32
|
17:35:10
25.07.2025
|
Handeln
|
Bechtle
DE0005158703
|
39.00
39.90
|
39.58
38.92
|
|
-0.90
-2.26
|
17:35:01
25.07.2025
|
Handeln
|
Bilfinger
DE0005909006
|
92.45
93.40
|
93.00
89.75
|
|
-0.95
-1.02
|
17:35:16
25.07.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
51.05
51.25
|
51.30
50.30
|
|
-0.20
-0.39
|
17:35:00
25.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
101.90
103.20
|
102.90
101.00
|
|
-1.30
-1.26
|
17:35:07
25.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
27.79
27.18
|
27.80
26.80
|
|
0.61
2.24
|
17:42:01
25.07.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
22.45
22.60
|
22.60
22.40
|
|
-0.15
-0.66
|
17:35:12
25.07.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
52.45
52.70
|
52.75
51.15
|
|
-0.25
-0.47
|
17:42:16
25.07.2025
|
Handeln
|
Evonik
DE000EVNK013
|
18.03
17.94
|
18.10
17.81
|
|
0.09
0.50
|
17:35:04
25.07.2025
|
Handeln
|
EVOTEC
DE0005664809
|
7.25
6.81
|
7.29
6.86
|
|
0.44
6.46
|
17:36:59
25.07.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
26.66
25.56
|
26.86
26.22
|
|
1.10
4.30
|
17:36:11
25.07.2025
|
Handeln
|
Fraport
DE0005773303
|
66.10
65.40
|
66.15
64.20
|
|
0.70
1.07
|
17:37:23
25.07.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
28.26
28.28
|
28.32
28.10
|
|
-0.02
-0.07
|
17:35:25
25.07.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
42.38
42.82
|
42.62
42.10
|
|
-0.44
-1.03
|
17:35:19
25.07.2025
|
Handeln
|
GEA
DE0006602006
|
60.35
60.95
|
60.95
60.25
|
|
-0.60
-0.98
|
17:35:00
25.07.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
49.52
48.36
|
49.52
47.62
|
|
1.16
2.40
|
17:35:23
25.07.2025
|
Handeln
|
HELLA
DE000A13SX22
|
87.30
88.30
|
88.30
84.70
|
|
-1.00
-1.13
|
17:35:16
25.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
9.19
9.18
|
9.20
9.04
|
|
0.01
0.13
|
17:35:29
25.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
96.95
96.95
|
98.90
96.25
|
|
0.00
0.00
|
17:35:21
25.07.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
192.10
194.30
|
194.30
190.10
|
|
-2.20
-1.13
|
17:35:24
25.07.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
42.53
42.42
|
42.76
41.50
|
|
0.11
0.26
|
17:37:13
25.07.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
40.75
40.30
|
41.15
40.20
|
|
0.45
1.12
|
17:35:38
25.07.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
33.46
33.54
|
33.62
33.00
|
|
-0.08
-0.24
|
17:35:23
25.07.2025
|
Handeln
|
K+S
DE000KSAG888
|
14.86
14.87
|
14.88
14.75
|
|
-0.01
-0.07
|
17:37:05
25.07.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
52.75
52.30
|
53.00
51.80
|
|
0.45
0.86
|
17:35:24
25.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
86.75
89.10
|
88.50
86.75
|
|
-2.35
-2.64
|
17:35:01
25.07.2025
|
Handeln
|
KRONES
DE0006335003
|
139.00
140.00
|
139.20
137.60
|
|
-1.00
-0.71
|
17:35:06
25.07.2025
|
Handeln
|
LANXESS
DE0005470405
|
25.96
26.00
|
26.04
25.42
|
|
-0.04
-0.15
|
17:35:18
25.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
69.80
70.90
|
70.95
69.45
|
|
-1.10
-1.55
|
17:35:09
25.07.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.70
7.69
|
7.71
7.58
|
|
0.01
0.16
|
17:39:24
25.07.2025
|
Handeln
|
Nemetschek
DE0006452907
|
126.60
126.20
|
127.10
124.20
|
|
0.40
0.32
|
17:35:30
25.07.2025
|
Handeln
|
Nordex
DE000A0D6554
|
20.78
20.54
|
20.78
20.36
|
|
0.24
1.17
|
17:35:50
25.07.2025
|
Handeln
|
PUMA
DE0006969603
|
20.70
24.63
|
21.20
19.86
|
|
-3.93
-15.96
|
17:37:45
25.07.2025
|
Handeln
|
RATIONAL
DE0007010803
|
701.50
711.50
|
710.00
695.00
|
|
-10.00
-1.41
|
17:35:12
25.07.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
112.40
105.10
|
112.40
105.80
|
|
7.30
6.95
|
17:44:10
25.07.2025
|
Handeln
|
RENK
DE000RENK730
|
70.85
70.50
|
71.69
69.91
|
|
0.35
0.50
|
17:42:01
25.07.2025
|
Handeln
|
RTL
LU0061462528
|
35.05
35.25
|
35.25
34.95
|
|
-0.20
-0.57
|
17:35:09
25.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
120.40
122.10
|
122.00
120.40
|
|
-1.70
-1.39
|
17:35:11
25.07.2025
|
Handeln
|
Ströer
DE0007493991
|
47.75
48.05
|
48.50
47.65
|
|
-0.30
-0.62
|
17:35:02
25.07.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.13
14.31
|
14.28
14.00
|
|
-0.18
-1.26
|
17:35:04
25.07.2025
|
Handeln
|
Talanx
DE000TLX1005
|
115.70
117.50
|
117.50
115.60
|
|
-1.80
-1.53
|
17:35:15
25.07.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.32
9.62
|
9.61
9.32
|
|
-0.31
-3.17
|
17:35:22
25.07.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
10.97
10.83
|
10.97
10.75
|
|
0.14
1.29
|
17:35:27
25.07.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
31.62
32.98
|
32.16
29.30
|
|
-1.36
-4.12
|
17:35:33
25.07.2025
|
Handeln
|
TUI
DE000TUAG505
|
8.05
7.98
|
8.05
7.91
|
|
0.07
0.88
|
17:35:08
25.07.2025
|
Handeln
|
United Internet
DE0005089031
|
25.36
25.52
|
25.40
25.00
|
|
-0.16
-0.63
|
17:35:22
25.07.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
71.50
70.30
|
71.95
69.15
|
|
1.20
1.71
|
17:35:07
25.07.2025
|
Handeln
|