AIXTRON
DE000A0WMPJ6
|
12.56
12.45
|
12.57
12.42
|
|
0.11
0.88
|
12:40:13
20.05.2025
|
Aroundtown
LU1673108939
|
2.80
2.78
|
2.81
2.76
|
|
0.02
0.86
|
12:39:44
20.05.2025
|
Aurubis
DE0006766504
|
77.60
77.50
|
77.80
77.10
|
|
0.10
0.13
|
12:39:09
20.05.2025
|
AUTO1
DE000A2LQ884
|
24.58
24.60
|
24.72
24.16
|
|
-0.02
-0.08
|
12:35:55
20.05.2025
|
Bechtle
DE0005158703
|
39.56
38.88
|
39.88
39.14
|
|
0.68
1.75
|
12:39:18
20.05.2025
|
Bilfinger
DE0005909006
|
74.50
74.20
|
74.85
73.90
|
|
0.30
0.40
|
12:31:30
20.05.2025
|
Carl Zeiss Meditec
DE0005313704
|
61.20
61.00
|
61.25
59.75
|
|
0.20
0.33
|
12:40:17
20.05.2025
|
CTS Eventim
DE0005470306
|
112.60
112.40
|
114.10
112.50
|
|
0.20
0.18
|
12:39:10
20.05.2025
|
Delivery Hero
DE000A2E4K43
|
26.35
26.70
|
26.77
26.22
|
|
-0.35
-1.31
|
12:40:24
20.05.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
22.70
22.50
|
22.80
22.50
|
|
0.20
0.89
|
11:55:32
20.05.2025
|
DWS Group
DE000DWS1007
|
50.90
50.95
|
51.05
49.86
|
|
-0.05
-0.10
|
12:39:20
20.05.2025
|
Evonik
DE000EVNK013
|
20.06
20.22
|
20.28
20.00
|
|
-0.16
-0.79
|
12:40:27
20.05.2025
|
EVOTEC
DE0005664809
|
7.01
7.01
|
7.04
6.94
|
|
0.00
0.06
|
12:36:32
20.05.2025
|
flatexDEGIRO
DE000FTG1111
|
24.84
24.80
|
24.88
24.64
|
|
0.04
0.16
|
12:40:23
20.05.2025
|
Fraport
DE0005773303
|
58.85
58.55
|
59.00
58.40
|
|
0.30
0.51
|
12:37:24
20.05.2025
|
freenet
DE000A0Z2ZZ5
|
34.96
34.74
|
35.04
34.76
|
|
0.22
0.63
|
12:31:30
20.05.2025
|
FUCHS
DE000A3E5D64
|
44.76
45.44
|
45.20
44.56
|
|
-0.68
-1.50
|
12:40:14
20.05.2025
|
GEA
DE0006602006
|
59.20
57.80
|
59.35
57.95
|
|
1.40
2.42
|
12:40:04
20.05.2025
|
Gerresheimer
DE000A0LD6E6
|
60.05
60.35
|
60.50
59.75
|
|
-0.30
-0.50
|
12:40:19
20.05.2025
|
HELLA
DE000A13SX22
|
86.10
86.00
|
86.20
85.60
|
|
0.10
0.12
|
12:05:32
20.05.2025
|
HelloFresh
DE000A161408
|
10.47
10.18
|
10.49
9.94
|
|
0.29
2.80
|
12:39:25
20.05.2025
|
HENSOLDT
DE000HAG0005
|
76.25
75.00
|
76.85
74.50
|
|
1.25
1.67
|
12:40:20
20.05.2025
|
HOCHTIEF
DE0006070006
|
166.60
163.80
|
166.70
163.80
|
|
2.80
1.71
|
12:40:10
20.05.2025
|
HUGO BOSS
DE000A1PHFF7
|
40.49
40.27
|
40.49
39.91
|
|
0.22
0.55
|
12:30:08
20.05.2025
|
JENOPTIK
DE000A2NB601
|
19.24
19.33
|
19.32
19.05
|
|
-0.09
-0.47
|
12:40:07
20.05.2025
|
Jungheinrich
DE0006219934
|
35.54
35.12
|
35.56
35.00
|
|
0.42
1.20
|
12:26:06
20.05.2025
|
K+S
DE000KSAG888
|
15.58
15.44
|
15.61
15.36
|
|
0.14
0.91
|
12:37:15
20.05.2025
|
KION GROUP
DE000KGX8881
|
42.52
41.76
|
42.54
41.42
|
|
0.76
1.82
|
12:40:25
20.05.2025
|
Knorr-Bremse
DE000KBX1006
|
88.55
88.15
|
88.70
88.05
|
|
0.40
0.45
|
12:37:12
20.05.2025
|
KRONES
DE0006335003
|
143.80
143.80
|
144.20
142.40
|
|
0.00
0.00
|
12:35:27
20.05.2025
|
LANXESS
DE0005470405
|
26.88
27.20
|
27.14
26.48
|
|
-0.32
-1.18
|
12:40:23
20.05.2025
|
LEG Immobilien
DE000LEG1110
|
75.35
74.75
|
75.80
75.05
|
|
0.60
0.80
|
12:34:58
20.05.2025
|
Lufthansa
DE0008232125
|
6.69
6.69
|
6.73
6.67
|
|
0.00
0.03
|
12:40:10
20.05.2025
|
Nemetschek
DE0006452907
|
121.00
121.30
|
121.70
119.50
|
|
-0.30
-0.25
|
12:40:08
20.05.2025
|
Nordex
DE000A0D6554
|
17.72
17.38
|
17.79
17.44
|
|
0.34
1.96
|
12:39:24
20.05.2025
|
PUMA
DE0006969603
|
23.36
23.29
|
23.39
22.75
|
|
0.07
0.30
|
12:37:52
20.05.2025
|
RATIONAL
DE0007010803
|
744.00
742.50
|
744.50
737.50
|
|
1.50
0.20
|
12:16:05
20.05.2025
|
Redcare Pharmacy
NL0012044747
|
127.70
125.60
|
128.00
124.50
|
|
2.10
1.67
|
12:40:11
20.05.2025
|
RENK
DE000RENK730
|
64.75
62.19
|
65.48
63.40
|
|
2.56
4.12
|
12:40:36
20.05.2025
|
RTL
LU0061462528
|
34.25
34.20
|
34.30
34.05
|
|
0.05
0.15
|
12:39:02
20.05.2025
|
Scout24
DE000A12DM80
|
117.10
116.00
|
117.10
115.40
|
|
1.10
0.95
|
12:40:23
20.05.2025
|
Ströer
DE0007493991
|
51.50
51.10
|
51.70
50.90
|
|
0.40
0.78
|
12:11:53
20.05.2025
|
TAG Immobilien
DE0008303504
|
14.40
14.32
|
14.42
14.28
|
|
0.08
0.56
|
12:11:29
20.05.2025
|
Talanx
DE000TLX1005
|
113.40
111.00
|
113.80
111.10
|
|
2.40
2.16
|
12:40:10
20.05.2025
|
TeamViewer
DE000A2YN900
|
10.65
10.60
|
10.65
10.52
|
|
0.05
0.47
|
12:31:00
20.05.2025
|
thyssenkrupp
DE0007500001
|
8.60
8.33
|
8.64
8.30
|
|
0.27
3.24
|
12:40:25
20.05.2025
|
TRATON
DE000TRAT0N7
|
30.82
30.68
|
30.86
30.22
|
|
0.14
0.46
|
12:31:18
20.05.2025
|
TUI
DE000TUAG505
|
7.04
6.90
|
7.08
6.82
|
|
0.14
2.03
|
12:40:09
20.05.2025
|
United Internet
DE0005089031
|
22.98
22.90
|
23.06
22.74
|
|
0.08
0.35
|
12:39:56
20.05.2025
|
WACKER CHEMIE
DE000WCH8881
|
63.75
64.15
|
64.00
62.10
|
|
-0.40
-0.62
|
12:39:39
20.05.2025
|
