AIXTRON
DE000A0WMPJ6
|
14.75
14.98
|
15.09
14.69
|
|
-0.23
-1.54
|
17:35:27
30.09.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.26
3.22
|
3.27
3.20
|
|
0.04
1.37
|
17:35:17
30.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
106.20
106.60
|
107.10
105.10
|
|
-0.40
-0.38
|
17:35:18
30.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
29.00
28.18
|
29.62
28.22
|
|
0.82
2.91
|
17:35:18
30.09.2025
|
Handeln
|
Bechtle
DE0005158703
|
39.24
39.16
|
39.32
38.84
|
|
0.08
0.20
|
17:39:38
30.09.2025
|
Handeln
|
Bilfinger
DE0005909006
|
93.70
92.50
|
93.80
92.10
|
|
1.20
1.30
|
17:35:08
30.09.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
42.16
42.60
|
42.50
41.68
|
|
-0.44
-1.03
|
17:35:06
30.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
83.40
82.55
|
83.50
82.20
|
|
0.85
1.03
|
17:41:38
30.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
24.41
24.24
|
24.65
23.88
|
|
0.17
0.70
|
17:35:14
30.09.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.65
21.35
|
21.70
21.20
|
|
0.30
1.41
|
17:35:12
30.09.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
53.30
52.75
|
54.40
52.90
|
|
0.55
1.04
|
17:35:02
30.09.2025
|
Handeln
|
Evonik
DE000EVNK013
|
14.77
14.60
|
14.88
14.49
|
|
0.17
1.16
|
17:35:25
30.09.2025
|
Handeln
|
Fielmann
DE0005772206
|
51.40
50.60
|
51.70
50.40
|
|
0.80
1.58
|
17:35:11
30.09.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
27.88
27.68
|
28.12
27.50
|
|
0.20
0.72
|
17:35:23
30.09.2025
|
Handeln
|
Fraport
DE0005773303
|
73.55
73.75
|
73.95
72.65
|
|
-0.20
-0.27
|
17:41:15
30.09.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.22
27.28
|
27.32
26.98
|
|
-0.06
-0.22
|
17:35:23
30.09.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
38.08
38.20
|
38.30
37.82
|
|
-0.12
-0.31
|
17:36:34
30.09.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
35.30
35.10
|
35.72
34.74
|
|
0.20
0.57
|
17:36:05
30.09.2025
|
Handeln
|
HELLA
DE000A13SX22
|
81.20
80.90
|
81.20
80.70
|
|
0.30
0.37
|
17:35:05
30.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.32
7.23
|
7.46
7.14
|
|
0.09
1.19
|
17:35:09
30.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
110.30
109.20
|
111.70
107.90
|
|
1.10
1.01
|
17:40:27
30.09.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
227.80
218.80
|
227.80
218.40
|
|
9.00
4.11
|
17:35:24
30.09.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
40.44
40.44
|
40.65
40.08
|
|
0.00
0.00
|
17:35:23
30.09.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
39.75
38.85
|
40.10
38.95
|
|
0.90
2.32
|
17:40:34
30.09.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
29.56
29.26
|
29.56
28.94
|
|
0.30
1.03
|
17:35:29
30.09.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.54
11.60
|
11.57
11.41
|
|
-0.06
-0.52
|
17:35:27
30.09.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
57.45
56.95
|
57.50
56.30
|
|
0.50
0.88
|
17:35:11
30.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
79.85
78.30
|
80.60
78.70
|
|
1.55
1.98
|
17:35:01
30.09.2025
|
Handeln
|
KRONES
DE0006335003
|
124.00
122.40
|
124.20
121.60
|
|
1.60
1.31
|
17:35:00
30.09.2025
|
Handeln
|
LANXESS
DE0005470405
|
21.10
21.56
|
21.54
21.04
|
|
-0.46
-2.13
|
17:35:16
30.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
67.70
66.85
|
67.70
66.35
|
|
0.85
1.27
|
17:35:13
30.09.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.21
7.76
|
7.77
7.18
|
|
-0.55
-7.14
|
17:38:51
30.09.2025
|
Handeln
|
Nemetschek
DE0006452907
|
110.80
109.30
|
110.80
108.30
|
|
1.50
1.37
|
17:35:16
30.09.2025
|
Handeln
|
Nordex
DE000A0D6554
|
21.80
21.64
|
21.80
21.40
|
|
0.16
0.74
|
17:40:46
30.09.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
41.28
42.27
|
42.20
41.15
|
|
-0.99
-2.34
|
17:35:20
30.09.2025
|
Handeln
|
PUMA
DE0006969603
|
21.16
20.23
|
21.56
20.46
|
|
0.93
4.60
|
17:35:16
30.09.2025
|
Handeln
|
RATIONAL
DE0007010803
|
649.00
650.00
|
657.00
645.50
|
|
-1.00
-0.15
|
17:35:19
30.09.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
73.65
73.15
|
73.95
71.50
|
|
0.50
0.68
|
17:35:23
30.09.2025
|
Handeln
|
RENK
DE000RENK730
|
87.61
86.14
|
87.70
85.92
|
|
1.47
1.71
|
17:35:21
30.09.2025
|
Handeln
|
RTL
LU0061462528
|
34.95
35.10
|
35.35
34.90
|
|
-0.15
-0.43
|
17:35:27
30.09.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
197.90
193.05
|
197.90
189.90
|
|
4.85
2.51
|
17:35:05
30.09.2025
|
Handeln
|
Ströer
DE0007493991
|
37.90
37.50
|
38.10
37.15
|
|
0.40
1.07
|
17:35:07
30.09.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.70
14.47
|
14.70
14.36
|
|
0.23
1.59
|
17:35:17
30.09.2025
|
Handeln
|
Talanx
DE000TLX1005
|
113.20
111.10
|
113.30
111.30
|
|
2.10
1.89
|
17:39:41
30.09.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.67
8.67
|
8.72
8.57
|
|
-0.01
-0.06
|
17:35:19
30.09.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.68
11.64
|
11.68
11.31
|
|
0.04
0.34
|
17:38:43
30.09.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
27.28
27.54
|
27.66
27.12
|
|
-0.26
-0.94
|
17:35:01
30.09.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.74
7.83
|
7.85
7.67
|
|
-0.08
-1.07
|
17:35:21
30.09.2025
|
Handeln
|
United Internet
DE0005089031
|
26.86
26.34
|
26.86
26.20
|
|
0.52
1.97
|
17:35:24
30.09.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
64.10
64.30
|
64.50
63.45
|
|
-0.20
-0.31
|
17:35:29
30.09.2025
|
Handeln
|
