AIXTRON
DE000A0WMPJ6
|
13.26
13.58
|
13.38
13.05
|
|
-0.32
-2.32
|
17:35:20
13.06.2025
|
Aroundtown
LU1673108939
|
2.82
2.87
|
2.87
2.79
|
|
-0.05
-1.67
|
17:35:26
13.06.2025
|
Aurubis
DE0006766504
|
80.00
79.60
|
80.00
78.25
|
|
0.40
0.50
|
17:35:23
13.06.2025
|
AUTO1
DE000A2LQ884
|
23.58
24.66
|
24.04
23.00
|
|
-1.08
-4.38
|
17:35:06
13.06.2025
|
Bechtle
DE0005158703
|
38.00
39.00
|
38.62
37.94
|
|
-1.00
-2.56
|
17:38:47
13.06.2025
|
Bilfinger
DE0005909006
|
75.20
75.85
|
75.20
72.65
|
|
-0.65
-0.86
|
17:35:28
13.06.2025
|
Carl Zeiss Meditec
DE0005313704
|
61.10
61.60
|
61.45
59.65
|
|
-0.50
-0.81
|
17:35:23
13.06.2025
|
CTS Eventim
DE0005470306
|
103.60
106.70
|
105.50
103.40
|
|
-3.10
-2.91
|
17:35:07
13.06.2025
|
Delivery Hero
DE000A2E4K43
|
22.10
22.55
|
22.31
21.59
|
|
-0.45
-2.00
|
17:42:35
13.06.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
22.50
22.70
|
22.85
22.45
|
|
-0.20
-0.88
|
17:35:25
13.06.2025
|
DWS Group
DE000DWS1007
|
49.00
50.50
|
49.64
48.88
|
|
-1.50
-2.97
|
17:35:06
13.06.2025
|
Evonik
DE000EVNK013
|
18.65
18.81
|
18.72
18.34
|
|
-0.16
-0.85
|
17:35:03
13.06.2025
|
EVOTEC
DE0005664809
|
7.40
7.60
|
7.50
7.32
|
|
-0.20
-2.66
|
17:35:09
13.06.2025
|
flatexDEGIRO
DE000FTG1111
|
23.76
23.88
|
23.76
23.22
|
|
-0.12
-0.50
|
17:35:23
13.06.2025
|
Fraport
DE0005773303
|
60.25
62.40
|
61.05
59.35
|
|
-2.15
-3.45
|
17:36:31
13.06.2025
|
freenet
DE000A0Z2ZZ5
|
27.40
27.86
|
27.60
27.08
|
|
-0.46
-1.65
|
17:35:19
13.06.2025
|
FUCHS
DE000A3E5D64
|
46.60
48.88
|
49.98
46.50
|
|
-2.28
-4.66
|
17:36:01
13.06.2025
|
GEA
DE0006602006
|
59.00
59.25
|
59.15
58.25
|
|
-0.25
-0.42
|
17:35:00
13.06.2025
|
Gerresheimer
DE000A0LD6E6
|
46.78
47.72
|
47.38
46.36
|
|
-0.94
-1.97
|
17:35:05
13.06.2025
|
HELLA
DE000A13SX22
|
85.60
86.20
|
87.00
84.90
|
|
-0.60
-0.70
|
17:35:20
13.06.2025
|
HelloFresh
DE000A161408
|
8.94
9.20
|
9.07
8.85
|
|
-0.26
-2.80
|
17:35:04
13.06.2025
|
HENSOLDT
DE000HAG0005
|
94.20
94.30
|
99.35
92.80
|
|
-0.10
-0.11
|
17:37:02
13.06.2025
|
HOCHTIEF
DE0006070006
|
158.20
160.20
|
158.40
155.70
|
|
-2.00
-1.25
|
17:35:05
13.06.2025
|
HUGO BOSS
DE000A1PHFF7
|
38.17
38.73
|
38.48
37.62
|
|
-0.56
-1.45
|
17:35:08
13.06.2025
|
JENOPTIK
DE000A2NB601
|
19.03
19.65
|
19.18
18.80
|
|
-0.62
-3.16
|
17:35:11
13.06.2025
|
Jungheinrich
DE0006219934
|
37.94
38.18
|
38.06
37.22
|
|
-0.24
-0.63
|
17:36:16
13.06.2025
|
K+S
DE000KSAG888
|
16.11
16.01
|
16.15
15.80
|
|
0.10
0.62
|
17:35:09
13.06.2025
|
KION GROUP
DE000KGX8881
|
41.56
43.30
|
42.44
41.48
|
|
-1.74
-4.02
|
17:35:24
13.06.2025
|
Knorr-Bremse
DE000KBX1006
|
83.70
85.55
|
84.60
82.95
|
|
-1.85
-2.16
|
17:35:04
13.06.2025
|
KRONES
DE0006335003
|
138.60
140.40
|
139.80
137.40
|
|
-1.80
-1.28
|
17:35:20
13.06.2025
|
LANXESS
DE0005470405
|
25.60
26.54
|
25.90
25.38
|
|
-0.94
-3.54
|
17:35:16
13.06.2025
|
LEG Immobilien
DE000LEG1110
|
70.55
71.00
|
71.80
70.30
|
|
-0.45
-0.63
|
17:35:00
13.06.2025
|
Lufthansa
DE0008232125
|
6.88
7.08
|
6.91
6.66
|
|
-0.20
-2.77
|
17:35:25
13.06.2025
|
Nemetschek
DE0006452907
|
123.80
125.50
|
124.30
122.40
|
|
-1.70
-1.35
|
17:35:25
13.06.2025
|
Nordex
DE000A0D6554
|
17.36
17.53
|
17.50
17.11
|
|
-0.17
-0.97
|
17:35:23
13.06.2025
|
PUMA
DE0006969603
|
21.12
21.75
|
21.40
20.96
|
|
-0.63
-2.90
|
17:36:35
13.06.2025
|
RATIONAL
DE0007010803
|
708.50
720.50
|
713.00
706.50
|
|
-12.00
-1.67
|
17:35:04
13.06.2025
|
Redcare Pharmacy
NL0012044747
|
92.00
90.40
|
92.20
86.55
|
|
1.60
1.77
|
17:35:06
13.06.2025
|
RENK
DE000RENK730
|
71.40
70.86
|
74.00
70.44
|
|
0.54
0.76
|
17:35:16
13.06.2025
|
RTL
LU0061462528
|
31.90
32.45
|
32.15
31.35
|
|
-0.55
-1.69
|
17:35:05
13.06.2025
|
Scout24
DE000A12DM80
|
117.30
118.60
|
117.90
116.60
|
|
-1.30
-1.10
|
17:39:08
13.06.2025
|
Ströer
DE0007493991
|
49.35
51.00
|
50.40
49.35
|
|
-1.65
-3.24
|
17:35:26
13.06.2025
|
TAG Immobilien
DE0008303504
|
14.30
14.39
|
14.49
14.23
|
|
-0.09
-0.63
|
17:35:21
13.06.2025
|
Talanx
DE000TLX1005
|
110.40
111.10
|
110.40
109.10
|
|
-0.70
-0.63
|
17:35:06
13.06.2025
|
TeamViewer
DE000A2YN900
|
10.01
10.28
|
10.23
10.01
|
|
-0.27
-2.63
|
17:35:05
13.06.2025
|
thyssenkrupp
DE0007500001
|
8.40
8.41
|
8.49
8.23
|
|
-0.02
-0.19
|
17:35:25
13.06.2025
|
TRATON
DE000TRAT0N7
|
28.36
28.80
|
28.62
28.20
|
|
-0.44
-1.53
|
17:35:14
13.06.2025
|
TUI
DE000TUAG505
|
6.34
6.56
|
6.44
6.22
|
|
-0.22
-3.38
|
17:35:30
13.06.2025
|
United Internet
DE0005089031
|
24.40
24.46
|
24.40
23.94
|
|
-0.06
-0.25
|
17:35:06
13.06.2025
|
WACKER CHEMIE
DE000WCH8881
|
61.25
62.95
|
61.70
60.60
|
|
-1.70
-2.70
|
17:35:17
13.06.2025
|
