AIXTRON
DE000A0WMPJ6
|
13.08
12.79
|
0.00
0.00
|
|
0.29
2.27
|
17:35:20
10.06.2025
|
Aroundtown
LU1673108939
|
2.99
2.95
|
0.00
0.00
|
|
0.04
1.29
|
17:35:14
10.06.2025
|
Aurubis
DE0006766504
|
79.90
80.15
|
0.00
0.00
|
|
-0.25
-0.31
|
17:35:07
10.06.2025
|
AUTO1
DE000A2LQ884
|
24.90
24.80
|
0.00
0.00
|
|
0.10
0.40
|
17:35:03
10.06.2025
|
Bechtle
DE0005158703
|
39.52
39.82
|
0.00
0.00
|
|
-0.30
-0.75
|
17:35:23
10.06.2025
|
Bilfinger
DE0005909006
|
76.00
78.85
|
0.00
0.00
|
|
-2.85
-3.61
|
17:35:00
10.06.2025
|
Carl Zeiss Meditec
DE0005313704
|
60.85
60.95
|
0.00
0.00
|
|
-0.10
-0.16
|
17:35:05
10.06.2025
|
CTS Eventim
DE0005470306
|
106.20
107.80
|
0.00
0.00
|
|
-1.60
-1.48
|
17:35:12
10.06.2025
|
Delivery Hero
DE000A2E4K43
|
23.47
23.86
|
0.00
0.00
|
|
-0.39
-1.63
|
17:35:11
10.06.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
23.40
23.30
|
0.00
0.00
|
|
0.10
0.43
|
17:35:16
10.06.2025
|
DWS Group
DE000DWS1007
|
50.60
51.30
|
0.00
0.00
|
|
-0.70
-1.36
|
17:35:29
10.06.2025
|
Evonik
DE000EVNK013
|
19.38
19.22
|
0.00
0.00
|
|
0.16
0.83
|
17:35:24
10.06.2025
|
EVOTEC
DE0005664809
|
7.18
7.16
|
0.00
0.00
|
|
0.02
0.28
|
17:35:16
10.06.2025
|
flatexDEGIRO
DE000FTG1111
|
23.16
23.42
|
0.00
0.00
|
|
-0.26
-1.11
|
17:35:27
10.06.2025
|
Fraport
DE0005773303
|
63.35
63.80
|
0.00
0.00
|
|
-0.45
-0.71
|
17:35:12
10.06.2025
|
freenet
DE000A0Z2ZZ5
|
28.22
28.60
|
0.00
0.00
|
|
-0.38
-1.33
|
17:35:10
10.06.2025
|
FUCHS
DE000A3E5D64
|
49.70
49.14
|
0.00
0.00
|
|
0.56
1.14
|
17:35:06
10.06.2025
|
GEA
DE0006602006
|
58.65
58.95
|
0.00
0.00
|
|
-0.30
-0.51
|
17:35:16
10.06.2025
|
Gerresheimer
DE000A0LD6E6
|
48.32
48.12
|
0.00
0.00
|
|
0.20
0.42
|
17:35:18
10.06.2025
|
HELLA
DE000A13SX22
|
87.00
87.00
|
0.00
0.00
|
|
0.00
0.00
|
17:35:03
10.06.2025
|
HelloFresh
DE000A161408
|
9.41
9.39
|
0.00
0.00
|
|
0.02
0.23
|
17:35:18
10.06.2025
|
HENSOLDT
DE000HAG0005
|
90.70
96.60
|
0.00
0.00
|
|
-5.90
-6.11
|
17:42:17
10.06.2025
|
HOCHTIEF
DE0006070006
|
160.30
164.10
|
0.00
0.00
|
|
-3.80
-2.32
|
17:35:04
10.06.2025
|
HUGO BOSS
DE000A1PHFF7
|
40.03
39.84
|
0.00
0.00
|
|
0.19
0.48
|
17:35:19
10.06.2025
|
JENOPTIK
DE000A2NB601
|
19.60
19.67
|
0.00
0.00
|
|
-0.07
-0.36
|
17:35:24
10.06.2025
|
Jungheinrich
DE0006219934
|
38.40
38.68
|
0.00
0.00
|
|
-0.28
-0.72
|
17:35:10
10.06.2025
|
K+S
DE000KSAG888
|
15.80
15.94
|
0.00
0.00
|
|
-0.14
-0.88
|
17:44:31
10.06.2025
|
KION GROUP
DE000KGX8881
|
43.44
43.90
|
0.00
0.00
|
|
-0.46
-1.05
|
17:35:23
10.06.2025
|
Knorr-Bremse
DE000KBX1006
|
87.25
89.15
|
0.00
0.00
|
|
-1.90
-2.13
|
17:35:15
10.06.2025
|
KRONES
DE0006335003
|
141.40
142.80
|
0.00
0.00
|
|
-1.40
-0.98
|
17:35:07
10.06.2025
|
LANXESS
DE0005470405
|
27.40
26.62
|
0.00
0.00
|
|
0.78
2.93
|
17:35:02
10.06.2025
|
LEG Immobilien
DE000LEG1110
|
74.85
74.60
|
0.00
0.00
|
|
0.25
0.34
|
17:40:13
10.06.2025
|
Lufthansa
DE0008232125
|
7.36
7.29
|
0.00
0.00
|
|
0.07
0.91
|
17:36:05
10.06.2025
|
Nemetschek
DE0006452907
|
126.40
126.80
|
0.00
0.00
|
|
-0.40
-0.32
|
17:35:24
10.06.2025
|
Nordex
DE000A0D6554
|
17.47
17.66
|
0.00
0.00
|
|
-0.19
-1.08
|
17:35:55
10.06.2025
|
PUMA
DE0006969603
|
22.96
22.63
|
0.00
0.00
|
|
0.33
1.46
|
17:38:26
10.06.2025
|
RATIONAL
DE0007010803
|
731.50
736.50
|
0.00
0.00
|
|
-5.00
-0.68
|
17:35:22
10.06.2025
|
Redcare Pharmacy
NL0012044747
|
96.95
99.05
|
0.00
0.00
|
|
-2.10
-2.12
|
17:37:23
10.06.2025
|
RENK
DE000RENK730
|
68.26
77.34
|
0.00
0.00
|
|
-9.08
-11.74
|
17:44:00
10.06.2025
|
RTL
LU0061462528
|
32.80
33.10
|
0.00
0.00
|
|
-0.30
-0.91
|
17:35:07
10.06.2025
|
Scout24
DE000A12DM80
|
118.50
119.10
|
0.00
0.00
|
|
-0.60
-0.50
|
17:42:10
10.06.2025
|
Ströer
DE0007493991
|
52.20
53.00
|
0.00
0.00
|
|
-0.80
-1.51
|
17:35:19
10.06.2025
|
TAG Immobilien
DE0008303504
|
15.06
15.00
|
0.00
0.00
|
|
0.06
0.40
|
17:35:21
10.06.2025
|
Talanx
DE000TLX1005
|
111.70
114.10
|
0.00
0.00
|
|
-2.40
-2.10
|
17:35:05
10.06.2025
|
TeamViewer
DE000A2YN900
|
10.62
10.68
|
0.00
0.00
|
|
-0.06
-0.56
|
17:35:26
10.06.2025
|
thyssenkrupp
DE0007500001
|
8.40
8.41
|
0.00
0.00
|
|
0.00
-0.02
|
17:44:08
10.06.2025
|
TRATON
DE000TRAT0N7
|
29.58
29.20
|
0.00
0.00
|
|
0.38
1.30
|
17:35:03
10.06.2025
|
TUI
DE000TUAG505
|
7.33
7.33
|
0.00
0.00
|
|
0.00
0.00
|
17:35:06
10.06.2025
|
United Internet
DE0005089031
|
24.38
24.20
|
0.00
0.00
|
|
0.18
0.74
|
17:35:04
10.06.2025
|
WACKER CHEMIE
DE000WCH8881
|
65.10
63.85
|
0.00
0.00
|
|
1.25
1.96
|
17:35:14
10.06.2025
|