AIXTRON
DE000A0WMPJ6
|
34.82
34.82
|
35.50
34.82
|
|
0.25
0.72
|
17:35:14
29.09.2023
|
Aurubis
DE0006766504
|
70.14
70.14
|
71.06
69.46
|
|
0.68
0.98
|
17:35:17
29.09.2023
|
Bechtle
DE0005158703
|
44.24
44.24
|
44.60
44.20
|
|
0.33
0.75
|
17:35:29
29.09.2023
|
Befesa
LU1704650164
|
28.92
28.92
|
29.50
28.58
|
|
0.78
2.77
|
17:35:28
29.09.2023
|
Carl Zeiss Meditec
DE0005313704
|
82.82
82.82
|
83.86
82.02
|
|
1.52
1.87
|
17:35:00
29.09.2023
|
CTS Eventim
DE0005470306
|
53.85
53.85
|
54.35
53.60
|
|
-0.05
-0.09
|
17:35:11
29.09.2023
|
Delivery Hero
DE000A2E4K43
|
27.17
27.17
|
28.22
26.93
|
|
0.52
1.93
|
17:35:04
29.09.2023
|
Dürr
DE0005565204
|
25.70
25.70
|
26.32
25.70
|
|
0.30
1.18
|
17:35:09
29.09.2023
|
ENCAVIS
DE0006095003
|
13.33
13.33
|
13.54
13.01
|
|
0.41
3.17
|
17:35:11
29.09.2023
|
Evonik
DE000EVNK013
|
17.33
17.33
|
17.52
17.25
|
|
0.13
0.73
|
17:35:12
29.09.2023
|
EVOTEC
DE0005664809
|
18.90
18.90
|
19.22
18.78
|
|
0.44
2.36
|
17:35:25
29.09.2023
|
Fraport
DE0005773303
|
50.24
50.24
|
50.48
49.60
|
|
0.75
1.52
|
17:35:05
29.09.2023
|
freenet
DE000A0Z2ZZ5
|
22.18
22.18
|
22.28
22.02
|
|
0.20
0.91
|
17:35:29
29.09.2023
|
Fresenius Medical Care
DE0005785802
|
40.84
40.84
|
41.81
40.73
|
|
-0.16
-0.39
|
17:35:29
29.09.2023
|
FUCHS PETROLUB
DE000A3E5D64
|
36.82
36.82
|
37.18
36.60
|
|
0.40
1.10
|
17:35:11
29.09.2023
|
GEA
DE0006602006
|
34.96
34.96
|
35.55
34.96
|
|
-0.02
-0.06
|
17:35:12
29.09.2023
|
Gerresheimer
DE000A0LD6E6
|
99.45
99.45
|
101.70
99.30
|
|
-0.50
-0.50
|
17:35:16
29.09.2023
|
HELLA
DE000A13SX22
|
67.00
67.00
|
68.90
67.00
|
|
-0.70
-1.03
|
17:35:00
29.09.2023
|
HelloFresh
DE000A161408
|
28.28
28.28
|
28.83
28.16
|
|
0.48
1.73
|
17:35:03
29.09.2023
|
HENSOLDT
DE000HAG0005
|
27.94
27.94
|
28.04
27.36
|
|
0.60
2.19
|
17:35:16
29.09.2023
|
HOCHTIEF
DE0006070006
|
96.40
96.40
|
96.40
96.40
|
|
0.25
0.26
|
08:02:29
29.09.2023
|
HUGO BOSS
DE000A1PHFF7
|
59.92
59.92
|
60.94
59.92
|
|
0.32
0.54
|
17:35:11
29.09.2023
|
JENOPTIK
DE000A2NB601
|
24.00
24.00
|
24.20
23.82
|
|
0.06
0.25
|
17:35:28
29.09.2023
|
Jungheinrich
DE0006219934
|
28.38
28.38
|
28.90
28.34
|
|
-0.22
-0.77
|
17:35:28
29.09.2023
|
K+S
DE000KSAG888
|
17.18
17.18
|
17.52
17.05
|
|
0.20
1.18
|
17:35:23
29.09.2023
|
KION GROUP
DE000KGX8881
|
36.39
36.39
|
37.17
36.33
|
|
0.44
1.22
|
17:35:08
29.09.2023
|
Knorr-Bremse
DE000KBX1006
|
60.18
60.18
|
61.10
59.84
|
|
0.84
1.42
|
17:35:25
29.09.2023
|
LANXESS
DE0005470405
|
24.05
24.05
|
24.33
23.61
|
|
0.46
1.95
|
17:35:09
29.09.2023
|
LEG Immobilien
DE000LEG1110
|
65.34
65.34
|
66.04
63.36
|
|
3.26
5.25
|
17:35:16
29.09.2023
|
Lufthansa
DE0008232125
|
7.51
7.51
|
7.59
7.50
|
|
-0.02
-0.31
|
17:35:26
29.09.2023
|
Nemetschek
DE0006452907
|
57.88
57.88
|
58.80
57.50
|
|
0.84
1.47
|
17:35:22
29.09.2023
|
Nordex
DE000A0D6554
|
11.65
11.65
|
11.96
11.45
|
|
0.24
2.10
|
17:35:22
29.09.2023
|
ProSiebenSat.1 Media
DE000PSM7770
|
6.41
6.41
|
6.45
6.24
|
|
0.17
2.73
|
17:35:23
29.09.2023
|
PUMA
DE0006969603
|
58.80
58.80
|
60.34
58.26
|
|
3.20
5.76
|
17:35:01
29.09.2023
|
RATIONAL
DE0007010803
|
600.00
600.00
|
605.50
581.00
|
|
22.00
3.81
|
17:35:10
29.09.2023
|
Redcare Pharmacy
NL0012044747
|
101.00
101.00
|
101.75
99.20
|
|
4.54
4.71
|
17:35:05
29.09.2023
|
RTL
LU0061462528
|
32.50
32.50
|
32.68
31.98
|
|
0.76
2.39
|
17:35:02
29.09.2023
|
Scout24
DE000A12DM80
|
65.66
65.66
|
66.26
65.18
|
|
0.68
1.05
|
17:35:03
29.09.2023
|
Sixt
DE0007231326
|
87.80
87.80
|
89.45
87.80
|
|
0.20
0.23
|
17:35:26
29.09.2023
|
SMA Solar
DE000A0DJ6J9
|
61.45
61.45
|
63.10
61.45
|
|
-0.75
-1.21
|
17:35:23
29.09.2023
|
Stabilus
DE000STAB1L8
|
52.95
52.95
|
53.60
52.90
|
|
0.20
0.38
|
17:35:28
29.09.2023
|
Ströer
DE0007493991
|
42.10
42.10
|
42.94
42.10
|
|
-0.24
-0.57
|
17:35:12
29.09.2023
|
TAG Immobilien
DE0008303504
|
9.93
9.93
|
10.09
9.51
|
|
0.50
5.32
|
17:35:13
29.09.2023
|
Talanx
DE000TLX1005
|
60.00
60.00
|
60.30
58.85
|
|
-0.05
-0.08
|
17:35:15
29.09.2023
|
TeamViewer
DE000A2YN900
|
15.96
15.96
|
16.23
15.69
|
|
0.37
2.34
|
17:35:05
29.09.2023
|
Telefonica Deutschland
DE000A1J5RX9
|
1.70
1.70
|
1.72
1.68
|
|
0.02
1.38
|
17:35:13
29.09.2023
|
thyssenkrupp
DE0007500001
|
7.23
7.23
|
7.31
7.01
|
|
0.12
1.63
|
17:35:02
29.09.2023
|
United Internet
DE0005089031
|
20.26
20.26
|
20.26
19.72
|
|
0.66
3.37
|
17:35:05
29.09.2023
|
Vitesco Technologies
DE000VTSC017
|
76.75
76.75
|
77.45
75.10
|
|
2.00
2.68
|
17:35:16
29.09.2023
|
WACKER CHEMIE
DE000WCH8881
|
135.65
135.65
|
138.65
134.65
|
|
1.45
1.08
|
17:35:29
29.09.2023
|
