4Imprint Group
GB0006640972
|
36.85
37.05
|
0.00
0.00
|
|
-0.20
-0.54
|
17:35:11
23.07.2025
|
Handeln
|
A G Barr
GB00B6XZKY75
|
7.10
7.11
|
0.00
0.00
|
|
-0.01
-0.14
|
17:35:08
23.07.2025
|
Handeln
|
Abrdn
GB00BF8Q6K64
|
1.99
1.98
|
0.00
0.00
|
|
0.01
0.51
|
17:35:21
23.07.2025
|
Handeln
|
AJ Bell
GB00BFZNLB60
|
5.18
5.22
|
0.00
0.00
|
|
-0.04
-0.77
|
17:35:27
23.07.2025
|
Handeln
|
Ashmore Group PLCShs
GB00B132NW22
|
1.78
1.77
|
0.00
0.00
|
|
0.00
0.11
|
17:35:21
23.07.2025
|
Handeln
|
Assura
GB00BVGBWW93
|
0.50
0.50
|
0.00
0.00
|
|
0.00
-0.20
|
17:35:13
23.07.2025
|
Handeln
|
Aston Martin Lagonda Global Holdings
GB00BN7CG237
|
0.81
0.75
|
0.00
0.00
|
|
0.06
8.14
|
17:35:09
23.07.2025
|
Handeln
|
Auction Technology Group
GB00BMVQDZ64
|
4.67
4.75
|
0.00
0.00
|
|
-0.09
-1.79
|
17:35:05
23.07.2025
|
Handeln
|
Bakkavor Group
GB00BF8J3Z99
|
2.41
2.41
|
0.00
0.00
|
|
-0.01
-0.21
|
17:35:07
23.07.2025
|
Handeln
|
Balfour Beatty
GB0000961622
|
5.28
5.23
|
0.00
0.00
|
|
0.05
0.96
|
17:35:16
23.07.2025
|
Handeln
|
Baltic Classifieds Group
GB00BN44P254
|
3.59
3.63
|
0.00
0.00
|
|
-0.04
-1.10
|
17:35:12
23.07.2025
|
Handeln
|
Bellway PLCShs
GB0000904986
|
25.62
25.70
|
0.00
0.00
|
|
-0.08
-0.31
|
17:35:04
23.07.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
9.34
9.48
|
0.00
0.00
|
|
-0.14
-1.48
|
17:35:20
23.07.2025
|
Handeln
|
Bodycote
GB00B3FLWH99
|
5.89
5.87
|
0.00
0.00
|
|
0.02
0.26
|
17:35:11
23.07.2025
|
Handeln
|
Breedon Group
GB00BM8NFJ84
|
3.59
3.88
|
0.00
0.00
|
|
-0.29
-7.53
|
17:35:11
23.07.2025
|
Handeln
|
Bridgepoint Group
GB00BND88V85
|
3.23
3.17
|
0.00
0.00
|
|
0.07
2.08
|
17:35:10
23.07.2025
|
Handeln
|
British Land Company
GB0001367019
|
3.60
3.62
|
0.00
0.00
|
|
-0.02
-0.66
|
17:35:00
23.07.2025
|
Handeln
|
Bytes Technology Group
GB00BMH18Q19
|
3.38
3.42
|
0.00
0.00
|
|
-0.04
-1.05
|
17:35:13
23.07.2025
|
Handeln
|
C&C Group
IE00B010DT83
|
1.79
1.77
|
0.00
0.00
|
|
0.02
1.24
|
17:35:13
23.07.2025
|
Handeln
|
Caledonia Investments
GB0001639920
|
36.05
36.00
|
0.00
0.00
|
|
0.05
0.14
|
17:35:09
23.07.2025
|
Handeln
|
Carnival
GB0031215220
|
20.66
20.09
|
0.00
0.00
|
|
0.57
2.84
|
17:35:11
23.07.2025
|
Handeln
|
Chemring Group
GB00B45C9X44
|
5.49
5.59
|
0.00
0.00
|
|
-0.10
-1.79
|
17:35:04
23.07.2025
|
Handeln
|
City of London Investment Trust
GB0001990497
|
5.00
4.98
|
0.00
0.00
|
|
0.03
0.50
|
17:35:15
23.07.2025
|
Handeln
|
Clarkson
GB0002018363
|
34.40
34.25
|
0.00
0.00
|
|
0.15
0.44
|
17:35:05
23.07.2025
|
Handeln
|
Close Brothers Group
GB0007668071
|
4.10
4.10
|
0.00
0.00
|
|
0.00
-0.05
|
17:35:20
23.07.2025
|
Handeln
|
Computacenter
GB00BV9FP302
|
22.32
22.40
|
0.00
0.00
|
|
-0.08
-0.36
|
17:35:22
23.07.2025
|
Handeln
|
Cranswick
GB0002318888
|
52.20
52.50
|
0.00
0.00
|
|
-0.30
-0.57
|
17:35:20
23.07.2025
|
Handeln
|
Crest Nicholson Holdings
GB00B8VZXT93
|
1.89
1.89
|
0.00
0.00
|
|
0.00
0.11
|
17:35:22
23.07.2025
|
Handeln
|
Currys
GB00B4Y7R145
|
1.16
1.16
|
0.00
0.00
|
|
0.00
-0.35
|
17:35:18
23.07.2025
|
Handeln
|
Derwent London
GB0002652740
|
19.81
19.91
|
0.00
0.00
|
|
-0.10
-0.50
|
17:35:05
23.07.2025
|
Handeln
|
discoverIE Group
GB0000055888
|
7.12
7.24
|
0.00
0.00
|
|
-0.12
-1.66
|
17:35:01
23.07.2025
|
Handeln
|
Domino's Pizza Group
GB00BYN59130
|
2.47
2.44
|
0.00
0.00
|
|
0.03
1.31
|
17:35:07
23.07.2025
|
Handeln
|
Dowlais Group
GB00BMWRZ071
|
0.72
0.71
|
0.00
0.00
|
|
0.01
1.19
|
17:35:08
23.07.2025
|
Handeln
|
Guinness Peat Group
GB00B4YZN328
|
0.75
0.74
|
0.00
0.00
|
|
0.01
1.35
|
17:35:05
23.07.2025
|
Handeln
|