4Imprint Group
GB0006640972
|
24.00
23.65
|
24.20
23.50
|
|
0.35
1.48
|
17:06:02
27.06.2022
|
AJ Bell
GB00BFZNLB60
|
2.77
2.71
|
2.81
2.73
|
|
0.06
2.24
|
17:06:48
27.06.2022
|
Ascential Group
GB00BYM8GJ06
|
2.76
2.73
|
2.77
2.71
|
|
0.03
1.02
|
17:06:39
27.06.2022
|
Ashmore Group PLCShs
GB00B132NW22
|
2.27
2.24
|
2.28
2.25
|
|
0.02
1.07
|
17:06:36
27.06.2022
|
Assura
GB00BVGBWW93
|
0.69
0.68
|
0.69
0.68
|
|
0.01
1.14
|
17:05:17
27.06.2022
|
Babcock International
GB0009697037
|
3.02
3.10
|
3.14
3.01
|
|
-0.08
-2.65
|
17:06:37
27.06.2022
|
Balfour Beatty
GB0000961622
|
2.61
2.58
|
2.64
2.57
|
|
0.03
1.01
|
17:04:04
27.06.2022
|
Beazley
GB00BYQ0JC66
|
4.97
4.94
|
5.05
4.91
|
|
0.03
0.69
|
17:06:02
27.06.2022
|
Bellway PLCShs
GB0000904986
|
21.86
21.52
|
21.93
21.56
|
|
0.34
1.58
|
17:06:41
27.06.2022
|
Biffa
GB00BD8DR117
|
3.99
4.07
|
4.06
3.95
|
|
-0.08
-1.87
|
17:06:44
27.06.2022
|
Big Yellow Group PLCShs
GB0002869419
|
13.40
13.07
|
13.43
13.05
|
|
0.33
2.52
|
17:04:58
27.06.2022
|
Bodycote
GB00B3FLWH99
|
5.49
5.39
|
5.53
5.40
|
|
0.10
1.90
|
17:04:47
27.06.2022
|
Brewin Dolphin Holdings
GB0001765816
|
5.10
5.10
|
5.13
5.09
|
|
0.00
0.02
|
16:58:57
27.06.2022
|
Britvic
GB00B0N8QD54
|
8.29
8.13
|
8.30
8.13
|
|
0.16
1.97
|
17:05:40
27.06.2022
|
C&C Group
IE00B010DT83
|
1.96
1.96
|
1.97
1.94
|
|
0.01
0.31
|
16:59:47
27.06.2022
|
Capital & Counties Properties
GB00B62G9D36
|
1.49
1.49
|
1.51
1.48
|
|
0.00
0.20
|
17:06:24
27.06.2022
|
Centamin
JE00B5TT1872
|
0.81
0.81
|
0.83
0.81
|
|
0.01
0.76
|
17:06:36
27.06.2022
|
Chemring Group
GB00B45C9X44
|
3.22
3.17
|
3.26
3.20
|
|
0.05
1.42
|
17:03:19
27.06.2022
|
Clarkson
GB0002018363
|
30.05
29.30
|
30.10
29.55
|
|
0.75
2.56
|
17:06:44
27.06.2022
|
Close Brothers Group
GB0007668071
|
10.49
10.52
|
10.54
10.31
|
|
-0.03
-0.29
|
17:06:18
27.06.2022
|
Computacenter
GB00BV9FP302
|
24.18
23.90
|
24.34
23.86
|
|
0.28
1.17
|
17:06:27
27.06.2022
|
ContourGlobal
GB00BF448H58
|
2.53
2.51
|
2.54
2.51
|
|
0.02
0.76
|
17:03:10
27.06.2022
|
ConvaTec
GB00BD3VFW73
|
2.23
2.18
|
2.24
2.19
|
|
0.05
2.20
|
17:06:41
27.06.2022
|
Countryside Properties
GB00BYPHNG03
|
2.79
2.72
|
2.80
2.70
|
|
0.07
2.50
|
17:05:39
27.06.2022
|
Cranswick
GB0002318888
|
31.41
30.54
|
31.50
30.54
|
|
0.87
2.85
|
17:06:28
27.06.2022
|
Derwent London
GB0002652740
|
27.94
27.66
|
28.06
27.60
|
|
0.28
1.01
|
17:06:49
27.06.2022
|
Diploma
GB0001826634
|
22.62
22.32
|
22.70
22.26
|
|
0.30
1.34
|
17:06:35
27.06.2022
|
Direct Line Insurance
GB00BY9D0Y18
|
2.55
2.53
|
2.57
2.52
|
|
0.02
0.95
|
17:05:55
27.06.2022
|
Dixons Carphone
GB00B4Y7R145
|
0.73
0.74
|
0.76
0.73
|
|
-0.01
-1.61
|
17:05:00
27.06.2022
|
Ninety One
GB00BJHPLV88
|
2.07
2.05
|
2.09
2.05
|
|
0.02
1.17
|
17:06:10
27.06.2022
|
