Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

20’159.72 Pkt
39.36 Pkt
0.20 %
17:35:30

FTSE 250 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -3.46 % 3.70 % 12.73 %
Hoch 20’939.61 20’939.61 20’939.61
Tief 20’045.68 19’260.42 16’764.25
Volatilität 12.13 11.32 14.32

FTSE 250 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
4Imprint Group
GB0006640972
57.40
56.70
57.80
56.80
0.70
1.23
17:35:22
17.06.2024
A G Barr
GB00B6XZKY75
5.94
5.85
5.96
5.76
0.09
1.54
17:35:21
17.06.2024
Abrdn
GB00BF8Q6K64
1.45
1.43
1.45
1.42
0.02
1.08
17:35:26
17.06.2024
abrdn Private Equity Opportunities Trust
GB0030474687
5.43
5.50
5.49
5.39
-0.07
-1.27
17:35:05
17.06.2024
AJ Bell
GB00BFZNLB60
3.74
3.68
3.76
3.68
0.06
1.49
17:35:12
17.06.2024
Ashmore Group PLCShs
GB00B132NW22
1.74
1.72
1.76
1.72
0.02
1.40
17:35:17
17.06.2024
Assura
GB00BVGBWW93
0.39
0.40
0.40
0.39
0.00
-1.06
17:35:02
17.06.2024
Aston Martin Lagonda Global Holdings
GB00BN7CG237
1.41
1.47
1.46
1.38
-0.05
-3.55
17:35:28
17.06.2024
Auction Technology Group
GB00BMVQDZ64
5.65
5.66
5.77
5.48
-0.01
-0.18
17:35:02
17.06.2024
Babcock International
GB0009697037
5.28
5.22
5.28
5.19
0.06
1.05
17:35:10
17.06.2024
Bakkavor Group
GB00BF8J3Z99
1.45
1.42
1.45
1.42
0.03
2.11
17:35:18
17.06.2024
Balfour Beatty
GB0000961622
3.50
3.47
3.50
3.41
0.03
0.81
17:35:09
17.06.2024
Baltic Classifieds Group
GB00BN44P254
2.28
2.29
2.32
2.27
-0.02
-0.66
17:35:17
17.06.2024
Bank of Georgia Group
GB00BF4HYT85
38.50
38.00
38.65
37.80
0.50
1.32
17:35:26
17.06.2024
Bellway PLCShs
GB0000904986
26.04
25.98
26.42
25.42
0.06
0.23
17:35:13
17.06.2024
Big Yellow Group PLCShs
GB0002869419
11.70
11.72
11.84
11.64
-0.02
-0.17
17:35:27
17.06.2024
Bodycote
GB00B3FLWH99
7.23
7.10
7.26
7.12
0.13
1.83
17:35:08
17.06.2024
Breedon Group
GB00BM8NFJ84
3.86
3.84
3.87
3.80
0.02
0.52
17:35:10
17.06.2024
Bridgepoint Group
GB00BND88V85
2.17
2.10
2.17
2.08
0.07
3.24
17:35:19
17.06.2024
British Land Company
GB0001367019
4.28
4.27
4.30
4.24
0.01
0.28
17:35:17
17.06.2024
Britvic
GB00B0N8QD54
9.55
9.63
9.68
9.40
-0.08
-0.83
17:35:13
17.06.2024
Bytes Technology Group
GB00BMH18Q19
5.43
5.30
5.43
5.29
0.14
2.55
17:35:14
17.06.2024
C&C Group
IE00B010DT83
1.58
1.54
1.58
1.54
0.04
2.33
17:35:19
17.06.2024
Carnival
GB0031215220
10.79
10.77
10.98
10.60
0.02
0.19
17:35:22
17.06.2024
Centamin
JE00B5TT1872
1.13
1.14
1.15
1.13
0.00
-0.18
17:35:12
17.06.2024
Chemring Group
GB00B45C9X44
3.77
3.75
3.77
3.70
0.03
0.67
17:35:13
17.06.2024
Clarkson
GB0002018363
41.25
41.40
41.75
40.40
-0.15
-0.36
17:35:00
17.06.2024
Close Brothers Group
GB0007668071
4.31
4.25
4.36
4.24
0.06
1.51
17:35:03
17.06.2024
Computacenter
GB00BV9FP302
28.42
28.14
28.50
27.44
0.28
1.00
17:35:23
17.06.2024
Cranswick
GB0002318888
43.75
43.50
44.05
43.35
0.25
0.57
17:35:13
17.06.2024
Crest Nicholson Holdings
GB00B8VZXT93
2.48
2.42
2.52
2.40
0.06
2.56
17:35:22
17.06.2024
Currys
GB00B4Y7R145
0.76
0.76
0.78
0.76
0.00
0.46
17:35:14
17.06.2024
Darktrace
GB00BNYK8G86
5.74
5.80
5.83
5.50
-0.06
-1.10
17:35:03
17.06.2024
Derwent London
GB0002652740
23.04
23.22
23.46
23.00
-0.18
-0.78
17:35:30
17.06.2024
Direct Line Insurance
GB00BY9D0Y18
1.98
1.93
1.99
1.91
0.06
2.90
17:35:13
17.06.2024
discoverIE Group
GB0000055888
6.81
6.76
6.90
6.47
0.05
0.74
17:35:26
17.06.2024
Domino's Pizza Group
GB00BYN59130
3.16
3.10
3.16
3.09
0.05
1.68
17:35:21
17.06.2024
Dowlais Group
GB00BMWRZ071
0.72
0.74
0.74
0.72
-0.02
-2.51
17:35:12
17.06.2024
Dr. Martens
GB00BL6NGV24
0.81
0.80
0.84
0.80
0.01
1.00
17:35:22
17.06.2024
Drax Group PLCShs
GB00B1VNSX38
4.86
4.89
4.96
4.86
-0.03
-0.53
17:35:16
17.06.2024
Dunelm Group PLCShs
GB00B1CKQ739
10.49
10.36
10.54
10.30
0.13
1.25
17:35:21
17.06.2024
Elementis
GB0002418548
1.43
1.41
1.45
1.40
0.02
1.42
17:35:04
17.06.2024
Empiric Student Property
GB00BLWDVR75
0.94
0.94
0.95
0.93
0.00
0.11
17:35:28
17.06.2024
Energean Oil & Gas
GB00BG12Y042
9.87
9.92
9.97
9.81
-0.06
-0.55
17:35:05
17.06.2024
Guinness Peat Group
GB00B4YZN328
0.81
0.81
0.82
0.80
0.01
0.62
17:35:22
17.06.2024

Forumsbeiträge zu FTSE 250

FTSE 250 aktuell

20’159.72 39.36 0.20 %
Kurszeit 17.06.2024 17:35:30
Eröffnung/Vortag 20’120.36 / 20’120.36
Tagestief/Tageshoch 20’100.81 / 20’243.24
Jahrestief/Jahreshoch 18’761.94 / 20’939.61
52 W.Tief/Hoch 16’764.25 / 20’939.61

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’343’972.07 CHF
SMIM 489’347.32 CHF
SPI 2’023’228.38 CHF
Dow Jones 13’286’491.81 CHF
EURO STOXX 50 3’975’970.39 CHF
DAX 1’665’173.81 CHF