4Imprint Group
GB0006640972
|
31.95
31.85
|
32.45
31.45
|
|
0.10
0.31
|
17:35:14
23.10.2025
|
Handeln
|
A G Barr
GB00B6XZKY75
|
6.90
6.89
|
6.91
6.83
|
|
0.01
0.15
|
17:35:17
23.10.2025
|
Handeln
|
Abrdn
GB00BF8Q6K64
|
2.04
2.02
|
2.05
2.00
|
|
0.02
0.99
|
17:35:14
23.10.2025
|
Handeln
|
AJ Bell
GB00BFZNLB60
|
5.42
5.56
|
5.62
5.29
|
|
-0.14
-2.52
|
17:35:09
23.10.2025
|
Handeln
|
Ashmore Group PLCShs
GB00B132NW22
|
1.89
1.87
|
1.89
1.86
|
|
0.02
0.80
|
17:35:22
23.10.2025
|
Handeln
|
Aston Martin Lagonda Global Holdings
GB00BN7CG237
|
0.63
0.63
|
0.65
0.62
|
|
0.00
-0.16
|
17:35:09
23.10.2025
|
Handeln
|
Auction Technology Group
GB00BMVQDZ64
|
3.10
3.12
|
3.17
3.08
|
|
-0.03
-0.80
|
17:35:02
23.10.2025
|
Handeln
|
Bakkavor Group
GB00BF8J3Z99
|
2.21
2.22
|
2.22
2.18
|
|
-0.01
-0.23
|
17:35:27
23.10.2025
|
Handeln
|
Balfour Beatty
GB0000961622
|
6.65
6.60
|
6.65
6.58
|
|
0.05
0.68
|
17:35:29
23.10.2025
|
Handeln
|
Baltic Classifieds Group
GB00BN44P254
|
3.05
3.00
|
3.14
2.96
|
|
0.05
1.67
|
17:35:27
23.10.2025
|
Handeln
|
Bellway PLCShs
GB0000904986
|
27.38
27.26
|
27.42
26.94
|
|
0.12
0.44
|
17:35:28
23.10.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
11.72
11.80
|
11.80
11.52
|
|
-0.08
-0.68
|
17:35:03
23.10.2025
|
Handeln
|
Bodycote
GB00B3FLWH99
|
6.66
6.62
|
6.69
6.50
|
|
0.04
0.60
|
17:35:04
23.10.2025
|
Handeln
|
Breedon Group
GB00BM8NFJ84
|
3.46
3.45
|
3.59
3.42
|
|
0.01
0.29
|
17:35:16
23.10.2025
|
Handeln
|
Bridgepoint Group
GB00BND88V85
|
3.03
3.01
|
3.15
3.02
|
|
0.02
0.73
|
17:35:20
23.10.2025
|
Handeln
|
British Land Company
GB0001367019
|
3.87
3.90
|
3.91
3.83
|
|
-0.02
-0.62
|
17:35:21
23.10.2025
|
Handeln
|
Bytes Technology Group
GB00BMH18Q19
|
3.73
3.72
|
3.76
3.58
|
|
0.02
0.43
|
17:35:00
23.10.2025
|
Handeln
|
C&C Group
IE00B010DT83
|
1.41
1.41
|
1.42
1.38
|
|
0.00
0.28
|
17:35:09
23.10.2025
|
Handeln
|
Carnival
GB0031215220
|
19.93
20.18
|
20.32
19.80
|
|
-0.26
-1.26
|
17:35:18
23.10.2025
|
Handeln
|
Chemring Group
GB00B45C9X44
|
5.69
5.72
|
5.86
5.69
|
|
-0.03
-0.52
|
17:35:16
23.10.2025
|
Handeln
|
City of London Investment Trust
GB0001990497
|
5.12
5.15
|
5.12
5.08
|
|
-0.03
-0.58
|
17:35:23
23.10.2025
|
Handeln
|
Clarkson
GB0002018363
|
35.75
35.20
|
35.90
35.10
|
|
0.55
1.56
|
17:35:03
23.10.2025
|
Handeln
|
Close Brothers Group
GB0007668071
|
4.34
4.31
|
4.38
4.28
|
|
0.03
0.79
|
17:35:05
23.10.2025
|
Handeln
|
Computacenter
GB00BV9FP302
|
27.20
27.00
|
27.62
26.94
|
|
0.20
0.74
|
17:35:17
23.10.2025
|
Handeln
|
Cranswick
GB0002318888
|
51.30
51.20
|
51.60
50.70
|
|
0.10
0.20
|
17:35:28
23.10.2025
|
Handeln
|
Crest Nicholson Holdings
GB00B8VZXT93
|
1.73
1.69
|
1.73
1.70
|
|
0.04
2.49
|
17:35:26
23.10.2025
|
Handeln
|
Currys
GB00B4Y7R145
|
1.45
1.44
|
1.46
1.44
|
|
0.01
0.62
|
17:35:09
23.10.2025
|
Handeln
|
Derwent London
GB0002652740
|
18.47
18.45
|
18.47
18.19
|
|
0.02
0.11
|
17:35:26
23.10.2025
|
Handeln
|
discoverIE Group
GB0000055888
|
5.98
5.89
|
6.10
5.87
|
|
0.09
1.53
|
17:35:12
23.10.2025
|
Handeln
|
Domino's Pizza Group
GB00BYN59130
|
2.00
2.02
|
2.02
1.99
|
|
-0.01
-0.69
|
17:35:11
23.10.2025
|
Handeln
|
Dowlais Group
GB00BMWRZ071
|
0.82
0.80
|
0.82
0.81
|
|
0.01
1.75
|
17:35:29
23.10.2025
|
Handeln
|
Dr. Martens
GB00BL6NGV24
|
0.95
0.94
|
0.96
0.92
|
|
0.01
1.23
|
17:35:06
23.10.2025
|
Handeln
|
Drax Group PLCShs
GB00B1VNSX38
|
7.28
7.27
|
7.33
7.14
|
|
0.02
0.21
|
17:35:08
23.10.2025
|
Handeln
|
Guinness Peat Group
GB00B4YZN328
|
0.84
0.83
|
0.85
0.83
|
|
0.01
1.33
|
17:35:11
23.10.2025
|
Handeln
|